$PJCIFN2,30/10/2025 00:01:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.14,0.00,64.13,40.69,2.50,0.00,0.00,7.23,72.88,0.00,8.44,30.21,-3.36,0.00,0.00,12.89,80.30,0.00,21.93,36.34,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 00:02:00,230.37,227.93,229.27,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.81,0.00,64.06,43.11,4.29,0.00,0.00,9.60,74.57,0.00,10.77,32.97,-2.78,0.00,0.00,13.65,81.18,0.00,23.71,37.29,0.36,0.00,0.00
$PJCIFN2,30/10/2025 00:03:00,230.75,227.41,229.27,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,97.42,0.00,60.51,40.73,1.93,0.00,0.00,10.75,77.47,0.00,9.58,31.82,-2.20,0.00,0.00,13.12,81.95,0.00,22.25,36.51,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 00:04:00,230.24,227.54,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.42,86.38,0.00,60.48,41.23,2.50,0.00,0.00,9.60,76.95,0.00,8.42,32.44,-1.60,0.00,0.00,13.28,80.68,0.00,21.40,36.83,0.04,0.00,0.00
$PJCIFN2,30/10/2025 00:05:00,230.24,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.26,0.00,61.58,42.45,2.52,0.00,0.00,7.25,77.43,0.00,8.99,33.56,-1.61,0.00,0.00,13.42,81.00,0.00,22.64,37.14,0.36,0.00,0.00
$PJCIFN2,30/10/2025 00:06:00,230.50,227.67,229.23,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,86.91,0.00,59.96,41.84,2.52,0.00,0.00,10.77,77.26,0.00,7.83,31.87,-3.37,0.00,0.00,13.07,80.81,0.00,21.29,36.20,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 00:07:00,230.24,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.62,0.00,62.89,40.66,1.93,0.00,0.00,7.84,77.63,0.00,9.54,31.91,-1.02,0.00,0.00,13.30,81.34,0.00,23.60,36.63,0.12,0.00,0.00
$PJCIFN2,30/10/2025 00:08:00,230.24,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.35,0.00,64.17,41.27,1.34,0.00,0.00,8.41,77.34,0.00,10.75,32.44,-2.79,0.00,0.00,13.27,81.26,0.00,23.38,36.40,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 00:09:00,230.50,227.16,229.21,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.57,0.00,79.49,40.08,3.10,0.00,0.00,11.33,73.38,0.00,10.18,31.82,-2.20,0.00,0.00,13.16,81.16,0.00,23.33,36.09,-0.46,0.00,0.00
$PJCIFN2,30/10/2025 00:10:00,230.88,226.90,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.38,0.00,61.06,41.81,3.69,0.00,0.00,10.75,78.06,0.00,8.39,31.37,-3.38,0.00,0.00,13.89,82.31,0.00,22.28,36.75,0.71,0.00,0.00
$PJCIFN2,30/10/2025 00:11:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.17,0.00,62.30,41.79,5.47,0.00,0.00,11.35,76.46,0.00,6.63,33.03,-3.95,0.00,0.00,13.60,82.11,0.00,21.81,36.49,0.32,0.00,0.00
$PJCIFN2,30/10/2025 00:12:00,230.11,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.68,0.00,63.58,40.71,1.93,0.00,0.00,8.41,77.54,0.00,10.73,32.35,-1.61,0.00,0.00,13.08,81.82,0.00,22.84,36.21,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 00:13:00,230.24,227.93,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.94,0.00,61.06,41.91,2.51,0.00,0.00,10.18,79.21,0.00,10.76,33.12,-1.61,0.00,0.00,13.58,82.48,0.00,23.00,36.72,0.06,0.00,0.00
$PJCIFN2,30/10/2025 00:14:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.58,0.00,60.99,40.82,1.33,0.00,0.00,9.01,78.67,0.00,9.00,32.41,-3.96,0.00,0.00,12.85,82.25,0.00,21.19,36.04,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 00:15:00,230.37,227.54,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.17,0.00,62.34,41.86,1.34,0.00,0.00,11.39,78.43,0.00,8.98,31.34,-2.18,0.00,0.00,13.61,84.35,0.00,21.86,36.79,0.28,0.00,0.00
$PJCIFN2,30/10/2025 00:16:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.93,0.00,62.78,40.59,1.92,0.00,0.00,10.73,78.39,0.00,7.82,30.70,-2.19,0.00,0.00,12.84,82.47,0.00,22.10,36.20,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 00:17:00,230.24,227.41,229.17,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.68,0.00,62.89,44.60,2.50,0.00,0.00,10.16,79.39,0.00,11.34,32.97,-5.73,0.00,0.00,13.38,82.84,0.00,22.80,36.85,0.12,0.00,0.00
$PJCIFN2,30/10/2025 00:18:00,230.37,227.41,229.11,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.17,0.00,67.54,41.25,2.51,0.00,0.00,9.00,77.43,0.00,9.58,31.27,-2.78,0.00,0.00,13.50,83.28,0.00,23.07,36.75,0.35,0.00,0.00
$PJCIFN2,30/10/2025 00:19:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.12,0.00,62.93,42.50,1.93,0.00,0.00,10.77,79.65,0.00,9.55,32.52,-3.38,0.00,0.00,13.22,82.74,0.00,21.68,36.72,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 00:20:00,230.37,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.32,0.00,60.61,41.72,3.09,0.00,0.00,10.76,75.66,0.00,9.57,29.05,-3.97,0.00,0.00,13.93,83.19,0.00,21.97,36.88,0.09,0.00,0.00
$PJCIFN2,30/10/2025 00:21:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.36,0.00,61.79,42.00,1.34,0.00,0.00,9.02,79.30,0.00,9.61,31.27,-1.61,0.00,0.00,13.31,82.83,0.00,23.74,36.58,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 00:22:00,229.98,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.92,0.00,63.48,40.59,1.92,0.00,0.00,11.38,79.43,0.00,10.16,31.93,-3.37,0.00,0.00,13.77,82.96,0.00,21.94,36.44,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 00:23:00,230.24,227.80,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.66,0.00,65.20,41.27,3.10,0.00,0.00,7.79,76.29,0.00,6.01,33.58,-2.78,0.00,0.00,13.67,83.26,0.00,22.33,36.71,0.40,0.00,0.00
$PJCIFN2,30/10/2025 00:24:00,230.63,228.06,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.15,0.00,64.69,42.28,1.33,0.00,0.00,10.77,77.93,0.00,8.99,32.50,-5.13,0.00,0.00,13.23,82.79,0.00,22.41,36.26,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 00:25:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.12,0.00,62.34,41.30,3.09,0.00,0.00,11.92,77.84,0.00,10.74,31.91,-2.79,0.00,0.00,13.83,82.87,0.00,22.01,37.13,0.14,0.00,0.00
$PJCIFN2,30/10/2025 00:26:00,230.11,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.12,0.00,61.82,40.73,1.92,0.00,0.00,10.75,76.84,0.00,7.80,31.23,-3.38,0.00,0.00,13.35,82.45,0.00,22.28,36.28,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 00:27:00,230.37,227.80,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,99.08,0.00,63.48,40.69,2.52,0.00,0.00,9.01,79.16,0.00,9.00,31.95,-3.38,0.00,0.00,13.36,84.17,0.00,22.74,36.86,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 00:28:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.02,0.00,61.72,41.98,1.93,0.00,0.00,10.21,77.84,0.00,8.99,32.50,-1.60,0.00,0.00,13.22,82.29,0.00,21.61,36.45,0.05,0.00,0.00
$PJCIFN2,30/10/2025 00:29:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.35,0.00,61.20,40.59,1.34,0.00,0.00,6.65,78.65,0.00,8.41,30.63,-1.61,0.00,0.00,12.97,82.03,0.00,21.90,35.90,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 00:30:00,230.50,227.67,229.21,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.94,0.00,65.05,42.30,3.11,0.00,0.00,10.15,75.11,0.00,10.17,32.48,-1.61,0.00,0.00,13.53,81.92,0.00,22.20,36.89,0.31,0.00,0.00
$PJCIFN2,30/10/2025 00:31:00,230.24,227.41,229.20,0.07,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.33,0.00,74.53,45.31,4.27,0.00,0.00,10.14,78.02,0.00,9.59,31.98,-2.19,0.00,0.00,13.33,81.80,0.00,22.25,36.40,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 00:32:00,230.63,227.93,229.28,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.59,87.30,0.00,61.68,41.27,1.93,0.00,0.00,11.96,77.89,0.00,9.59,31.91,-2.19,0.00,0.00,13.80,81.45,0.00,21.41,36.66,0.06,0.00,0.00
$PJCIFN2,30/10/2025 00:33:00,230.24,227.80,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.44,88.63,0.00,62.89,41.11,3.10,0.00,0.00,9.61,77.56,0.00,10.15,27.25,-1.61,0.00,0.00,13.93,81.27,0.00,21.35,36.72,0.16,0.00,0.00
$PJCIFN2,30/10/2025 00:34:00,230.24,227.93,229.25,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,86.32,0.00,61.23,42.99,3.69,0.00,0.00,9.00,75.36,0.00,9.57,32.53,-3.37,0.00,0.00,13.01,80.68,0.00,22.08,36.28,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 00:35:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.13,86.81,0.00,63.40,41.77,2.51,0.00,0.00,10.21,75.11,0.00,9.63,31.89,-2.20,0.00,0.00,13.57,81.11,0.00,21.73,36.72,0.35,0.00,0.00
$PJCIFN2,30/10/2025 00:36:00,230.37,227.41,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.36,0.00,61.89,41.39,1.92,0.00,0.00,10.21,75.07,0.00,7.82,31.98,-1.60,0.00,0.00,13.21,80.80,0.00,21.89,36.67,0.06,0.00,0.00
$PJCIFN2,30/10/2025 00:37:00,230.11,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.18,0.00,62.96,41.81,4.29,0.00,0.00,11.33,76.75,0.00,8.99,32.88,-3.96,0.00,0.00,13.14,80.38,0.00,22.73,36.44,0.00,0.00,0.00
$PJCIFN2,30/10/2025 00:38:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.47,0.00,61.06,41.70,3.69,0.00,0.00,10.71,75.65,0.00,8.98,32.50,-5.15,0.00,0.00,13.65,80.93,0.00,21.84,36.66,0.26,0.00,0.00
$PJCIFN2,30/10/2025 00:39:00,230.50,227.93,229.21,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,96.88,0.00,62.30,40.82,4.28,0.00,0.00,9.02,76.91,0.00,8.97,31.84,-3.38,0.00,0.00,12.86,81.79,0.00,21.56,36.08,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 00:40:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.42,0.00,61.65,41.84,2.51,0.00,0.00,11.35,77.00,0.00,10.19,32.50,-1.02,0.00,0.00,13.63,80.88,0.00,21.83,36.77,0.50,0.00,0.00
$PJCIFN2,30/10/2025 00:41:00,230.37,228.06,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.18,0.00,64.10,41.25,1.34,0.00,0.00,8.46,73.89,0.00,8.98,32.55,-2.19,0.00,0.00,12.98,80.27,0.00,21.99,36.11,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 00:42:00,230.50,227.80,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,86.91,0.00,64.61,42.30,3.11,0.00,0.00,11.33,77.39,0.00,10.18,32.53,-2.20,0.00,0.00,13.69,80.82,0.00,23.03,36.71,0.26,0.00,0.00
$PJCIFN2,30/10/2025 00:43:00,230.37,227.41,229.22,0.08,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,90.38,0.00,59.99,41.06,2.52,0.00,0.00,9.60,76.69,0.00,6.64,32.92,-5.70,0.00,0.00,13.41,80.53,0.00,21.49,36.62,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 00:44:00,231.01,227.80,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,86.67,0.00,61.79,41.30,2.52,0.00,0.00,10.82,76.04,0.00,8.42,32.59,-2.79,0.00,0.00,13.27,80.38,0.00,21.20,36.15,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 00:45:00,230.24,227.93,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.32,89.74,0.00,61.72,42.30,4.89,0.00,0.00,5.47,73.89,0.00,7.84,30.20,-2.79,0.00,0.00,13.83,81.01,0.00,21.68,36.89,0.49,0.00,0.00
$PJCIFN2,30/10/2025 00:46:00,230.37,227.41,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,88.24,0.00,60.44,41.16,3.10,0.00,0.00,9.00,74.99,0.00,6.61,32.50,-4.56,0.00,0.00,13.11,80.40,0.00,21.51,36.27,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 00:47:00,230.24,227.67,229.20,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.09,0.00,67.47,42.57,4.29,0.00,0.00,10.77,77.71,0.00,11.35,33.67,-4.53,0.00,0.00,13.54,81.32,0.00,23.59,37.12,0.09,0.00,0.00
$PJCIFN2,30/10/2025 00:48:00,230.63,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.62,0.00,62.34,40.80,2.52,0.00,0.00,10.19,76.93,0.00,8.99,31.37,-3.38,0.00,0.00,13.60,81.03,0.00,22.49,36.72,0.17,0.00,0.00
$PJCIFN2,30/10/2025 00:49:00,230.24,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,86.27,0.00,64.03,40.64,2.51,0.00,0.00,7.83,75.91,0.00,7.80,31.80,-2.20,0.00,0.00,13.18,80.33,0.00,21.15,36.06,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 00:50:00,230.24,227.93,229.31,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.06,86.81,0.00,62.34,43.13,3.11,0.00,0.00,9.02,74.73,0.00,9.00,33.09,-5.15,0.00,0.00,13.72,80.98,0.00,21.75,37.15,0.34,0.00,0.00
$PJCIFN2,30/10/2025 00:51:00,230.37,227.54,229.20,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.17,100.90,0.00,61.51,40.57,1.34,0.00,0.00,8.38,76.38,0.00,6.63,31.93,-2.20,0.00,0.00,13.17,82.20,0.00,21.73,36.32,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 00:52:00,230.37,227.93,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.91,0.00,63.99,41.11,5.47,0.00,0.00,8.98,75.49,0.00,9.58,30.03,-2.79,0.00,0.00,13.21,80.80,0.00,23.16,36.03,0.07,0.00,0.00
$PJCIFN2,30/10/2025 00:53:00,230.24,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.42,0.00,64.47,42.28,4.86,0.00,0.00,11.40,77.39,0.00,9.56,31.82,-2.78,0.00,0.00,13.77,81.29,0.00,22.83,36.95,0.28,0.00,0.00
$PJCIFN2,30/10/2025 00:54:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.41,0.00,60.75,40.71,1.34,0.00,0.00,10.20,76.88,0.00,9.01,31.32,-5.12,0.00,0.00,13.09,80.52,0.00,22.02,36.12,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 00:55:00,230.24,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.50,0.00,60.92,41.23,5.44,0.00,0.00,10.77,77.05,0.00,5.45,33.01,-2.19,0.00,0.00,13.74,81.00,0.00,21.83,36.88,0.53,0.00,0.00
$PJCIFN2,30/10/2025 00:56:00,230.37,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.65,0.00,62.82,41.86,3.10,0.00,0.00,8.96,77.43,0.00,10.73,32.42,-1.61,0.00,0.00,13.25,81.14,0.00,22.04,36.70,0.24,0.00,0.00
$PJCIFN2,30/10/2025 00:57:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.79,0.00,63.51,40.08,3.70,0.00,0.00,7.22,76.50,0.00,10.16,32.39,-2.19,0.00,0.00,12.81,80.60,0.00,22.62,35.97,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 00:58:00,230.24,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.00,87.50,0.00,62.75,41.72,6.06,0.00,0.00,11.94,77.67,0.00,9.60,29.51,-2.79,0.00,0.00,13.97,81.22,0.00,22.89,36.63,0.24,0.00,0.00
$PJCIFN2,30/10/2025 00:59:00,230.63,227.41,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,62.27,40.17,3.70,0.00,0.00,9.02,77.17,0.00,7.20,31.29,-2.78,0.00,0.00,13.02,80.73,0.00,21.75,36.05,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 01:00:00,230.63,227.80,229.28,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,87.21,0.00,63.92,42.57,5.46,0.00,0.00,10.17,75.70,0.00,10.17,29.51,-2.19,0.00,0.00,13.72,81.21,0.00,21.96,36.69,0.55,0.00,0.00
$PJCIFN2,30/10/2025 01:01:00,229.98,227.54,229.17,0.08,0.38,0.00,0.30,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.40,0.00,67.66,42.77,8.41,0.00,0.00,5.47,77.54,0.00,8.97,30.18,-3.36,0.00,0.00,12.75,80.77,0.00,22.16,36.45,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 01:02:00,230.37,227.93,229.24,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,91.78,0.00,62.93,41.20,2.51,0.00,0.00,8.42,77.89,0.00,10.21,29.54,-2.20,0.00,0.00,13.90,81.51,0.00,22.90,36.71,0.14,0.00,0.00
$PJCIFN2,30/10/2025 01:03:00,230.37,227.93,229.18,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.06,0.00,61.75,40.64,4.27,0.00,0.00,10.20,77.76,0.00,7.82,31.91,-3.37,0.00,0.00,13.23,82.50,0.00,23.13,36.00,0.16,0.00,0.00
$PJCIFN2,30/10/2025 01:04:00,230.63,227.41,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.16,0.00,64.10,41.18,4.29,0.00,0.00,10.78,73.22,0.00,8.98,31.87,-2.78,0.00,0.00,13.30,80.97,0.00,22.45,36.16,0.14,0.00,0.00
$PJCIFN2,30/10/2025 01:05:00,230.63,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.68,0.00,63.33,41.39,4.28,0.00,0.00,11.33,77.21,0.00,11.36,30.68,-1.61,0.00,0.00,13.61,82.13,0.00,24.45,36.82,0.60,0.00,0.00
$PJCIFN2,30/10/2025 01:06:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.58,0.00,62.16,40.05,1.93,0.00,0.00,9.57,77.63,0.00,10.13,32.39,-4.52,0.00,0.00,12.80,81.52,0.00,22.38,36.20,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 01:07:00,230.50,227.80,229.21,0.07,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,92.86,0.00,67.11,46.91,3.10,0.00,0.00,9.61,79.02,0.00,9.00,31.98,-1.60,0.00,0.00,13.30,82.84,0.00,22.18,36.70,0.14,0.00,0.00
$PJCIFN2,30/10/2025 01:08:00,231.65,227.28,229.18,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,89.11,0.00,66.59,44.52,3.09,0.00,0.00,6.62,77.39,0.00,9.62,29.69,-4.00,0.00,0.00,13.66,83.18,0.00,24.36,37.10,0.02,0.00,0.00
$PJCIFN2,30/10/2025 01:09:00,232.43,226.90,229.22,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.78,0.00,62.09,41.70,8.97,0.00,0.00,3.71,76.75,0.00,4.87,29.26,-6.92,0.00,0.00,12.94,82.63,0.00,21.78,36.51,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 01:10:00,231.78,225.74,229.25,0.11,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.33,91.58,0.00,64.03,43.70,10.17,0.00,0.00,7.83,71.76,0.00,8.43,28.99,-1.60,0.00,0.00,13.48,83.14,0.00,23.93,36.68,0.75,0.00,0.00
$PJCIFN2,30/10/2025 01:11:00,231.53,227.28,229.13,0.10,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,97.99,0.00,63.48,44.85,4.87,0.00,0.00,8.40,73.67,0.00,3.09,30.63,-2.20,0.00,0.00,14.22,83.00,0.00,23.51,37.04,0.48,0.00,0.00
