PJCIOE2,2023-11-01 01:30:01,20231031,000000,343150,000010,343149,000020,343148,000030,343147,000040,343145,000050,343144,000100,343142,000110,343142,000120,343140,000130,343139,000140,343138,000150,343138,000200,343137,000210,343136,000220,343135,000230,343134,000240,343133,000250,343132,000300,343131,000310,343131,000320,343130,000330,343130,000340,343130,000350,343130,000400,343129,000410,343129,000420,343128,000430,343128,000440,343128,000450,343128,000500,343128,000510,343128,000520,343127,000530,343127,000540,343127,000550,343127,000600,343127,000610,343127,000620,343126,000630,343126,000640,343126,000650,343126,000700,343126,000710,343126,000720,343126,000730,343126,000740,343126,000750,343126,000800,343126,000810,343125,000820,343125,000830,343125,000840,343125,000850,343125,000900,343124,000910,343124,000920,343123,000930,343124,000940,343123
PJCIOE2,2023-11-01 01:30:13,20231031,000950,343123,001000,343123,001010,343122,001020,343122,001030,343121,001040,343121,001050,343121,001100,343120,001110,343120,001120,343120,001130,343119,001140,343119,001150,343119,001200,343118,001210,343118,001220,343118,001230,343117,001240,343117,001250,343116,001300,343116,001310,343116,001320,343115,001330,343115,001340,343115,001350,343115,001400,343114,001410,343114,001420,343113,001430,343114,001440,343113,001450,343113,001500,343112,001510,343112,001520,343112,001530,343112,001540,343111,001550,343111,001600,343110,001610,343110,001620,343110,001630,343109,001640,343109,001650,343109,001700,343108,001710,343108,001720,343107,001730,343107,001740,343107,001750,343107,001800,343106,001810,343106,001820,343106,001830,343105,001840,343105,001850,343104,001900,343104,001910,343103,001920,343103,001930,343102
PJCIOE2,2023-11-01 01:30:25,20231031,001940,343101,001950,343101,002000,343100,002010,343100,002020,343099,002030,343098,002040,343097,002050,343097,002100,343096,002110,343096,002120,343095,002130,343095,002140,343094,002150,343094,002200,343093,002210,343093,002220,343093,002230,343092,002240,343092,002250,343092,002300,343092,002310,343092,002320,343091,002330,343090,002340,343089,002350,343089,002400,343089,002410,343089,002420,343088,002430,343088,002440,343088,002450,343089,002500,343089,002510,343088,002520,343088,002530,343088,002540,343088,002550,343088,002600,343087,002610,343087,002620,343087,002630,343087,002640,343087,002650,343087,002700,343087,002710,343087,002720,343087,002730,343087,002740,343088,002750,343088,002800,343088,002810,343088,002820,343088,002830,343088,002840,343088,002850,343089,002900,343089,002910,343089,002920,343089
PJCIOE2,2023-11-01 01:30:36,20231031,002930,343089,002940,343090,002950,343090,003000,343090,003010,343091,003020,343091,003030,343091,003040,343091,003050,343092,003100,343092,003110,343093,003120,343093,003130,343093,003140,343094,003150,343094,003200,343095,003210,343095,003220,343095,003230,343096,003240,343096,003250,343097,003300,343097,003310,343097,003320,343098,003330,343098,003340,343099,003350,343099,003400,343100,003410,343100,003420,343101,003430,343101,003440,343102,003450,343103,003500,343103,003510,343104,003520,343104,003530,343105,003540,343105,003550,343106,003600,343107,003610,343107,003620,343108,003630,343108,003640,343109,003650,343110,003700,343110,003710,343111,003720,343111,003730,343111,003740,343111,003750,343112,003800,343112,003810,343113,003820,343112,003830,343112,003840,343112,003850,343113,003900,343113,003910,343113
PJCIOE2,2023-11-01 01:30:48,20231031,003920,343113,003930,343113,003940,343113,003950,343114,004000,343114,004010,343114,004020,343114,004030,343114,004040,343114,004050,343114,004100,343114,004110,343114,004120,343114,004130,343115,004140,343115,004150,343115,004200,343114,004210,343115,004220,343115,004230,343115,004240,343115,004250,343115,004300,343115,004310,343115,004320,343116,004330,343116,004340,343116,004350,343116,004400,343116,004410,343117,004420,343117,004430,343117,004440,343117,004450,343118,004500,343118,004510,343118,004520,343118,004530,343118,004540,343119,004550,343119,004600,343119,004610,343120,004620,343120,004630,343120,004640,343120,004650,343121,004700,343121,004710,343121,004720,343121,004730,343122,004740,343122,004750,343123,004800,343123,004810,343123,004820,343123,004830,343123,004840,343123,004850,343124,004900,343124
PJCIOE2,2023-11-01 01:30:59,20231031,004910,343125,004920,343125,004930,343125,004940,343125,004950,343125,005000,343126,005010,343126,005020,343126,005030,343126,005040,343126,005050,343126,005100,343126,005110,343127,005120,343127,005130,343127,005140,343127,005150,343128,005200,343128,005210,343128,005220,343128,005230,343128,005240,343128,005250,343128,005300,343128,005310,343128,005320,343128,005330,343128,005340,343128,005350,343128,005400,343128,005410,343129,005420,343128,005430,343129,005440,343129,005450,343129,005500,343129,005510,343130,005520,343130,005530,343130,005540,343130,005550,343131,005600,343131,005610,343132,005620,343131,005630,343131,005640,343132,005650,343133,005700,343133,005710,343133,005720,343133,005730,343134,005740,343134,005750,343135,005800,343135,005810,343135,005820,343135,005830,343135,005840,343135,005850,343136
PJCIOE2,2023-11-01 01:31:11,20231031,005900,343135,005910,343136,005920,343136,005930,343136,005940,343136,005950,343136,010000,343136,010010,343136,010020,343136,010030,343136,010040,343136,010050,343136,010100,343136,010110,343136,010120,343136,010130,343136,010140,343136,010150,343137,010200,343136,010210,343137,010220,343137,010230,343137,010240,343137,010250,343137,010300,343137,010310,343137,010320,343137,010330,343138,010340,343137,010350,343138,010400,343138,010410,343138,010420,343138,010430,343138,010440,343138,010450,343138,010500,343138,010510,343138,010520,343138,010530,343139,010540,343139,010550,343139,010600,343139,010610,343139,010620,343139,010630,343139,010640,343139,010650,343140,010700,343140,010710,343140,010720,343140,010730,343140,010740,343140,010750,343140,010800,343140,010810,343140,010820,343140,010830,343140,010840,343139
PJCIOE2,2023-11-01 01:31:22,20231031,010850,343140,010900,343139,010910,343139,010920,343139,010930,343139,010940,343138,010950,343139,011000,343138,011010,343138,011020,343137,011030,343137,011040,343137,011050,343137,011100,343137,011110,343137,011120,343136,011130,343136,011140,343136,011150,343136,011200,343136,011210,343136,011220,343135,011230,343136,011240,343135,011250,343136,011300,343135,011310,343135,011320,343135,011330,343135,011340,343135,011350,343135,011400,343134,011410,343134,011420,343134,011430,343134,011440,343133,011450,343134,011500,343133,011510,343133,011520,343133,011530,343133,011540,343133,011550,343133,011600,343133,011610,343133,011620,343132,011630,343133,011640,343132,011650,343132,011700,343132,011710,343132,011720,343131,011730,343131,011740,343131,011750,343131,011800,343131,011810,343131,011820,343130,011830,343130
PJCIOE2,2023-11-01 01:31:34,20231031,011840,343130,011850,343130,011900,343130,011910,343130,011920,343130,011930,343130,011940,343130,011950,343130,012000,343130,012010,343130,012020,343129,012030,343130,012040,343130,012050,343130,012100,343130,012110,343130,012120,343129,012130,343129,012140,343129,012150,343129,012200,343129,012210,343128,012220,343128,012230,343128,012240,343128,012250,343129,012300,343128,012310,343128,012320,343128,012330,343128,012340,343128,012350,343129,012400,343129,012410,343130,012420,343129,012430,343130,012440,343130,012450,343131,012500,343131,012510,343131,012520,343132,012530,343132,012540,343132,012550,343133,012600,343133,012610,343134,012620,343134,012630,343135,012640,343135,012650,343136,012700,343135,012710,343136,012720,343136,012730,343137,012740,343137,012750,343138,012800,343138,012810,343138,012820,343138
PJCIOE2,2023-11-01 01:31:45,20231031,012830,343138,012840,343139,012850,343139,012900,343139,012910,343140,012920,343140,012930,343141,012940,343141,012950,343141,013000,343141,013010,343141,013020,343141,013030,343142,013040,343142,013050,343142,013100,343142,013110,343142,013120,343142,013130,343142,013140,343142,013150,343143,013200,343143,013210,343143,013220,343143,013230,343143,013240,343143,013250,343143,013300,343142,013310,343142,013320,343142,013330,343142,013340,343142,013350,343142,013400,343141,013410,343141,013420,343141,013430,343140,013440,343140,013450,343140,013500,343139,013510,343139,013520,343139,013530,343138,013540,343138,013550,343137,013600,343137,013610,343136,013620,343135,013630,343134,013640,343134,013650,343133,013700,343132,013710,343132,013720,343130,013730,343130,013740,343129,013750,343129,013800,343127,013810,343127
PJCIOE2,2023-11-01 01:31:57,20231031,013820,343126,013830,343125,013840,343124,013850,343123,013900,343123,013910,343122,013920,343121,013930,343120,013940,343119,013950,343119,014000,343118,014010,343118,014020,343117,014030,343116,014040,343115,014050,343114,014100,343113,014110,343113,014120,343112,014130,343111,014140,343110,014150,343110,014200,343109,014210,343108,014220,343107,014230,343107,014240,343106,014250,343106,014300,343105,014310,343104,014320,343103,014330,343103,014340,343102,014350,343101,014400,343101,014410,343100,014420,343099,014430,343099,014440,343098,014450,343097,014500,343097,014510,343096,014520,343095,014530,343095,014540,343094,014550,343094,014600,343093,014610,343093,014620,343092,014630,343091,014640,343091,014650,343090,014700,343090,014710,343089,014720,343088,014730,343088,014740,343088,014750,343088,014800,343087
PJCIOE2,2023-11-01 01:32:08,20231031,014810,343087,014820,343086,014830,343086,014840,343085,014850,343085,014900,343084,014910,343084,014920,343083,014930,343082,014940,343081,014950,343081,015000,343080,015010,343080,015020,343079,015030,343078,015040,343078,015050,343077,015100,343076,015110,343076,015120,343074,015130,343074,015140,343074,015150,343073,015200,343072,015210,343072,015220,343072,015230,343071,015240,343071,015250,343070,015300,343069,015310,343069,015320,343068,015330,343067,015340,343067,015350,343066,015400,343066,015410,343065,015420,343064,015430,343064,015440,343063,015450,343062,015500,343061,015510,343061,015520,343060,015530,343059,015540,343058,015550,343057,015600,343056,015610,343055,015620,343054,015630,343054,015640,343053,015650,343052,015700,343051,015710,343050,015720,343049,015730,343049,015740,343047,015750,343047
PJCIOE2,2023-11-01 01:32:20,20231031,015800,343045,015810,343045,015820,343043,015830,343043,015840,343042,015850,343041,015900,343039,015910,343038,015920,343037,015930,343036,015940,343035,015950,343035,020000,343034,020010,343033,020020,343032,020030,343032,020040,343031,020050,343030,020100,343029,020110,343029,020120,343028,020130,343028,020140,343027,020150,343027,020200,343026,020210,343026,020220,343025,020230,343025,020240,343024,020250,343024,020300,343023,020310,343023,020320,343022,020330,343021,020340,343021,020350,343020,020400,343020,020410,343019,020420,343018,020430,343018,020440,343017,020450,343017,020500,343016,020510,343017,020520,343016,020530,343015,020540,343015,020550,343015,020600,343014,020610,343014,020620,343013,020630,343013,020640,343012,020650,343012,020700,343011,020710,343011,020720,343010,020730,343010,020740,343009
PJCIOE2,2023-11-01 01:32:31,20231031,020750,343009,020800,343009,020810,343008,020820,343007,020830,343007,020840,343007,020850,343006,020900,343006,020910,343005,020920,343005,020930,343004,020940,343004,020950,343004,021000,343003,021010,343003,021020,343002,021030,343002,021040,343002,021050,343002,021100,343001,021110,343001,021120,343001,021130,343001,021140,343000,021150,343000,021200,343000,021210,343001,021220,343000,021230,343001,021240,343001,021250,343001,021300,343001,021310,343001,021320,343001,021330,343002,021340,343002,021350,343003,021400,343003,021410,343003,021420,343003,021430,343003,021440,343003,021450,343004,021500,343003,021510,343004,021520,343003,021530,343003,021540,343003,021550,343003,021600,343003,021610,343002,021620,343002,021630,343002,021640,343001,021650,343001,021700,343001,021710,343000,021720,343000,021730,342999
PJCIOE2,2023-11-01 01:32:43,20231031,021740,342998,021750,342998,021800,342997,021810,342996,021820,342996,021830,342995,021840,342995,021850,342994,021900,342994,021910,342993,021920,342993,021930,342992,021940,342992,021950,342991,022000,342990,022010,342990,022020,342989,022030,342989,022040,342988,022050,342988,022100,342988,022110,342988,022120,342987,022130,342987,022140,342987,022150,342987,022200,342986,022210,342985,022220,342985,022230,342984,022240,342984,022250,342984,022300,342983,022310,342983,022320,342982,022330,342982,022340,342981,022350,342982,022400,342981,022410,342981,022420,342980,022430,342980,022440,342980,022450,342980,022500,342980,022510,342979,022520,342979,022530,342979,022540,342978,022550,342979,022600,342978,022610,342979,022620,342978,022630,342978,022640,342978,022650,342978,022700,342977,022710,342977,022720,342977
PJCIOE2,2023-11-01 01:32:54,20231031,022730,342977,022740,342977,022750,342977,022800,342977,022810,342977,022820,342977,022830,342977,022840,342977,022850,342977,022900,342977,022910,342977,022920,342976,022930,342976,022940,342976,022950,342976,023000,342976,023010,342976,023020,342976,023030,342976,023040,342976,023050,342976,023100,342976,023110,342976,023120,342976,023130,342976,023140,342976,023150,342976,023200,342977,023210,342976,023220,342976,023230,342976,023240,342976,023250,342977,023300,342976,023310,342977,023320,342976,023330,342976,023340,342976,023350,342976,023400,342976,023410,342976,023420,342976,023430,342976,023440,342975,023450,342975,023500,342974,023510,342974,023520,342974,023530,342973,023540,342973,023550,342973,023600,342973,023610,342972,023620,342972,023630,342972,023640,342972,023650,342972,023700,342972,023710,342973
PJCIOE2,2023-11-01 01:33:06,20231031,023720,342973,023730,342973,023740,342973,023750,342974,023800,342974,023810,342975,023820,342975,023830,342976,023840,342976,023850,342977,023900,342978,023910,342978,023920,342979,023930,342980,023940,342981,023950,342982,024000,342983,024010,342984,024020,342985,024030,342986,024040,342987,024050,342988,024100,342989,024110,342990,024120,342991,024130,342992,024140,342993,024150,342994,024200,342995,024210,342996,024220,342997,024230,342997,024240,342998,024250,342999,024300,342999,024310,343000,024320,343000,024330,343001,024340,343001,024350,343001,024400,343001,024410,343002,024420,343002,024430,343002,024440,343002,024450,343002,024500,343002,024510,343002,024520,343001,024530,343001,024540,343001,024550,343000,024600,343000,024610,343000,024620,342999,024630,342999,024640,342998,024650,342998,024700,342998
PJCIOE2,2023-11-01 01:33:17,20231031,024710,342998,024720,342997,024730,342997,024740,342997,024750,342997,024800,342997,024810,342997,024820,342996,024830,342996,024840,342996,024850,342996,024900,342996,024910,342996,024920,342996,024930,342996,024940,342996,024950,342996,025000,342996,025010,342996,025020,342995,025030,342995,025040,342995,025050,342995,025100,342995,025110,342995,025120,342994,025130,342994,025140,342994,025150,342994,025200,342994,025210,342994,025220,342993,025230,342993,025240,342993,025250,342993,025300,342992,025310,342992,025320,342991,025330,342991,025340,342990,025350,342990,025400,342990,025410,342990,025420,342989,025430,342989,025440,342988,025450,342988,025500,342987,025510,342987,025520,342986,025530,342986,025540,342986,025550,342986,025600,342985,025610,342985,025620,342984,025630,342984,025640,342984,025650,342983