$PJCIFN2,30/10/2025 01:12:00,231.14,225.49,229.21,0.09,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,89.27,0.00,63.40,45.56,8.95,0.00,0.00,5.39,78.92,0.00,10.75,28.40,-7.48,0.00,0.00,13.23,82.81,0.00,22.71,36.63,-0.51,0.00,0.00
$PJCIFN2,30/10/2025 01:13:00,231.01,226.90,229.05,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.29,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,91.32,0.00,64.58,44.19,3.67,0.00,0.00,10.78,66.93,0.00,6.06,30.16,-2.78,0.00,0.00,14.26,83.32,0.00,22.69,37.61,0.60,0.00,0.00
$PJCIFN2,30/10/2025 01:14:00,232.81,226.26,229.15,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.31,94.53,0.00,63.69,45.13,4.26,0.00,0.00,6.08,77.73,0.00,4.30,27.39,-4.55,0.00,0.00,12.94,82.81,0.00,23.33,36.30,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 01:15:00,232.04,227.28,229.47,0.10,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.00,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.16,99.78,0.00,62.20,43.11,9.59,0.00,0.00,6.65,72.59,0.00,0.74,26.48,-5.14,0.00,0.00,13.37,83.95,0.00,22.82,36.30,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 01:16:00,231.65,227.03,229.26,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.81,92.48,0.00,64.61,44.41,3.69,0.00,0.00,7.24,78.11,0.00,7.85,30.09,-3.34,0.00,0.00,13.72,83.95,0.00,24.16,36.90,0.26,0.00,0.00
$PJCIFN2,30/10/2025 01:17:00,231.14,225.61,229.14,0.09,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.30,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,93.36,0.00,62.98,47.28,3.67,0.00,0.00,5.46,67.66,0.00,10.77,26.62,-7.49,0.00,0.00,12.92,82.07,0.00,23.15,36.08,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 01:18:00,231.27,226.90,229.13,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.20,87.89,0.00,62.51,43.70,3.10,0.00,0.00,8.97,77.21,0.00,7.23,30.79,-5.11,0.00,0.00,13.81,82.45,0.00,22.73,36.85,0.16,0.00,0.00
$PJCIFN2,30/10/2025 01:19:00,230.63,225.61,229.06,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.96,0.00,61.68,42.48,2.52,0.00,0.00,8.29,73.52,0.00,8.41,27.68,-4.57,0.00,0.00,13.42,82.52,0.00,23.06,36.64,0.19,0.00,0.00
$PJCIFN2,30/10/2025 01:20:00,231.91,225.87,229.19,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,92.24,0.00,63.48,44.67,6.04,0.00,0.00,7.29,68.75,0.00,6.05,29.03,-7.43,0.00,0.00,13.05,81.90,0.00,22.69,36.30,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 01:21:00,232.94,226.64,229.49,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.78,88.78,0.00,63.28,44.26,7.89,0.00,0.00,9.60,74.90,0.00,10.79,28.37,-5.15,0.00,0.00,13.57,82.13,0.00,23.99,36.33,0.02,0.00,0.00
$PJCIFN2,30/10/2025 01:22:00,231.14,226.51,229.16,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.37,91.94,0.00,63.81,46.86,3.70,0.00,0.00,7.83,76.16,0.00,9.06,31.43,-3.37,0.00,0.00,14.21,81.99,0.00,23.39,37.38,0.02,0.00,0.00
$PJCIFN2,30/10/2025 01:23:00,230.88,227.67,229.43,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.73,0.00,84.09,41.30,1.34,0.00,0.00,8.99,73.60,0.00,7.80,32.00,-5.71,0.00,0.00,13.13,81.30,0.00,22.76,36.17,-0.87,0.00,0.00
$PJCIFN2,30/10/2025 01:24:00,231.91,226.26,229.39,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.43,87.26,0.00,64.89,43.94,3.10,0.00,0.00,7.81,75.07,0.00,9.59,29.07,-4.54,0.00,0.00,13.83,81.85,0.00,24.05,36.59,0.12,0.00,0.00
$PJCIFN2,30/10/2025 01:25:00,231.65,225.61,229.17,0.10,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.76,87.55,0.00,67.35,43.56,5.47,0.00,0.00,6.07,69.92,0.00,0.74,30.21,-2.80,0.00,0.00,13.71,80.97,0.00,23.22,36.45,0.43,0.00,0.00
$PJCIFN2,30/10/2025 01:26:00,232.17,226.26,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,88.57,0.00,62.93,43.50,3.10,0.00,0.00,9.57,76.80,0.00,8.94,25.06,-5.11,0.00,0.00,13.20,80.96,0.00,22.69,36.46,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 01:27:00,230.50,226.13,229.03,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,97.95,0.00,61.82,41.16,3.69,0.00,0.00,8.98,75.98,0.00,9.49,27.89,-3.96,0.00,0.00,13.38,82.57,0.00,22.71,36.81,0.27,0.00,0.00
$PJCIFN2,30/10/2025 01:28:00,231.65,226.00,229.24,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.55,0.00,68.95,43.37,1.94,0.00,0.00,7.25,74.81,0.00,10.71,26.36,-2.20,0.00,0.00,12.80,80.75,0.00,23.11,36.12,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 01:29:00,230.75,225.36,229.00,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.41,90.43,0.00,65.60,44.72,2.52,0.00,0.00,9.44,74.06,0.00,3.09,30.82,-6.91,0.00,0.00,13.62,81.10,0.00,23.31,37.10,0.09,0.00,0.00
$PJCIFN2,30/10/2025 01:30:00,231.91,226.26,228.97,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.82,88.23,0.00,62.13,44.90,6.59,0.00,0.00,3.13,71.02,0.00,9.01,30.77,-2.78,0.00,0.00,13.29,80.67,0.00,23.07,37.24,0.25,0.00,0.00
$PJCIFN2,30/10/2025 01:31:00,231.53,226.26,229.18,0.08,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.22,0.00,82.01,44.26,6.05,0.00,0.00,10.08,74.86,0.00,5.46,28.08,-2.79,0.00,0.00,13.33,80.28,0.00,22.10,35.76,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 01:32:00,231.14,227.28,229.35,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.32,0.00,62.06,41.93,5.47,0.00,0.00,8.98,72.02,0.00,7.84,29.52,-3.95,0.00,0.00,13.59,80.94,0.00,21.96,36.36,0.47,0.00,0.00
$PJCIFN2,30/10/2025 01:33:00,231.65,226.51,229.36,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.15,88.09,0.00,61.81,43.11,1.93,0.00,0.00,9.63,76.74,0.00,7.83,30.51,-6.93,0.00,0.00,13.70,80.90,0.00,21.58,36.53,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 01:34:00,232.17,226.77,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.00,85.84,0.00,61.96,42.30,4.29,0.00,0.00,8.41,75.83,0.00,7.24,30.08,-3.38,0.00,0.00,13.61,81.00,0.00,23.77,36.55,0.17,0.00,0.00
$PJCIFN2,30/10/2025 01:35:00,232.55,227.03,229.12,0.10,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.06,88.92,0.00,62.41,44.87,6.02,0.00,0.00,7.24,76.84,0.00,7.82,30.15,-3.95,0.00,0.00,13.81,81.21,0.00,22.65,36.69,0.22,0.00,0.00
$PJCIFN2,30/10/2025 01:36:00,231.27,227.28,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.35,0.00,62.44,40.78,1.94,0.00,0.00,9.58,75.11,0.00,8.99,29.62,-2.79,0.00,0.00,12.97,80.26,0.00,22.25,35.77,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 01:37:00,231.78,227.03,229.38,0.07,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.94,0.00,61.27,43.62,8.99,0.00,0.00,4.89,74.61,0.00,10.07,30.75,-4.53,0.00,0.00,13.09,80.34,0.00,22.60,36.27,0.31,0.00,0.00
$PJCIFN2,30/10/2025 01:38:00,230.88,227.67,229.27,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.42,87.70,0.00,65.05,41.37,4.88,0.00,0.00,8.95,74.61,0.00,7.84,31.87,-2.19,0.00,0.00,13.55,81.16,0.00,23.13,36.60,0.20,0.00,0.00
$PJCIFN2,30/10/2025 01:39:00,232.17,227.03,229.26,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.12,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.65,98.16,0.00,62.57,42.66,4.84,0.00,0.00,9.05,71.42,0.00,7.25,28.27,-13.30,0.00,0.00,13.36,81.84,0.00,23.13,36.15,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 01:40:00,232.30,224.84,229.00,0.09,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,20.97,87.16,0.00,63.34,47.70,7.76,0.00,0.00,7.81,75.61,0.00,8.97,28.52,-5.15,0.00,0.00,13.93,81.59,0.00,23.55,37.79,0.46,0.00,0.00
$PJCIFN2,30/10/2025 01:41:00,231.01,225.61,229.09,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.21,0.00,64.39,45.84,6.02,0.00,0.00,3.70,74.60,0.00,6.02,28.44,-3.38,0.00,0.00,13.62,80.60,0.00,22.62,37.16,0.23,0.00,0.00
$PJCIFN2,30/10/2025 01:42:00,231.91,226.77,229.31,0.10,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.90,86.76,0.00,62.41,46.51,5.98,0.00,0.00,8.47,73.77,0.00,6.57,32.09,-5.74,0.00,0.00,13.52,80.65,0.00,22.29,36.38,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 01:43:00,231.91,225.87,229.42,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.74,0.00,63.07,43.64,8.94,0.00,0.00,8.40,70.83,0.00,8.94,26.63,-4.56,0.00,0.00,13.63,80.88,0.00,22.57,35.94,0.23,0.00,0.00
$PJCIFN2,30/10/2025 01:44:00,231.53,226.26,229.11,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,92.34,0.00,63.37,43.37,4.26,0.00,0.00,8.38,70.67,0.00,10.17,31.32,-6.94,0.00,0.00,13.38,80.64,0.00,23.31,36.23,-0.69,0.00,0.00
$PJCIFN2,30/10/2025 01:45:00,230.75,226.13,229.12,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.14,93.45,0.00,63.33,42.79,4.87,0.00,0.00,8.39,75.76,0.00,6.06,28.44,-3.35,0.00,0.00,13.40,80.99,0.00,23.04,36.60,0.28,0.00,0.00
$PJCIFN2,30/10/2025 01:46:00,231.78,225.74,228.89,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.16,89.17,0.00,70.55,44.31,4.27,0.00,0.00,11.38,71.29,0.00,9.02,31.18,-4.55,0.00,0.00,13.92,80.88,0.00,23.75,37.04,0.17,0.00,0.00
$PJCIFN2,30/10/2025 01:47:00,231.78,226.77,229.10,0.10,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,88.24,0.00,62.68,41.95,7.27,0.00,0.00,8.97,72.12,0.00,9.58,29.67,-8.14,0.00,0.00,13.02,80.18,0.00,22.10,35.99,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 01:48:00,230.75,226.38,229.01,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,92.53,0.00,62.09,40.71,3.69,0.00,0.00,4.84,73.27,0.00,11.31,26.54,-3.93,0.00,0.00,13.13,80.66,0.00,22.58,36.35,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 01:49:00,230.37,225.49,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.88,0.00,63.00,43.16,3.09,0.00,0.00,10.18,75.20,0.00,10.18,29.62,-5.14,0.00,0.00,13.74,81.35,0.00,23.57,36.93,0.20,0.00,0.00
$PJCIFN2,30/10/2025 01:50:00,231.65,226.51,229.15,0.11,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.67,87.35,0.00,62.93,44.31,4.29,0.00,0.00,4.27,76.91,0.00,11.89,29.12,-3.37,0.00,0.00,13.53,81.38,0.00,23.61,36.65,0.42,0.00,0.00
$PJCIFN2,30/10/2025 01:51:00,230.63,226.77,229.17,0.09,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,98.12,0.00,63.51,40.64,6.05,0.00,0.00,5.49,77.49,0.00,9.53,31.29,-5.72,0.00,0.00,13.45,82.35,0.00,22.83,36.42,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 01:52:00,230.37,226.51,228.84,0.08,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.45,0.00,66.30,42.96,8.98,0.00,0.00,6.61,75.65,0.00,7.21,31.22,-4.52,0.00,0.00,13.57,81.17,0.00,23.77,36.83,0.42,0.00,0.00
$PJCIFN2,30/10/2025 01:53:00,230.88,226.77,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.04,0.00,62.34,40.82,4.82,0.00,0.00,8.99,69.30,0.00,10.11,30.08,-3.38,0.00,0.00,13.16,80.52,0.00,22.07,35.99,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 01:54:00,230.75,227.16,229.32,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,87.26,0.00,61.10,44.26,4.83,0.00,0.00,9.60,74.52,0.00,3.70,31.98,-4.54,0.00,0.00,13.29,80.95,0.00,23.20,35.92,0.08,0.00,0.00
$PJCIFN2,30/10/2025 01:55:00,230.37,227.03,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.68,0.00,62.89,40.82,5.46,0.00,0.00,10.20,77.93,0.00,10.68,28.79,-2.20,0.00,0.00,13.75,82.01,0.00,23.39,36.46,0.13,0.00,0.00
$PJCIFN2,30/10/2025 01:56:00,230.75,227.28,229.25,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.70,0.00,64.13,42.72,6.63,0.00,0.00,6.66,77.26,0.00,9.60,31.39,-4.56,0.00,0.00,13.08,81.42,0.00,23.16,36.22,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 01:57:00,231.01,226.13,228.96,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,87.84,0.00,65.82,44.67,3.64,0.00,0.00,8.45,76.19,0.00,5.41,32.50,-3.96,0.00,0.00,13.61,81.89,0.00,22.33,36.93,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 01:58:00,231.78,226.77,229.29,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.28,0.00,62.82,43.06,2.52,0.00,0.00,6.03,77.99,0.00,7.30,29.96,-4.55,0.00,0.00,13.88,82.39,0.00,23.09,37.11,0.05,0.00,0.00
$PJCIFN2,30/10/2025 01:59:00,230.88,227.16,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,88.97,0.00,61.30,41.16,3.11,0.00,0.00,4.27,75.95,0.00,8.98,29.67,-5.72,0.00,0.00,13.04,82.07,0.00,22.14,36.19,-0.76,0.00,0.00
$PJCIFN2,30/10/2025 02:00:00,232.30,224.84,229.20,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.70,0.00,69.26,41.95,4.27,0.00,0.00,9.05,78.06,0.00,9.56,26.56,-5.11,0.00,0.00,13.62,83.20,0.00,23.67,36.57,0.30,0.00,0.00
$PJCIFN2,30/10/2025 02:01:00,230.75,227.16,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.30,0.00,62.20,43.72,7.76,0.00,0.00,7.21,78.36,0.00,8.41,31.36,-2.78,0.00,0.00,13.13,82.95,0.00,22.35,36.77,0.20,0.00,0.00
$PJCIFN2,30/10/2025 02:02:00,231.40,226.51,229.28,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.77,89.91,0.00,62.89,45.48,4.88,0.00,0.00,10.21,78.43,0.00,8.42,31.41,-2.81,0.00,0.00,14.00,83.40,0.00,23.30,37.22,0.14,0.00,0.00
$PJCIFN2,30/10/2025 02:03:00,231.65,226.13,229.24,0.10,0.43,0.00,0.31,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,99.89,0.00,69.57,44.47,6.06,0.00,0.00,9.63,78.43,0.00,7.82,30.26,-5.15,0.00,0.00,13.65,84.28,0.00,22.52,36.05,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 02:04:00,230.75,227.16,229.22,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.04,0.00,63.58,45.82,6.06,0.00,0.00,9.53,78.26,0.00,7.25,31.27,-5.14,0.00,0.00,13.69,83.32,0.00,22.90,37.05,0.09,0.00,0.00
$PJCIFN2,30/10/2025 02:05:00,231.65,226.90,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.99,89.46,0.00,64.79,41.67,7.21,0.00,0.00,9.02,79.61,0.00,11.31,28.40,-2.20,0.00,0.00,13.82,83.80,0.00,24.80,37.05,0.59,0.00,0.00
$PJCIFN2,30/10/2025 02:06:00,231.40,227.16,229.41,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,91.83,0.00,61.61,42.50,3.70,0.00,0.00,9.03,74.36,0.00,7.26,30.82,-6.90,0.00,0.00,13.38,82.85,0.00,22.18,35.90,-0.47,0.00,0.00
$PJCIFN2,30/10/2025 02:07:00,231.40,226.77,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,90.55,0.00,62.54,41.77,3.09,0.00,0.00,8.99,75.11,0.00,8.38,32.94,-1.62,0.00,0.00,13.41,83.14,0.00,22.48,36.75,0.16,0.00,0.00
$PJCIFN2,30/10/2025 02:08:00,230.75,226.00,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.94,0.00,63.30,42.89,3.10,0.00,0.00,8.89,78.94,0.00,7.76,30.54,-4.58,0.00,0.00,13.34,83.07,0.00,23.33,36.77,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 02:09:00,231.65,226.38,229.08,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,91.86,0.00,64.79,47.01,6.62,0.00,0.00,8.97,78.34,0.00,10.62,32.99,-7.47,0.00,0.00,13.62,83.34,0.00,22.95,37.13,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 02:10:00,230.75,224.97,229.20,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.32,0.00,61.41,43.52,6.06,0.00,0.00,7.25,79.11,0.00,10.72,30.73,-5.15,0.00,0.00,13.31,82.93,0.00,23.39,36.63,0.15,0.00,0.00
$PJCIFN2,30/10/2025 02:11:00,230.63,226.51,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.05,92.91,0.00,62.27,41.41,2.51,0.00,0.00,8.91,75.99,0.00,9.58,31.96,-3.37,0.00,0.00,13.04,82.22,0.00,22.18,36.71,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 02:12:00,230.75,226.00,228.95,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,88.88,0.00,64.57,43.74,2.51,0.00,0.00,8.99,77.10,0.00,7.23,33.25,-3.97,0.00,0.00,13.73,82.48,0.00,23.60,36.99,0.19,0.00,0.00
$PJCIFN2,30/10/2025 02:13:00,231.01,227.03,229.24,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,88.97,0.00,68.01,42.09,1.94,0.00,0.00,7.26,75.99,0.00,10.12,27.73,-8.11,0.00,0.00,13.12,82.23,0.00,23.14,36.46,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 02:14:00,230.75,226.64,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.68,0.00,62.30,43.67,4.27,0.00,0.00,9.03,77.68,0.00,10.16,29.76,-6.93,0.00,0.00,13.22,82.05,0.00,22.72,36.72,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 02:15:00,230.75,227.54,229.34,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,100.70,0.00,63.44,43.87,3.11,0.00,0.00,10.12,76.62,0.00,10.16,31.93,-2.80,0.00,0.00,14.03,83.30,0.00,22.88,37.20,0.16,0.00,0.00
$PJCIFN2,30/10/2025 02:16:00,230.37,228.18,229.25,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.16,0.00,63.03,47.25,1.34,0.00,0.00,9.56,75.49,0.00,10.79,32.46,-4.56,0.00,0.00,13.28,81.29,0.00,23.42,36.66,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 02:17:00,230.63,226.64,229.26,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.38,0.00,68.95,46.38,3.70,0.00,0.00,9.58,77.49,0.00,7.83,31.91,-3.94,0.00,0.00,13.85,81.99,0.00,23.74,36.87,0.64,0.00,0.00