PJCIOE2,2023-11-01 01:33:29,20231031,025700,342983,025710,342983,025720,342982,025730,342982,025740,342982,025750,342981,025800,342981,025810,342981,025820,342980,025830,342980,025840,342979,025850,342979,025900,342978,025910,342978,025920,342978,025930,342977,025940,342977,025950,342977,030000,342977,030010,342977,030020,342976,030030,342976,030040,342976,030050,342976,030100,342976,030110,342976,030120,342975,030130,342975,030140,342975,030150,342975,030200,342975,030210,342975,030220,342974,030230,342975,030240,342974,030250,342974,030300,342974,030310,342974,030320,342974,030330,342974,030340,342974,030350,342974,030400,342974,030410,342974,030420,342973,030430,342973,030440,342973,030450,342973,030500,342973,030510,342973,030520,342973,030530,342973,030540,342973,030550,342973,030600,342973,030610,342973,030620,342973,030630,342973,030640,342972
PJCIOE2,2023-11-01 01:33:41,20231031,030650,342973,030700,342972,030710,342972,030720,342972,030730,342972,030740,342972,030750,342972,030800,342972,030810,342972,030820,342972,030830,342972,030840,342972,030850,342972,030900,342971,030910,342972,030920,342971,030930,342971,030940,342971,030950,342971,031000,342971,031010,342971,031020,342970,031030,342970,031040,342970,031050,342970,031100,342970,031110,342970,031120,342970,031130,342969,031140,342969,031150,342969,031200,342969,031210,342969,031220,342969,031230,342969,031240,342969,031250,342969,031300,342969,031310,342970,031320,342969,031330,342970,031340,342970,031350,342970,031400,342970,031410,342970,031420,342970,031430,342970,031440,342970,031450,342971,031500,342970,031510,342971,031520,342971,031530,342971,031540,342971,031550,342971,031600,342971,031610,342972,031620,342971,031630,342971
PJCIOE2,2023-11-01 01:33:52,20231031,031640,342971,031650,342972,031700,342971,031710,342971,031720,342971,031730,342971,031740,342971,031750,342971,031800,342971,031810,342971,031820,342970,031830,342971,031840,342970,031850,342971,031900,342971,031910,342971,031920,342971,031930,342971,031940,342971,031950,342971,032000,342971,032010,342971,032020,342971,032030,342970,032040,342970,032050,342971,032100,342971,032110,342971,032120,342971,032130,342971,032140,342971,032150,342971,032200,342971,032210,342971,032220,342971,032230,342971,032240,342971,032250,342971,032300,342971,032310,342971,032320,342971,032330,342971,032340,342971,032350,342971,032400,342971,032410,342971,032420,342971,032430,342971,032440,342971,032450,342971,032500,342971,032510,342971,032520,342971,032530,342971,032540,342971,032550,342971,032600,342971,032610,342971,032620,342970
PJCIOE2,2023-11-01 01:34:04,20231031,032630,342970,032640,342970,032650,342970,032700,342970,032710,342970,032720,342970,032730,342970,032740,342969,032750,342969,032800,342969,032810,342970,032820,342969,032830,342969,032840,342969,032850,342969,032900,342969,032910,342969,032920,342969,032930,342969,032940,342969,032950,342969,033000,342969,033010,342969,033020,342969,033030,342969,033040,342969,033050,342969,033100,342969,033110,342969,033120,342969,033130,342969,033140,342969,033150,342970,033200,342970,033210,342970,033220,342970,033230,342970,033240,342970,033250,342971,033300,342971,033310,342971,033320,342971,033330,342971,033340,342971,033350,342972,033400,342972,033410,342972,033420,342972,033430,342973,033440,342973,033450,342973,033500,342973,033510,342974,033520,342974,033530,342974,033540,342974,033550,342975,033600,342975,033610,342976
PJCIOE2,2023-11-01 01:34:15,20231031,033620,342975,033630,342976,033640,342976,033650,342977,033700,342977,033710,342977,033720,342977,033730,342978,033740,342978,033750,342978,033800,342979,033810,342979,033820,342979,033830,342980,033840,342980,033850,342980,033900,342981,033910,342981,033920,342981,033930,342982,033940,342982,033950,342982,034000,342982,034010,342983,034020,342983,034030,342983,034040,342983,034050,342984,034100,342984,034110,342984,034120,342984,034130,342984,034140,342984,034150,342985,034200,342985,034210,342985,034220,342985,034230,342985,034240,342985,034250,342985,034300,342985,034310,342985,034320,342985,034330,342985,034340,342985,034350,342985,034400,342985,034410,342985,034420,342985,034430,342985,034440,342985,034450,342985,034500,342985,034510,342985,034520,342985,034530,342985,034540,342985,034550,342985,034600,342985
PJCIOE2,2023-11-01 01:34:27,20231031,034610,342985,034620,342985,034630,342985,034640,342985,034650,342985,034700,342985,034710,342985,034720,342984,034730,342984,034740,342984,034750,342984,034800,342984,034810,342984,034820,342984,034830,342984,034840,342983,034850,342984,034900,342983,034910,342983,034920,342983,034930,342983,034940,342983,034950,342983,035000,342983,035010,342983,035020,342982,035030,342983,035040,342982,035050,342983,035100,342983,035110,342983,035120,342983,035130,342983,035140,342983,035150,342983,035200,342983,035210,342983,035220,342982,035230,342983,035240,342983,035250,342983,035300,342983,035310,342983,035320,342983,035330,342983,035340,342983,035350,342983,035400,342983,035410,342983,035420,342983,035430,342983,035440,342983,035450,342983,035500,342983,035510,342983,035520,342983,035530,342983,035540,342983,035550,342983
PJCIOE2,2023-11-01 01:34:38,20231031,035600,342983,035610,342983,035620,342982,035630,342983,035640,342983,035650,342983,035700,342983,035710,342983,035720,342982,035730,342982,035740,342982,035750,342982,035800,342982,035810,342982,035820,342982,035830,342982,035840,342982,035850,342982,035900,342982,035910,342982,035920,342982,035930,342982,035940,342982,035950,342982,040000,342982,040010,342982,040020,342982,040030,342982,040040,342982,040050,342983,040100,342983,040110,342983,040120,342983,040130,342983,040140,342983,040150,342983,040200,342983,040210,342983,040220,342983,040230,342983,040240,342983,040250,342983,040300,342983,040310,342984,040320,342983,040330,342984,040340,342983,040350,342984,040400,342984,040410,342984,040420,342983,040430,342983,040440,342983,040450,342983,040500,342983,040510,342983,040520,342983,040530,342983,040540,342982
PJCIOE2,2023-11-01 01:34:50,20231031,040550,342983,040600,342983,040610,342983,040620,342982,040630,342983,040640,342982,040650,342983,040700,342982,040710,342982,040720,342982,040730,342982,040740,342982,040750,342982,040800,342982,040810,342982,040820,342982,040830,342982,040840,342982,040850,342982,040900,342982,040910,342982,040920,342982,040930,342982,040940,342982,040950,342982,041000,342982,041010,342982,041020,342982,041030,342982,041040,342982,041050,342982,041100,342982,041110,342982,041120,342982,041130,342982,041140,342982,041150,342983,041200,342983,041210,342983,041220,342983,041230,342983,041240,342983,041250,342984,041300,342984,041310,342984,041320,342984,041330,342984,041340,342984,041350,342985,041400,342985,041410,342986,041420,342986,041430,342986,041440,342986,041450,342987,041500,342987,041510,342988,041520,342988,041530,342988
PJCIOE2,2023-11-01 01:35:01,20231031,041540,342989,041550,342989,041600,342989,041610,342990,041620,342990,041630,342991,041640,342991,041650,342991,041700,342992,041710,342992,041720,342992,041730,342993,041740,342993,041750,342993,041800,342993,041810,342994,041820,342994,041830,342994,041840,342994,041850,342995,041900,342995,041910,342995,041920,342995,041930,342995,041940,342995,041950,342996,042000,342996,042010,342996,042020,342996,042030,342997,042040,342997,042050,342997,042100,342997,042110,342998,042120,342998,042130,342998,042140,342998,042150,342999,042200,342999,042210,342999,042220,342999,042230,342999,042240,343000,042250,343000,042300,343000,042310,343000,042320,343000,042330,343000,042340,343000,042350,343000,042400,343000,042410,343001,042420,343000,042430,343001,042440,343001,042450,343002,042500,343002,042510,343003,042520,343004
PJCIOE2,2023-11-01 01:35:13,20231031,042530,343004,042540,343005,042550,343006,042600,343006,042610,343007,042620,343007,042630,343008,042640,343009,042650,343010,042700,343011,042710,343012,042720,343013,042730,343014,042740,343015,042750,343016,042800,343017,042810,343018,042820,343018,042830,343019,042840,343020,042850,343021,042900,343021,042910,343022,042920,343022,042930,343023,042940,343024,042950,343024,043000,343024,043010,343025,043020,343025,043030,343025,043040,343025,043050,343025,043100,343025,043110,343025,043120,343025,043130,343025,043140,343025,043150,343025,043200,343025,043210,343025,043220,343024,043230,343024,043240,343024,043250,343024,043300,343023,043310,343023,043320,343023,043330,343023,043340,343023,043350,343023,043400,343023,043410,343023,043420,343022,043430,343022,043440,343022,043450,343022,043500,343022,043510,343022
PJCIOE2,2023-11-01 01:35:24,20231031,043520,343021,043530,343022,043540,343021,043550,343022,043600,343022,043610,343022,043620,343021,043630,343022,043640,343021,043650,343022,043700,343021,043710,343022,043720,343022,043730,343022,043740,343022,043750,343023,043800,343022,043810,343023,043820,343023,043830,343023,043840,343023,043850,343024,043900,343024,043910,343024,043920,343024,043930,343024,043940,343024,043950,343024,044000,343024,044010,343025,044020,343025,044030,343025,044040,343025,044050,343025,044100,343026,044110,343026,044120,343026,044130,343026,044140,343026,044150,343027,044200,343027,044210,343027,044220,343027,044230,343027,044240,343027,044250,343027,044300,343028,044310,343028,044320,343028,044330,343029,044340,343029,044350,343030,044400,343030,044410,343031,044420,343031,044430,343031,044440,343031,044450,343032,044500,343032
PJCIOE2,2023-11-01 01:35:36,20231031,044510,343032,044520,343032,044530,343032,044540,343032,044550,343033,044600,343033,044610,343033,044620,343033,044630,343033,044640,343033,044650,343033,044700,343034,044710,343034,044720,343034,044730,343034,044740,343034,044750,343034,044800,343035,044810,343035,044820,343035,044830,343036,044840,343036,044850,343036,044900,343036,044910,343036,044920,343036,044930,343036,044940,343036,044950,343037,045000,343037,045010,343037,045020,343037,045030,343037,045040,343037,045050,343037,045100,343037,045110,343037,045120,343037,045130,343037,045140,343037,045150,343037,045200,343037,045210,343036,045220,343036,045230,343036,045240,343036,045250,343036,045300,343036,045310,343036,045320,343035,045330,343035,045340,343035,045350,343035,045400,343035,045410,343035,045420,343034,045430,343034,045440,343034,045450,343034
PJCIOE2,2023-11-01 01:35:47,20231031,045500,343034,045510,343034,045520,343034,045530,343034,045540,343033,045550,343033,045600,343033,045610,343033,045620,343033,045630,343033,045640,343033,045650,343033,045700,343033,045710,343033,045720,343032,045730,343032,045740,343032,045750,343032,045800,343032,045810,343032,045820,343032,045830,343032,045840,343032,045850,343032,045900,343031,045910,343031,045920,343031,045930,343031,045940,343031,045950,343031,050000,343031,050010,343031,050020,343030,050030,343031,050040,343030,050050,343030,050100,343030,050110,343030,050120,343030,050130,343030,050140,343030,050150,343030,050200,343030,050210,343030,050220,343030,050230,343030,050240,343030,050250,343030,050300,343030,050310,343030,050320,343030,050330,343030,050340,343030,050350,343030,050400,343030,050410,343030,050420,343029,050430,343029,050440,343029
PJCIOE2,2023-11-01 01:35:59,20231031,050450,343029,050500,343029,050510,343029,050520,343029,050530,343029,050540,343029,050550,343029,050600,343029,050610,343029,050620,343029,050630,343029,050640,343029,050650,343029,050700,343029,050710,343029,050720,343029,050730,343029,050740,343029,050750,343030,050800,343030,050810,343030,050820,343029,050830,343030,050840,343030,050850,343030,050900,343030,050910,343030,050920,343030,050930,343030,050940,343030,050950,343030,051000,343030,051010,343030,051020,343030,051030,343030,051040,343029,051050,343029,051100,343029,051110,343029,051120,343029,051130,343029,051140,343028,051150,343029,051200,343028,051210,343028,051220,343027,051230,343027,051240,343026,051250,343027,051300,343026,051310,343026,051320,343025,051330,343025,051340,343025,051350,343025,051400,343024,051410,343024,051420,343024,051430,343024
PJCIOE2,2023-11-01 01:36:10,20231031,051440,343023,051450,343023,051500,343023,051510,343023,051520,343022,051530,343022,051540,343022,051550,343022,051600,343022,051610,343022,051620,343021,051630,343022,051640,343021,051650,343021,051700,343021,051710,343021,051720,343020,051730,343020,051740,343020,051750,343020,051800,343020,051810,343020,051820,343020,051830,343020,051840,343019,051850,343020,051900,343019,051910,343019,051920,343019,051930,343019,051940,343019,051950,343019,052000,343019,052010,343020,052020,343019,052030,343020,052040,343020,052050,343020,052100,343020,052110,343020,052120,343020,052130,343020,052140,343020,052150,343021,052200,343020,052210,343021,052220,343021,052230,343021,052240,343021,052250,343021,052300,343021,052310,343022,052320,343021,052330,343021,052340,343021,052350,343022,052400,343022,052410,343022,052420,343022
PJCIOE2,2023-11-01 01:36:22,20231031,052430,343022,052440,343022,052450,343022,052500,343023,052510,343023,052520,343023,052530,343023,052540,343023,052550,343023,052600,343023,052610,343023,052620,343023,052630,343023,052640,343022,052650,343023,052700,343023,052710,343023,052720,343023,052730,343023,052740,343023,052750,343023,052800,343023,052810,343023,052820,343023,052830,343023,052840,343023,052850,343024,052900,343024,052910,343024,052920,343023,052930,343024,052940,343024,052950,343024,053000,343024,053010,343024,053020,343024,053030,343024,053040,343025,053050,343025,053100,343025,053110,343025,053120,343025,053130,343025,053140,343025,053150,343026,053200,343026,053210,343026,053220,343027,053230,343027,053240,343027,053250,343027,053300,343027,053310,343028,053320,343027,053330,343028,053340,343028,053350,343028,053400,343028,053410,343028
PJCIOE2,2023-11-01 01:36:34,20231031,053420,343027,053430,343028,053440,343027,053450,343027,053500,343027,053510,343027,053520,343027,053530,343027,053540,343027,053550,343027,053600,343026,053610,343027,053620,343026,053630,343026,053640,343026,053650,343026,053700,343026,053710,343026,053720,343025,053730,343026,053740,343025,053750,343026,053800,343025,053810,343025,053820,343025,053830,343025,053840,343025,053850,343025,053900,343025,053910,343025,053920,343025,053930,343025,053940,343025,053950,343025,054000,343025,054010,343024,054020,343024,054030,343024,054040,343024,054050,343025,054100,343025,054110,343025,054120,343025,054130,343025,054140,343024,054150,343024,054200,343024,054210,343024,054220,343024,054230,343025,054240,343025,054250,343025,054300,343025,054310,343025,054320,343025,054330,343025,054340,343025,054350,343025,054400,343025
PJCIOE2,2023-11-01 01:36:45,20231031,054410,343025,054420,343025,054430,343025,054440,343025,054450,343025,054500,343025,054510,343024,054520,343024,054530,343024,054540,343024,054550,343023,054600,343023,054610,343023,054620,343022,054630,343022,054640,343022,054650,343022,054700,343022,054710,343022,054720,343021,054730,343021,054740,343021,054750,343021,054800,343021,054810,343021,054820,343020,054830,343020,054840,343020,054850,343020,054900,343021,054910,343021,054920,343020,054930,343020,054940,343020,054950,343021,055000,343021,055010,343021,055020,343020,055030,343021,055040,343021,055050,343021,055100,343021,055110,343021,055120,343021,055130,343021,055140,343021,055150,343021,055200,343022,055210,343022,055220,343021,055230,343022,055240,343021,055250,343022,055300,343021,055310,343022,055320,343022,055330,343022,055340,343022,055350,343022
PJCIOE2,2023-11-01 01:36:57,20231031,055400,343022,055410,343022,055420,343022,055430,343022,055440,343022,055450,343022,055500,343022,055510,343022,055520,343021,055530,343022,055540,343022,055550,343022,055600,343022,055610,343022,055620,343021,055630,343021,055640,343021,055650,343021,055700,343021,055710,343020,055720,343020,055730,343020,055740,343020,055750,343020,055800,343020,055810,343020,055820,343019,055830,343019,055840,343019,055850,343019,055900,343018,055910,343018,055920,343018,055930,343018,055940,343018,055950,343018,060000,343018,060010,343018,060020,343018,060030,343019,060040,343019,060050,343020,060100,343020,060110,343021,060120,343021,060130,343021,060140,343021,060150,343022,060200,343023,060210,343023,060220,343024,060230,343024,060240,343025,060250,343026,060300,343027,060310,343027,060320,343027,060330,343028,060340,343029
PJCIOE2,2023-11-01 01:37:08,20231031,060350,343029,060400,343029,060410,343030,060420,343030,060430,343031,060440,343031,060450,343031,060500,343031,060510,343032,060520,343032,060530,343032,060540,343032,060550,343033,060600,343033,060610,343034,060620,343033,060630,343034,060640,343034,060650,343034,060700,343034,060710,343035,060720,343035,060730,343035,060740,343035,060750,343035,060800,343035,060810,343036,060820,343035,060830,343035,060840,343035,060850,343036,060900,343035,060910,343036,060920,343036,060930,343036,060940,343036,060950,343036,061000,343037,061010,343037,061020,343037,061030,343037,061040,343037,061050,343037,061100,343037,061110,343037,061120,343037,061130,343038,061140,343038,061150,343038,061200,343038,061210,343039,061220,343038,061230,343039,061240,343038,061250,343039,061300,343039,061310,343039,061320,343038,061330,343038
PJCIOE2,2023-11-01 01:37:20,20231031,061340,343038,061350,343038,061400,343038,061410,343038,061420,343037,061430,343037,061440,343037,061450,343037,061500,343036,061510,343036,061520,343036,061530,343035,061540,343035,061550,343035,061600,343035,061610,343035,061620,343035,061630,343035,061640,343034,061650,343035,061700,343034,061710,343034,061720,343034,061730,343034,061740,343034,061750,343034,061800,343034,061810,343034,061820,343034,061830,343034,061840,343034,061850,343035,061900,343035,061910,343035,061920,343035,061930,343035,061940,343035,061950,343036,062000,343036,062010,343036,062020,343036,062030,343037,062040,343037,062050,343037,062100,343037,062110,343038,062120,343038,062130,343038,062140,343038,062150,343038,062200,343038,062210,343039,062220,343038,062230,343039,062240,343039,062250,343039,062300,343038,062310,343038,062320,343038
PJCIOE2,2023-11-01 01:37:31,20231031,062330,343038,062340,343038,062350,343038,062400,343038,062410,343038,062420,343038,062430,343038,062440,343038,062450,343038,062500,343038,062510,343038,062520,343037,062530,343037,062540,343037,062550,343037,062600,343037,062610,343036,062620,343036,062630,343036,062640,343035,062650,343035,062700,343035,062710,343035,062720,343034,062730,343034,062740,343033,062750,343033,062800,343033,062810,343032,062820,343032,062830,343031,062840,343031,062850,343031,062900,343030,062910,343030,062920,343028,062930,343028,062940,343027,062950,343026,063000,343026,063010,343026,063020,343025,063030,343025,063040,343025,063050,343025,063100,343025,063110,343025,063120,343024,063130,343025,063140,343024,063150,343024,063200,343024,063210,343024,063220,343024,063230,343023,063240,343023,063250,343023,063300,343022,063310,343022
PJCIOE2,2023-11-01 01:37:43,20231031,063320,343022,063330,343022,063340,343021,063350,343022,063400,343021,063410,343021,063420,343021,063430,343021,063440,343021,063450,343021,063500,343021,063510,343022,063520,343021,063530,343021,063540,343021,063550,343021,063600,343021,063610,343021,063620,343020,063630,343020,063640,343020,063650,343020,063700,343020,063710,343020,063720,343019,063730,343020,063740,343019,063750,343019,063800,343019,063810,343019,063820,343018,063830,343019,063840,343018,063850,343018,063900,343018,063910,343018,063920,343018,063930,343018,063940,343017,063950,343017,064000,343017,064010,343018,064020,343017,064030,343017,064040,343017,064050,343017,064100,343016,064110,343016,064120,343016,064130,343016,064140,343016,064150,343016,064200,343016,064210,343016,064220,343015,064230,343015,064240,343015,064250,343015,064300,343015
PJCIOE2,2023-11-01 01:37:54,20231031,064310,343015,064320,343015,064330,343015,064340,343015,064350,343015,064400,343015,064410,343015,064420,343015,064430,343015,064440,343015,064450,343016,064500,343015,064510,343016,064520,343016,064530,343016,064540,343016,064550,343017,064600,343017,064610,343017,064620,343017,064630,343017,064640,343017,064650,343018,064700,343018,064710,343018,064720,343018,064730,343019,064740,343019,064750,343019,064800,343019,064810,343019,064820,343020,064830,343020,064840,343020,064850,343020,064900,343021,064910,343021,064920,343021,064930,343021,064940,343021,064950,343022,065000,343022,065010,343022,065020,343022,065030,343023,065040,343023,065050,343023,065100,343023,065110,343024,065120,343024,065130,343024,065140,343024,065150,343025,065200,343025,065210,343025,065220,343025,065230,343025,065240,343025,065250,343026
PJCIOE2,2023-11-01 01:38:06,20231031,065300,343026,065310,343026,065320,343026,065330,343026,065340,343026,065350,343027,065400,343027,065410,343027,065420,343027,065430,343027,065440,343027,065450,343027,065500,343027,065510,343027,065520,343027,065530,343027,065540,343027,065550,343028,065600,343028,065610,343028,065620,343027,065630,343028,065640,343028,065650,343028,065700,343028,065710,343028,065720,343028,065730,343028,065740,343028,065750,343029,065800,343028,065810,343028,065820,343028,065830,343028,065840,343028,065850,343029,065900,343029,065910,343029,065920,343029,065930,343029,065940,343029,065950,343029,070000,343029,070010,343029,070020,343029,070030,343029,070040,343029,070050,343030,070100,343030,070110,343030,070120,343029,070130,343030,070140,343029,070150,343030,070200,343030,070210,343030,070220,343030,070230,343030,070240,343030
PJCIOE2,2023-11-01 01:38:17,20231031,070250,343031,070300,343030,070310,343031,070320,343031,070330,343031,070340,343031,070350,343031,070400,343031,070410,343032,070420,343032,070430,343032,070440,343032,070450,343032,070500,343032,070510,343033,070520,343033,070530,343033,070540,343033,070550,343033,070600,343033,070610,343034,070620,343034,070630,343034,070640,343034,070650,343034,070700,343034,070710,343035,070720,343035,070730,343035,070740,343035,070750,343035,070800,343035,070810,343036,070820,343035,070830,343036,070840,343036,070850,343036,070900,343036,070910,343036,070920,343036,070930,343036,070940,343037,070950,343037,071000,343037,071010,343037,071020,343037,071030,343037,071040,343037,071050,343038,071100,343038,071110,343038,071120,343038,071130,343038,071140,343039,071150,343039,071200,343039,071210,343039,071220,343039,071230,343039
PJCIOE2,2023-11-01 01:38:29,20231031,071240,343039,071250,343040,071300,343040,071310,343040,071320,343040,071330,343040,071340,343040,071350,343040,071400,343040,071410,343041,071420,343041,071430,343041,071440,343041,071450,343041,071500,343041,071510,343042,071520,343042,071530,343042,071540,343042,071550,343042,071600,343042,071610,343043,071620,343043,071630,343043,071640,343043,071650,343043,071700,343043,071710,343044,071720,343044,071730,343044,071740,343044,071750,343045,071800,343045,071810,343045,071820,343045,071830,343046,071840,343046,071850,343046,071900,343046,071910,343046,071920,343046,071930,343046,071940,343046,071950,343047,072000,343047,072010,343047,072020,343047,072030,343048,072040,343048,072050,343048,072100,343047,072110,343048,072120,343048,072130,343049,072140,343048,072150,343049,072200,343049,072210,343050,072220,343049
PJCIOE2,2023-11-01 01:38:40,20231031,072230,343049,072240,343049,072250,343050,072300,343050,072310,343050,072320,343050,072330,343051,072340,343051,072350,343051,072400,343051,072410,343051,072420,343051,072430,343051,072440,343051,072450,343052,072500,343052,072510,343052,072520,343053,072530,343053,072540,343054,072550,343054,072600,343054,072610,343054,072620,343054,072630,343054,072640,343054,072650,343054,072700,343054,072710,343054,072720,343054,072730,343055,072740,343055,072750,343056,072800,343055,072810,343056,072820,343055,072830,343055,072840,343056,072850,343056,072900,343056,072910,343056,072920,343056,072930,343056,072940,343056,072950,343055,073000,343055,073010,343056,073020,343056,073030,343056,073040,343055,073050,343055,073100,343055,073110,343055,073120,343055,073130,343055,073140,343055,073150,343055,073200,343055,073210,343055
PJCIOE2,2023-11-01 01:38:52,20231031,073220,343054,073230,343054,073240,343053,073250,343053,073300,343053,073310,343053,073320,343052,073330,343052,073340,343052,073350,343052,073400,343051,073410,343052,073420,343051,073430,343051,073440,343050,073450,343051,073500,343050,073510,343050,073520,343049,073530,343048,073540,343048,073550,343048,073600,343048,073610,343048,073620,343047,073630,343047,073640,343046,073650,343046,073700,343046,073710,343046,073720,343045,073730,343045,073740,343045,073750,343045,073800,343044,073810,343044,073820,343043,073830,343043,073840,343043,073850,343043,073900,343042,073910,343042,073920,343042,073930,343041,073940,343041,073950,343040,074000,343040,074010,343040,074020,343039,074030,343039,074040,343039,074050,343039,074100,343038,074110,343038,074120,343038,074130,343038,074140,343037,074150,343037,074200,343037
PJCIOE2,2023-11-01 01:39:03,20231031,074210,343036,074220,343036,074230,343036,074240,343035,074250,343035,074300,343034,074310,343034,074320,343034,074330,343034,074340,343033,074350,343033,074400,343032,074410,343032,074420,343032,074430,343032,074440,343032,074450,343032,074500,343031,074510,343031,074520,343030,074530,343030,074540,343029,074550,343029,074600,343028,074610,343029,074620,343029,074630,343028,074640,343028,074650,343028,074700,343027,074710,343027,074720,343026,074730,343027,074740,343026,074750,343026,074800,343026,074810,343025,074820,343025,074830,343025,074840,343024,074850,343024,074900,343024,074910,343024,074920,343023,074930,343023,074940,343023,074950,343023,075000,343023,075010,343023,075020,343022,075030,343022,075040,343022,075050,343022,075100,343022,075110,343022,075120,343021,075130,343021,075140,343021,075150,343021
PJCIOE2,2023-11-01 01:39:15,20231031,075200,343021,075210,343021,075220,343021,075230,343021,075240,343020,075250,343021,075300,343020,075310,343021,075320,343021,075330,343021,075340,343021,075350,343021,075400,343020,075410,343020,075420,343020,075430,343021,075440,343020,075450,343020,075500,343020,075510,343021,075520,343020,075530,343021,075540,343021,075550,343021,075600,343021,075610,343021,075620,343020,075630,343020,075640,343020,075650,343021,075700,343020,075710,343021,075720,343020,075730,343020,075740,343020,075750,343020,075800,343020,075810,343020,075820,343020,075830,343020,075840,343021,075850,343021,075900,343020,075910,343020,075920,343020,075930,343020,075940,343020,075950,343020,080000,343020,080010,343021,080020,343020,080030,343020,080040,343020,080050,343020,080100,343020,080110,343020,080120,343019,080130,343020,080140,343019
PJCIOE2,2023-11-01 01:39:26,20231031,080150,343020,080200,343019,080210,343019,080220,343019,080230,343019,080240,343019,080250,343019,080300,343019,080310,343019,080320,343019,080330,343019,080340,343019,080350,343018,080400,343019,080410,343019,080420,343018,080430,343018,080440,343018,080450,343018,080500,343018,080510,343018,080520,343018,080530,343018,080540,343018,080550,343018,080600,343017,080610,343017,080620,343017,080630,343018,080640,343017,080650,343017,080700,343017,080710,343017,080720,343016,080730,343017,080740,343017,080750,343017,080800,343017,080810,343017,080820,343017,080830,343018,080840,343018,080850,343018,080900,343018,080910,343018,080920,343017,080930,343018,080940,343018,080950,343019,081000,343019,081010,343020,081020,343019,081030,343020,081040,343020,081050,343020,081100,343021,081110,343021,081120,343021,081130,343022
PJCIOE2,2023-11-01 01:39:38,20231031,081140,343023,081150,343023,081200,343023,081210,343024,081220,343024,081230,343024,081240,343025,081250,343025,081300,343026,081310,343027,081320,343027,081330,343027,081340,343028,081350,343028,081400,343029,081410,343030,081420,343029,081430,343030,081440,343030,081450,343031,081500,343031,081510,343031,081520,343031,081530,343031,081540,343032,081550,343033,081600,343032,081610,343033,081620,343033,081630,343033,081640,343033,081650,343034,081700,343033,081710,343033,081720,343034,081730,343034,081740,343034,081750,343034,081800,343034,081810,343034,081820,343034,081830,343034,081840,343034,081850,343034,081900,343034,081910,343035,081920,343035,081930,343034,081940,343034,081950,343034,082000,343034,082010,343034,082020,343034,082030,343034,082040,343033,082050,343034,082100,343033,082110,343033,082120,343033
PJCIOE2,2023-11-01 01:39:50,20231031,082130,343033,082140,343033,082150,343033,082200,343032,082210,343033,082220,343033,082230,343032,082240,343032,082250,343032,082300,343032,082310,343031,082320,343031,082330,343031,082340,343031,082350,343031,082400,343031,082410,343031,082420,343030,082430,343030,082440,343029,082450,343029,082500,343029,082510,343029,082520,343029,082530,343028,082540,343028,082550,343028,082600,343027,082610,343027,082620,343027,082630,343026,082640,343026,082650,343026,082700,343025,082710,343025,082720,343025,082730,343024,082740,343024,082750,343024,082800,343023,082810,343022,082820,343022,082830,343022,082840,343021,082850,343021,082900,343020,082910,343020,082920,343020,082930,343020,082940,343019,082950,343019,083000,343019,083010,343018,083020,343018,083030,343017,083040,343018,083050,343018,083100,343017,083110,343017
PJCIOE2,2023-11-01 01:40:01,20231031,083120,343017,083130,343016,083140,343016,083150,343016,083200,343016,083210,343016,083220,343016,083230,343016,083240,343015,083250,343015,083300,343015,083310,343015,083320,343015,083330,343015,083340,343014,083350,343015,083400,343014,083410,343014,083420,343014,083430,343014,083440,343014,083450,343014,083500,343014,083510,343014,083520,343013,083530,343013,083540,343013,083550,343013,083600,343013,083610,343013,083620,343013,083630,343012,083640,343012,083650,343012,083700,343012,083710,343012,083720,343011,083730,343011,083740,343011,083750,343011,083800,343010,083810,343010,083820,343009,083830,343009,083840,343009,083850,343009,083900,343009,083910,343009,083920,343008,083930,343009,083940,343008,083950,343008,084000,343008,084010,343009,084020,343008,084030,343008,084040,343008,084050,343008,084100,343008
PJCIOE2,2023-11-01 01:40:13,20231031,084110,343009,084120,343008,084130,343009,084140,343008,084150,343009,084200,343009,084210,343009,084220,343009,084230,343008,084240,343008,084250,343009,084300,343008,084310,343008,084320,343007,084330,343007,084340,343006,084350,343006,084400,343006,084410,343006,084420,343005,084430,343004,084440,343003,084450,343003,084500,343003,084510,343003,084520,343002,084530,343001,084540,343001,084550,343001,084600,343000,084610,343000,084620,342999,084630,342999,084640,342998,084650,342998,084700,342997,084710,342997,084720,342996,084730,342997,084740,342996,084750,342995,084800,342995,084810,342995,084820,342994,084830,342993,084840,342993,084850,342993,084900,342992,084910,342991,084920,342990,084930,342989,084940,342988,084950,342989,085000,342988,085010,342988,085020,342987,085030,342986,085040,342985,085050,342985
PJCIOE2,2023-11-01 01:40:24,20231031,085100,342984,085110,342983,085120,342982,085130,342981,085140,342980,085150,342979,085200,342979,085210,342979,085220,342978,085230,342977,085240,342977,085250,342977,085300,342976,085310,342975,085320,342974,085330,342974,085340,342973,085350,342972,085400,342972,085410,342972,085420,342971,085430,342971,085440,342970,085450,342970,085500,342969,085510,342969,085520,342968,085530,342968,085540,342967,085550,342967,085600,342967,085610,342967,085620,342966,085630,342966,085640,342966,085650,342965,085700,342965,085710,342965,085720,342965,085730,342965,085740,342964,085750,342964,085800,342964,085810,342964,085820,342964,085830,342963,085840,342963,085850,342963,085900,342963,085910,342963,085920,342962,085930,342961,085940,342961,085950,342961,090000,342961,090010,342961,090020,342960,090030,342960,090040,342960