$PJCIFN2,30/10/2025 02:18:00,230.75,226.38,229.13,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,87.50,0.00,66.03,41.72,3.69,0.00,0.00,8.43,77.34,0.00,10.74,31.39,-3.94,0.00,0.00,13.38,81.49,0.00,23.17,36.47,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 02:19:00,230.63,226.77,229.12,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,90.04,0.00,68.29,43.50,3.70,0.00,0.00,8.92,76.75,0.00,7.80,31.93,-4.54,0.00,0.00,12.88,81.45,0.00,22.67,36.28,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 02:20:00,230.88,226.90,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.86,0.00,61.92,42.02,2.50,0.00,0.00,6.63,72.28,0.00,10.77,29.59,-6.91,0.00,0.00,13.57,81.55,0.00,23.45,37.01,0.15,0.00,0.00
$PJCIFN2,30/10/2025 02:21:00,231.65,227.80,229.31,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.01,88.77,0.00,62.85,42.71,3.09,0.00,0.00,9.60,75.91,0.00,10.76,32.48,-5.14,0.00,0.00,13.47,81.23,0.00,24.21,36.54,-0.53,0.00,0.00
$PJCIFN2,30/10/2025 02:22:00,231.01,226.77,229.28,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.86,0.00,66.84,41.77,5.45,0.00,0.00,9.59,76.38,0.00,1.34,31.89,-4.56,0.00,0.00,14.01,81.37,0.00,22.49,36.59,0.43,0.00,0.00
$PJCIFN2,30/10/2025 02:23:00,230.88,225.36,229.09,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.19,86.13,0.00,62.23,43.77,4.28,0.00,0.00,10.20,74.65,0.00,8.99,29.51,-2.79,0.00,0.00,13.68,80.53,0.00,22.54,36.27,0.01,0.00,0.00
$PJCIFN2,30/10/2025 02:24:00,231.01,225.74,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.55,0.00,67.07,41.44,2.51,0.00,0.00,7.24,77.58,0.00,10.18,29.05,-3.38,0.00,0.00,13.33,80.65,0.00,23.66,36.00,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 02:25:00,230.88,227.93,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,90.63,0.00,63.55,41.84,3.68,0.00,0.00,7.81,76.04,0.00,8.95,30.66,-2.78,0.00,0.00,13.43,81.45,0.00,22.79,36.68,0.29,0.00,0.00
$PJCIFN2,30/10/2025 02:26:00,230.11,228.06,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,86.91,0.00,62.93,41.13,7.19,0.00,0.00,9.00,70.75,0.00,7.82,29.59,-4.56,0.00,0.00,13.28,80.38,0.00,22.70,36.15,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 02:27:00,231.14,227.28,229.28,0.09,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,97.95,0.00,61.86,40.66,6.03,0.00,0.00,9.58,73.56,0.00,10.17,30.80,-3.38,0.00,0.00,14.09,82.25,0.00,22.92,36.82,0.46,0.00,0.00
$PJCIFN2,30/10/2025 02:28:00,231.27,227.80,229.27,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.19,86.18,0.00,62.34,42.89,6.63,0.00,0.00,9.58,73.93,0.00,9.58,32.42,-3.37,0.00,0.00,13.93,80.78,0.00,23.12,36.68,0.25,0.00,0.00
$PJCIFN2,30/10/2025 02:29:00,230.63,226.64,229.17,0.07,0.38,0.00,0.30,0.17,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.50,0.00,69.53,38.97,6.05,0.00,0.00,5.47,73.34,0.00,8.40,30.77,-4.55,0.00,0.00,13.29,80.12,0.00,22.99,35.74,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 02:30:00,230.75,228.18,229.36,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,87.50,0.00,62.27,40.71,4.29,0.00,0.00,9.58,75.70,0.00,11.93,30.16,-2.78,0.00,0.00,13.53,81.15,0.00,23.15,36.37,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 02:31:00,229.98,227.67,229.22,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.48,0.00,79.94,42.87,3.68,0.00,0.00,10.20,76.80,0.00,9.58,29.64,-3.95,0.00,0.00,13.63,81.58,0.00,23.04,36.95,0.37,0.00,0.00
$PJCIFN2,30/10/2025 02:32:00,230.37,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,89.27,0.00,63.30,40.71,1.92,0.00,0.00,11.33,76.08,0.00,7.82,30.25,-4.55,0.00,0.00,13.38,81.84,0.00,21.28,36.24,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 02:33:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.50,0.00,62.96,42.42,4.29,0.00,0.00,8.96,76.41,0.00,10.16,33.07,-4.54,0.00,0.00,13.66,82.80,0.00,22.47,36.70,0.16,0.00,0.00
$PJCIFN2,30/10/2025 02:34:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.99,0.00,61.23,42.38,2.51,0.00,0.00,6.65,76.80,0.00,10.15,32.42,-3.38,0.00,0.00,12.96,81.84,0.00,23.41,36.00,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 02:35:00,230.24,227.93,229.32,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.73,0.00,61.34,41.23,3.69,0.00,0.00,10.20,76.21,0.00,10.17,31.95,-3.96,0.00,0.00,13.86,82.35,0.00,21.90,36.54,0.33,0.00,0.00
$PJCIFN2,30/10/2025 02:36:00,230.63,227.93,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.37,0.00,64.17,42.42,1.93,0.00,0.00,9.00,78.21,0.00,10.76,31.46,-3.97,0.00,0.00,13.63,82.54,0.00,23.35,36.20,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 02:37:00,230.24,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.04,0.00,64.17,40.19,5.44,0.00,0.00,9.00,76.71,0.00,9.58,30.20,-6.33,0.00,0.00,13.16,81.96,0.00,22.11,36.14,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 02:38:00,230.50,227.16,229.19,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,90.17,0.00,62.65,38.92,3.69,0.00,0.00,10.18,73.52,0.00,9.49,30.23,-3.37,0.00,0.00,13.41,81.80,0.00,23.33,35.92,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 02:39:00,231.01,226.64,229.20,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,101.26,0.00,61.82,43.08,5.47,0.00,0.00,8.41,78.11,0.00,10.78,30.28,-2.20,0.00,0.00,13.85,84.26,0.00,23.83,36.61,0.74,0.00,0.00
$PJCIFN2,30/10/2025 02:40:00,231.40,226.13,229.02,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.69,89.07,0.00,61.40,44.45,3.70,0.00,0.00,6.64,75.28,0.00,8.94,27.75,-8.67,0.00,0.00,13.68,81.88,0.00,22.65,36.41,-0.59,0.00,0.00
$PJCIFN2,30/10/2025 02:41:00,230.75,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.58,0.00,63.07,40.80,3.10,0.00,0.00,9.60,77.32,0.00,7.79,27.10,-3.37,0.00,0.00,13.49,82.77,0.00,22.05,36.32,0.14,0.00,0.00
$PJCIFN2,30/10/2025 02:42:00,230.37,227.67,229.15,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,92.82,0.00,63.33,43.60,4.26,0.00,0.00,7.79,77.80,0.00,7.82,30.79,-2.19,0.00,0.00,13.83,83.07,0.00,23.28,37.11,0.26,0.00,0.00
$PJCIFN2,30/10/2025 02:43:00,230.50,227.80,229.24,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.51,91.48,0.00,64.21,41.44,4.88,0.00,0.00,11.33,75.45,0.00,7.21,31.18,-2.20,0.00,0.00,13.46,82.64,0.00,22.19,36.04,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 02:44:00,230.24,227.03,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.73,0.00,64.06,40.69,3.67,0.00,0.00,7.80,77.54,0.00,7.22,31.89,-2.19,0.00,0.00,13.25,83.65,0.00,23.84,36.82,0.53,0.00,0.00
$PJCIFN2,30/10/2025 02:45:00,230.24,227.03,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.12,0.00,63.00,40.59,4.28,0.00,0.00,9.53,73.97,0.00,10.16,30.13,-5.74,0.00,0.00,13.11,82.70,0.00,22.85,36.05,-0.55,0.00,0.00
$PJCIFN2,30/10/2025 02:46:00,230.75,227.93,229.27,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,90.25,0.00,62.06,44.21,4.86,0.00,0.00,8.38,77.97,0.00,6.65,28.97,-3.94,0.00,0.00,13.46,83.09,0.00,22.79,36.43,0.13,0.00,0.00
$PJCIFN2,30/10/2025 02:47:00,230.75,226.77,229.17,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.47,91.83,0.00,68.83,42.45,6.02,0.00,0.00,10.21,75.07,0.00,4.29,30.79,-2.20,0.00,0.00,13.68,83.91,0.00,23.36,36.66,0.36,0.00,0.00
$PJCIFN2,30/10/2025 02:48:00,230.75,226.13,229.11,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,91.19,0.00,62.30,42.57,7.22,0.00,0.00,6.05,77.86,0.00,7.80,31.98,-8.06,0.00,0.00,13.00,83.51,0.00,22.64,36.44,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 02:49:00,229.98,227.80,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,91.58,0.00,62.23,41.34,4.85,0.00,0.00,7.23,79.16,0.00,11.33,32.61,-2.20,0.00,0.00,13.73,84.52,0.00,24.04,37.04,0.35,0.00,0.00
$PJCIFN2,30/10/2025 02:50:00,231.78,226.90,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.51,91.68,0.00,62.93,41.41,3.10,0.00,0.00,8.98,76.71,0.00,8.39,28.87,-6.33,0.00,0.00,13.26,83.61,0.00,22.98,36.36,-0.60,0.00,0.00
$PJCIFN2,30/10/2025 02:51:00,230.63,227.67,229.11,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,104.42,0.00,62.85,40.05,3.10,0.00,0.00,7.23,75.61,0.00,10.18,32.41,-2.20,0.00,0.00,13.25,85.56,0.00,22.59,36.76,0.11,0.00,0.00
$PJCIFN2,30/10/2025 02:52:00,230.75,227.54,229.17,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,94.96,0.00,64.69,41.63,4.27,0.00,0.00,7.79,77.04,0.00,10.70,33.09,-3.97,0.00,0.00,13.58,84.41,0.00,23.22,36.90,0.12,0.00,0.00
$PJCIFN2,30/10/2025 02:53:00,230.88,226.64,229.23,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,93.29,0.00,65.09,41.18,4.28,0.00,0.00,9.04,77.45,0.00,8.39,30.15,-6.91,0.00,0.00,13.05,84.31,0.00,22.52,36.25,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 02:54:00,230.11,227.54,229.10,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,94.58,0.00,66.71,42.33,1.93,0.00,0.00,8.40,79.30,0.00,10.18,33.05,-5.15,0.00,0.00,13.64,84.74,0.00,23.46,37.14,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 02:55:00,230.24,228.06,229.26,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,91.37,0.00,64.76,45.92,3.10,0.00,0.00,10.79,79.52,0.00,10.17,30.68,-2.78,0.00,0.00,13.81,84.10,0.00,23.33,36.73,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 02:56:00,230.50,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.86,0.00,63.95,40.62,5.44,0.00,0.00,9.61,73.30,0.00,9.54,30.70,-2.19,0.00,0.00,13.30,84.05,0.00,23.07,36.69,0.20,0.00,0.00
$PJCIFN2,30/10/2025 02:57:00,230.50,227.80,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.96,0.00,61.61,42.40,3.10,0.00,0.00,8.37,79.79,0.00,10.74,33.20,-3.96,0.00,0.00,13.55,84.40,0.00,22.04,36.69,0.29,0.00,0.00
$PJCIFN2,30/10/2025 02:58:00,230.24,227.93,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.53,0.00,63.51,41.93,2.50,0.00,0.00,9.58,78.98,0.00,8.96,32.41,-6.29,0.00,0.00,12.72,84.03,0.00,23.22,36.30,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 02:59:00,230.24,227.54,229.16,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,91.53,0.00,69.85,42.19,3.68,0.00,0.00,7.80,77.80,0.00,8.43,32.88,-3.96,0.00,0.00,13.61,84.32,0.00,22.92,36.81,0.14,0.00,0.00
$PJCIFN2,30/10/2025 03:00:00,230.50,227.28,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.47,90.68,0.00,62.34,41.23,1.92,0.00,0.00,10.77,80.88,0.00,10.74,33.14,-2.20,0.00,0.00,13.46,84.60,0.00,24.14,36.79,0.12,0.00,0.00
$PJCIFN2,30/10/2025 03:01:00,230.11,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.99,0.00,62.93,40.12,2.51,0.00,0.00,10.20,79.39,0.00,10.16,33.14,-2.20,0.00,0.00,13.13,83.82,0.00,22.77,36.40,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 03:02:00,230.11,227.41,229.15,0.08,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,93.78,0.00,68.21,43.62,3.67,0.00,0.00,8.99,80.29,0.00,11.35,32.55,-2.19,0.00,0.00,13.81,85.01,0.00,23.44,37.11,0.46,0.00,0.00
$PJCIFN2,30/10/2025 03:03:00,230.24,227.80,229.18,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,101.26,0.00,63.48,43.01,3.68,0.00,0.00,10.19,79.02,0.00,7.82,32.50,-4.53,0.00,0.00,13.13,85.32,0.00,21.91,36.41,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 03:04:00,230.37,227.93,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.14,0.00,62.89,40.64,2.51,0.00,0.00,9.01,79.79,0.00,10.74,31.22,-2.78,0.00,0.00,13.06,84.41,0.00,22.94,36.23,0.09,0.00,0.00
$PJCIFN2,30/10/2025 03:05:00,230.37,227.67,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.12,91.29,0.00,62.37,41.86,3.11,0.00,0.00,7.26,75.03,0.00,9.56,32.53,-3.95,0.00,0.00,13.54,84.26,0.00,25.22,36.79,0.20,0.00,0.00
$PJCIFN2,30/10/2025 03:06:00,230.37,227.28,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.11,0.00,62.93,42.47,3.69,0.00,0.00,6.61,78.75,0.00,5.47,31.29,-2.19,0.00,0.00,13.10,83.27,0.00,22.97,36.41,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 03:07:00,230.37,227.67,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.34,0.00,65.71,41.72,3.10,0.00,0.00,9.56,77.84,0.00,8.41,31.37,-3.38,0.00,0.00,13.41,82.78,0.00,22.65,36.89,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 03:08:00,230.50,228.06,229.30,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.63,0.00,72.19,41.88,3.70,0.00,0.00,10.78,77.30,0.00,10.74,29.61,-2.79,0.00,0.00,13.67,82.45,0.00,23.05,36.65,0.31,0.00,0.00
$PJCIFN2,30/10/2025 03:09:00,230.63,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,62.30,40.71,1.93,0.00,0.00,9.01,77.97,0.00,9.59,32.48,-4.54,0.00,0.00,13.06,82.32,0.00,22.84,36.14,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 03:10:00,230.37,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.92,0.00,63.85,41.13,3.68,0.00,0.00,10.20,77.56,0.00,11.32,30.16,-2.20,0.00,0.00,13.69,82.44,0.00,24.04,36.71,0.28,0.00,0.00
$PJCIFN2,30/10/2025 03:11:00,230.37,227.80,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.86,0.00,61.23,41.18,1.34,0.00,0.00,11.33,77.30,0.00,10.78,33.05,-1.61,0.00,0.00,13.26,82.13,0.00,23.11,36.52,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 03:12:00,230.24,227.80,229.30,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.63,0.00,65.67,41.18,5.43,0.00,0.00,9.61,78.19,0.00,11.35,33.79,-1.61,0.00,0.00,13.74,82.51,0.00,23.60,36.83,0.52,0.00,0.00
$PJCIFN2,30/10/2025 03:13:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,89.56,0.00,60.61,41.13,3.09,0.00,0.00,9.59,77.41,0.00,9.02,29.62,-1.61,0.00,0.00,13.11,81.97,0.00,21.71,36.33,0.01,0.00,0.00
$PJCIFN2,30/10/2025 03:14:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,89.52,0.00,62.82,41.88,1.93,0.00,0.00,5.45,76.88,0.00,10.77,30.72,-3.96,0.00,0.00,13.48,81.73,0.00,22.94,36.63,0.08,0.00,0.00
$PJCIFN2,30/10/2025 03:15:00,230.24,227.80,229.27,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,99.02,0.00,62.41,40.69,3.69,0.00,0.00,9.00,73.81,0.00,8.98,33.09,-3.97,0.00,0.00,13.32,83.33,0.00,23.40,36.24,0.28,0.00,0.00
$PJCIFN2,30/10/2025 03:16:00,230.50,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,89.22,0.00,61.20,41.18,1.92,0.00,0.00,6.05,76.54,0.00,10.18,31.27,-2.78,0.00,0.00,13.10,81.85,0.00,23.34,36.05,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 03:17:00,230.50,227.93,229.23,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.57,0.00,67.69,42.61,1.93,0.00,0.00,8.40,77.34,0.00,11.34,33.09,-2.20,0.00,0.00,13.56,82.37,0.00,23.89,36.91,0.34,0.00,0.00
$PJCIFN2,30/10/2025 03:18:00,231.40,227.80,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.42,90.35,0.00,61.13,40.82,1.93,0.00,0.00,8.39,73.02,0.00,11.34,31.20,-4.55,0.00,0.00,13.10,81.62,0.00,22.84,36.01,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 03:19:00,230.50,227.41,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.02,0.00,61.79,40.53,1.93,0.00,0.00,6.69,77.00,0.00,8.36,31.37,-1.61,0.00,0.00,13.25,81.93,0.00,21.85,36.24,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 03:20:00,230.63,227.03,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.66,0.00,62.78,41.70,4.87,0.00,0.00,9.01,78.43,0.00,11.81,31.37,-3.96,0.00,0.00,13.61,82.76,0.00,24.38,37.00,0.71,0.00,0.00
$PJCIFN2,30/10/2025 03:21:00,230.88,227.41,229.21,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.07,0.00,74.78,42.59,1.93,0.00,0.00,10.69,77.08,0.00,7.83,33.58,-2.20,0.00,0.00,13.45,81.79,0.00,23.73,36.36,0.05,0.00,0.00
$PJCIFN2,30/10/2025 03:22:00,230.37,227.67,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.01,0.00,62.16,40.59,3.69,0.00,0.00,8.41,76.38,0.00,9.57,33.01,-2.19,0.00,0.00,13.28,82.01,0.00,22.53,36.14,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 03:23:00,230.63,227.80,229.23,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.32,0.00,65.67,40.62,4.29,0.00,0.00,10.20,77.26,0.00,10.20,33.05,-1.61,0.00,0.00,13.85,82.27,0.00,23.05,36.67,0.39,0.00,0.00
$PJCIFN2,30/10/2025 03:24:00,230.37,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.58,0.00,62.89,41.86,3.11,0.00,0.00,8.98,71.49,0.00,6.65,32.57,-3.96,0.00,0.00,12.87,81.82,0.00,22.74,36.20,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 03:25:00,230.11,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.17,0.00,64.79,41.30,2.52,0.00,0.00,10.20,77.93,0.00,7.81,31.93,-2.78,0.00,0.00,13.79,82.53,0.00,23.11,36.68,0.45,0.00,0.00
$PJCIFN2,30/10/2025 03:26:00,230.11,227.16,229.09,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,93.29,0.00,63.37,40.14,5.47,0.00,0.00,9.02,75.66,0.00,10.16,31.41,-1.61,0.00,0.00,12.94,81.88,0.00,22.91,36.16,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 03:27:00,230.11,227.93,229.25,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,102.25,0.00,62.23,41.25,3.68,0.00,0.00,9.03,77.13,0.00,9.58,31.84,-2.19,0.00,0.00,13.30,83.25,0.00,22.61,36.19,0.09,0.00,0.00