PJCIOE2,2023-11-01 01:40:36,20231031,090050,342960,090100,342959,090110,342959,090120,342959,090130,342959,090140,342958,090150,342959,090200,342958,090210,342959,090220,342959,090230,342959,090240,342958,090250,342958,090300,342958,090310,342958,090320,342958,090330,342958,090340,342958,090350,342957,090400,342957,090410,342957,090420,342957,090430,342956,090440,342956,090450,342956,090500,342956,090510,342956,090520,342956,090530,342956,090540,342956,090550,342955,090600,342954,090610,342954,090620,342954,090630,342954,090640,342953,090650,342953,090700,342953,090710,342952,090720,342952,090730,342952,090740,342952,090750,342952,090800,342952,090810,342951,090820,342951,090830,342951,090840,342950,090850,342950,090900,342950,090910,342950,090920,342950,090930,342949,090940,342949,090950,342949,091000,342949,091010,342948,091020,342948,091030,342949
PJCIOE2,2023-11-01 01:40:47,20231031,091040,342949,091050,342948,091100,342948,091110,342948,091120,342947,091130,342947,091140,342947,091150,342948,091200,342947,091210,342947,091220,342947,091230,342947,091240,342947,091250,342947,091300,342946,091310,342947,091320,342947,091330,342946,091340,342946,091350,342946,091400,342946,091410,342946,091420,342946,091430,342946,091440,342945,091450,342945,091500,342945,091510,342945,091520,342944,091530,342944,091540,342944,091550,342944,091600,342943,091610,342943,091620,342943,091630,342942,091640,342942,091650,342942,091700,342942,091710,342942,091720,342941,091730,342941,091740,342941,091750,342941,091800,342941,091810,342940,091820,342940,091830,342940,091840,342940,091850,342940,091900,342939,091910,342940,091920,342939,091930,342939,091940,342939,091950,342939,092000,342939,092010,342938,092020,342938
PJCIOE2,2023-11-01 01:40:59,20231031,092030,342938,092040,342937,092050,342937,092100,342937,092110,342937,092120,342936,092130,342936,092140,342936,092150,342936,092200,342935,092210,342935,092220,342934,092230,342934,092240,342934,092250,342934,092300,342934,092310,342933,092320,342933,092330,342933,092340,342932,092350,342932,092400,342932,092410,342932,092420,342931,092430,342930,092440,342930,092450,342930,092500,342929,092510,342929,092520,342928,092530,342928,092540,342928,092550,342928,092600,342927,092610,342927,092620,342927,092630,342927,092640,342926,092650,342926,092700,342926,092710,342926,092720,342925,092730,342925,092740,342924,092750,342924,092800,342924,092810,342924,092820,342923,092830,342922,092840,342922,092850,342922,092900,342922,092910,342921,092920,342921,092930,342921,092940,342920,092950,342920,093000,342920,093010,342919
PJCIOE2,2023-11-01 01:41:10,20231031,093020,342918,093030,342919,093040,342918,093050,342918,093100,342918,093110,342918,093120,342916,093130,342917,093140,342917,093150,342916,093200,342915,093210,342915,093220,342914,093230,342914,093240,342914,093250,342914,093300,342913,093310,342913,093320,342912,093330,342912,093340,342911,093350,342911,093400,342910,093410,342910,093420,342909,093430,342909,093440,342908,093450,342908,093500,342907,093510,342907,093520,342906,093530,342905,093540,342905,093550,342904,093600,342904,093610,342904,093620,342903,093630,342902,093640,342902,093650,342902,093700,342902,093710,342902,093720,342900,093730,342900,093740,342900,093750,342901,093800,342900,093810,342900,093820,342899,093830,342899,093840,342898,093850,342899,093900,342898,093910,342898,093920,342898,093930,342898,093940,342897,093950,342898,094000,342897
PJCIOE2,2023-11-01 01:41:22,20231031,094010,342897,094020,342897,094030,342897,094040,342896,094050,342896,094100,342896,094110,342896,094120,342895,094130,342895,094140,342895,094150,342894,094200,342894,094210,342894,094220,342893,094230,342893,094240,342893,094250,342892,094300,342892,094310,342892,094320,342891,094330,342891,094340,342891,094350,342891,094400,342890,094410,342890,094420,342889,094430,342889,094440,342889,094450,342889,094500,342888,094510,342888,094520,342887,094530,342887,094540,342886,094550,342886,094600,342885,094610,342885,094620,342884,094630,342884,094640,342884,094650,342884,094700,342883,094710,342883,094720,342882,094730,342882,094740,342882,094750,342882,094800,342882,094810,342882,094820,342881,094830,342880,094840,342880,094850,342880,094900,342880,094910,342879,094920,342878,094930,342878,094940,342878,094950,342877
PJCIOE2,2023-11-01 01:41:33,20231031,095000,342877,095010,342877,095020,342876,095030,342876,095040,342876,095050,342876,095100,342875,095110,342875,095120,342875,095130,342875,095140,342874,095150,342874,095200,342873,095210,342873,095220,342872,095230,342872,095240,342872,095250,342872,095300,342871,095310,342871,095320,342870,095330,342870,095340,342869,095350,342869,095400,342868,095410,342868,095420,342868,095430,342868,095440,342867,095450,342867,095500,342867,095510,342867,095520,342866,095530,342866,095540,342866,095550,342866,095600,342866,095610,342866,095620,342865,095630,342865,095640,342865,095650,342865,095700,342864,095710,342864,095720,342864,095730,342864,095740,342863,095750,342863,095800,342863,095810,342863,095820,342862,095830,342862,095840,342862,095850,342862,095900,342861,095910,342861,095920,342861,095930,342861,095940,342861
PJCIOE2,2023-11-01 01:41:45,20231031,095950,342860,100000,342860,100010,342860,100020,342859,100030,342859,100040,342859,100050,342859,100100,342858,100110,342858,100120,342858,100130,342858,100140,342857,100150,342858,100200,342857,100210,342857,100220,342857,100230,342856,100240,342856,100250,342856,100300,342855,100310,342855,100320,342855,100330,342854,100340,342854,100350,342854,100400,342854,100410,342854,100420,342853,100430,342853,100440,342853,100450,342852,100500,342852,100510,342852,100520,342852,100530,342852,100540,342852,100550,342852,100600,342851,100610,342851,100620,342851,100630,342851,100640,342851,100650,342851,100700,342851,100710,342851,100720,342851,100730,342851,100740,342851,100750,342851,100800,342851,100810,342850,100820,342850,100830,342850,100840,342850,100850,342850,100900,342850,100910,342850,100920,342849,100930,342849
PJCIOE2,2023-11-01 01:41:56,20231031,100940,342849,100950,342849,101000,342848,101010,342848,101020,342847,101030,342847,101040,342847,101050,342847,101100,342846,101110,342846,101120,342846,101130,342846,101140,342845,101150,342845,101200,342844,101210,342844,101220,342843,101230,342843,101240,342843,101250,342843,101300,342843,101310,342843,101320,342843,101330,342843,101340,342843,101350,342843,101400,342843,101410,342843,101420,342843,101430,342843,101440,342843,101450,342843,101500,342843,101510,342843,101520,342843,101530,342843,101540,342842,101550,342843,101600,342842,101610,342842,101620,342842,101630,342842,101640,342842,101650,342842,101700,342842,101710,342842,101720,342841,101730,342841,101740,342842,101750,342842,101800,342842,101810,342842,101820,342841,101830,342841,101840,342841,101850,342841,101900,342841,101910,342841,101920,342840
PJCIOE2,2023-11-01 01:42:08,20231031,101930,342840,101940,342840,101950,342840,102000,342839,102010,342840,102020,342839,102030,342840,102040,342840,102050,342840,102100,342840,102110,342840,102120,342839,102130,342839,102140,342839,102150,342840,102200,342840,102210,342840,102220,342840,102230,342840,102240,342840,102250,342840,102300,342840,102310,342841,102320,342840,102330,342841,102340,342840,102350,342841,102400,342840,102410,342840,102420,342840,102430,342840,102440,342840,102450,342840,102500,342840,102510,342840,102520,342840,102530,342840,102540,342839,102550,342840,102600,342840,102610,342840,102620,342839,102630,342839,102640,342839,102650,342839,102700,342839,102710,342839,102720,342839,102730,342839,102740,342839,102750,342839,102800,342839,102810,342840,102820,342840,102830,342840,102840,342840,102850,342840,102900,342840,102910,342840
PJCIOE2,2023-11-01 01:42:19,20231031,102920,342840,102930,342840,102940,342840,102950,342840,103000,342840,103010,342840,103020,342840,103030,342840,103040,342840,103050,342840,103100,342840,103110,342840,103120,342840,103130,342840,103140,342840,103150,342840,103200,342840,103210,342840,103220,342839,103230,342839,103240,342839,103250,342840,103300,342840,103310,342840,103320,342839,103330,342839,103340,342839,103350,342840,103400,342840,103410,342840,103420,342839,103430,342840,103440,342840,103450,342840,103500,342840,103510,342840,103520,342840,103530,342840,103540,342840,103550,342841,103600,342841,103610,342841,103620,342841,103630,342841,103640,342841,103650,342841,103700,342841,103710,342842,103720,342841,103730,342842,103740,342842,103750,342842,103800,342843,103810,342843,103820,342843,103830,342843,103840,342843,103850,342843,103900,342843
PJCIOE2,2023-11-01 01:42:31,20231031,103910,342843,103920,342843,103930,342844,103940,342844,103950,342845,104000,342844,104010,342845,104020,342845,104030,342845,104040,342845,104050,342845,104100,342846,104110,342846,104120,342846,104130,342847,104140,342846,104150,342847,104200,342847,104210,342847,104220,342847,104230,342847,104240,342847,104250,342847,104300,342847,104310,342847,104320,342847,104330,342847,104340,342847,104350,342847,104400,342847,104410,342847,104420,342847,104430,342847,104440,342847,104450,342848,104500,342848,104510,342848,104520,342848,104530,342848,104540,342848,104550,342848,104600,342849,104610,342849,104620,342848,104630,342849,104640,342849,104650,342849,104700,342849,104710,342849,104720,342848,104730,342848,104740,342848,104750,342848,104800,342848,104810,342848,104820,342848,104830,342848,104840,342847,104850,342847
PJCIOE2,2023-11-01 01:42:42,20231031,104900,342847,104910,342847,104920,342847,104930,342847,104940,342847,104950,342847,105000,342847,105010,342847,105020,342847,105030,342847,105040,342847,105050,342848,105100,342848,105110,342848,105120,342847,105130,342847,105140,342847,105150,342847,105200,342846,105210,342846,105220,342846,105230,342846,105240,342846,105250,342846,105300,342845,105310,342845,105320,342845,105330,342845,105340,342844,105350,342844,105400,342844,105410,342844,105420,342843,105430,342843,105440,342842,105450,342842,105500,342842,105510,342842,105520,342841,105530,342841,105540,342841,105550,342841,105600,342841,105610,342841,105620,342840,105630,342841,105640,342840,105650,342840,105700,342840,105710,342840,105720,342839,105730,342839,105740,342839,105750,342839,105800,342839,105810,342839,105820,342838,105830,342838,105840,342837
PJCIOE2,2023-11-01 01:42:54,20231031,105850,342837,105900,342837,105910,342837,105920,342836,105930,342836,105940,342836,105950,342836,110000,342836,110010,342835,110020,342835,110030,342835,110040,342834,110050,342834,110100,342834,110110,342834,110120,342833,110130,342833,110140,342833,110150,342833,110200,342832,110210,342832,110220,342832,110230,342832,110240,342832,110250,342832,110300,342832,110310,342832,110320,342831,110330,342831,110340,342831,110350,342831,110400,342832,110410,342832,110420,342832,110430,342833,110440,342832,110450,342832,110500,342832,110510,342832,110520,342831,110530,342831,110540,342831,110550,342832,110600,342831,110610,342832,110620,342831,110630,342830,110640,342830,110650,342830,110700,342830,110710,342830,110720,342829,110730,342828,110740,342828,110750,342828,110800,342827,110810,342827,110820,342826,110830,342826
PJCIOE2,2023-11-01 01:43:06,20231031,110840,342826,110850,342826,110900,342826,110910,342826,110920,342825,110930,342825,110940,342825,110950,342824,111000,342824,111010,342824,111020,342823,111030,342823,111040,342823,111050,342823,111100,342823,111110,342823,111120,342823,111130,342823,111140,342822,111150,342822,111200,342822,111210,342822,111220,342822,111230,342821,111240,342821,111250,342821,111300,342821,111310,342821,111320,342820,111330,342820,111340,342820,111350,342819,111400,342819,111410,342819,111420,342819,111430,342819,111440,342818,111450,342818,111500,342818,111510,342818,111520,342817,111530,342817,111540,342817,111550,342817,111600,342817,111610,342817,111620,342816,111630,342816,111640,342816,111650,342816,111700,342815,111710,342815,111720,342814,111730,342814,111740,342814,111750,342815,111800,342814,111810,342814,111820,342814
PJCIOE2,2023-11-01 01:43:17,20231031,111830,342814,111840,342813,111850,342813,111900,342814,111910,342814,111920,342813,111930,342813,111940,342813,111950,342813,112000,342813,112010,342813,112020,342813,112030,342813,112040,342813,112050,342813,112100,342813,112110,342813,112120,342812,112130,342812,112140,342812,112150,342813,112200,342813,112210,342813,112220,342812,112230,342812,112240,342812,112250,342813,112300,342813,112310,342812,112320,342812,112330,342812,112340,342812,112350,342812,112400,342812,112410,342812,112420,342811,112430,342811,112440,342811,112450,342811,112500,342810,112510,342810,112520,342810,112530,342810,112540,342810,112550,342810,112600,342809,112610,342809,112620,342809,112630,342809,112640,342808,112650,342808,112700,342808,112710,342808,112720,342807,112730,342807,112740,342807,112750,342807,112800,342806,112810,342806
PJCIOE2,2023-11-01 01:43:29,20231031,112820,342806,112830,342806,112840,342805,112850,342805,112900,342805,112910,342805,112920,342805,112930,342804,112940,342804,112950,342804,113000,342804,113010,342805,113020,342804,113030,342804,113040,342803,113050,342803,113100,342803,113110,342803,113120,342803,113130,342803,113140,342802,113150,342802,113200,342802,113210,342801,113220,342801,113230,342800,113240,342799,113250,342799,113300,342799,113310,342799,113320,342798,113330,342798,113340,342797,113350,342797,113400,342796,113410,342797,113420,342796,113430,342796,113440,342795,113450,342795,113500,342795,113510,342795,113520,342794,113530,342793,113540,342792,113550,342792,113600,342792,113610,342792,113620,342791,113630,342790,113640,342790,113650,342790,113700,342789,113710,342788,113720,342788,113730,342788,113740,342787,113750,342787,113800,342786
PJCIOE2,2023-11-01 01:43:40,20231031,113810,342786,113820,342785,113830,342785,113840,342784,113850,342784,113900,342783,113910,342782,113920,342782,113930,342782,113940,342780,113950,342780,114000,342779,114010,342779,114020,342778,114030,342778,114040,342777,114050,342776,114100,342776,114110,342776,114120,342774,114130,342774,114140,342774,114150,342773,114200,342772,114210,342771,114220,342771,114230,342771,114240,342770,114250,342770,114300,342769,114310,342769,114320,342768,114330,342768,114340,342767,114350,342767,114400,342766,114410,342766,114420,342765,114430,342765,114440,342764,114450,342764,114500,342764,114510,342764,114520,342763,114530,342761,114540,342760,114550,342760,114600,342759,114610,342759,114620,342758,114630,342758,114640,342758,114650,342757,114700,342756,114710,342756,114720,342755,114730,342755,114740,342754,114750,342753
PJCIOE2,2023-11-01 01:43:52,20231031,114800,342752,114810,342752,114820,342751,114830,342750,114840,342749,114850,342749,114900,342748,114910,342747,114920,342745,114930,342745,114940,342744,114950,342743,115000,342742,115010,342741,115020,342740,115030,342739,115040,342738,115050,342738,115100,342737,115110,342735,115120,342734,115130,342732,115140,342730,115150,342730,115200,342729,115210,342728,115220,342727,115230,342726,115240,342724,115250,342724,115300,342723,115310,342722,115320,342720,115330,342719,115340,342718,115350,342717,115400,342716,115410,342715,115420,342713,115430,342713,115440,342711,115450,342710,115500,342709,115510,342708,115520,342706,115530,342705,115540,342704,115550,342704,115600,342702,115610,342701,115620,342699,115630,342697,115640,342695,115650,342695,115700,342693,115710,342691,115720,342689,115730,342688,115740,342687
PJCIOE2,2023-11-01 01:44:03,20231031,115750,342685,115800,342683,115810,342681,115820,342679,115830,342678,115840,342676,115850,342675,115900,342673,115910,342671,115920,342669,115930,342668,115940,342667,115950,342666,120000,342663,120010,342662,120020,342661,120030,342660,120040,342658,120050,342657,120100,342656,120110,342655,120120,342653,120130,342652,120140,342651,120150,342650,120200,342647,120210,342646,120220,342644,120230,342643,120240,342641,120250,342640,120300,342638,120310,342637,120320,342635,120330,342634,120340,342633,120350,342631,120400,342630,120410,342629,120420,342628,120430,342627,120440,342626,120450,342624,120500,342623,120510,342621,120520,342620,120530,342619,120540,342618,120550,342616,120600,342614,120610,342613,120620,342611,120630,342609,120640,342607,120650,342606,120700,342604,120710,342602,120720,342602,120730,342600
PJCIOE2,2023-11-01 01:44:15,20231031,120740,342598,120750,342597,120800,342595,120810,342594,120820,342592,120830,342591,120840,342589,120850,342587,120900,342585,120910,342584,120920,342582,120930,342581,120940,342579,120950,342577,121000,342576,121010,342575,121020,342574,121030,342573,121040,342571,121050,342570,121100,342569,121110,342569,121120,342567,121130,342566,121140,342564,121150,342563,121200,342561,121210,342560,121220,342559,121230,342558,121240,342556,121250,342555,121300,342554,121310,342553,121320,342552,121330,342551,121340,342549,121350,342549,121400,342548,121410,342548,121420,342547,121430,342546,121440,342545,121450,342544,121500,342543,121510,342543,121520,342542,121530,342542,121540,342541,121550,342540,121600,342540,121610,342539,121620,342538,121630,342538,121640,342537,121650,342536,121700,342536,121710,342536,121720,342535
PJCIOE2,2023-11-01 01:44:26,20231031,121730,342535,121740,342534,121750,342533,121800,342532,121810,342532,121820,342531,121830,342531,121840,342530,121850,342530,121900,342529,121910,342528,121920,342527,121930,342527,121940,342526,121950,342526,122000,342525,122010,342525,122020,342524,122030,342523,122040,342522,122050,342521,122100,342521,122110,342520,122120,342519,122130,342519,122140,342518,122150,342517,122200,342516,122210,342515,122220,342514,122230,342514,122240,342513,122250,342512,122300,342512,122310,342511,122320,342511,122330,342510,122340,342509,122350,342509,122400,342509,122410,342509,122420,342508,122430,342507,122440,342507,122450,342507,122500,342506,122510,342506,122520,342505,122530,342505,122540,342504,122550,342504,122600,342504,122610,342503,122620,342503,122630,342503,122640,342502,122650,342502,122700,342501,122710,342502
PJCIOE2,2023-11-01 01:44:38,20231031,122720,342501,122730,342501,122740,342501,122750,342500,122800,342500,122810,342500,122820,342499,122830,342499,122840,342499,122850,342498,122900,342498,122910,342497,122920,342496,122930,342496,122940,342495,122950,342496,123000,342495,123010,342495,123020,342495,123030,342494,123040,342494,123050,342494,123100,342493,123110,342493,123120,342492,123130,342492,123140,342492,123150,342491,123200,342491,123210,342491,123220,342490,123230,342490,123240,342489,123250,342489,123300,342489,123310,342489,123320,342488,123330,342488,123340,342488,123350,342488,123400,342488,123410,342488,123420,342488,123430,342488,123440,342488,123450,342488,123500,342489,123510,342489,123520,342489,123530,342490,123540,342490,123550,342491,123600,342491,123610,342492,123620,342492,123630,342493,123640,342493,123650,342494,123700,342494
PJCIOE2,2023-11-01 01:44:49,20231031,123710,342495,123720,342496,123730,342497,123740,342497,123750,342498,123800,342498,123810,342499,123820,342499,123830,342500,123840,342501,123850,342502,123900,342502,123910,342502,123920,342502,123930,342503,123940,342504,123950,342505,124000,342505,124010,342505,124020,342506,124030,342506,124040,342507,124050,342508,124100,342508,124110,342509,124120,342509,124130,342510,124140,342510,124150,342511,124200,342511,124210,342512,124220,342512,124230,342513,124240,342514,124250,342514,124300,342514,124310,342515,124320,342515,124330,342516,124340,342516,124350,342516,124400,342517,124410,342517,124420,342518,124430,342519,124440,342519,124450,342519,124500,342521,124510,342521,124520,342520,124530,342522,124540,342523,124550,342524,124600,342524,124610,342525,124620,342525,124630,342526,124640,342528,124650,342528
PJCIOE2,2023-11-01 01:45:01,20231031,124700,342528,124710,342530,124720,342530,124730,342531,124740,342532,124750,342533,124800,342533,124810,342534,124820,342535,124830,342536,124840,342536,124850,342536,124900,342536,124910,342538,124920,342538,124930,342540,124940,342540,124950,342539,125000,342539,125010,342540,125020,342540,125030,342541,125040,342541,125050,342541,125100,342541,125110,342541,125120,342541,125130,342542,125140,342542,125150,342542,125200,342542,125210,342542,125220,342542,125230,342543,125240,342543,125250,342543,125300,342543,125310,342543,125320,342543,125330,342544,125340,342544,125350,342545,125400,342545,125410,342545,125420,342545,125430,342546,125440,342546,125450,342547,125500,342548,125510,342548,125520,342548,125530,342549,125540,342549,125550,342550,125600,342550,125610,342550,125620,342550,125630,342551,125640,342551
PJCIOE2,2023-11-01 01:45:12,20231031,125650,342551,125700,342552,125710,342551,125720,342551,125730,342551,125740,342551,125750,342552,125800,342552,125810,342552,125820,342552,125830,342552,125840,342552,125850,342552,125900,342553,125910,342553,125920,342552,125930,342552,125940,342553,125950,342554,130000,342554,130010,342554,130020,342554,130030,342554,130040,342554,130050,342555,130100,342555,130110,342555,130120,342555,130130,342555,130140,342556,130150,342556,130200,342556,130210,342556,130220,342556,130230,342556,130240,342556,130250,342556,130300,342557,130310,342557,130320,342557,130330,342557,130340,342557,130350,342557,130400,342557,130410,342557,130420,342557,130430,342557,130440,342557,130450,342558,130500,342558,130510,342558,130520,342558,130530,342558,130540,342558,130550,342558,130600,342558,130610,342558,130620,342558,130630,342558
PJCIOE2,2023-11-01 01:45:24,20231031,130640,342558,130650,342558,130700,342557,130710,342558,130720,342557,130730,342557,130740,342556,130750,342556,130800,342556,130810,342556,130820,342556,130830,342556,130840,342554,130850,342555,130900,342555,130910,342555,130920,342554,130930,342554,130940,342554,130950,342555,131000,342554,131010,342554,131020,342553,131030,342554,131040,342553,131050,342554,131100,342554,131110,342555,131120,342554,131130,342554,131140,342553,131150,342553,131200,342553,131210,342554,131220,342553,131230,342553,131240,342553,131250,342553,131300,342553,131310,342553,131320,342552,131330,342552,131340,342552,131350,342553,131400,342552,131410,342553,131420,342553,131430,342553,131440,342552,131450,342553,131500,342553,131510,342553,131520,342552,131530,342553,131540,342552,131550,342553,131600,342552,131610,342552,131620,342552
PJCIOE2,2023-11-01 01:45:35,20231031,131630,342552,131640,342551,131650,342552,131700,342552,131710,342551,131720,342551,131730,342551,131740,342551,131750,342552,131800,342551,131810,342551,131820,342550,131830,342550,131840,342550,131850,342550,131900,342550,131910,342550,131920,342548,131930,342548,131940,342548,131950,342548,132000,342547,132010,342548,132020,342548,132030,342547,132040,342547,132050,342547,132100,342547,132110,342548,132120,342548,132130,342548,132140,342548,132150,342549,132200,342549,132210,342550,132220,342549,132230,342549,132240,342548,132250,342549,132300,342549,132310,342549,132320,342549,132330,342548,132340,342548,132350,342550,132400,342550,132410,342550,132420,342550,132430,342549,132440,342548,132450,342549,132500,342550,132510,342550,132520,342549,132530,342548,132540,342548,132550,342548,132600,342548,132610,342547
PJCIOE2,2023-11-01 01:45:47,20231031,132620,342546,132630,342546,132640,342546,132650,342546,132700,342545,132710,342545,132720,342544,132730,342543,132740,342543,132750,342543,132800,342542,132810,342542,132820,342541,132830,342540,132840,342540,132850,342539,132900,342538,132910,342539,132920,342538,132930,342537,132940,342537,132950,342536,133000,342536,133010,342536,133020,342535,133030,342535,133040,342534,133050,342534,133100,342534,133110,342534,133120,342533,133130,342533,133140,342533,133150,342533,133200,342533,133210,342533,133220,342533,133230,342533,133240,342532,133250,342533,133300,342533,133310,342533,133320,342533,133330,342533,133340,342532,133350,342533,133400,342533,133410,342533,133420,342532,133430,342532,133440,342532,133450,342532,133500,342532,133510,342532,133520,342531,133530,342531,133540,342531,133550,342531,133600,342531
PJCIOE2,2023-11-01 01:45:58,20231031,133610,342531,133620,342530,133630,342531,133640,342530,133650,342530,133700,342529,133710,342530,133720,342529,133730,342529,133740,342528,133750,342528,133800,342527,133810,342527,133820,342526,133830,342527,133840,342526,133850,342526,133900,342525,133910,342525,133920,342524,133930,342524,133940,342524,133950,342524,134000,342523,134010,342524,134020,342523,134030,342522,134040,342522,134050,342521,134100,342521,134110,342521,134120,342520,134130,342520,134140,342519,134150,342519,134200,342518,134210,342518,134220,342517,134230,342517,134240,342516,134250,342516,134300,342515,134310,342515,134320,342513,134330,342513,134340,342512,134350,342512,134400,342512,134410,342512,134420,342511,134430,342510,134440,342509,134450,342509,134500,342509,134510,342509,134520,342508,134530,342507,134540,342507,134550,342507
PJCIOE2,2023-11-01 01:46:10,20231031,134600,342506,134610,342506,134620,342505,134630,342504,134640,342504,134650,342504,134700,342503,134710,342503,134720,342502,134730,342502,134740,342502,134750,342502,134800,342501,134810,342500,134820,342499,134830,342499,134840,342499,134850,342499,134900,342498,134910,342498,134920,342497,134930,342497,134940,342496,134950,342496,135000,342495,135010,342495,135020,342495,135030,342494,135040,342494,135050,342494,135100,342493,135110,342492,135120,342491,135130,342491,135140,342491,135150,342490,135200,342489,135210,342488,135220,342487,135230,342487,135240,342486,135250,342486,135300,342485,135310,342485,135320,342484,135330,342483,135340,342483,135350,342482,135400,342482,135410,342481,135420,342480,135430,342479,135440,342479,135450,342479,135500,342479,135510,342478,135520,342476,135530,342476,135540,342475
PJCIOE2,2023-11-01 01:46:22,20231031,135550,342476,135600,342475,135610,342474,135620,342473,135630,342473,135640,342472,135650,342472,135700,342471,135710,342471,135720,342471,135730,342470,135740,342470,135750,342470,135800,342470,135810,342469,135820,342468,135830,342468,135840,342468,135850,342468,135900,342468,135910,342467,135920,342467,135930,342467,135940,342466,135950,342465,140000,342465,140010,342465,140020,342465,140030,342464,140040,342464,140050,342463,140100,342463,140110,342464,140120,342462,140130,342461,140140,342461,140150,342461,140200,342460,140210,342460,140220,342458,140230,342458,140240,342458,140250,342459,140300,342457,140310,342456,140320,342455,140330,342456,140340,342456,140350,342455,140400,342453,140410,342453,140420,342452,140430,342453,140440,342452,140450,342452,140500,342451,140510,342450,140520,342450,140530,342449
PJCIOE2,2023-11-01 01:46:33,20231031,140540,342448,140550,342448,140600,342449,140610,342448,140620,342447,140630,342446,140640,342446,140650,342446,140700,342446,140710,342445,140720,342445,140730,342444,140740,342444,140750,342444,140800,342444,140810,342443,140820,342442,140830,342442,140840,342442,140850,342442,140900,342442,140910,342441,140920,342440,140930,342440,140940,342440,140950,342440,141000,342440,141010,342439,141020,342438,141030,342439,141040,342438,141050,342439,141100,342438,141110,342438,141120,342438,141130,342437,141140,342437,141150,342436,141200,342436,141210,342435,141220,342435,141230,342434,141240,342433,141250,342433,141300,342432,141310,342432,141320,342432,141330,342431,141340,342431,141350,342431,141400,342430,141410,342429,141420,342428,141430,342428,141440,342428,141450,342429,141500,342428,141510,342427,141520,342426
PJCIOE2,2023-11-01 01:46:45,20231031,141530,342425,141540,342424,141550,342424,141600,342424,141610,342424,141620,342423,141630,342422,141640,342422,141650,342421,141700,342420,141710,342420,141720,342420,141730,342419,141740,342418,141750,342418,141800,342418,141810,342417,141820,342416,141830,342415,141840,342414,141850,342414,141900,342413,141910,342413,141920,342412,141930,342412,141940,342410,141950,342409,142000,342409,142010,342408,142020,342407,142030,342406,142040,342406,142050,342406,142100,342406,142110,342405,142120,342404,142130,342403,142140,342403,142150,342403,142200,342402,142210,342401,142220,342400,142230,342400,142240,342401,142250,342400,142300,342399,142310,342399,142320,342399,142330,342400,142340,342399,142350,342398,142400,342398,142410,342399,142420,342399,142430,342398,142440,342398,142450,342398,142500,342398,142510,342399
PJCIOE2,2023-11-01 01:46:56,20231031,142520,342400,142530,342400,142540,342399,142550,342399,142600,342399,142610,342400,142620,342400,142630,342399,142640,342399,142650,342399,142700,342399,142710,342399,142720,342399,142730,342398,142740,342397,142750,342398,142800,342399,142810,342399,142820,342398,142830,342397,142840,342397,142850,342398,142900,342398,142910,342397,142920,342397,142930,342397,142940,342398,142950,342398,143000,342398,143010,342397,143020,342397,143030,342398,143040,342398,143050,342398,143100,342396,143110,342396,143120,342396,143130,342396,143140,342395,143150,342395,143200,342394,143210,342393,143220,342393,143230,342393,143240,342391,143250,342390,143300,342388,143310,342388,143320,342386,143330,342385,143340,342384,143350,342384,143400,342383,143410,342382,143420,342380,143430,342379,143440,342378,143450,342377,143500,342376
PJCIOE2,2023-11-01 01:47:08,20231031,143510,342374,143520,342373,143530,342372,143540,342371,143550,342371,143600,342371,143610,342370,143620,342368,143630,342367,143640,342366,143650,342366,143700,342365,143710,342364,143720,342363,143730,342363,143740,342361,143750,342361,143800,342360,143810,342358,143820,342356,143830,342356,143840,342356,143850,342356,143900,342354,143910,342353,143920,342352,143930,342352,143940,342351,143950,342350,144000,342349,144010,342350,144020,342349,144030,342350,144040,342349,144050,342349,144100,342348,144110,342348,144120,342347,144130,342348,144140,342348,144150,342349,144200,342348,144210,342348,144220,342348,144230,342348,144240,342348,144250,342348,144300,342348,144310,342348,144320,342348,144330,342348,144340,342348,144350,342349,144400,342349,144410,342348,144420,342347,144430,342347,144440,342347,144450,342348
PJCIOE2,2023-11-01 01:47:19,20231031,144500,342348,144510,342347,144520,342347,144530,342347,144540,342347,144550,342346,144600,342346,144610,342346,144620,342346,144630,342346,144640,342346,144650,342346,144700,342345,144710,342345,144720,342345,144730,342344,144740,342344,144750,342344,144800,342344,144810,342345,144820,342344,144830,342344,144840,342342,144850,342342,144900,342342,144910,342342,144920,342341,144930,342341,144940,342339,144950,342340,145000,342340,145010,342340,145020,342339,145030,342338,145040,342338,145050,342337,145100,342337,145110,342337,145120,342336,145130,342336,145140,342335,145150,342335,145200,342335,145210,342335,145220,342334,145230,342334,145240,342334,145250,342334,145300,342333,145310,342334,145320,342334,145330,342335,145340,342334,145350,342333,145400,342332,145410,342332,145420,342333,145430,342334,145440,342333
PJCIOE2,2023-11-01 01:47:31,20231031,145450,342334,145500,342334,145510,342333,145520,342333,145530,342333,145540,342332,145550,342332,145600,342332,145610,342332,145620,342331,145630,342332,145640,342331,145650,342331,145700,342331,145710,342331,145720,342330,145730,342329,145740,342329,145750,342329,145800,342328,145810,342328,145820,342327,145830,342327,145840,342326,145850,342326,145900,342325,145910,342325,145920,342325,145930,342325,145940,342323,145950,342322,150000,342322,150010,342322,150020,342321,150030,342320,150040,342320,150050,342318,150100,342318,150110,342319,150120,342318,150130,342318,150140,342317,150150,342317,150200,342317,150210,342317,150220,342315,150230,342315,150240,342315,150250,342315,150300,342315,150310,342315,150320,342314,150330,342313,150340,342313,150350,342313,150400,342313,150410,342312,150420,342311,150430,342311