$PJCIFN2,30/10/2025 03:28:00,231.01,227.28,229.26,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,91.70,0.00,64.54,43.01,2.51,0.00,0.00,9.00,75.95,0.00,7.81,32.55,-3.38,0.00,0.00,13.70,82.45,0.00,23.41,36.96,0.35,0.00,0.00
$PJCIFN2,30/10/2025 03:29:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.79,0.00,63.40,42.10,2.51,0.00,0.00,7.25,76.75,0.00,7.79,31.87,-2.79,0.00,0.00,12.65,82.19,0.00,22.23,36.64,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 03:30:00,230.11,228.18,229.29,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.60,0.00,61.68,42.40,4.28,0.00,0.00,10.78,77.84,0.00,6.04,31.91,-5.74,0.00,0.00,13.34,82.62,0.00,23.38,37.01,0.55,0.00,0.00
$PJCIFN2,30/10/2025 03:31:00,230.88,228.06,229.28,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,89.07,0.00,62.34,40.14,2.52,0.00,0.00,7.23,75.95,0.00,7.22,30.77,-1.61,0.00,0.00,13.47,82.25,0.00,23.01,36.04,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 03:32:00,230.63,227.67,229.19,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,91.32,0.00,62.16,41.72,1.93,0.00,0.00,10.77,75.19,0.00,7.82,33.05,-6.33,0.00,0.00,14.05,82.53,0.00,22.50,36.41,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 03:33:00,230.24,227.67,229.26,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.70,0.00,63.55,42.45,4.29,0.00,0.00,10.74,74.65,0.00,7.19,32.48,-5.73,0.00,0.00,13.70,83.17,0.00,22.11,36.73,0.15,0.00,0.00
$PJCIFN2,30/10/2025 03:34:00,230.50,227.93,229.22,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,94.26,0.00,62.89,40.12,1.93,0.00,0.00,7.83,77.52,0.00,10.76,31.87,-2.80,0.00,0.00,13.25,82.79,0.00,23.44,36.43,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 03:35:00,230.24,227.41,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.04,0.00,63.26,41.18,4.27,0.00,0.00,11.30,79.21,0.00,10.18,33.16,-3.97,0.00,0.00,13.75,83.72,0.00,22.73,36.98,0.23,0.00,0.00
$PJCIFN2,30/10/2025 03:36:00,230.24,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.40,0.00,64.06,41.30,1.93,0.00,0.00,7.81,74.31,0.00,10.71,31.89,-3.97,0.00,0.00,13.07,82.89,0.00,23.36,36.51,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 03:37:00,230.50,227.93,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,93.12,0.00,61.03,40.82,1.92,0.00,0.00,7.24,79.11,0.00,7.85,31.48,-8.06,0.00,0.00,13.25,83.43,0.00,22.45,36.16,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 03:38:00,230.37,227.54,229.23,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.60,0.00,65.09,41.79,7.76,0.00,0.00,10.20,76.84,0.00,10.18,31.95,-1.60,0.00,0.00,13.64,83.95,0.00,23.61,36.78,0.54,0.00,0.00
$PJCIFN2,30/10/2025 03:39:00,230.11,227.54,229.13,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,99.83,0.00,64.17,41.18,3.70,0.00,0.00,6.04,78.75,0.00,6.03,31.23,-4.56,0.00,0.00,12.79,85.17,0.00,22.72,36.29,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 03:40:00,230.50,228.06,229.25,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.27,0.00,65.31,41.98,2.52,0.00,0.00,11.34,76.80,0.00,11.32,31.86,-3.37,0.00,0.00,13.62,83.96,0.00,23.56,37.01,0.02,0.00,0.00
$PJCIFN2,30/10/2025 03:41:00,230.37,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.27,0.00,63.37,41.39,1.93,0.00,0.00,11.32,79.65,0.00,8.97,31.95,-3.96,0.00,0.00,13.50,84.19,0.00,22.37,36.51,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 03:42:00,230.24,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.35,0.00,61.10,40.75,5.46,0.00,0.00,8.38,79.21,0.00,11.29,30.60,-6.29,0.00,0.00,13.47,84.14,0.00,23.19,36.78,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 03:43:00,230.75,227.67,229.19,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.08,92.04,0.00,73.24,41.86,3.67,0.00,0.00,8.42,80.15,0.00,11.93,32.52,-2.77,0.00,0.00,13.56,84.41,0.00,26.34,37.31,0.04,0.00,0.00
$PJCIFN2,30/10/2025 03:44:00,230.75,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.78,0.00,62.34,40.66,6.02,0.00,0.00,8.37,80.02,0.00,7.81,30.87,-4.56,0.00,0.00,13.11,84.30,0.00,22.99,36.27,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 03:45:00,230.50,227.93,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.53,0.00,63.58,42.96,4.29,0.00,0.00,9.57,79.02,0.00,9.57,32.97,-4.55,0.00,0.00,13.71,84.60,0.00,22.25,36.75,0.30,0.00,0.00
$PJCIFN2,30/10/2025 03:46:00,230.37,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.24,0.00,62.37,40.21,3.70,0.00,0.00,8.42,80.11,0.00,10.21,32.35,-4.52,0.00,0.00,13.22,84.18,0.00,22.70,36.30,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 03:47:00,230.50,227.80,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.42,0.00,61.58,41.11,3.10,0.00,0.00,9.58,79.93,0.00,7.83,32.52,-1.61,0.00,0.00,13.60,84.81,0.00,23.07,37.21,0.30,0.00,0.00
$PJCIFN2,30/10/2025 03:48:00,230.24,227.54,229.22,0.09,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.15,94.53,0.00,68.55,41.32,1.93,0.00,0.00,11.38,75.95,0.00,9.58,31.86,-4.56,0.00,0.00,13.57,84.15,0.00,26.71,36.46,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 03:49:00,229.98,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.89,0.00,61.58,41.39,4.28,0.00,0.00,9.55,76.29,0.00,10.73,32.46,-3.97,0.00,0.00,13.26,84.00,0.00,22.41,36.77,0.15,0.00,0.00
$PJCIFN2,30/10/2025 03:50:00,230.24,227.67,229.22,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.84,0.00,61.72,42.47,3.70,0.00,0.00,7.23,79.70,0.00,11.32,29.62,-6.33,0.00,0.00,13.55,84.30,0.00,23.72,36.47,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 03:51:00,229.98,227.67,229.15,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,102.55,0.00,63.51,40.62,3.09,0.00,0.00,6.65,76.58,0.00,6.05,31.37,-6.30,0.00,0.00,13.28,85.12,0.00,22.90,36.28,-0.38,0.00,0.00
$PJCIFN2,30/10/2025 03:52:00,230.11,227.67,229.25,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,96.19,0.00,64.47,43.65,5.45,0.00,0.00,10.19,80.33,0.00,11.91,32.50,-1.61,0.00,0.00,13.96,84.43,0.00,23.64,37.15,0.53,0.00,0.00
$PJCIFN2,30/10/2025 03:53:00,230.75,227.80,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,90.99,0.00,61.61,41.23,4.29,0.00,0.00,11.33,77.43,0.00,9.58,30.06,-2.78,0.00,0.00,13.25,83.68,0.00,22.50,36.58,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 03:54:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.12,0.00,63.48,41.74,1.92,0.00,0.00,4.86,75.79,0.00,8.38,32.35,-4.55,0.00,0.00,12.59,82.95,0.00,22.89,36.44,-0.59,0.00,0.00
$PJCIFN2,30/10/2025 03:55:00,230.24,227.80,229.26,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,95.33,0.00,65.05,41.34,7.84,0.00,0.00,10.21,77.52,0.00,10.18,31.30,-2.20,0.00,0.00,13.60,83.89,0.00,23.62,36.79,0.63,0.00,0.00
$PJCIFN2,30/10/2025 03:56:00,230.50,227.54,229.16,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,92.76,0.00,62.48,42.52,6.03,0.00,0.00,7.24,78.02,0.00,7.82,30.20,-5.69,0.00,0.00,13.23,83.24,0.00,23.06,36.49,0.11,0.00,0.00
$PJCIFN2,30/10/2025 03:57:00,230.37,228.06,229.24,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.09,0.00,66.45,41.81,3.71,0.00,0.00,9.62,76.88,0.00,8.40,31.32,-3.37,0.00,0.00,13.09,83.14,0.00,22.51,36.34,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 03:58:00,230.50,228.06,229.26,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.71,0.00,61.23,44.26,6.03,0.00,0.00,11.35,78.70,0.00,9.60,31.30,-2.77,0.00,0.00,13.73,83.19,0.00,23.44,36.93,0.22,0.00,0.00
$PJCIFN2,30/10/2025 03:59:00,230.24,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.92,0.00,62.44,40.73,3.11,0.00,0.00,10.75,76.93,0.00,8.43,32.99,-2.19,0.00,0.00,13.92,83.05,0.00,22.79,36.87,0.61,0.00,0.00
$PJCIFN2,30/10/2025 04:00:00,230.24,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.02,0.00,63.76,41.30,1.34,0.00,0.00,9.01,74.82,0.00,7.83,32.46,-6.30,0.00,0.00,13.36,82.45,0.00,23.42,36.41,-0.59,0.00,0.00
$PJCIFN2,30/10/2025 04:01:00,230.37,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.12,0.00,62.89,41.20,2.51,0.00,0.00,11.35,73.77,0.00,10.16,30.15,-2.79,0.00,0.00,13.53,82.33,0.00,22.28,36.50,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 04:02:00,230.24,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.07,0.00,62.93,41.79,3.11,0.00,0.00,10.13,75.49,0.00,11.34,32.48,-1.61,0.00,0.00,13.71,82.58,0.00,23.48,36.72,0.07,0.00,0.00
$PJCIFN2,30/10/2025 04:03:00,230.50,227.80,229.29,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,97.69,0.00,64.72,41.39,1.92,0.00,0.00,7.23,74.44,0.00,9.55,32.42,-2.19,0.00,0.00,13.04,83.24,0.00,22.17,36.30,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 04:04:00,230.37,227.67,229.33,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.37,0.00,65.75,41.20,4.89,0.00,0.00,11.32,78.12,0.00,10.18,33.54,-4.55,0.00,0.00,13.79,82.69,0.00,23.25,37.06,0.49,0.00,0.00
$PJCIFN2,30/10/2025 04:05:00,230.24,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.26,0.00,66.01,41.25,6.06,0.00,0.00,9.57,75.75,0.00,7.80,31.37,-5.13,0.00,0.00,13.66,82.23,0.00,23.77,36.90,0.22,0.00,0.00
$PJCIFN2,30/10/2025 04:06:00,230.24,227.54,229.20,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.89,0.00,65.24,40.69,4.27,0.00,0.00,10.75,77.43,0.00,8.98,32.57,-4.56,0.00,0.00,13.21,82.14,0.00,22.35,36.29,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 04:07:00,230.37,227.67,229.26,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,88.68,0.00,62.51,41.84,2.51,0.00,0.00,10.18,77.34,0.00,10.18,31.93,-1.61,0.00,0.00,13.41,82.03,0.00,22.73,36.71,0.13,0.00,0.00
$PJCIFN2,30/10/2025 04:08:00,230.24,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.91,0.00,64.10,41.32,2.50,0.00,0.00,9.60,77.26,0.00,11.32,29.00,-4.53,0.00,0.00,13.02,82.23,0.00,22.89,36.26,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 04:09:00,230.37,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.78,0.00,62.34,41.30,3.68,0.00,0.00,7.78,75.99,0.00,10.21,32.46,-5.15,0.00,0.00,13.60,82.51,0.00,23.19,36.97,0.39,0.00,0.00
$PJCIFN2,30/10/2025 04:10:00,230.11,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,90.10,0.00,63.51,41.25,3.08,0.00,0.00,10.20,77.39,0.00,9.01,32.46,-2.20,0.00,0.00,13.57,82.51,0.00,23.51,36.17,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 04:11:00,230.37,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.23,0.00,64.17,41.32,4.27,0.00,0.00,7.22,75.70,0.00,7.82,32.44,-1.61,0.00,0.00,13.46,81.85,0.00,22.19,36.25,0.11,0.00,0.00
$PJCIFN2,30/10/2025 04:12:00,230.24,227.67,229.25,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.45,0.00,62.48,44.70,5.43,0.00,0.00,11.35,78.06,0.00,10.77,31.25,-5.72,0.00,0.00,14.00,82.76,0.00,22.92,36.55,0.13,0.00,0.00
$PJCIFN2,30/10/2025 04:13:00,230.37,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.92,0.00,62.20,41.93,4.86,0.00,0.00,9.60,74.99,0.00,8.39,30.15,-5.13,0.00,0.00,13.49,82.23,0.00,22.23,36.00,0.16,0.00,0.00
$PJCIFN2,30/10/2025 04:14:00,230.24,228.06,229.24,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.27,0.00,62.44,44.31,4.27,0.00,0.00,6.07,73.97,0.00,8.96,28.44,-4.56,0.00,0.00,13.19,82.28,0.00,22.87,36.55,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 04:15:00,230.24,227.80,229.17,0.08,0.44,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,101.37,0.00,68.91,41.46,5.44,0.00,0.00,6.06,77.84,0.00,8.97,30.70,-6.31,0.00,0.00,13.21,84.07,0.00,23.21,36.75,0.03,0.00,0.00
$PJCIFN2,30/10/2025 04:16:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.36,0.00,62.96,39.62,1.93,0.00,0.00,8.98,78.02,0.00,8.38,31.23,-2.20,0.00,0.00,13.03,82.68,0.00,23.21,36.38,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 04:17:00,230.37,227.93,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.51,0.00,62.93,43.04,3.68,0.00,0.00,10.18,78.65,0.00,10.17,31.84,-2.77,0.00,0.00,13.56,82.71,0.00,22.68,36.37,0.32,0.00,0.00
$PJCIFN2,30/10/2025 04:18:00,230.50,227.41,229.17,0.08,0.39,0.00,0.28,0.19,0.05,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.12,0.00,63.87,42.84,11.34,0.00,0.00,7.24,71.84,0.00,6.60,31.37,-6.31,0.00,0.00,13.33,81.88,0.00,22.36,36.50,0.20,0.00,0.00
$PJCIFN2,30/10/2025 04:19:00,230.63,227.67,229.19,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.46,0.00,61.20,40.80,3.69,0.00,0.00,8.99,77.21,0.00,7.22,30.16,-3.96,0.00,0.00,13.84,82.92,0.00,22.48,36.12,0.01,0.00,0.00
$PJCIFN2,30/10/2025 04:20:00,231.65,226.38,229.15,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.71,0.00,66.26,41.32,7.23,0.00,0.00,7.80,75.62,0.00,9.46,31.36,-5.74,0.00,0.00,13.01,82.00,0.00,23.45,36.22,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 04:21:00,232.55,227.03,229.28,0.09,0.41,0.00,0.36,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.69,94.42,0.00,81.16,42.47,6.06,0.00,0.00,11.28,77.84,0.00,7.22,32.53,-3.93,0.00,0.00,14.29,83.37,0.00,24.15,36.99,0.45,0.00,0.00
$PJCIFN2,30/10/2025 04:22:00,230.11,226.64,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.12,0.00,61.82,42.40,4.28,0.00,0.00,8.40,76.56,0.00,10.76,31.44,-1.61,0.00,0.00,13.76,82.83,0.00,23.22,36.92,0.41,0.00,0.00
$PJCIFN2,30/10/2025 04:23:00,230.75,226.13,229.00,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,90.21,0.00,62.06,41.18,3.08,0.00,0.00,6.57,77.01,0.00,9.00,32.11,-3.38,0.00,0.00,13.31,82.58,0.00,22.80,36.53,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 04:24:00,231.01,225.74,229.14,0.10,0.43,0.00,0.28,0.22,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.68,98.34,0.00,63.58,49.55,6.00,0.00,0.00,4.92,77.76,0.00,7.26,28.92,-10.37,0.00,0.00,13.83,83.89,0.00,23.42,36.66,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 04:25:00,231.65,226.51,229.09,0.10,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.09,94.30,0.00,64.46,46.64,4.86,0.00,0.00,6.61,75.36,0.00,8.39,29.64,-6.95,0.00,0.00,13.40,82.59,0.00,22.88,36.35,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 04:26:00,231.14,226.64,229.12,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.81,0.00,65.09,42.23,6.56,0.00,0.00,6.64,75.03,0.00,10.76,28.21,-2.79,0.00,0.00,13.46,83.02,0.00,23.35,36.43,0.39,0.00,0.00
$PJCIFN2,30/10/2025 04:27:00,231.01,226.00,229.24,0.08,0.43,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,98.16,0.00,66.63,45.23,7.84,0.00,0.00,7.25,78.39,0.00,3.11,29.67,-3.95,0.00,0.00,13.31,84.29,0.00,22.72,36.14,0.15,0.00,0.00
$PJCIFN2,30/10/2025 04:28:00,232.30,226.26,228.95,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.14,0.00,62.41,41.23,5.43,0.00,0.00,8.95,75.19,0.00,7.18,31.29,-4.51,0.00,0.00,13.70,83.26,0.00,22.30,36.42,0.04,0.00,0.00
$PJCIFN2,30/10/2025 04:29:00,231.01,226.51,229.06,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.31,92.58,0.00,62.47,41.88,3.71,0.00,0.00,1.94,70.94,0.00,8.92,31.84,-6.85,0.00,0.00,13.67,83.65,0.00,22.31,36.72,0.10,0.00,0.00
$PJCIFN2,30/10/2025 04:30:00,232.43,226.13,229.29,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.33,90.06,0.00,64.03,46.51,4.26,0.00,0.00,9.61,76.55,0.00,6.62,28.41,-4.54,0.00,0.00,13.14,83.11,0.00,23.36,35.47,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 04:31:00,231.27,226.26,229.15,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,90.58,0.00,66.45,44.50,3.11,0.00,0.00,7.26,76.38,0.00,8.98,30.49,-7.52,0.00,0.00,13.75,84.28,0.00,23.84,37.07,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 04:32:00,230.50,227.67,229.23,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,90.63,0.00,64.57,42.82,3.71,0.00,0.00,4.29,78.06,0.00,4.87,30.72,-3.97,0.00,0.00,13.27,83.48,0.00,22.44,36.52,-0.58,0.00,0.00
$PJCIFN2,30/10/2025 04:33:00,230.75,226.13,228.95,0.09,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.87,94.26,0.00,65.53,43.69,4.29,0.00,0.00,7.22,73.81,0.00,8.39,29.44,-6.26,0.00,0.00,13.70,84.20,0.00,21.69,37.00,0.11,0.00,0.00
$PJCIFN2,30/10/2025 04:34:00,231.65,226.51,229.21,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.37,94.63,0.00,61.82,41.25,3.09,0.00,0.00,7.82,75.23,0.00,8.40,27.64,-2.20,0.00,0.00,13.47,83.92,0.00,23.03,36.06,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 04:35:00,231.27,226.26,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,92.17,0.00,62.90,43.84,3.69,0.00,0.00,10.20,76.95,0.00,6.61,30.35,-5.13,0.00,0.00,13.34,84.44,0.00,23.04,36.21,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 04:36:00,231.40,226.38,228.94,0.09,0.41,0.00,0.28,0.22,0.04,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.36,94.04,0.00,62.82,49.16,9.00,0.00,0.00,6.03,76.78,0.00,4.26,30.97,-5.75,0.00,0.00,13.81,84.62,0.00,23.01,37.31,0.32,0.00,0.00
$PJCIFN2,30/10/2025 04:37:00,231.53,226.90,229.25,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.63,0.00,63.03,44.19,4.88,0.00,0.00,10.13,78.62,0.00,7.22,30.72,-6.26,0.00,0.00,13.28,84.32,0.00,22.98,36.68,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 04:38:00,231.27,226.38,229.17,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.53,91.99,0.00,61.06,41.97,6.67,0.00,0.00,8.42,79.79,0.00,9.59,30.61,-6.86,0.00,0.00,13.96,85.25,0.00,23.45,37.03,0.37,0.00,0.00
$PJCIFN2,30/10/2025 04:39:00,230.50,227.16,229.08,0.08,0.46,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,104.02,0.00,64.58,42.10,6.02,0.00,0.00,7.23,75.95,0.00,5.44,30.09,-3.98,0.00,0.00,13.23,85.65,0.00,21.71,36.28,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 04:40:00,230.24,226.64,229.00,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.53,0.00,62.02,42.26,4.25,0.00,0.00,7.25,79.15,0.00,7.24,30.16,-3.98,0.00,0.00,13.19,84.19,0.00,22.53,36.29,0.03,0.00,0.00
$PJCIFN2,30/10/2025 04:41:00,230.24,226.64,229.19,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.04,0.00,64.35,41.39,6.06,0.00,0.00,5.42,78.19,0.00,6.64,26.65,-4.56,0.00,0.00,13.57,84.45,0.00,23.54,36.34,0.22,0.00,0.00
$PJCIFN2,30/10/2025 04:42:00,230.50,227.28,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.89,0.00,63.48,42.14,1.93,0.00,0.00,7.86,78.48,0.00,10.77,29.66,-6.92,0.00,0.00,13.22,83.74,0.00,23.59,35.81,-0.49,0.00,0.00
$PJCIFN2,30/10/2025 04:43:00,231.40,226.77,229.10,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,90.96,0.00,65.31,47.07,2.51,0.00,0.00,10.77,77.13,0.00,6.64,29.03,-3.37,0.00,0.00,13.49,83.71,0.00,22.22,36.65,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 04:44:00,231.27,225.61,229.07,0.08,0.41,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,94.57,0.00,62.58,47.04,7.75,0.00,0.00,6.59,79.11,0.00,9.42,31.20,-3.97,0.00,0.00,13.49,84.36,0.00,23.38,37.03,0.49,0.00,0.00
$PJCIFN2,30/10/2025 04:45:00,231.01,226.64,229.16,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,92.76,0.00,61.13,43.30,3.70,0.00,0.00,4.88,79.43,0.00,7.75,30.65,-3.38,0.00,0.00,13.17,84.07,0.00,22.14,36.29,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 04:46:00,231.27,225.87,229.16,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.74,91.53,0.00,63.73,45.69,1.93,0.00,0.00,10.75,79.52,0.00,8.99,31.87,-3.37,0.00,0.00,13.62,84.27,0.00,24.16,36.82,0.43,0.00,0.00
$PJCIFN2,30/10/2025 04:47:00,231.65,226.38,229.34,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.98,92.91,0.00,60.51,44.19,6.66,0.00,0.00,8.39,77.97,0.00,6.62,30.18,-4.56,0.00,0.00,12.76,83.45,0.00,22.33,36.29,0.00,0.00,0.00
$PJCIFN2,30/10/2025 04:48:00,231.01,226.51,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.71,90.17,0.00,63.48,41.98,4.27,0.00,0.00,8.99,77.93,0.00,8.34,28.94,-6.29,0.00,0.00,13.75,83.75,0.00,23.69,36.59,0.03,0.00,0.00
$PJCIFN2,30/10/2025 04:49:00,231.27,226.64,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,93.07,0.00,63.00,43.38,3.68,0.00,0.00,8.99,74.40,0.00,7.20,26.60,-5.15,0.00,0.00,13.45,82.98,0.00,22.12,35.72,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 04:50:00,232.17,226.00,229.07,0.09,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,93.33,0.00,63.76,44.90,9.58,0.00,0.00,11.32,73.93,0.00,7.87,29.59,-3.37,0.00,0.00,14.02,82.75,0.00,23.30,36.37,0.33,0.00,0.00
$PJCIFN2,30/10/2025 04:51:00,230.88,226.51,229.00,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,97.64,0.00,62.41,43.40,5.44,0.00,0.00,7.80,73.81,0.00,8.93,30.08,-3.98,0.00,0.00,13.37,84.00,0.00,23.32,36.86,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 04:52:00,231.27,225.49,228.99,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.06,0.00,63.51,46.25,5.46,0.00,0.00,8.95,72.31,0.00,4.26,31.86,-6.31,0.00,0.00,13.15,82.33,0.00,22.85,36.14,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 04:53:00,232.43,227.93,229.22,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.70,92.93,0.00,63.51,44.36,3.10,0.00,0.00,6.62,77.08,0.00,8.99,26.59,-4.54,0.00,0.00,13.39,82.54,0.00,22.71,36.22,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 04:54:00,231.65,226.26,229.09,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.66,0.00,61.58,42.28,3.11,0.00,0.00,6.63,71.06,0.00,6.04,29.52,-6.91,0.00,0.00,13.26,82.06,0.00,22.41,36.10,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 04:55:00,230.88,227.28,229.08,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,90.28,0.00,69.06,42.94,6.63,0.00,0.00,6.62,68.05,0.00,8.98,31.27,-10.43,0.00,0.00,13.48,82.43,0.00,22.80,36.98,0.28,0.00,0.00
$PJCIFN2,30/10/2025 04:56:00,231.27,226.77,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.27,0.00,61.34,41.32,5.43,0.00,0.00,4.31,74.73,0.00,8.38,28.29,-8.67,0.00,0.00,13.45,82.03,0.00,22.90,36.21,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 04:57:00,231.27,226.64,229.06,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.59,88.68,0.00,61.30,42.09,5.48,0.00,0.00,4.85,76.02,0.00,9.03,30.35,-6.35,0.00,0.00,13.21,81.50,0.00,22.32,36.18,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 04:58:00,231.01,226.00,229.06,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.10,91.37,0.00,63.24,44.55,5.38,0.00,0.00,1.95,73.55,0.00,11.32,29.12,-5.17,0.00,0.00,13.72,82.22,0.00,23.21,36.15,0.29,0.00,0.00
$PJCIFN2,30/10/2025 04:59:00,231.53,227.67,229.17,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.20,0.00,69.26,46.61,3.70,0.00,0.00,3.11,76.54,0.00,5.45,30.13,-5.14,0.00,0.00,13.33,82.31,0.00,22.73,35.96,0.15,0.00,0.00
$PJCIFN2,30/10/2025 05:00:00,231.14,225.49,229.10,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,87.69,0.00,68.64,42.85,1.92,0.00,0.00,6.66,75.87,0.00,4.28,28.44,-5.14,0.00,0.00,12.88,81.40,0.00,22.47,35.95,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 05:01:00,231.14,227.28,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.17,0.00,65.27,41.25,3.11,0.00,0.00,10.19,78.19,0.00,9.04,32.61,-3.98,0.00,0.00,13.96,82.89,0.00,24.02,36.82,0.35,0.00,0.00
$PJCIFN2,30/10/2025 05:02:00,231.78,226.90,229.14,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,93.76,0.00,61.72,43.30,3.68,0.00,0.00,4.27,75.49,0.00,9.01,26.56,-5.75,0.00,0.00,13.63,82.43,0.00,23.23,36.28,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 05:03:00,231.91,226.00,229.32,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,99.27,0.00,62.44,42.94,4.90,0.00,0.00,8.49,75.40,0.00,7.21,29.74,-8.10,0.00,0.00,13.08,83.48,0.00,22.35,36.07,-0.52,0.00,0.00
$PJCIFN2,30/10/2025 05:04:00,231.40,227.03,229.08,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.45,0.00,62.57,44.67,7.82,0.00,0.00,9.03,76.41,0.00,6.64,31.20,-6.29,0.00,0.00,13.12,82.48,0.00,22.93,36.36,0.38,0.00,0.00
$PJCIFN2,30/10/2025 05:05:00,231.40,225.10,228.85,0.09,0.41,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,93.36,0.00,74.99,45.25,4.78,0.00,0.00,8.86,70.15,0.00,7.22,26.17,-3.96,0.00,0.00,13.32,81.69,0.00,23.33,36.14,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 05:06:00,231.53,226.77,229.31,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.36,90.84,0.00,62.78,44.85,6.69,0.00,0.00,5.48,76.25,0.00,4.88,32.24,-2.19,0.00,0.00,13.58,82.82,0.00,23.47,37.08,0.69,0.00,0.00
$PJCIFN2,30/10/2025 05:07:00,231.01,227.16,229.10,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,92.04,0.00,62.48,43.45,7.15,0.00,0.00,4.28,75.11,0.00,6.64,30.84,-5.74,0.00,0.00,13.28,82.13,0.00,22.51,36.57,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 05:08:00,230.88,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.58,0.00,62.71,40.73,6.62,0.00,0.00,8.40,76.46,0.00,7.81,28.30,-5.13,0.00,0.00,13.50,82.77,0.00,23.46,36.41,0.35,0.00,0.00
$PJCIFN2,30/10/2025 05:09:00,230.75,227.28,229.17,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,94.74,0.00,62.09,43.35,6.05,0.00,0.00,6.61,74.10,0.00,9.05,28.48,-3.96,0.00,0.00,13.21,81.93,0.00,22.63,36.15,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 05:10:00,231.01,226.38,228.91,0.08,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.01,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,90.30,0.00,62.41,45.02,9.53,0.00,0.00,3.13,75.18,0.00,8.94,23.73,-5.74,0.00,0.00,12.65,81.83,0.00,23.00,36.14,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 05:11:00,230.88,226.51,229.01,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.12,0.00,63.62,43.18,3.68,0.00,0.00,5.44,71.45,0.00,8.94,31.75,-7.49,0.00,0.00,13.44,82.00,0.00,22.26,36.78,0.07,0.00,0.00
$PJCIFN2,30/10/2025 05:12:00,231.01,226.38,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.85,91.14,0.00,63.58,42.42,3.07,0.00,0.00,10.74,77.08,0.00,9.58,31.80,-5.70,0.00,0.00,13.53,82.57,0.00,22.72,36.43,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 05:13:00,230.37,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,89.76,0.00,62.48,44.14,4.85,0.00,0.00,7.80,77.21,0.00,8.38,32.03,-3.37,0.00,0.00,13.71,81.85,0.00,22.74,36.75,0.34,0.00,0.00
$PJCIFN2,30/10/2025 05:14:00,230.88,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.19,0.00,63.30,41.72,4.30,0.00,0.00,9.01,75.03,0.00,11.36,29.99,-3.38,0.00,0.00,13.85,81.36,0.00,23.73,36.79,0.42,0.00,0.00
$PJCIFN2,30/10/2025 05:15:00,230.37,226.64,229.15,0.10,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.66,98.71,0.00,63.00,42.33,2.51,0.00,0.00,8.37,74.73,0.00,9.59,27.81,-5.73,0.00,0.00,13.34,82.28,0.00,22.90,35.93,-0.64,0.00,0.00
$PJCIFN2,30/10/2025 05:16:00,231.14,225.49,229.13,0.09,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,93.07,0.00,65.13,43.72,9.65,0.00,0.00,6.65,75.95,0.00,8.99,28.86,-1.61,0.00,0.00,13.61,81.46,0.00,23.87,37.28,0.43,0.00,0.00
$PJCIFN2,30/10/2025 05:17:00,231.53,226.64,229.16,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,93.29,0.00,64.39,44.16,6.05,0.00,0.00,3.09,74.86,0.00,10.16,29.62,-5.14,0.00,0.00,13.53,81.40,0.00,22.34,36.34,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 05:18:00,231.27,226.77,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.37,0.00,63.17,44.26,3.69,0.00,0.00,7.18,75.11,0.00,9.00,28.89,-3.37,0.00,0.00,13.14,81.78,0.00,22.90,36.67,0.10,0.00,0.00
$PJCIFN2,30/10/2025 05:19:00,230.63,226.90,229.08,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.78,0.00,62.13,43.25,7.19,0.00,0.00,10.20,75.66,0.00,4.26,28.86,-5.71,0.00,0.00,13.99,82.45,0.00,22.98,36.98,0.23,0.00,0.00
$PJCIFN2,30/10/2025 05:20:00,230.88,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.96,0.00,63.92,42.99,6.60,0.00,0.00,7.80,75.53,0.00,7.80,31.09,-5.69,0.00,0.00,13.23,82.34,0.00,23.65,36.36,0.15,0.00,0.00
$PJCIFN2,30/10/2025 05:21:00,230.50,226.26,229.03,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.33,0.00,73.53,41.20,1.93,0.00,0.00,5.45,76.87,0.00,6.04,31.96,-8.71,0.00,0.00,12.52,81.80,0.00,23.99,35.77,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 05:22:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.58,0.00,62.23,41.37,4.28,0.00,0.00,7.21,79.15,0.00,9.58,30.08,-1.02,0.00,0.00,13.75,82.79,0.00,23.45,36.73,0.40,0.00,0.00
$PJCIFN2,30/10/2025 05:23:00,232.30,226.13,229.11,0.10,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.86,90.75,0.00,65.53,43.55,6.01,0.00,0.00,5.47,78.04,0.00,8.98,28.94,-8.62,0.00,0.00,13.78,83.03,0.00,22.70,37.01,0.45,0.00,0.00
$PJCIFN2,30/10/2025 05:24:00,230.63,226.51,229.16,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,90.33,0.00,63.44,43.84,5.46,0.00,0.00,9.02,76.93,0.00,8.44,30.23,-6.89,0.00,0.00,13.34,82.58,0.00,22.26,36.12,-0.59,0.00,0.00
$PJCIFN2,30/10/2025 05:25:00,230.75,226.64,229.08,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.69,0.00,64.65,45.18,3.10,0.00,0.00,9.56,75.66,0.00,3.08,29.57,-8.66,0.00,0.00,13.38,82.20,0.00,23.08,36.61,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 05:26:00,231.14,226.38,229.07,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.81,0.00,62.85,42.64,6.02,0.00,0.00,8.96,79.46,0.00,8.34,30.21,-5.74,0.00,0.00,13.60,83.38,0.00,22.75,37.43,0.23,0.00,0.00
$PJCIFN2,30/10/2025 05:27:00,232.04,227.41,229.20,0.09,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,100.00,0.00,61.65,44.85,3.10,0.00,0.00,6.66,75.15,0.00,2.52,30.16,-5.15,0.00,0.00,12.91,84.16,0.00,22.04,36.26,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 05:28:00,230.37,227.54,229.20,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,91.22,0.00,66.52,41.37,5.46,0.00,0.00,3.71,77.00,0.00,6.63,29.47,-4.55,0.00,0.00,13.88,83.29,0.00,23.29,36.87,0.35,0.00,0.00
$PJCIFN2,30/10/2025 05:29:00,231.27,226.13,229.12,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,89.12,0.00,62.55,43.16,6.02,0.00,0.00,7.18,74.48,0.00,8.44,28.95,-3.38,0.00,0.00,13.45,83.08,0.00,22.70,36.92,0.30,0.00,0.00
$PJCIFN2,30/10/2025 05:30:00,231.01,225.10,229.04,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,94.63,0.00,63.66,42.31,3.09,0.00,0.00,7.90,77.71,0.00,10.79,30.97,-3.37,0.00,0.00,13.07,82.96,0.00,23.44,36.11,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 05:31:00,230.50,225.49,229.05,0.10,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.27,90.25,0.00,68.24,43.38,3.70,0.00,0.00,0.77,77.39,0.00,9.61,31.73,-5.11,0.00,0.00,14.13,83.60,0.00,23.58,37.48,0.51,0.00,0.00
$PJCIFN2,30/10/2025 05:32:00,231.53,226.26,229.24,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.59,88.48,0.00,62.51,44.82,4.27,0.00,0.00,7.85,72.71,0.00,5.43,30.11,-6.32,0.00,0.00,13.61,82.91,0.00,21.15,36.75,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 05:33:00,231.91,227.28,229.23,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,92.53,0.00,63.23,45.02,5.48,0.00,0.00,7.77,78.65,0.00,6.59,30.77,-2.78,0.00,0.00,13.60,83.49,0.00,22.28,37.32,0.20,0.00,0.00
$PJCIFN2,30/10/2025 05:34:00,231.78,227.41,229.21,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,91.19,0.00,62.44,45.49,3.10,0.00,0.00,9.00,79.75,0.00,7.21,29.08,-9.27,0.00,0.00,13.82,83.32,0.00,23.01,36.99,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 05:35:00,230.88,226.51,229.08,0.12,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,26.73,89.32,0.00,63.56,44.32,3.08,0.00,0.00,7.21,75.27,0.00,7.23,29.36,-7.50,0.00,0.00,13.51,82.47,0.00,22.54,36.78,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 05:36:00,231.01,227.28,229.16,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,92.53,0.00,63.76,44.67,8.45,0.00,0.00,8.99,77.56,0.00,8.99,28.97,-3.39,0.00,0.00,13.14,83.02,0.00,23.51,36.69,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 05:37:00,230.88,226.77,229.10,0.10,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.59,88.83,0.00,67.85,48.35,5.44,0.00,0.00,3.70,77.41,0.00,9.00,29.67,-3.94,0.00,0.00,13.81,82.79,0.00,22.97,37.25,0.76,0.00,0.00
$PJCIFN2,30/10/2025 05:38:00,230.75,226.51,228.99,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,89.12,0.00,62.16,42.19,1.93,0.00,0.00,7.74,74.48,0.00,6.05,32.50,-5.66,0.00,0.00,13.19,81.47,0.00,22.70,36.30,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 05:39:00,232.68,227.16,229.04,0.08,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.25,99.61,0.00,63.69,47.76,5.45,0.00,0.00,7.25,74.44,0.00,5.42,31.32,-7.45,0.00,0.00,13.79,83.41,0.00,22.70,37.15,0.36,0.00,0.00
$PJCIFN2,30/10/2025 05:40:00,231.78,226.26,229.06,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.23,91.53,0.00,63.19,43.43,9.00,0.00,0.00,4.27,76.78,0.00,7.19,29.18,-5.12,0.00,0.00,13.64,81.52,0.00,23.41,36.20,0.25,0.00,0.00
$PJCIFN2,30/10/2025 05:41:00,230.63,226.90,229.19,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.70,0.00,68.13,41.93,4.87,0.00,0.00,4.30,73.31,0.00,8.39,31.91,-7.49,0.00,0.00,13.06,81.13,0.00,23.70,36.34,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 05:42:00,230.63,226.90,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.61,0.00,61.72,42.47,4.29,0.00,0.00,10.13,77.17,0.00,7.22,31.93,-6.31,0.00,0.00,14.01,81.41,0.00,23.08,37.06,0.02,0.00,0.00
$PJCIFN2,30/10/2025 05:43:00,230.37,227.67,229.26,0.06,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,85.68,0.00,65.75,41.88,4.87,0.00,0.00,9.58,74.48,0.00,7.23,27.81,-5.75,0.00,0.00,12.69,80.64,0.00,21.18,35.60,-0.56,0.00,0.00