PJCIOE2,2023-11-01 01:47:42,20231031,150440,342310,150450,342311,150500,342311,150510,342311,150520,342309,150530,342310,150540,342310,150550,342310,150600,342310,150610,342309,150620,342309,150630,342309,150640,342309,150650,342308,150700,342308,150710,342309,150720,342309,150730,342309,150740,342308,150750,342309,150800,342309,150810,342308,150820,342309,150830,342310,150840,342309,150850,342309,150900,342309,150910,342310,150920,342311,150930,342311,150940,342310,150950,342310,151000,342311,151010,342311,151020,342311,151030,342310,151040,342310,151050,342311,151100,342310,151110,342311,151120,342310,151130,342310,151140,342310,151150,342310,151200,342309,151210,342309,151220,342308,151230,342308,151240,342308,151250,342307,151300,342307,151310,342306,151320,342307,151330,342307,151340,342306,151350,342306,151400,342305,151410,342306,151420,342306
PJCIOE2,2023-11-01 01:47:54,20231031,151430,342306,151440,342305,151450,342304,151500,342303,151510,342304,151520,342305,151530,342305,151540,342304,151550,342303,151600,342304,151610,342305,151620,342305,151630,342305,151640,342305,151650,342304,151700,342304,151710,342304,151720,342304,151730,342303,151740,342304,151750,342303,151800,342303,151810,342304,151820,342304,151830,342304,151840,342303,151850,342303,151900,342303,151910,342304,151920,342304,151930,342304,151940,342302,151950,342303,152000,342303,152010,342303,152020,342302,152030,342302,152040,342301,152050,342301,152100,342301,152110,342301,152120,342300,152130,342300,152140,342299,152150,342298,152200,342297,152210,342297,152220,342297,152230,342298,152240,342297,152250,342296,152300,342294,152310,342294,152320,342294,152330,342294,152340,342292,152350,342291,152400,342290,152410,342290
PJCIOE2,2023-11-01 01:48:05,20231031,152420,342290,152430,342290,152440,342289,152450,342289,152500,342288,152510,342287,152520,342287,152530,342287,152540,342286,152550,342285,152600,342285,152610,342285,152620,342285,152630,342285,152640,342284,152650,342283,152700,342283,152710,342283,152720,342282,152730,342282,152740,342281,152750,342281,152800,342280,152810,342281,152820,342281,152830,342281,152840,342280,152850,342280,152900,342280,152910,342280,152920,342281,152930,342281,152940,342281,152950,342280,153000,342280,153010,342280,153020,342281,153030,342281,153040,342282,153050,342282,153100,342282,153110,342281,153120,342283,153130,342283,153140,342284,153150,342284,153200,342283,153210,342284,153220,342284,153230,342284,153240,342285,153250,342285,153300,342284,153310,342285,153320,342285,153330,342286,153340,342286,153350,342285,153400,342286
PJCIOE2,2023-11-01 01:48:17,20231031,153410,342286,153420,342286,153430,342286,153440,342286,153450,342286,153500,342286,153510,342286,153520,342287,153530,342287,153540,342287,153550,342287,153600,342287,153610,342287,153620,342287,153630,342287,153640,342288,153650,342288,153700,342288,153710,342288,153720,342289,153730,342289,153740,342289,153750,342290,153800,342290,153810,342291,153820,342290,153830,342291,153840,342291,153850,342291,153900,342292,153910,342293,153920,342293,153930,342293,153940,342294,153950,342294,154000,342295,154010,342296,154020,342295,154030,342296,154040,342296,154050,342297,154100,342298,154110,342298,154120,342297,154130,342298,154140,342299,154150,342299,154200,342300,154210,342300,154220,342300,154230,342300,154240,342300,154250,342301,154300,342301,154310,342302,154320,342302,154330,342302,154340,342302,154350,342302
PJCIOE2,2023-11-01 01:48:28,20231031,154400,342302,154410,342303,154420,342303,154430,342303,154440,342303,154450,342303,154500,342303,154510,342303,154520,342303,154530,342304,154540,342304,154550,342304,154600,342303,154610,342303,154620,342304,154630,342304,154640,342304,154650,342304,154700,342303,154710,342303,154720,342303,154730,342304,154740,342304,154750,342304,154800,342304,154810,342304,154820,342304,154830,342303,154840,342303,154850,342303,154900,342303,154910,342305,154920,342304,154930,342305,154940,342305,154950,342305,155000,342305,155010,342305,155020,342305,155030,342306,155040,342307,155050,342308,155100,342307,155110,342309,155120,342309,155130,342309,155140,342310,155150,342312,155200,342312,155210,342312,155220,342311,155230,342312,155240,342313,155250,342314,155300,342315,155310,342315,155320,342315,155330,342315,155340,342316
PJCIOE2,2023-11-01 01:48:40,20231031,155350,342317,155400,342318,155410,342318,155420,342318,155430,342318,155440,342318,155450,342320,155500,342320,155510,342320,155520,342320,155530,342320,155540,342320,155550,342321,155600,342321,155610,342322,155620,342321,155630,342321,155640,342321,155650,342322,155700,342322,155710,342323,155720,342323,155730,342322,155740,342322,155750,342323,155800,342323,155810,342323,155820,342323,155830,342323,155840,342323,155850,342323,155900,342323,155910,342324,155920,342324,155930,342324,155940,342324,155950,342324,160000,342324,160010,342325,160020,342324,160030,342325,160040,342325,160050,342325,160100,342325,160110,342325,160120,342325,160130,342325,160140,342325,160150,342325,160200,342326,160210,342326,160220,342326,160230,342326,160240,342326,160250,342326,160300,342326,160310,342327,160320,342327,160330,342327
PJCIOE2,2023-11-01 01:48:51,20231031,160340,342328,160350,342328,160400,342328,160410,342328,160420,342329,160430,342329,160440,342329,160450,342330,160500,342330,160510,342331,160520,342330,160530,342331,160540,342331,160550,342331,160600,342331,160610,342332,160620,342332,160630,342333,160640,342333,160650,342333,160700,342333,160710,342334,160720,342334,160730,342334,160740,342335,160750,342335,160800,342335,160810,342336,160820,342336,160830,342337,160840,342337,160850,342337,160900,342338,160910,342339,160920,342339,160930,342340,160940,342339,160950,342339,161000,342339,161010,342339,161020,342340,161030,342341,161040,342341,161050,342342,161100,342342,161110,342342,161120,342341,161130,342341,161140,342342,161150,342342,161200,342342,161210,342343,161220,342342,161230,342343,161240,342343,161250,342343,161300,342343,161310,342343,161320,342343
PJCIOE2,2023-11-01 01:49:03,20231031,161330,342344,161340,342344,161350,342344,161400,342344,161410,342345,161420,342345,161430,342345,161440,342345,161450,342346,161500,342346,161510,342347,161520,342346,161530,342347,161540,342347,161550,342347,161600,342348,161610,342348,161620,342348,161630,342349,161640,342349,161650,342350,161700,342350,161710,342350,161720,342350,161730,342351,161740,342351,161750,342352,161800,342352,161810,342352,161820,342352,161830,342353,161840,342353,161850,342354,161900,342354,161910,342354,161920,342354,161930,342355,161940,342355,161950,342356,162000,342356,162010,342356,162020,342356,162030,342357,162040,342357,162050,342358,162100,342358,162110,342358,162120,342358,162130,342359,162140,342359,162150,342359,162200,342359,162210,342360,162220,342360,162230,342361,162240,342361,162250,342361,162300,342361,162310,342362
PJCIOE2,2023-11-01 01:49:14,20231031,162320,342362,162330,342362,162340,342362,162350,342363,162400,342363,162410,342363,162420,342363,162430,342364,162440,342364,162450,342365,162500,342365,162510,342365,162520,342365,162530,342366,162540,342366,162550,342367,162600,342367,162610,342367,162620,342367,162630,342368,162640,342368,162650,342369,162700,342369,162710,342370,162720,342370,162730,342371,162740,342371,162750,342372,162800,342372,162810,342373,162820,342373,162830,342374,162840,342374,162850,342375,162900,342375,162910,342376,162920,342376,162930,342376,162940,342376,162950,342377,163000,342377,163010,342378,163020,342378,163030,342378,163040,342379,163050,342379,163100,342380,163110,342380,163120,342381,163130,342381,163140,342382,163150,342382,163200,342382,163210,342382,163220,342382,163230,342383,163240,342383,163250,342384,163300,342384
PJCIOE2,2023-11-01 01:49:26,20231031,163310,342384,163320,342384,163330,342385,163340,342385,163350,342385,163400,342385,163410,342386,163420,342386,163430,342386,163440,342386,163450,342386,163500,342386,163510,342387,163520,342387,163530,342387,163540,342387,163550,342388,163600,342388,163610,342388,163620,342388,163630,342389,163640,342389,163650,342389,163700,342389,163710,342389,163720,342388,163730,342389,163740,342390,163750,342391,163800,342391,163810,342391,163820,342391,163830,342392,163840,342392,163850,342392,163900,342393,163910,342393,163920,342393,163930,342394,163940,342394,163950,342395,164000,342395,164010,342395,164020,342396,164030,342396,164040,342396,164050,342397,164100,342397,164110,342398,164120,342398,164130,342398,164140,342399,164150,342399,164200,342399,164210,342400,164220,342400,164230,342400,164240,342401,164250,342401
PJCIOE2,2023-11-01 01:49:38,20231031,164300,342402,164310,342402,164320,342402,164330,342403,164340,342403,164350,342404,164400,342404,164410,342405,164420,342405,164430,342405,164440,342405,164450,342406,164500,342406,164510,342407,164520,342406,164530,342407,164540,342407,164550,342408,164600,342408,164610,342408,164620,342408,164630,342408,164640,342408,164650,342409,164700,342409,164710,342410,164720,342410,164730,342410,164740,342411,164750,342411,164800,342411,164810,342412,164820,342412,164830,342412,164840,342412,164850,342414,164900,342414,164910,342414,164920,342415,164930,342415,164940,342415,164950,342416,165000,342416,165010,342416,165020,342416,165030,342417,165040,342418,165050,342418,165100,342418,165110,342419,165120,342419,165130,342420,165140,342420,165150,342420,165200,342420,165210,342421,165220,342421,165230,342422,165240,342423
PJCIOE2,2023-11-01 01:49:49,20231031,165250,342422,165300,342422,165310,342423,165320,342423,165330,342424,165340,342424,165350,342425,165400,342424,165410,342425,165420,342425,165430,342424,165440,342424,165450,342426,165500,342426,165510,342426,165520,342425,165530,342426,165540,342426,165550,342427,165600,342428,165610,342428,165620,342427,165630,342427,165640,342427,165650,342428,165700,342428,165710,342429,165720,342429,165730,342430,165740,342429,165750,342430,165800,342431,165810,342431,165820,342431,165830,342431,165840,342431,165850,342432,165900,342433,165910,342433,165920,342433,165930,342433,165940,342433,165950,342433,170000,342435,170010,342436,170020,342436,170030,342436,170040,342436,170050,342436,170100,342437,170110,342438,170120,342437,170130,342438,170140,342438,170150,342438,170200,342440,170210,342441,170220,342441,170230,342440
PJCIOE2,2023-11-01 01:50:01,20231031,170240,342441,170250,342442,170300,342442,170310,342443,170320,342443,170330,342443,170340,342444,170350,342444,170400,342445,170410,342445,170420,342445,170430,342446,170440,342447,170450,342447,170500,342448,170510,342449,170520,342449,170530,342449,170540,342449,170550,342451,170600,342451,170610,342452,170620,342452,170630,342452,170640,342453,170650,342454,170700,342454,170710,342455,170720,342456,170730,342457,170740,342457,170750,342458,170800,342458,170810,342459,170820,342459,170830,342461,170840,342462,170850,342462,170900,342462,170910,342464,170920,342464,170930,342465,170940,342465,170950,342467,171000,342467,171010,342468,171020,342468,171030,342469,171040,342469,171050,342470,171100,342471,171110,342472,171120,342472,171130,342472,171140,342473,171150,342474,171200,342474,171210,342474,171220,342475
PJCIOE2,2023-11-01 01:50:12,20231031,171230,342476,171240,342476,171250,342477,171300,342477,171310,342478,171320,342479,171330,342479,171340,342480,171350,342480,171400,342481,171410,342482,171420,342482,171430,342483,171440,342483,171450,342483,171500,342484,171510,342485,171520,342486,171530,342486,171540,342487,171550,342488,171600,342488,171610,342489,171620,342489,171630,342490,171640,342491,171650,342492,171700,342492,171710,342493,171720,342494,171730,342495,171740,342495,171750,342496,171800,342497,171810,342498,171820,342498,171830,342499,171840,342500,171850,342501,171900,342501,171910,342502,171920,342502,171930,342503,171940,342504,171950,342505,172000,342505,172010,342506,172020,342506,172030,342507,172040,342508,172050,342509,172100,342510,172110,342510,172120,342511,172130,342512,172140,342512,172150,342513,172200,342514,172210,342515
PJCIOE2,2023-11-01 01:50:24,20231031,172220,342515,172230,342516,172240,342516,172250,342517,172300,342518,172310,342519,172320,342519,172330,342520,172340,342520,172350,342521,172400,342521,172410,342522,172420,342523,172430,342523,172440,342524,172450,342524,172500,342525,172510,342526,172520,342526,172530,342527,172540,342527,172550,342528,172600,342529,172610,342529,172620,342530,172630,342530,172640,342531,172650,342531,172700,342531,172710,342532,172720,342533,172730,342534,172740,342534,172750,342535,172800,342535,172810,342536,172820,342536,172830,342537,172840,342537,172850,342538,172900,342539,172910,342539,172920,342540,172930,342540,172940,342541,172950,342542,173000,342542,173010,342543,173020,342543,173030,342544,173040,342544,173050,342545,173100,342546,173110,342546,173120,342547,173130,342547,173140,342548,173150,342549,173200,342550
PJCIOE2,2023-11-01 01:50:35,20231031,173210,342550,173220,342551,173230,342551,173240,342552,173250,342553,173300,342554,173310,342554,173320,342555,173330,342556,173340,342556,173350,342557,173400,342558,173410,342559,173420,342559,173430,342560,173440,342560,173450,342561,173500,342562,173510,342563,173520,342563,173530,342564,173540,342564,173550,342565,173600,342566,173610,342566,173620,342567,173630,342567,173640,342568,173650,342569,173700,342569,173710,342569,173720,342570,173730,342571,173740,342571,173750,342572,173800,342572,173810,342573,173820,342573,173830,342574,173840,342574,173850,342575,173900,342575,173910,342576,173920,342576,173930,342576,173940,342577,173950,342578,174000,342578,174010,342579,174020,342579,174030,342580,174040,342580,174050,342581,174100,342582,174110,342583,174120,342583,174130,342584,174140,342584,174150,342585
PJCIOE2,2023-11-01 01:50:47,20231031,174200,342585,174210,342587,174220,342587,174230,342587,174240,342588,174250,342589,174300,342590,174310,342591,174320,342591,174330,342592,174340,342592,174350,342593,174400,342594,174410,342595,174420,342595,174430,342596,174440,342596,174450,342597,174500,342598,174510,342599,174520,342599,174530,342600,174540,342600,174550,342601,174600,342602,174610,342603,174620,342603,174630,342604,174640,342605,174650,342606,174700,342606,174710,342607,174720,342607,174730,342608,174740,342608,174750,342609,174800,342610,174810,342611,174820,342611,174830,342612,174840,342613,174850,342613,174900,342614,174910,342614,174920,342615,174930,342616,174940,342616,174950,342617,175000,342617,175010,342618,175020,342619,175030,342620,175040,342620,175050,342621,175100,342621,175110,342622,175120,342623,175130,342623,175140,342624
PJCIOE2,2023-11-01 01:50:58,20231031,175150,342625,175200,342625,175210,342627,175220,342627,175230,342627,175240,342628,175250,342629,175300,342630,175310,342631,175320,342631,175330,342631,175340,342632,175350,342633,175400,342634,175410,342635,175420,342635,175430,342635,175440,342636,175450,342638,175500,342638,175510,342638,175520,342638,175530,342639,175540,342640,175550,342641,175600,342641,175610,342642,175620,342642,175630,342643,175640,342643,175650,342644,175700,342644,175710,342645,175720,342645,175730,342646,175740,342646,175750,342647,175800,342648,175810,342648,175820,342648,175830,342649,175840,342650,175850,342650,175900,342650,175910,342651,175920,342651,175930,342652,175940,342653,175950,342653,180000,342653,180010,342654,180020,342654,180030,342655,180040,342655,180050,342656,180100,342656,180110,342657,180120,342657,180130,342658