$PJCIFN2,30/10/2025 05:44:00,230.88,227.67,229.24,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,88.92,0.00,62.75,41.25,3.10,0.00,0.00,5.47,76.50,0.00,10.76,32.14,-7.47,0.00,0.00,13.54,81.24,0.00,23.42,36.92,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 05:45:00,230.75,226.51,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,86.47,0.00,63.00,44.16,4.28,0.00,0.00,9.62,77.26,0.00,7.79,29.54,-1.61,0.00,0.00,13.70,81.20,0.00,22.76,37.12,0.28,0.00,0.00
$PJCIFN2,30/10/2025 05:46:00,231.40,227.54,229.27,0.10,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.74,86.51,0.00,63.80,45.38,3.71,0.00,0.00,8.40,75.36,0.00,10.76,31.41,-6.34,0.00,0.00,13.12,80.72,0.00,23.68,36.52,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 05:47:00,231.65,225.87,229.10,0.10,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.22,87.99,0.00,62.55,45.43,4.86,0.00,0.00,3.68,76.21,0.00,6.65,31.96,-8.68,0.00,0.00,13.92,81.06,0.00,22.81,37.15,0.22,0.00,0.00
$PJCIFN2,30/10/2025 05:48:00,230.63,227.03,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.99,87.99,0.00,63.48,42.07,4.86,0.00,0.00,11.90,77.21,0.00,10.73,32.55,-6.91,0.00,0.00,14.14,81.23,0.00,23.59,37.00,0.17,0.00,0.00
$PJCIFN2,30/10/2025 05:49:00,230.75,227.03,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.17,0.00,62.30,40.66,3.70,0.00,0.00,7.23,75.07,0.00,10.12,32.46,-4.56,0.00,0.00,13.05,80.40,0.00,22.36,36.25,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 05:50:00,230.88,226.90,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,87.35,0.00,62.13,41.25,3.71,0.00,0.00,8.41,76.46,0.00,10.18,31.46,-6.95,0.00,0.00,13.30,80.72,0.00,23.65,36.58,0.08,0.00,0.00
$PJCIFN2,30/10/2025 05:51:00,231.91,226.38,229.13,0.08,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,100.28,0.00,66.08,42.94,3.66,0.00,0.00,8.96,76.91,0.00,6.62,31.91,-3.38,0.00,0.00,13.25,82.26,0.00,23.30,36.61,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 05:52:00,230.75,226.13,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.33,87.25,0.00,64.10,41.88,3.09,0.00,0.00,9.56,77.54,0.00,11.87,32.97,-5.72,0.00,0.00,14.09,80.89,0.00,24.12,36.68,0.19,0.00,0.00
$PJCIFN2,30/10/2025 05:53:00,231.78,226.00,229.10,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.72,0.00,62.34,45.79,4.29,0.00,0.00,4.88,75.87,0.00,9.55,30.28,-7.47,0.00,0.00,13.11,80.01,0.00,22.18,36.98,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 05:54:00,230.50,227.16,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,86.91,0.00,63.40,43.65,3.69,0.00,0.00,9.01,76.62,0.00,10.13,31.78,-2.19,0.00,0.00,13.79,80.81,0.00,23.07,36.97,0.35,0.00,0.00
$PJCIFN2,30/10/2025 05:55:00,231.40,226.51,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.45,0.00,62.78,41.63,6.00,0.00,0.00,8.34,75.78,0.00,3.09,29.54,-5.14,0.00,0.00,12.98,80.21,0.00,22.15,36.27,0.05,0.00,0.00
$PJCIFN2,30/10/2025 05:56:00,230.63,226.90,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,85.93,0.00,61.51,41.20,3.07,0.00,0.00,10.77,76.87,0.00,10.76,31.89,-5.14,0.00,0.00,13.40,80.43,0.00,23.72,36.29,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 05:57:00,230.24,227.67,229.21,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.67,0.00,65.42,41.09,3.68,0.00,0.00,8.40,74.82,0.00,11.32,27.62,-5.13,0.00,0.00,13.20,80.73,0.00,23.61,36.60,0.20,0.00,0.00
$PJCIFN2,30/10/2025 05:58:00,230.37,226.00,229.08,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,85.30,0.00,63.40,44.87,1.34,0.00,0.00,9.62,73.85,0.00,4.27,27.86,-5.15,0.00,0.00,13.11,79.96,0.00,22.22,35.99,-0.60,0.00,0.00
$PJCIFN2,30/10/2025 05:59:00,231.53,226.90,228.95,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.30,0.00,63.80,44.57,7.79,0.00,0.00,7.81,71.37,0.00,10.13,29.57,-9.28,0.00,0.00,13.99,80.77,0.00,22.17,37.20,0.49,0.00,0.00
$PJCIFN2,30/10/2025 06:00:00,231.27,226.38,229.17,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,86.81,0.00,65.93,43.28,2.50,0.00,0.00,8.38,75.07,0.00,8.43,31.11,-3.39,0.00,0.00,13.63,80.47,0.00,23.21,36.27,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 06:01:00,231.01,226.77,228.87,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.94,0.00,60.79,43.60,4.88,0.00,0.00,6.02,73.56,0.00,5.46,30.99,-3.39,0.00,0.00,13.20,80.73,0.00,22.90,36.59,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 06:02:00,231.40,227.16,229.18,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.37,0.00,61.58,43.16,4.32,0.00,0.00,10.20,71.49,0.00,5.49,28.99,-1.61,0.00,0.00,14.07,81.02,0.00,23.45,36.62,0.44,0.00,0.00
$PJCIFN2,30/10/2025 06:03:00,231.40,227.54,229.37,0.08,0.44,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.42,100.95,0.00,64.72,40.66,9.61,0.00,0.00,7.80,74.73,0.00,9.56,27.81,-3.36,0.00,0.00,13.32,81.99,0.00,22.77,36.10,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 06:04:00,231.01,226.77,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,91.34,0.00,63.73,41.86,3.69,0.00,0.00,9.58,75.82,0.00,9.56,31.86,-6.31,0.00,0.00,14.04,81.35,0.00,22.74,36.84,0.10,0.00,0.00
$PJCIFN2,30/10/2025 06:05:00,230.63,226.77,229.03,0.08,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.30,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.06,0.00,82.42,44.14,7.23,0.00,0.00,8.38,69.49,0.00,4.30,32.53,-6.94,0.00,0.00,13.42,80.85,0.00,23.78,36.86,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 06:06:00,231.27,227.41,229.16,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.58,0.00,61.06,40.99,8.91,0.00,0.00,8.41,76.25,0.00,10.16,30.20,-6.92,0.00,0.00,12.96,80.78,0.00,23.34,35.88,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 06:07:00,230.75,226.13,229.02,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,91.14,0.00,61.61,41.81,6.05,0.00,0.00,10.75,77.32,0.00,9.01,28.52,-4.57,0.00,0.00,13.90,81.14,0.00,22.53,36.58,0.56,0.00,0.00
$PJCIFN2,30/10/2025 06:08:00,231.14,226.64,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.67,0.00,62.30,43.89,4.88,0.00,0.00,8.42,71.02,0.00,10.14,30.82,-5.12,0.00,0.00,12.70,80.78,0.00,22.57,35.89,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 06:09:00,230.88,227.93,229.28,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,93.82,0.00,61.79,41.77,2.51,0.00,0.00,7.22,77.26,0.00,6.07,27.25,-1.61,0.00,0.00,13.67,81.68,0.00,22.47,36.79,0.26,0.00,0.00
$PJCIFN2,30/10/2025 06:10:00,230.75,226.38,229.00,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.22,0.00,63.17,42.40,4.26,0.00,0.00,4.88,75.82,0.00,3.09,29.44,-8.72,0.00,0.00,13.11,81.72,0.00,23.15,36.33,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 06:11:00,230.63,227.41,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.50,0.00,63.51,41.91,4.87,0.00,0.00,9.59,76.58,0.00,4.86,31.46,-4.56,0.00,0.00,13.51,81.81,0.00,22.68,36.49,0.22,0.00,0.00
$PJCIFN2,30/10/2025 06:12:00,230.50,227.67,229.27,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,89.46,0.00,63.30,41.70,1.93,0.00,0.00,10.75,72.00,0.00,8.99,31.36,-5.14,0.00,0.00,13.86,82.10,0.00,23.08,36.61,0.01,0.00,0.00
$PJCIFN2,30/10/2025 06:13:00,231.01,227.54,229.25,0.11,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.10,94.42,0.00,62.23,48.99,5.45,0.00,0.00,10.21,78.12,0.00,6.64,30.80,-6.88,0.00,0.00,13.46,81.96,0.00,22.73,36.20,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 06:14:00,231.27,226.90,229.13,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.71,0.00,63.00,46.38,6.06,0.00,0.00,8.40,75.98,0.00,10.75,31.78,-4.54,0.00,0.00,13.34,82.40,0.00,23.28,36.95,0.12,0.00,0.00
$PJCIFN2,30/10/2025 06:15:00,230.63,226.77,229.10,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,99.86,0.00,63.26,41.79,4.27,0.00,0.00,7.24,75.53,0.00,9.57,32.02,-4.54,0.00,0.00,13.43,83.90,0.00,21.94,36.94,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 06:16:00,231.40,227.28,229.24,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.52,0.00,61.65,45.74,4.29,0.00,0.00,6.06,78.56,0.00,10.16,31.27,-2.79,0.00,0.00,12.67,82.34,0.00,23.52,36.37,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 06:17:00,230.24,227.03,228.99,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.12,0.00,63.21,44.57,4.27,0.00,0.00,1.93,74.57,0.00,7.76,31.29,-5.73,0.00,0.00,13.73,82.90,0.00,23.15,37.18,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 06:18:00,230.63,227.03,229.04,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.22,0.00,63.70,43.89,4.26,0.00,0.00,9.52,77.13,0.00,7.20,30.84,-5.14,0.00,0.00,13.42,82.35,0.00,22.18,36.26,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 06:19:00,230.50,227.03,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.78,0.00,62.44,41.23,3.68,0.00,0.00,9.55,79.20,0.00,4.86,31.82,-3.97,0.00,0.00,13.46,82.96,0.00,22.30,35.82,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 06:20:00,230.88,225.10,228.99,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.26,91.17,0.00,63.95,46.32,6.61,0.00,0.00,8.85,77.56,0.00,8.41,30.63,-3.39,0.00,0.00,13.69,83.30,0.00,23.23,36.95,0.47,0.00,0.00
$PJCIFN2,30/10/2025 06:21:00,231.27,226.38,229.09,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,95.49,0.00,64.17,42.45,3.69,0.00,0.00,7.84,78.58,0.00,6.61,32.57,-8.65,0.00,0.00,13.23,82.97,0.00,22.95,36.53,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 06:22:00,231.14,227.28,229.09,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.66,0.00,63.48,45.95,3.69,0.00,0.00,10.15,79.79,0.00,8.38,32.00,-3.37,0.00,0.00,13.83,83.61,0.00,23.76,37.08,0.75,0.00,0.00
$PJCIFN2,30/10/2025 06:23:00,232.04,225.36,229.13,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,91.04,0.00,60.31,44.01,5.99,0.00,0.00,1.95,76.07,0.00,7.86,27.10,-2.79,0.00,0.00,13.00,83.24,0.00,21.84,36.37,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 06:24:00,230.75,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.17,0.00,63.62,41.86,4.86,0.00,0.00,8.43,80.06,0.00,9.03,32.53,-5.14,0.00,0.00,13.34,83.46,0.00,22.90,36.43,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 06:25:00,230.88,227.41,229.12,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,90.30,0.00,64.21,44.72,4.88,0.00,0.00,5.46,77.27,0.00,6.03,31.98,-7.50,0.00,0.00,13.76,83.17,0.00,23.20,36.92,0.33,0.00,0.00
$PJCIFN2,30/10/2025 06:26:00,230.75,227.28,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.60,0.00,62.71,41.25,2.52,0.00,0.00,9.54,78.80,0.00,8.40,30.18,-3.38,0.00,0.00,13.30,82.76,0.00,22.72,36.36,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 06:27:00,230.24,227.41,229.16,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.03,0.00,61.13,39.51,1.91,0.00,0.00,7.81,77.89,0.00,9.59,32.03,-5.73,0.00,0.00,12.88,83.56,0.00,22.83,36.31,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 06:28:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.17,0.00,63.55,41.20,1.34,0.00,0.00,11.37,77.67,0.00,11.37,32.99,-2.20,0.00,0.00,13.71,82.59,0.00,23.24,37.09,0.27,0.00,0.00
$PJCIFN2,30/10/2025 06:29:00,231.27,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,89.87,0.00,64.72,41.84,4.91,0.00,0.00,6.63,75.19,0.00,7.77,27.81,-4.54,0.00,0.00,13.01,81.51,0.00,22.69,36.14,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 06:30:00,230.50,227.28,229.21,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.04,0.00,64.03,41.23,6.65,0.00,0.00,10.10,78.17,0.00,11.36,31.73,-1.02,0.00,0.00,13.31,81.99,0.00,23.15,36.48,0.25,0.00,0.00
$PJCIFN2,30/10/2025 06:31:00,230.50,227.54,229.29,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,88.72,0.00,63.30,41.86,3.70,0.00,0.00,10.12,77.34,0.00,8.40,30.77,-3.37,0.00,0.00,13.76,82.00,0.00,23.32,36.59,0.27,0.00,0.00
$PJCIFN2,30/10/2025 06:32:00,230.37,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,88.38,0.00,62.41,41.34,1.92,0.00,0.00,9.01,75.24,0.00,8.42,31.29,-1.61,0.00,0.00,13.51,80.91,0.00,21.72,36.26,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 06:33:00,230.24,227.41,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.22,87.50,0.00,61.10,41.25,2.52,0.00,0.00,10.15,77.93,0.00,9.57,32.97,-2.79,0.00,0.00,13.60,81.44,0.00,21.53,36.86,0.02,0.00,0.00
$PJCIFN2,30/10/2025 06:34:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.68,0.00,61.13,41.86,1.34,0.00,0.00,10.78,77.67,0.00,10.16,33.09,-1.61,0.00,0.00,13.73,81.55,0.00,21.85,37.05,0.18,0.00,0.00
$PJCIFN2,30/10/2025 06:35:00,230.50,227.67,229.27,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.33,0.00,59.89,42.40,1.93,0.00,0.00,9.58,77.36,0.00,6.05,31.75,-2.20,0.00,0.00,13.04,80.68,0.00,21.07,35.90,-0.48,0.00,0.00
$PJCIFN2,30/10/2025 06:36:00,230.50,227.67,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.30,0.00,68.13,41.88,1.93,0.00,0.00,11.36,78.80,0.00,10.15,32.48,-3.95,0.00,0.00,13.37,81.70,0.00,22.82,36.74,0.12,0.00,0.00
$PJCIFN2,30/10/2025 06:37:00,230.63,227.80,229.28,0.07,0.37,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,85.59,0.00,65.13,46.53,1.92,0.00,0.00,9.60,77.47,0.00,11.34,32.44,-1.61,0.00,0.00,13.23,81.02,0.00,23.84,36.47,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 06:38:00,230.50,227.93,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.33,87.11,0.00,60.54,40.75,1.93,0.00,0.00,10.78,78.26,0.00,8.98,33.09,-1.02,0.00,0.00,13.64,81.10,0.00,22.14,36.75,0.24,0.00,0.00
$PJCIFN2,30/10/2025 06:39:00,230.37,227.67,229.28,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,98.12,0.00,62.37,42.40,1.93,0.00,0.00,11.94,77.93,0.00,9.58,31.93,-1.02,0.00,0.00,13.65,82.56,0.00,21.86,36.71,0.26,0.00,0.00
$PJCIFN2,30/10/2025 06:40:00,230.37,227.80,229.25,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.38,0.00,59.92,39.44,1.93,0.00,0.00,11.34,77.45,0.00,9.60,33.16,-1.61,0.00,0.00,13.06,80.59,0.00,21.13,36.19,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 06:41:00,230.37,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.72,0.00,66.81,41.72,1.93,0.00,0.00,11.38,78.17,0.00,10.75,32.52,-1.02,0.00,0.00,13.59,81.28,0.00,22.81,36.84,0.44,0.00,0.00
$PJCIFN2,30/10/2025 06:42:00,230.75,227.67,229.27,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,85.59,0.00,63.55,41.13,1.93,0.00,0.00,11.37,77.93,0.00,10.16,31.32,-1.61,0.00,0.00,13.29,80.81,0.00,23.46,36.25,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 06:43:00,230.37,227.93,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,85.54,0.00,61.13,41.27,1.34,0.00,0.00,11.94,76.75,0.00,9.56,33.10,-1.61,0.00,0.00,13.25,80.63,0.00,21.64,36.32,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 06:44:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.60,0.00,61.58,42.40,1.34,0.00,0.00,11.38,78.39,0.00,10.73,32.53,-1.02,0.00,0.00,13.92,81.33,0.00,21.94,36.97,0.38,0.00,0.00
$PJCIFN2,30/10/2025 06:45:00,230.24,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.76,0.00,61.10,40.19,1.33,0.00,0.00,10.78,77.13,0.00,9.00,31.34,-1.61,0.00,0.00,13.09,80.28,0.00,21.16,36.08,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 06:46:00,231.01,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.74,0.00,63.33,40.57,0.75,0.00,0.00,10.78,77.17,0.00,8.99,31.93,-1.61,0.00,0.00,12.91,80.27,0.00,22.18,36.04,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 06:47:00,230.50,227.54,229.24,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,87.30,0.00,64.65,42.45,1.92,0.00,0.00,11.37,77.89,0.00,11.33,31.91,-3.36,0.00,0.00,13.69,80.92,0.00,23.09,36.81,0.11,0.00,0.00
$PJCIFN2,30/10/2025 06:48:00,230.37,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.13,0.00,62.82,41.74,1.34,0.00,0.00,11.37,76.82,0.00,8.99,31.36,-1.61,0.00,0.00,13.23,80.94,0.00,21.95,36.37,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 06:49:00,230.37,226.51,229.15,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.01,0.00,58.92,39.55,3.09,0.00,0.00,7.22,76.87,0.00,8.37,32.70,-5.13,0.00,0.00,12.74,81.13,0.00,21.38,36.32,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 06:50:00,230.37,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,87.06,0.00,62.89,41.23,1.93,0.00,0.00,8.95,77.89,0.00,10.09,31.93,-2.20,0.00,0.00,13.43,81.38,0.00,21.50,36.83,0.37,0.00,0.00
$PJCIFN2,30/10/2025 06:51:00,230.75,227.54,229.17,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,98.17,0.00,62.75,41.84,3.68,0.00,0.00,10.73,76.74,0.00,8.96,31.36,-5.14,0.00,0.00,13.37,82.50,0.00,23.02,36.07,0.05,0.00,0.00
$PJCIFN2,30/10/2025 06:52:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.26,0.00,62.13,41.30,1.93,0.00,0.00,10.78,77.04,0.00,11.33,31.91,-2.19,0.00,0.00,13.62,81.09,0.00,22.83,36.38,0.09,0.00,0.00
$PJCIFN2,30/10/2025 06:53:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.96,0.00,61.68,41.79,1.93,0.00,0.00,10.76,77.47,0.00,9.00,32.44,-1.62,0.00,0.00,13.30,80.82,0.00,21.86,36.47,0.15,0.00,0.00
$PJCIFN2,30/10/2025 06:54:00,230.63,226.90,229.22,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.22,88.14,0.00,61.79,40.08,3.07,0.00,0.00,8.41,68.71,0.00,9.57,30.92,-2.20,0.00,0.00,13.28,80.80,0.00,21.71,36.26,0.07,0.00,0.00
$PJCIFN2,30/10/2025 06:55:00,230.11,228.18,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.31,88.24,0.00,61.13,42.02,3.10,0.00,0.00,11.40,76.58,0.00,8.99,32.35,-1.61,0.00,0.00,13.86,81.35,0.00,21.58,37.16,0.57,0.00,0.00
$PJCIFN2,30/10/2025 06:56:00,230.50,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.43,0.00,62.93,40.71,4.28,0.00,0.00,8.98,77.93,0.00,9.58,31.98,-1.02,0.00,0.00,13.32,81.21,0.00,23.31,36.61,0.19,0.00,0.00
$PJCIFN2,30/10/2025 06:57:00,230.37,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.72,0.00,60.99,41.13,1.93,0.00,0.00,7.24,76.42,0.00,9.58,32.48,-2.78,0.00,0.00,13.18,80.59,0.00,22.23,36.00,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 06:58:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.89,0.00,60.34,40.66,3.09,0.00,0.00,11.87,77.30,0.00,9.58,33.09,-1.61,0.00,0.00,13.52,81.18,0.00,21.51,36.72,0.41,0.00,0.00
$PJCIFN2,30/10/2025 06:59:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.97,0.00,61.13,43.04,1.93,0.00,0.00,10.78,77.21,0.00,10.75,31.93,-1.61,0.00,0.00,13.59,81.28,0.00,21.41,36.51,0.25,0.00,0.00
$PJCIFN2,30/10/2025 07:00:00,230.37,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,87.74,0.00,61.58,40.59,1.93,0.00,0.00,9.60,73.43,0.00,8.43,32.46,-3.36,0.00,0.00,13.22,81.12,0.00,21.45,36.31,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 07:01:00,230.63,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,86.96,0.00,64.06,40.03,4.87,0.00,0.00,10.77,78.65,0.00,10.16,33.14,-1.61,0.00,0.00,13.63,81.89,0.00,22.93,36.73,0.25,0.00,0.00
$PJCIFN2,30/10/2025 07:02:00,230.11,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.17,0.00,61.23,41.27,2.51,0.00,0.00,6.66,78.04,0.00,10.72,31.36,-4.54,0.00,0.00,13.75,82.06,0.00,23.03,36.65,0.05,0.00,0.00
$PJCIFN2,30/10/2025 07:03:00,230.24,227.80,229.21,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,102.56,0.00,61.68,41.74,1.92,0.00,0.00,11.35,78.43,0.00,9.58,30.72,-2.20,0.00,0.00,13.17,83.17,0.00,21.13,36.13,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 07:04:00,230.24,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.37,0.00,62.23,40.59,1.34,0.00,0.00,10.18,79.15,0.00,9.59,32.53,-1.61,0.00,0.00,13.61,82.45,0.00,21.80,36.63,0.32,0.00,0.00
$PJCIFN2,30/10/2025 07:05:00,230.37,227.54,229.09,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.04,0.00,66.92,42.28,7.17,0.00,0.00,6.63,75.70,0.00,7.81,31.25,-6.32,0.00,0.00,12.52,81.90,0.00,21.83,36.00,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 07:06:00,230.37,227.80,229.04,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.07,0.00,62.27,42.35,4.87,0.00,0.00,9.00,78.89,0.00,7.79,29.42,-4.53,0.00,0.00,13.40,83.13,0.00,22.95,36.55,0.33,0.00,0.00
$PJCIFN2,30/10/2025 07:07:00,230.24,227.54,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,89.07,0.00,63.48,42.28,4.84,0.00,0.00,7.83,78.08,0.00,10.15,33.10,-2.20,0.00,0.00,12.99,82.79,0.00,23.61,36.55,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 07:08:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,90.45,0.00,61.06,42.40,5.47,0.00,0.00,10.83,79.20,0.00,4.88,32.52,-1.02,0.00,0.00,13.44,82.91,0.00,21.25,36.98,0.43,0.00,0.00
$PJCIFN2,30/10/2025 07:09:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.22,89.31,0.00,61.10,42.54,4.88,0.00,0.00,10.13,78.56,0.00,9.59,31.87,-1.61,0.00,0.00,13.37,82.86,0.00,21.44,36.58,0.14,0.00,0.00
$PJCIFN2,30/10/2025 07:10:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.66,0.00,60.89,41.18,3.10,0.00,0.00,8.41,79.61,0.00,7.80,32.53,-1.61,0.00,0.00,13.39,83.10,0.00,21.44,36.65,0.16,0.00,0.00
$PJCIFN2,30/10/2025 07:11:00,230.63,227.28,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.47,0.00,62.34,41.30,3.10,0.00,0.00,11.36,74.86,0.00,10.14,31.37,-2.76,0.00,0.00,13.66,82.99,0.00,22.55,36.58,0.29,0.00,0.00
$PJCIFN2,30/10/2025 07:12:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.72,0.00,64.03,42.82,1.34,0.00,0.00,8.40,79.07,0.00,8.99,31.89,-2.78,0.00,0.00,13.15,82.78,0.00,23.68,36.53,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 07:13:00,230.37,227.67,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.04,0.00,61.54,42.52,3.10,0.00,0.00,8.40,78.12,0.00,10.79,30.68,-4.55,0.00,0.00,13.93,83.51,0.00,22.53,36.76,0.03,0.00,0.00
$PJCIFN2,30/10/2025 07:14:00,230.24,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.41,0.00,61.13,41.25,1.93,0.00,0.00,10.75,79.16,0.00,7.83,31.37,-2.19,0.00,0.00,12.91,82.94,0.00,20.74,36.16,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 07:15:00,230.11,227.41,229.05,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.78,0.00,63.66,41.79,3.69,0.00,0.00,9.58,79.34,0.00,9.59,30.70,-1.02,0.00,0.00,13.55,85.20,0.00,21.78,36.92,0.36,0.00,0.00
$PJCIFN2,30/10/2025 07:16:00,230.37,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.00,0.00,60.92,40.59,1.92,0.00,0.00,7.24,75.99,0.00,8.42,31.89,-3.96,0.00,0.00,12.98,83.04,0.00,22.32,36.22,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 07:17:00,230.50,227.80,229.13,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,90.45,0.00,71.18,40.57,1.93,0.00,0.00,11.37,79.61,0.00,10.75,32.50,-2.78,0.00,0.00,13.23,83.20,0.00,24.10,36.32,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 07:18:00,230.50,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.37,0.00,64.06,41.84,3.10,0.00,0.00,11.39,79.70,0.00,10.75,30.79,-1.61,0.00,0.00,13.66,83.39,0.00,22.42,36.93,0.30,0.00,0.00
$PJCIFN2,30/10/2025 07:19:00,230.11,227.80,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,90.15,0.00,61.03,40.62,3.68,0.00,0.00,9.59,78.02,0.00,9.55,31.37,-2.20,0.00,0.00,12.95,82.71,0.00,21.15,36.34,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 07:20:00,230.11,227.93,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.36,0.00,62.20,41.77,5.45,0.00,0.00,10.15,78.56,0.00,8.36,29.59,-5.71,0.00,0.00,13.82,83.18,0.00,21.97,36.73,0.68,0.00,0.00
$PJCIFN2,30/10/2025 07:21:00,230.50,227.93,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,90.99,0.00,63.00,41.34,1.93,0.00,0.00,10.21,78.11,0.00,9.55,31.96,-1.61,0.00,0.00,13.89,83.34,0.00,23.91,36.95,0.41,0.00,0.00
$PJCIFN2,30/10/2025 07:22:00,230.24,226.90,229.09,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,88.23,0.00,63.55,40.28,7.83,0.00,0.00,7.83,76.41,0.00,7.81,31.82,-1.61,0.00,0.00,13.28,82.04,0.00,23.89,36.09,0.20,0.00,0.00
$PJCIFN2,30/10/2025 07:23:00,230.24,227.80,229.11,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,87.16,0.00,62.34,41.77,8.38,0.00,0.00,10.76,76.80,0.00,9.58,30.16,-2.78,0.00,0.00,13.52,81.61,0.00,21.73,36.23,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 07:24:00,230.24,228.06,229.21,0.09,0.39,0.00,0.26,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.84,89.27,0.00,60.16,45.49,4.85,0.00,0.00,7.83,79.15,0.00,7.79,31.23,-1.60,0.00,0.00,14.08,82.31,0.00,21.50,36.93,0.60,0.00,0.00
$PJCIFN2,30/10/2025 07:25:00,230.37,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,87.99,0.00,61.75,42.35,2.52,0.00,0.00,8.98,77.30,0.00,7.24,31.82,-2.78,0.00,0.00,13.01,81.20,0.00,20.74,36.35,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 07:26:00,230.75,227.41,229.25,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,86.96,0.00,64.03,40.59,6.05,0.00,0.00,11.28,73.93,0.00,8.97,32.46,-2.19,0.00,0.00,13.93,81.57,0.00,22.27,37.03,0.46,0.00,0.00
$PJCIFN2,30/10/2025 07:27:00,230.37,227.93,229.26,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,98.96,0.00,63.37,41.79,5.45,0.00,0.00,11.36,77.00,0.00,10.77,31.93,-1.61,0.00,0.00,13.45,82.46,0.00,23.94,36.39,0.21,0.00,0.00
$PJCIFN2,30/10/2025 07:28:00,230.11,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.65,86.72,0.00,60.92,41.27,7.22,0.00,0.00,10.77,76.91,0.00,9.57,32.99,-2.20,0.00,0.00,13.05,81.14,0.00,21.65,36.31,0.29,0.00,0.00
$PJCIFN2,30/10/2025 07:29:00,230.11,227.80,229.17,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.14,86.22,0.00,61.68,41.23,1.93,0.00,0.00,5.47,77.47,0.00,9.56,31.37,-5.13,0.00,0.00,13.42,81.10,0.00,22.49,36.89,0.33,0.00,0.00
$PJCIFN2,30/10/2025 07:30:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,88.38,0.00,62.03,42.28,2.52,0.00,0.00,10.16,75.70,0.00,8.37,31.84,-4.56,0.00,0.00,13.08,80.75,0.00,20.77,36.43,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 07:31:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.22,0.00,61.61,40.64,3.09,0.00,0.00,10.75,76.62,0.00,8.41,31.29,-1.61,0.00,0.00,13.22,80.43,0.00,23.39,36.13,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 07:32:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.47,0.00,62.85,41.79,3.68,0.00,0.00,11.36,76.71,0.00,10.76,31.98,-2.20,0.00,0.00,13.58,80.63,0.00,23.55,36.50,0.18,0.00,0.00
$PJCIFN2,30/10/2025 07:33:00,230.24,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.03,88.68,0.00,61.89,41.23,4.86,0.00,0.00,8.99,76.80,0.00,9.57,32.28,-4.56,0.00,0.00,13.19,80.67,0.00,21.53,36.19,0.01,0.00,0.00
$PJCIFN2,30/10/2025 07:34:00,230.11,227.54,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.78,0.00,62.93,43.70,2.51,0.00,0.00,8.36,73.56,0.00,7.21,31.23,-5.15,0.00,0.00,13.76,80.93,0.00,21.85,36.81,0.22,0.00,0.00
$PJCIFN2,30/10/2025 07:35:00,230.88,227.54,229.16,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.53,88.48,0.00,62.09,41.16,3.70,0.00,0.00,8.96,75.15,0.00,9.00,31.29,-4.53,0.00,0.00,13.34,80.40,0.00,21.02,36.51,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 07:36:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.09,0.00,64.50,41.32,1.34,0.00,0.00,7.77,77.93,0.00,7.82,31.50,-1.02,0.00,0.00,13.54,81.04,0.00,22.31,36.80,0.33,0.00,0.00
$PJCIFN2,30/10/2025 07:37:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.40,0.00,61.72,41.84,1.34,0.00,0.00,11.91,75.19,0.00,10.74,32.46,-1.61,0.00,0.00,13.13,80.36,0.00,23.76,36.12,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 07:38:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.91,0.00,61.54,41.09,1.34,0.00,0.00,10.70,76.88,0.00,10.20,28.84,-2.79,0.00,0.00,13.37,80.72,0.00,22.05,36.61,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 07:39:00,230.37,227.67,229.15,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.16,98.54,0.00,62.13,41.20,1.92,0.00,0.00,10.78,77.26,0.00,9.57,31.27,-2.19,0.00,0.00,13.36,82.25,0.00,21.62,36.36,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 07:40:00,230.24,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,88.63,0.00,60.58,40.21,1.34,0.00,0.00,10.72,75.45,0.00,8.40,32.33,-3.96,0.00,0.00,13.16,80.45,0.00,21.24,36.29,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 07:41:00,230.37,227.41,229.20,0.08,0.38,0.00,0.30,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.60,0.00,68.68,44.92,6.06,0.00,0.00,11.35,76.37,0.00,9.03,31.87,-2.19,0.00,0.00,13.79,81.16,0.00,22.21,37.08,0.49,0.00,0.00
$PJCIFN2,30/10/2025 07:42:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.87,0.00,62.30,40.03,3.70,0.00,0.00,7.82,72.67,0.00,8.99,32.46,-6.31,0.00,0.00,13.10,80.54,0.00,23.46,36.30,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 07:43:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.43,0.00,60.48,40.73,4.28,0.00,0.00,8.39,77.21,0.00,8.41,33.73,-2.20,0.00,0.00,12.98,80.68,0.00,21.75,36.43,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 07:44:00,230.24,227.54,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,91.32,0.00,62.20,41.67,3.68,0.00,0.00,8.36,73.64,0.00,9.56,29.93,-1.60,0.00,0.00,13.39,80.92,0.00,21.64,36.49,0.28,0.00,0.00
$PJCIFN2,30/10/2025 07:45:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.65,0.00,60.99,41.16,1.92,0.00,0.00,10.78,77.17,0.00,9.59,31.34,-1.61,0.00,0.00,12.89,80.48,0.00,21.41,35.92,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 07:46:00,230.50,227.03,229.20,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.34,0.00,67.78,41.95,2.51,0.00,0.00,10.20,76.62,0.00,10.73,31.87,-1.61,0.00,0.00,13.48,81.21,0.00,22.26,36.93,0.35,0.00,0.00
$PJCIFN2,30/10/2025 07:47:00,230.37,227.16,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.29,0.00,61.89,40.62,2.52,0.00,0.00,8.40,75.70,0.00,9.58,29.57,-2.79,0.00,0.00,13.25,80.76,0.00,23.60,36.22,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 07:48:00,230.63,227.03,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.86,0.00,61.58,42.91,4.27,0.00,0.00,10.09,75.70,0.00,7.21,32.59,-6.32,0.00,0.00,13.56,81.30,0.00,21.77,36.81,0.19,0.00,0.00
$PJCIFN2,30/10/2025 07:49:00,230.11,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,89.17,0.00,63.51,41.16,1.93,0.00,0.00,7.21,72.04,0.00,8.41,32.50,-5.14,0.00,0.00,13.51,80.91,0.00,21.61,36.91,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 07:50:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.74,0.00,60.99,40.75,1.34,0.00,0.00,10.17,78.19,0.00,9.58,30.68,-1.61,0.00,0.00,13.01,80.96,0.00,20.84,36.35,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 07:51:00,230.63,227.54,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.02,0.00,61.68,41.79,1.93,0.00,0.00,10.78,78.12,0.00,10.73,31.91,-1.61,0.00,0.00,13.53,83.10,0.00,22.48,36.81,0.12,0.00,0.00
$PJCIFN2,30/10/2025 07:52:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.07,0.00,62.20,41.25,6.06,0.00,0.00,7.21,76.38,0.00,8.99,32.44,-2.78,0.00,0.00,13.09,81.15,0.00,23.18,36.16,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 07:53:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,86.86,0.00,62.20,41.77,1.93,0.00,0.00,10.75,78.67,0.00,10.16,31.25,-1.61,0.00,0.00,13.37,81.88,0.00,21.65,36.62,0.16,0.00,0.00
$PJCIFN2,30/10/2025 07:54:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,88.68,0.00,61.58,39.96,1.34,0.00,0.00,11.36,78.61,0.00,9.55,32.53,-1.61,0.00,0.00,13.27,81.91,0.00,21.72,36.50,0.04,0.00,0.00
$PJCIFN2,30/10/2025 07:55:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.94,0.00,60.37,42.40,1.93,0.00,0.00,11.36,78.67,0.00,9.57,32.52,-2.19,0.00,0.00,13.32,82.04,0.00,21.25,36.65,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 07:56:00,230.37,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.86,0.00,62.93,42.42,1.92,0.00,0.00,11.36,75.79,0.00,9.58,31.80,-2.19,0.00,0.00,13.49,82.50,0.00,22.72,36.69,0.19,0.00,0.00
$PJCIFN2,30/10/2025 07:57:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.63,0.00,62.71,41.70,1.93,0.00,0.00,10.76,78.67,0.00,10.74,32.50,-1.61,0.00,0.00,13.04,82.54,0.00,23.33,36.38,0.06,0.00,0.00
$PJCIFN2,30/10/2025 07:58:00,230.50,227.41,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,60.96,41.13,1.34,0.00,0.00,10.77,79.61,0.00,9.58,32.48,-2.19,0.00,0.00,12.93,82.53,0.00,21.72,36.53,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 07:59:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.96,0.00,62.23,42.40,1.92,0.00,0.00,10.77,78.93,0.00,10.74,32.94,-1.02,0.00,0.00,13.55,83.40,0.00,21.82,37.06,0.36,0.00,0.00
$PJCIFN2,30/10/2025 08:00:00,230.63,227.41,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.96,0.00,66.15,41.11,1.92,0.00,0.00,11.35,78.08,0.00,10.14,33.12,-1.60,0.00,0.00,13.13,82.80,0.00,21.37,36.55,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 08:01:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.51,0.00,63.40,42.42,1.34,0.00,0.00,10.18,79.83,0.00,10.14,31.87,-1.61,0.00,0.00,13.17,83.02,0.00,22.29,36.66,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 08:02:00,230.75,227.16,229.11,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,91.81,0.00,65.75,46.56,5.44,0.00,0.00,0.77,77.52,0.00,10.82,29.47,-6.31,0.00,0.00,13.42,83.38,0.00,23.12,36.37,0.24,0.00,0.00