PJCIOE2,2023-11-01 01:51:10,20231031,180140,342657,180150,342658,180200,342658,180210,342659,180220,342660,180230,342660,180240,342660,180250,342660,180300,342661,180310,342662,180320,342662,180330,342663,180340,342663,180350,342664,180400,342664,180410,342665,180420,342666,180430,342666,180440,342667,180450,342667,180500,342668,180510,342669,180520,342669,180530,342670,180540,342671,180550,342672,180600,342672,180610,342673,180620,342674,180630,342674,180640,342675,180650,342676,180700,342677,180710,342678,180720,342678,180730,342679,180740,342680,180750,342681,180800,342682,180810,342683,180820,342684,180830,342684,180840,342684,180850,342686,180900,342686,180910,342687,180920,342687,180930,342688,180940,342688,180950,342689,181000,342689,181010,342690,181020,342690,181030,342691,181040,342691,181050,342692,181100,342692,181110,342692,181120,342692
PJCIOE2,2023-11-01 01:51:21,20231031,181130,342693,181140,342693,181150,342694,181200,342693,181210,342694,181220,342695,181230,342695,181240,342695,181250,342696,181300,342696,181310,342696,181320,342697,181330,342697,181340,342697,181350,342698,181400,342698,181410,342699,181420,342699,181430,342700,181440,342700,181450,342701,181500,342701,181510,342702,181520,342703,181530,342704,181540,342704,181550,342705,181600,342705,181610,342705,181620,342706,181630,342707,181640,342707,181650,342708,181700,342708,181710,342710,181720,342709,181730,342710,181740,342711,181750,342712,181800,342712,181810,342712,181820,342713,181830,342713,181840,342713,181850,342714,181900,342715,181910,342715,181920,342716,181930,342717,181940,342717,181950,342717,182000,342717,182010,342718,182020,342719,182030,342719,182040,342719,182050,342720,182100,342720,182110,342721
PJCIOE2,2023-11-01 01:51:33,20231031,182120,342722,182130,342723,182140,342723,182150,342723,182200,342723,182210,342725,182220,342725,182230,342726,182240,342725,182250,342726,182300,342727,182310,342728,182320,342728,182330,342728,182340,342729,182350,342729,182400,342730,182410,342732,182420,342732,182430,342732,182440,342733,182450,342734,182500,342735,182510,342735,182520,342736,182530,342737,182540,342738,182550,342739,182600,342740,182610,342741,182620,342742,182630,342743,182640,342743,182650,342745,182700,342746,182710,342748,182720,342748,182730,342749,182740,342751,182750,342752,182800,342753,182810,342755,182820,342756,182830,342758,182840,342759,182850,342760,182900,342761,182910,342763,182920,342764,182930,342765,182940,342766,182950,342768,183000,342769,183010,342770,183020,342771,183030,342772,183040,342773,183050,342775,183100,342775
PJCIOE2,2023-11-01 01:51:44,20231031,183110,342776,183120,342776,183130,342778,183140,342779,183150,342780,183200,342780,183210,342781,183220,342782,183230,342782,183240,342783,183250,342784,183300,342784,183310,342785,183320,342785,183330,342786,183340,342787,183350,342788,183400,342788,183410,342789,183420,342789,183430,342789,183440,342790,183450,342791,183500,342792,183510,342792,183520,342792,183530,342792,183540,342794,183550,342795,183600,342795,183610,342796,183620,342796,183630,342797,183640,342798,183650,342799,183700,342799,183710,342800,183720,342801,183730,342801,183740,342802,183750,342803,183800,342803,183810,342804,183820,342805,183830,342806,183840,342807,183850,342808,183900,342808,183910,342809,183920,342810,183930,342811,183940,342812,183950,342812,184000,342813,184010,342814,184020,342815,184030,342816,184040,342816,184050,342817
PJCIOE2,2023-11-01 01:51:56,20231031,184100,342817,184110,342818,184120,342819,184130,342820,184140,342820,184150,342821,184200,342822,184210,342822,184220,342822,184230,342823,184240,342823,184250,342824,184300,342825,184310,342825,184320,342825,184330,342826,184340,342827,184350,342827,184400,342827,184410,342828,184420,342828,184430,342829,184440,342829,184450,342830,184500,342830,184510,342831,184520,342831,184530,342832,184540,342832,184550,342833,184600,342834,184610,342835,184620,342835,184630,342835,184640,342835,184650,342837,184700,342838,184710,342838,184720,342838,184730,342839,184740,342840,184750,342840,184800,342841,184810,342841,184820,342842,184830,342843,184840,342843,184850,342844,184900,342845,184910,342846,184920,342846,184930,342846,184940,342847,184950,342848,185000,342848,185010,342849,185020,342850,185030,342851,185040,342851
PJCIOE2,2023-11-01 01:52:07,20231031,185050,342852,185100,342853,185110,342853,185120,342854,185130,342855,185140,342855,185150,342856,185200,342857,185210,342858,185220,342858,185230,342859,185240,342860,185250,342861,185300,342861,185310,342863,185320,342863,185330,342864,185340,342865,185350,342866,185400,342867,185410,342868,185420,342869,185430,342870,185440,342870,185450,342871,185500,342872,185510,342874,185520,342874,185530,342875,185540,342876,185550,342877,185600,342878,185610,342879,185620,342880,185630,342880,185640,342881,185650,342882,185700,342883,185710,342884,185720,342885,185730,342886,185740,342886,185750,342888,185800,342888,185810,342889,185820,342890,185830,342891,185840,342892,185850,342893,185900,342894,185910,342894,185920,342895,185930,342897,185940,342897,185950,342899,190000,342899,190010,342901,190020,342901,190030,342902
PJCIOE2,2023-11-01 01:52:19,20231031,190040,342903,190050,342904,190100,342905,190110,342906,190120,342906,190130,342907,190140,342908,190150,342909,190200,342910,190210,342911,190220,342911,190230,342912,190240,342913,190250,342914,190300,342914,190310,342915,190320,342915,190330,342916,190340,342917,190350,342917,190400,342918,190410,342918,190420,342918,190430,342918,190440,342919,190450,342920,190500,342920,190510,342921,190520,342920,190530,342921,190540,342921,190550,342921,190600,342922,190610,342922,190620,342922,190630,342923,190640,342923,190650,342925,190700,342924,190710,342924,190720,342925,190730,342926,190740,342926,190750,342926,190800,342925,190810,342926,190820,342926,190830,342928,190840,342928,190850,342928,190900,342929,190910,342930,190920,342930,190930,342931,190940,342932,190950,342932,191000,342932,191010,342932,191020,342933
PJCIOE2,2023-11-01 01:52:31,20231031,191030,342934,191040,342935,191050,342936,191100,342937,191110,342937,191120,342937,191130,342938,191140,342939,191150,342939,191200,342939,191210,342939,191220,342940,191230,342941,191240,342941,191250,342941,191300,342940,191310,342940,191320,342941,191330,342941,191340,342941,191350,342941,191400,342940,191410,342941,191420,342941,191430,342941,191440,342940,191450,342940,191500,342940,191510,342940,191520,342940,191530,342940,191540,342940,191550,342941,191600,342941,191610,342941,191620,342941,191630,342941,191640,342941,191650,342942,191700,342942,191710,342942,191720,342942,191730,342942,191740,342942,191750,342943,191800,342943,191810,342943,191820,342943,191830,342944,191840,342944,191850,342945,191900,342945,191910,342945,191920,342944,191930,342945,191940,342945,191950,342946,192000,342946,192010,342946
PJCIOE2,2023-11-01 01:52:42,20231031,192020,342946,192030,342946,192040,342945,192050,342946,192100,342946,192110,342946,192120,342946,192130,342946,192140,342945,192150,342945,192200,342945,192210,342945,192220,342945,192230,342945,192240,342945,192250,342945,192300,342944,192310,342945,192320,342945,192330,342945,192340,342945,192350,342945,192400,342945,192410,342945,192420,342945,192430,342946,192440,342945,192450,342946,192500,342946,192510,342946,192520,342947,192530,342947,192540,342947,192550,342948,192600,342948,192610,342948,192620,342948,192630,342948,192640,342949,192650,342949,192700,342949,192710,342950,192720,342950,192730,342950,192740,342951,192750,342951,192800,342951,192810,342951,192820,342951,192830,342952,192840,342952,192850,342952,192900,342952,192910,342953,192920,342953,192930,342954,192940,342954,192950,342954,193000,342955
PJCIOE2,2023-11-01 01:52:54,20231031,193010,342955,193020,342956,193030,342956,193040,342956,193050,342957,193100,342957,193110,342958,193120,342958,193130,342959,193140,342959,193150,342960,193200,342960,193210,342961,193220,342961,193230,342961,193240,342962,193250,342963,193300,342963,193310,342964,193320,342964,193330,342965,193340,342965,193350,342966,193400,342967,193410,342967,193420,342967,193430,342968,193440,342968,193450,342969,193500,342970,193510,342970,193520,342970,193530,342971,193540,342971,193550,342972,193600,342973,193610,342973,193620,342973,193630,342974,193640,342974,193650,342975,193700,342976,193710,342976,193720,342976,193730,342977,193740,342978,193750,342978,193800,342979,193810,342980,193820,342980,193830,342980,193840,342981,193850,342981,193900,342982,193910,342982,193920,342983,193930,342983,193940,342983,193950,342984
PJCIOE2,2023-11-01 01:53:05,20231031,194000,342984,194010,342985,194020,342985,194030,342985,194040,342986,194050,342986,194100,342987,194110,342987,194120,342987,194130,342987,194140,342988,194150,342988,194200,342988,194210,342989,194220,342988,194230,342989,194240,342988,194250,342989,194300,342989,194310,342990,194320,342990,194330,342990,194340,342990,194350,342990,194400,342990,194410,342990,194420,342990,194430,342990,194440,342990,194450,342991,194500,342991,194510,342992,194520,342991,194530,342991,194540,342991,194550,342992,194600,342992,194610,342992,194620,342992,194630,342992,194640,342992,194650,342993,194700,342992,194710,342992,194720,342992,194730,342993,194740,342993,194750,342993,194800,342993,194810,342993,194820,342992,194830,342993,194840,342993,194850,342993,194900,342993,194910,342993,194920,342992,194930,342993,194940,342992
PJCIOE2,2023-11-01 01:53:17,20231031,194950,342992,195000,342992,195010,342992,195020,342992,195030,342992,195040,342991,195050,342991,195100,342991,195110,342991,195120,342991,195130,342990,195140,342989,195150,342989,195200,342989,195210,342990,195220,342989,195230,342989,195240,342988,195250,342987,195300,342987,195310,342987,195320,342987,195330,342986,195340,342985,195350,342985,195400,342985,195410,342986,195420,342986,195430,342986,195440,342985,195450,342985,195500,342985,195510,342985,195520,342985,195530,342984,195540,342984,195550,342984,195600,342984,195610,342985,195620,342985,195630,342985,195640,342986,195650,342986,195700,342985,195710,342985,195720,342985,195730,342984,195740,342984,195750,342985,195800,342985,195810,342985,195820,342985,195830,342985,195840,342985,195850,342986,195900,342986,195910,342986,195920,342986,195930,342986
PJCIOE2,2023-11-01 01:53:28,20231031,195940,342986,195950,342986,200000,342986,200010,342986,200020,342985,200030,342985,200040,342984,200050,342984,200100,342983,200110,342984,200120,342984,200130,342984,200140,342984,200150,342984,200200,342984,200210,342984,200220,342984,200230,342984,200240,342983,200250,342982,200300,342981,200310,342981,200320,342980,200330,342980,200340,342980,200350,342980,200400,342979,200410,342979,200420,342979,200430,342979,200440,342979,200450,342979,200500,342978,200510,342978,200520,342977,200530,342977,200540,342977,200550,342977,200600,342976,200610,342976,200620,342976,200630,342977,200640,342976,200650,342976,200700,342976,200710,342977,200720,342976,200730,342976,200740,342976,200750,342976,200800,342975,200810,342975,200820,342975,200830,342975,200840,342975,200850,342975,200900,342975,200910,342975,200920,342974
PJCIOE2,2023-11-01 01:53:40,20231031,200930,342975,200940,342974,200950,342974,201000,342974,201010,342974,201020,342974,201030,342975,201040,342974,201050,342974,201100,342974,201110,342974,201120,342973,201130,342974,201140,342973,201150,342973,201200,342973,201210,342973,201220,342972,201230,342972,201240,342972,201250,342971,201300,342971,201310,342971,201320,342971,201330,342971,201340,342970,201350,342970,201400,342970,201410,342970,201420,342969,201430,342968,201440,342968,201450,342968,201500,342968,201510,342967,201520,342966,201530,342965,201540,342965,201550,342965,201600,342965,201610,342964,201620,342963,201630,342963,201640,342963,201650,342962,201700,342962,201710,342962,201720,342961,201730,342961,201740,342960,201750,342960,201800,342960,201810,342960,201820,342959,201830,342959,201840,342958,201850,342958,201900,342958,201910,342958
PJCIOE2,2023-11-01 01:53:51,20231031,201920,342958,201930,342957,201940,342957,201950,342957,202000,342957,202010,342957,202020,342956,202030,342956,202040,342955,202050,342956,202100,342956,202110,342956,202120,342955,202130,342954,202140,342954,202150,342954,202200,342954,202210,342954,202220,342953,202230,342953,202240,342953,202250,342953,202300,342953,202310,342953,202320,342952,202330,342952,202340,342953,202350,342953,202400,342953,202410,342954,202420,342953,202430,342954,202440,342954,202450,342954,202500,342954,202510,342955,202520,342955,202530,342956,202540,342956,202550,342957,202600,342957,202610,342958,202620,342958,202630,342959,202640,342959,202650,342960,202700,342960,202710,342961,202720,342962,202730,342963,202740,342963,202750,342964,202800,342964,202810,342965,202820,342965,202830,342966,202840,342966,202850,342967,202900,342967
PJCIOE2,2023-11-01 01:54:03,20231031,202910,342968,202920,342968,202930,342969,202940,342969,202950,342970,203000,342970,203010,342971,203020,342970,203030,342971,203040,342971,203050,342972,203100,342972,203110,342972,203120,342972,203130,342973,203140,342973,203150,342974,203200,342974,203210,342974,203220,342973,203230,342974,203240,342974,203250,342974,203300,342975,203310,342975,203320,342975,203330,342975,203340,342975,203350,342976,203400,342976,203410,342976,203420,342976,203430,342977,203440,342977,203450,342977,203500,342977,203510,342978,203520,342978,203530,342978,203540,342978,203550,342979,203600,342980,203610,342980,203620,342980,203630,342980,203640,342981,203650,342981,203700,342982,203710,342982,203720,342982,203730,342983,203740,342983,203750,342984,203800,342984,203810,342985,203820,342984,203830,342985,203840,342985,203850,342986
PJCIOE2,2023-11-01 01:54:14,20231031,203900,342986,203910,342986,203920,342986,203930,342987,203940,342987,203950,342988,204000,342988,204010,342988,204020,342988,204030,342989,204040,342989,204050,342989,204100,342989,204110,342990,204120,342989,204130,342990,204140,342990,204150,342990,204200,342990,204210,342990,204220,342990,204230,342990,204240,342990,204250,342990,204300,342990,204310,342990,204320,342990,204330,342991,204340,342991,204350,342991,204400,342991,204410,342991,204420,342991,204430,342991,204440,342991,204450,342991,204500,342991,204510,342992,204520,342991,204530,342991,204540,342991,204550,342992,204600,342992,204610,342992,204620,342992,204630,342992,204640,342992,204650,342992,204700,342992,204710,342992,204720,342992,204730,342992,204740,342992,204750,342992,204800,342992,204810,342992,204820,342992,204830,342992,204840,342993
PJCIOE2,2023-11-01 01:54:26,20231031,204850,342993,204900,342993,204910,342993,204920,342992,204930,342993,204940,342993,204950,342993,205000,342994,205010,342994,205020,342994,205030,342994,205040,342994,205050,342995,205100,342995,205110,342996,205120,342995,205130,342996,205140,342995,205150,342996,205200,342995,205210,342995,205220,342995,205230,342996,205240,342997,205250,342998,205300,342998,205310,342998,205320,342998,205330,342998,205340,342998,205350,342999,205400,343000,205410,343001,205420,343000,205430,343001,205440,343001,205450,343002,205500,343003,205510,343003,205520,343004,205530,343005,205540,343005,205550,343006,205600,343006,205610,343007,205620,343007,205630,343008,205640,343008,205650,343009,205700,343010,205710,343010,205720,343011,205730,343012,205740,343012,205750,343013,205800,343014,205810,343015,205820,343015,205830,343015
PJCIOE2,2023-11-01 01:54:37,20231031,205840,343016,205850,343017,205900,343017,205910,343017,205920,343018,205930,343019,205940,343020,205950,343021,210000,343021,210010,343021,210020,343022,210030,343022,210040,343023,210050,343024,210100,343024,210110,343024,210120,343024,210130,343025,210140,343026,210150,343027,210200,343027,210210,343027,210220,343028,210230,343028,210240,343028,210250,343029,210300,343029,210310,343030,210320,343031,210330,343032,210340,343032,210350,343033,210400,343034,210410,343035,210420,343035,210430,343036,210440,343037,210450,343038,210500,343038,210510,343038,210520,343039,210530,343041,210540,343042,210550,343044,210600,343044,210610,343044,210620,343044,210630,343044,210640,343046,210650,343048,210700,343050,210710,343050,210720,343051,210730,343052,210740,343053,210750,343055,210800,343056,210810,343057,210820,343057
PJCIOE2,2023-11-01 01:54:49,20231031,210830,343058,210840,343059,210850,343061,210900,343062,210910,343063,210920,343063,210930,343065,210940,343066,210950,343066,211000,343067,211010,343069,211020,343069,211030,343070,211040,343070,211050,343070,211100,343071,211110,343071,211120,343072,211130,343073,211140,343074,211150,343074,211200,343074,211210,343074,211220,343074,211230,343074,211240,343074,211250,343074,211300,343074,211310,343074,211320,343073,211330,343073,211340,343073,211350,343073,211400,343072,211410,343072,211420,343072,211430,343071,211440,343070,211450,343071,211500,343070,211510,343070,211520,343069,211530,343069,211540,343068,211550,343068,211600,343068,211610,343067,211620,343066,211630,343066,211640,343065,211650,343066,211700,343066,211710,343066,211720,343064,211730,343064,211740,343064,211750,343065,211800,343065,211810,343064
PJCIOE2,2023-11-01 01:55:00,20231031,211820,343064,211830,343064,211840,343064,211850,343063,211900,343063,211910,343063,211920,343063,211930,343064,211940,343065,211950,343065,212000,343065,212010,343065,212020,343064,212030,343064,212040,343064,212050,343065,212100,343066,212110,343066,212120,343066,212130,343067,212140,343067,212150,343067,212200,343067,212210,343067,212220,343067,212230,343067,212240,343068,212250,343068,212300,343069,212310,343069,212320,343069,212330,343069,212340,343069,212350,343069,212400,343069,212410,343068,212420,343068,212430,343069,212440,343069,212450,343070,212500,343069,212510,343068,212520,343067,212530,343067,212540,343069,212550,343070,212600,343070,212610,343070,212620,343069,212630,343069,212640,343069,212650,343070,212700,343070,212710,343070,212720,343069,212730,343069,212740,343069,212750,343069,212800,343069
PJCIOE2,2023-11-01 01:55:12,20231031,212810,343070,212820,343070,212830,343071,212840,343070,212850,343071,212900,343070,212910,343070,212920,343070,212930,343070,212940,343071,212950,343072,213000,343072,213010,343073,213020,343073,213030,343073,213040,343073,213050,343074,213100,343074,213110,343074,213120,343075,213130,343075,213140,343076,213150,343077,213200,343077,213210,343077,213220,343077,213230,343077,213240,343078,213250,343079,213300,343080,213310,343080,213320,343081,213330,343082,213340,343081,213350,343081,213400,343082,213410,343082,213420,343082,213430,343082,213440,343083,213450,343083,213500,343083,213510,343084,213520,343084,213530,343085,213540,343085,213550,343085,213600,343086,213610,343087,213620,343087,213630,343087,213640,343086,213650,343087,213700,343088,213710,343088,213720,343088,213730,343089,213740,343089,213750,343090
PJCIOE2,2023-11-01 01:55:24,20231031,213800,343091,213810,343092,213820,343091,213830,343092,213840,343093,213850,343094,213900,343094,213910,343095,213920,343095,213930,343096,213940,343097,213950,343097,214000,343098,214010,343099,214020,343099,214030,343099,214040,343099,214050,343100,214100,343101,214110,343101,214120,343102,214130,343102,214140,343102,214150,343103,214200,343104,214210,343104,214220,343104,214230,343104,214240,343105,214250,343105,214300,343105,214310,343106,214320,343106,214330,343106,214340,343106,214350,343107,214400,343107,214410,343107,214420,343107,214430,343107,214440,343108,214450,343109,214500,343109,214510,343109,214520,343108,214530,343108,214540,343108,214550,343108,214600,343108,214610,343109,214620,343109,214630,343109,214640,343110,214650,343110,214700,343110,214710,343110,214720,343110,214730,343110,214740,343110
PJCIOE2,2023-11-01 01:55:35,20231031,214750,343111,214800,343110,214810,343110,214820,343110,214830,343110,214840,343110,214850,343111,214900,343112,214910,343112,214920,343112,214930,343112,214940,343112,214950,343113,215000,343114,215010,343114,215020,343114,215030,343114,215040,343114,215050,343115,215100,343115,215110,343116,215120,343116,215130,343117,215140,343117,215150,343117,215200,343118,215210,343119,215220,343118,215230,343120,215240,343120,215250,343121,215300,343121,215310,343122,215320,343122,215330,343123,215340,343123,215350,343124,215400,343124,215410,343125,215420,343125,215430,343126,215440,343126,215450,343127,215500,343128,215510,343128,215520,343129,215530,343129,215540,343129,215550,343130,215600,343130,215610,343131,215620,343131,215630,343132,215640,343132,215650,343132,215700,343133,215710,343133,215720,343133,215730,343134
PJCIOE2,2023-11-01 01:55:47,20231031,215740,343134,215750,343135,215800,343135,215810,343136,215820,343136,215830,343137,215840,343137,215850,343137,215900,343138,215910,343139,215920,343139,215930,343140,215940,343141,215950,343141,220000,343142,220010,343142,220020,343142,220030,343143,220040,343143,220050,343144,220100,343144,220110,343145,220120,343145,220130,343145,220140,343146,220150,343146,220200,343146,220210,343147,220220,343146,220230,343147,220240,343147,220250,343147,220300,343148,220310,343148,220320,343148,220330,343148,220340,343148,220350,343148,220400,343149,220410,343149,220420,343149,220430,343149,220440,343149,220450,343149,220500,343149,220510,343149,220520,343149,220530,343149,220540,343149,220550,343149,220600,343149,220610,343149,220620,343149,220630,343149,220640,343149,220650,343150,220700,343149,220710,343149,220720,343149
PJCIOE2,2023-11-01 01:55:58,20231031,220730,343149,220740,343149,220750,343149,220800,343149,220810,343149,220820,343148,220830,343148,220840,343148,220850,343148,220900,343148,220910,343148,220920,343148,220930,343148,220940,343147,220950,343147,221000,343147,221010,343147,221020,343146,221030,343146,221040,343146,221050,343147,221100,343147,221110,343147,221120,343146,221130,343146,221140,343146,221150,343147,221200,343147,221210,343147,221220,343146,221230,343146,221240,343146,221250,343147,221300,343147,221310,343146,221320,343146,221330,343146,221340,343146,221350,343146,221400,343146,221410,343146,221420,343146,221430,343146,221440,343146,221450,343146,221500,343146,221510,343146,221520,343146,221530,343146,221540,343146,221550,343146,221600,343146,221610,343145,221620,343145,221630,343145,221640,343145,221650,343145,221700,343144,221710,343144
PJCIOE2,2023-11-01 01:56:10,20231031,221720,343144,221730,343144,221740,343143,221750,343144,221800,343143,221810,343143,221820,343142,221830,343142,221840,343142,221850,343142,221900,343142,221910,343142,221920,343141,221930,343141,221940,343141,221950,343141,222000,343141,222010,343141,222020,343141,222030,343141,222040,343141,222050,343141,222100,343141,222110,343141,222120,343140,222130,343140,222140,343140,222150,343141,222200,343140,222210,343140,222220,343140,222230,343140,222240,343140,222250,343140,222300,343140,222310,343140,222320,343140,222330,343140,222340,343140,222350,343140,222400,343140,222410,343141,222420,343140,222430,343140,222440,343140,222450,343140,222500,343139,222510,343140,222520,343139,222530,343139,222540,343139,222550,343140,222600,343140,222610,343140,222620,343139,222630,343139,222640,343138,222650,343138,222700,343139
PJCIOE2,2023-11-01 01:56:21,20231031,222710,343140,222720,343140,222730,343140,222740,343140,222750,343141,222800,343142,222810,343143,222820,343142,222830,343143,222840,343143,222850,343144,222900,343144,222910,343145,222920,343145,222930,343145,222940,343144,222950,343144,223000,343144,223010,343145,223020,343145,223030,343146,223040,343145,223050,343145,223100,343145,223110,343146,223120,343146,223130,343146,223140,343146,223150,343146,223200,343145,223210,343146,223220,343146,223230,343146,223240,343146,223250,343147,223300,343147,223310,343148,223320,343148,223330,343149,223340,343149,223350,343150,223400,343150,223410,343150,223420,343150,223430,343151,223440,343151,223450,343152,223500,343153,223510,343155,223520,343156,223530,343156,223540,343157,223550,343158,223600,343157,223610,343158,223620,343157,223630,343157,223640,343157,223650,343158
PJCIOE2,2023-11-01 01:56:33,20231031,223700,343158,223710,343159,223720,343159,223730,343160,223740,343160,223750,343161,223800,343161,223810,343161,223820,343161,223830,343160,223840,343160,223850,343160,223900,343160,223910,343160,223920,343160,223930,343160,223940,343160,223950,343161,224000,343161,224010,343161,224020,343161,224030,343161,224040,343160,224050,343160,224100,343160,224110,343160,224120,343160,224130,343160,224140,343160,224150,343160,224200,343160,224210,343160,224220,343160,224230,343160,224240,343160,224250,343160,224300,343160,224310,343160,224320,343160,224330,343160,224340,343160,224350,343160,224400,343160,224410,343160,224420,343160,224430,343161,224440,343161,224450,343161,224500,343161,224510,343161,224520,343161,224530,343162,224540,343162,224550,343163,224600,343163,224610,343163,224620,343163,224630,343163,224640,343163
PJCIOE2,2023-11-01 01:56:44,20231031,224650,343164,224700,343164,224710,343165,224720,343164,224730,343165,224740,343165,224750,343165,224800,343165,224810,343165,224820,343165,224830,343165,224840,343166,224850,343166,224900,343166,224910,343167,224920,343167,224930,343167,224940,343167,224950,343168,225000,343168,225010,343168,225020,343168,225030,343169,225040,343169,225050,343169,225100,343169,225110,343169,225120,343169,225130,343169,225140,343169,225150,343170,225200,343170,225210,343170,225220,343170,225230,343170,225240,343170,225250,343170,225300,343170,225310,343170,225320,343170,225330,343170,225340,343170,225350,343170,225400,343170,225410,343170,225420,343170,225430,343170,225440,343169,225450,343169,225500,343169,225510,343169,225520,343169,225530,343169,225540,343169,225550,343169,225600,343169,225610,343169,225620,343169,225630,343169
PJCIOE2,2023-11-01 01:56:56,20231031,225640,343168,225650,343168,225700,343168,225710,343168,225720,343168,225730,343168,225740,343167,225750,343167,225800,343167,225810,343167,225820,343167,225830,343167,225840,343167,225850,343167,225900,343167,225910,343167,225920,343166,225930,343166,225940,343165,225950,343165,230000,343165,230010,343165,230020,343165,230030,343165,230040,343164,230050,343164,230100,343164,230110,343164,230120,343163,230130,343163,230140,343163,230150,343163,230200,343163,230210,343163,230220,343161,230230,343161,230240,343161,230250,343161,230300,343161,230310,343160,230320,343159,230330,343159,230340,343159,230350,343159,230400,343159,230410,343159,230420,343158,230430,343158,230440,343157,230450,343158,230500,343158,230510,343157,230520,343156,230530,343156,230540,343156,230550,343156,230600,343156,230610,343155,230620,343155
PJCIOE2,2023-11-01 01:57:07,20231031,230630,343155,230640,343155,230650,343155,230700,343154,230710,343155,230720,343154,230730,343154,230740,343154,230750,343154,230800,343153,230810,343154,230820,343153,230830,343153,230840,343153,230850,343154,230900,343153,230910,343153,230920,343153,230930,343153,230940,343153,230950,343153,231000,343153,231010,343153,231020,343153,231030,343153,231040,343153,231050,343154,231100,343154,231110,343154,231120,343153,231130,343153,231140,343153,231150,343153,231200,343153,231210,343154,231220,343153,231230,343153,231240,343153,231250,343153,231300,343153,231310,343153,231320,343152,231330,343152,231340,343152,231350,343152,231400,343152,231410,343152,231420,343152,231430,343152,231440,343152,231450,343152,231500,343152,231510,343151,231520,343151,231530,343151,231540,343151,231550,343151,231600,343151,231610,343151
PJCIOE2,2023-11-01 01:57:19,20231031,231620,343150,231630,343150,231640,343150,231650,343150,231700,343150,231710,343150,231720,343150,231730,343149,231740,343149,231750,343149,231800,343149,231810,343150,231820,343149,231830,343149,231840,343149,231850,343149,231900,343149,231910,343150,231920,343149,231930,343150,231940,343149,231950,343150,232000,343150,232010,343150,232020,343150,232030,343151,232040,343151,232050,343151,232100,343151,232110,343151,232120,343151,232130,343151,232140,343151,232150,343151,232200,343151,232210,343151,232220,343151,232230,343151,232240,343151,232250,343151,232300,343150,232310,343150,232320,343150,232330,343150,232340,343149,232350,343149,232400,343148,232410,343148,232420,343147,232430,343147,232440,343146,232450,343146,232500,343146,232510,343145,232520,343145,232530,343144,232540,343144,232550,343144,232600,343144
PJCIOE2,2023-11-01 01:57:30,20231031,232610,343143,232620,343142,232630,343142,232640,343142,232650,343141,232700,343141,232710,343141,232720,343140,232730,343140,232740,343140,232750,343140,232800,343140,232810,343139,232820,343139,232830,343139,232840,343139,232850,343139,232900,343138,232910,343138,232920,343138,232930,343138,232940,343138,232950,343138,233000,343138,233010,343138,233020,343137,233030,343137,233040,343137,233050,343137,233100,343136,233110,343136,233120,343136,233130,343135,233140,343135,233150,343135,233200,343135,233210,343135,233220,343134,233230,343133,233240,343133,233250,343133,233300,343133,233310,343132,233320,343131,233330,343131,233340,343130,233350,343130,233400,343130,233410,343129,233420,343128,233430,343128,233440,343127,233450,343127,233500,343127,233510,343126,233520,343125,233530,343125,233540,343124,233550,343123
PJCIOE2,2023-11-01 01:57:42,20231031,233600,343123,233610,343122,233620,343121,233630,343121,233640,343120,233650,343120,233700,343119,233710,343119,233720,343118,233730,343117,233740,343116,233750,343116,233800,343115,233810,343114,233820,343113,233830,343113,233840,343112,233850,343112,233900,343111,233910,343110,233920,343109,233930,343108,233940,343107,233950,343107,234000,343106,234010,343106,234020,343105,234030,343104,234040,343103,234050,343103,234100,343102,234110,343101,234120,343101,234130,343100,234140,343099,234150,343098,234200,343098,234210,343097,234220,343096,234230,343096,234240,343095,234250,343095,234300,343094,234310,343094,234320,343093,234330,343092,234340,343091,234350,343091,234400,343090,234410,343090,234420,343089,234430,343089,234440,343089,234450,343089,234500,343088,234510,343088,234520,343087,234530,343086,234540,343086
PJCIOE2,2023-11-01 01:57:53,20231031,234550,343086,234600,343085,234610,343085,234620,343084,234630,343084,234640,343083,234650,343083,234700,343082,234710,343082,234720,343081,234730,343081,234740,343081,234750,343081,234800,343080,234810,343079,234820,343078,234830,343078,234840,343078,234850,343078,234900,343077,234910,343077,234920,343076,234930,343076,234940,343076,234950,343076,235000,343076,235010,343075,235020,343075,235030,343075,235040,343075,235050,343075,235100,343075,235110,343075,235120,343074,235130,343074,235140,343074,235150,343075,235200,343074,235210,343074,235220,343074,235230,343075,235240,343075,235250,343075,235300,343075,235310,343075,235320,343075,235330,343075,235340,343075,235350,343075,235400,343075,235410,343075,235420,343075,235430,343075,235440,343076,235450,343076,235500,343076,235510,343076,235520,343076,235530,343077
PJCIOE2,2023-11-01 01:58:05,20231031,235540,343077,235550,343077,235600,343077,235610,343078,235620,343077,235630,343077,235640,343077,235650,343078,235700,343078,235710,343079,235720,343078,235730,343079,235740,343079,235750,343079,235800,343079,235810,343080,235820,343079,235830,343080,235840,343080,235850,343080,235900,343080,235910,343080,235920,343080,235930,343080,235940,343080,235950,343081