$PJCIFN2,30/10/2025 08:03:00,230.63,227.28,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,101.67,0.00,61.65,41.18,1.92,0.00,0.00,11.37,79.70,0.00,8.98,32.48,-1.61,0.00,0.00,13.06,84.61,0.00,21.98,36.46,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 08:04:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.51,0.00,60.92,41.81,1.92,0.00,0.00,11.34,79.79,0.00,10.74,31.86,-1.02,0.00,0.00,13.60,83.53,0.00,21.82,37.13,0.49,0.00,0.00
$PJCIFN2,30/10/2025 08:05:00,230.63,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.06,0.00,63.62,40.75,1.93,0.00,0.00,11.33,79.24,0.00,9.55,31.29,-1.61,0.00,0.00,12.87,82.81,0.00,22.20,36.32,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 08:06:00,230.63,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.99,0.00,63.92,42.50,1.34,0.00,0.00,11.94,79.06,0.00,10.18,31.30,-1.02,0.00,0.00,13.71,83.56,0.00,22.35,36.85,0.35,0.00,0.00
$PJCIFN2,30/10/2025 08:07:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.66,0.00,62.85,41.77,1.93,0.00,0.00,10.77,79.56,0.00,10.77,32.50,-3.97,0.00,0.00,13.11,82.82,0.00,23.28,36.40,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 08:08:00,230.37,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.77,0.00,61.86,41.27,1.93,0.00,0.00,10.16,77.89,0.00,8.98,31.27,-2.78,0.00,0.00,13.12,82.63,0.00,21.95,36.43,0.05,0.00,0.00
$PJCIFN2,30/10/2025 08:09:00,230.63,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.84,0.00,61.03,41.18,1.93,0.00,0.00,10.76,79.12,0.00,6.05,33.62,-1.61,0.00,0.00,13.73,83.18,0.00,21.84,37.15,0.28,0.00,0.00
$PJCIFN2,30/10/2025 08:10:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.24,0.00,61.13,41.34,3.67,0.00,0.00,10.78,78.48,0.00,9.58,27.73,-6.29,0.00,0.00,13.06,82.22,0.00,21.45,36.09,-0.50,0.00,0.00
$PJCIFN2,30/10/2025 08:11:00,230.37,227.28,229.12,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.14,0.00,62.23,42.38,1.92,0.00,0.00,11.36,75.48,0.00,10.16,31.30,-1.02,0.00,0.00,13.69,82.35,0.00,22.32,36.99,0.43,0.00,0.00
$PJCIFN2,30/10/2025 08:12:00,230.50,227.93,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.99,0.00,64.72,42.45,1.92,0.00,0.00,9.55,76.91,0.00,10.17,33.14,-6.32,0.00,0.00,13.06,81.52,0.00,23.19,36.50,-0.58,0.00,0.00
$PJCIFN2,30/10/2025 08:13:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.29,0.00,61.61,41.84,1.93,0.00,0.00,10.74,77.97,0.00,10.16,30.16,-1.61,0.00,0.00,13.54,81.82,0.00,22.09,36.59,0.26,0.00,0.00
$PJCIFN2,30/10/2025 08:14:00,230.37,227.67,229.21,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.89,87.70,0.00,61.86,44.14,7.84,0.00,0.00,6.65,77.30,0.00,7.21,31.43,-5.14,0.00,0.00,13.51,81.50,0.00,21.69,36.79,0.11,0.00,0.00
$PJCIFN2,30/10/2025 08:15:00,231.40,227.03,229.14,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.79,98.96,0.00,63.07,42.10,2.52,0.00,0.00,9.00,76.58,0.00,9.50,31.78,-4.53,0.00,0.00,13.10,82.35,0.00,21.24,36.36,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 08:16:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.50,0.00,63.40,43.01,1.93,0.00,0.00,11.94,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,13.43,81.30,0.00,22.44,36.94,0.39,0.00,0.00
$PJCIFN2,30/10/2025 08:17:00,230.50,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,86.62,0.00,64.47,41.81,3.68,0.00,0.00,8.41,76.62,0.00,8.98,28.46,-2.78,0.00,0.00,13.28,80.99,0.00,23.88,36.62,0.19,0.00,0.00
$PJCIFN2,30/10/2025 08:18:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,87.70,0.00,60.58,40.23,7.19,0.00,0.00,10.75,75.75,0.00,6.05,31.86,-2.19,0.00,0.00,12.83,80.39,0.00,21.30,36.16,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 08:19:00,230.24,227.80,229.12,0.11,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.93,86.91,0.00,62.30,46.64,4.88,0.00,0.00,10.77,76.71,0.00,10.16,32.50,-2.20,0.00,0.00,13.32,81.14,0.00,21.75,37.04,0.51,0.00,0.00
$PJCIFN2,30/10/2025 08:20:00,230.63,228.06,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.79,0.00,62.82,42.40,2.52,0.00,0.00,10.78,77.34,0.00,10.15,31.89,-2.19,0.00,0.00,13.83,80.84,0.00,21.91,36.73,0.01,0.00,0.00
$PJCIFN2,30/10/2025 08:21:00,230.24,227.54,229.16,0.06,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,85.24,0.00,61.86,41.32,6.62,0.00,0.00,8.42,77.21,0.00,10.19,31.87,-3.38,0.00,0.00,12.71,80.57,0.00,23.77,36.35,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 08:22:00,230.63,227.28,229.17,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.51,88.04,0.00,62.93,44.47,3.68,0.00,0.00,11.32,73.34,0.00,11.93,31.13,-4.55,0.00,0.00,13.73,80.88,0.00,24.28,36.82,0.41,0.00,0.00
$PJCIFN2,30/10/2025 08:23:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.81,0.00,60.44,41.18,1.92,0.00,0.00,10.18,77.13,0.00,9.57,30.70,-2.20,0.00,0.00,12.89,80.43,0.00,21.11,36.37,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 08:24:00,230.50,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.13,0.00,65.82,41.13,1.92,0.00,0.00,10.77,77.58,0.00,9.58,31.89,-1.60,0.00,0.00,13.07,80.73,0.00,21.23,36.56,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 08:25:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,61.72,42.40,4.26,0.00,0.00,7.24,77.04,0.00,7.79,32.41,-1.02,0.00,0.00,13.30,80.99,0.00,22.16,36.73,0.46,0.00,0.00
$PJCIFN2,30/10/2025 08:26:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.37,0.00,62.20,42.35,1.93,0.00,0.00,10.77,77.32,0.00,8.41,31.13,-1.02,0.00,0.00,13.23,80.76,0.00,21.96,36.38,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 08:27:00,229.98,227.28,229.09,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,97.79,0.00,63.00,40.05,4.88,0.00,0.00,10.80,73.93,0.00,10.72,33.16,-1.61,0.00,0.00,13.42,82.19,0.00,24.26,36.68,0.35,0.00,0.00
$PJCIFN2,30/10/2025 08:28:00,230.37,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,87.84,0.00,61.72,42.38,4.27,0.00,0.00,11.36,76.71,0.00,10.16,31.89,-1.61,0.00,0.00,13.23,80.81,0.00,21.50,36.51,0.09,0.00,0.00
$PJCIFN2,30/10/2025 08:29:00,230.37,227.54,229.16,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,85.73,0.00,60.41,41.25,1.93,0.00,0.00,11.35,77.21,0.00,9.59,31.84,-1.61,0.00,0.00,13.21,80.78,0.00,21.57,36.63,0.15,0.00,0.00
$PJCIFN2,30/10/2025 08:30:00,230.75,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,88.77,0.00,61.03,41.18,1.93,0.00,0.00,11.36,77.34,0.00,9.58,32.48,-1.61,0.00,0.00,13.15,80.75,0.00,21.38,36.36,0.02,0.00,0.00
$PJCIFN2,30/10/2025 08:31:00,230.63,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.74,0.00,62.20,41.16,1.34,0.00,0.00,10.76,77.00,0.00,10.16,32.44,-1.61,0.00,0.00,12.94,80.56,0.00,23.14,36.04,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 08:32:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.74,0.00,64.17,41.84,1.93,0.00,0.00,10.75,75.66,0.00,11.36,32.42,-1.61,0.00,0.00,13.74,81.01,0.00,23.98,36.85,0.37,0.00,0.00
$PJCIFN2,30/10/2025 08:33:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.84,0.00,61.58,42.21,1.34,0.00,0.00,10.78,77.41,0.00,10.18,31.36,-2.20,0.00,0.00,13.47,81.26,0.00,21.92,36.79,0.21,0.00,0.00
$PJCIFN2,30/10/2025 08:34:00,230.37,227.54,229.16,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,86.51,0.00,60.61,41.27,0.75,0.00,0.00,10.77,77.76,0.00,9.57,31.32,-2.19,0.00,0.00,12.86,80.57,0.00,20.59,36.32,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 08:35:00,230.50,227.41,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.06,0.00,69.07,41.72,1.34,0.00,0.00,10.78,77.71,0.00,10.17,31.91,-1.61,0.00,0.00,13.46,80.78,0.00,22.04,36.56,0.24,0.00,0.00
$PJCIFN2,30/10/2025 08:36:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.70,0.00,61.03,42.33,1.34,0.00,0.00,10.77,76.88,0.00,10.17,31.98,-2.79,0.00,0.00,13.42,81.08,0.00,22.48,36.48,0.11,0.00,0.00
$PJCIFN2,30/10/2025 08:37:00,230.63,227.28,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,86.62,0.00,63.19,42.82,1.34,0.00,0.00,11.37,76.21,0.00,10.74,31.86,-1.61,0.00,0.00,13.11,80.73,0.00,23.55,36.24,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 08:38:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.89,0.00,62.85,42.45,1.34,0.00,0.00,10.80,77.71,0.00,10.74,31.96,-1.02,0.00,0.00,13.60,81.41,0.00,22.44,36.88,0.30,0.00,0.00
$PJCIFN2,30/10/2025 08:39:00,230.50,227.67,229.17,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,97.29,0.00,61.54,42.89,1.34,0.00,0.00,10.12,76.32,0.00,8.39,32.50,-4.54,0.00,0.00,12.83,82.05,0.00,20.84,36.05,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 08:40:00,230.24,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.63,0.00,61.54,42.23,1.34,0.00,0.00,10.18,77.84,0.00,10.16,31.34,-1.60,0.00,0.00,13.67,81.66,0.00,21.88,36.88,0.33,0.00,0.00
$PJCIFN2,30/10/2025 08:41:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.48,0.00,62.34,41.84,1.33,0.00,0.00,10.18,77.21,0.00,9.55,31.27,-1.61,0.00,0.00,12.87,81.02,0.00,21.56,36.21,-0.38,0.00,0.00
$PJCIFN2,30/10/2025 08:42:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.60,0.00,61.72,42.35,1.34,0.00,0.00,10.21,77.93,0.00,10.72,32.44,-1.61,0.00,0.00,12.94,81.19,0.00,24.01,36.02,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 08:43:00,230.50,227.54,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.74,0.00,62.75,41.74,2.52,0.00,0.00,9.01,78.61,0.00,10.15,32.41,-1.60,0.00,0.00,13.29,81.89,0.00,23.29,36.72,0.32,0.00,0.00
$PJCIFN2,30/10/2025 08:44:00,230.11,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.56,0.00,61.75,40.62,1.93,0.00,0.00,10.18,79.52,0.00,11.34,31.96,-1.61,0.00,0.00,13.35,82.47,0.00,22.94,37.02,0.37,0.00,0.00
$PJCIFN2,30/10/2025 08:45:00,230.24,227.54,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,91.04,0.00,60.68,41.81,2.52,0.00,0.00,7.22,76.87,0.00,8.41,31.95,-6.31,0.00,0.00,12.93,82.16,0.00,21.07,36.60,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 08:46:00,230.37,227.93,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.53,0.00,61.13,42.94,4.86,0.00,0.00,6.62,79.21,0.00,8.42,32.41,-5.73,0.00,0.00,13.35,83.40,0.00,22.38,36.69,0.32,0.00,0.00
$PJCIFN2,30/10/2025 08:47:00,230.37,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.55,0.00,64.36,41.67,6.63,0.00,0.00,10.10,78.93,0.00,10.76,32.39,-2.19,0.00,0.00,12.85,82.65,0.00,23.62,36.23,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 08:48:00,230.37,227.41,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.70,0.00,60.41,41.30,1.34,0.00,0.00,10.75,79.06,0.00,10.16,32.52,-1.61,0.00,0.00,12.64,82.07,0.00,21.58,36.03,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 08:49:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.42,0.00,61.68,41.77,1.92,0.00,0.00,10.20,79.47,0.00,10.75,30.79,-2.20,0.00,0.00,13.26,82.95,0.00,21.91,37.26,0.39,0.00,0.00
$PJCIFN2,30/10/2025 08:50:00,230.24,227.80,229.17,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,88.23,0.00,59.82,41.74,3.09,0.00,0.00,10.75,78.89,0.00,9.58,33.03,-1.61,0.00,0.00,12.78,82.32,0.00,20.72,36.58,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 08:51:00,230.37,227.67,229.10,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.66,0.00,70.90,41.88,1.93,0.00,0.00,10.17,79.52,0.00,10.75,33.01,-1.61,0.00,0.00,13.30,84.66,0.00,22.86,37.08,0.41,0.00,0.00
$PJCIFN2,30/10/2025 08:52:00,230.50,227.67,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.78,0.00,61.58,41.72,1.34,0.00,0.00,9.55,79.24,0.00,11.33,31.39,-1.60,0.00,0.00,13.50,82.78,0.00,23.47,36.92,0.18,0.00,0.00
$PJCIFN2,30/10/2025 08:53:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,61.54,40.14,1.34,0.00,0.00,10.77,77.89,0.00,7.24,31.37,-3.96,0.00,0.00,12.78,82.46,0.00,21.42,36.29,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 08:54:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.81,0.00,61.54,41.37,4.28,0.00,0.00,10.75,74.73,0.00,8.97,31.82,-2.18,0.00,0.00,13.13,83.08,0.00,21.98,36.85,0.40,0.00,0.00
$PJCIFN2,30/10/2025 08:55:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,91.27,0.00,61.58,42.91,1.93,0.00,0.00,8.98,77.84,0.00,7.21,28.32,-2.79,0.00,0.00,12.81,82.54,0.00,20.81,36.42,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 08:56:00,230.24,227.80,229.10,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.66,0.00,68.17,40.73,1.93,0.00,0.00,10.78,79.65,0.00,9.56,31.34,-3.38,0.00,0.00,12.99,83.08,0.00,21.92,36.50,0.04,0.00,0.00
$PJCIFN2,30/10/2025 08:57:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.61,0.00,63.95,41.18,5.46,0.00,0.00,10.80,79.38,0.00,9.58,33.75,-2.77,0.00,0.00,13.52,83.39,0.00,23.97,37.01,0.43,0.00,0.00
$PJCIFN2,30/10/2025 08:58:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,62.16,42.28,3.08,0.00,0.00,7.82,79.56,0.00,9.55,31.89,-2.20,0.00,0.00,12.51,82.90,0.00,22.52,36.34,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 08:59:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.88,0.00,61.03,41.74,1.93,0.00,0.00,11.35,79.02,0.00,10.14,32.46,-1.61,0.00,0.00,12.81,82.78,0.00,21.24,36.52,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 09:00:00,230.24,227.67,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.86,0.00,62.23,42.42,4.87,0.00,0.00,9.55,76.25,0.00,9.55,32.53,-1.61,0.00,0.00,12.98,82.83,0.00,21.98,36.74,0.25,0.00,0.00
$PJCIFN2,30/10/2025 09:01:00,230.50,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,64.50,41.81,1.34,0.00,0.00,10.18,79.02,0.00,9.56,31.89,-1.61,0.00,0.00,12.62,82.37,0.00,21.66,36.44,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 09:02:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.26,0.00,62.93,42.30,1.34,0.00,0.00,11.34,78.43,0.00,10.77,33.07,-4.56,0.00,0.00,13.22,82.49,0.00,23.33,36.98,0.15,0.00,0.00
$PJCIFN2,30/10/2025 09:03:00,230.24,227.80,229.08,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.30,0.00,59.99,41.34,1.93,0.00,0.00,8.38,76.75,0.00,9.56,31.82,-4.52,0.00,0.00,12.72,82.84,0.00,22.08,36.35,-0.47,0.00,0.00
$PJCIFN2,30/10/2025 09:04:00,230.75,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,92.65,0.00,62.20,41.18,1.34,0.00,0.00,11.35,78.71,0.00,9.58,29.51,-3.38,0.00,0.00,12.87,81.87,0.00,21.40,36.48,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 09:05:00,230.50,227.28,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.74,0.00,62.34,41.13,1.93,0.00,0.00,11.36,77.71,0.00,9.57,32.48,-1.02,0.00,0.00,13.31,81.79,0.00,22.58,36.65,0.28,0.00,0.00
$PJCIFN2,30/10/2025 09:06:00,230.37,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.92,0.00,66.22,40.64,1.34,0.00,0.00,10.83,77.95,0.00,9.57,31.86,-1.61,0.00,0.00,12.86,81.23,0.00,21.53,36.43,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 09:07:00,230.63,227.41,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.13,0.00,64.03,42.33,1.34,0.00,0.00,10.77,79.03,0.00,11.91,31.93,-1.61,0.00,0.00,13.21,81.81,0.00,23.57,37.00,0.17,0.00,0.00
$PJCIFN2,30/10/2025 09:08:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,86.67,0.00,60.44,40.62,1.93,0.00,0.00,10.77,77.00,0.00,10.14,31.89,-1.61,0.00,0.00,12.63,80.95,0.00,22.18,36.33,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 09:09:00,230.88,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.40,0.00,61.68,41.27,1.93,0.00,0.00,11.33,77.63,0.00,10.17,33.66,-1.02,0.00,0.00,13.37,81.49,0.00,21.95,36.87,0.50,0.00,0.00
$PJCIFN2,30/10/2025 09:10:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.55,87.65,0.00,61.51,41.91,1.93,0.00,0.00,10.82,76.67,0.00,10.14,31.89,-1.02,0.00,0.00,13.09,81.09,0.00,21.45,36.81,0.28,0.00,0.00
$PJCIFN2,30/10/2025 09:11:00,230.37,227.67,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,64.58,39.55,1.34,0.00,0.00,10.77,76.82,0.00,9.58,31.87,-1.61,0.00,0.00,12.70,80.43,0.00,21.95,36.07,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 09:12:00,230.63,227.67,229.21,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.91,0.00,65.05,43.62,1.34,0.00,0.00,10.78,78.04,0.00,11.95,33.05,-2.20,0.00,0.00,13.59,81.19,0.00,23.24,37.02,0.20,0.00,0.00
$PJCIFN2,30/10/2025 09:13:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,61.03,39.49,1.34,0.00,0.00,10.80,76.32,0.00,9.57,31.29,-1.61,0.00,0.00,12.92,80.44,0.00,22.35,36.17,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:14:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.35,0.00,62.09,42.35,1.93,0.00,0.00,11.37,77.84,0.00,9.58,33.64,-1.61,0.00,0.00,13.42,81.00,0.00,21.89,36.81,0.43,0.00,0.00
$PJCIFN2,30/10/2025 09:15:00,230.63,227.80,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,98.12,0.00,61.10,42.38,1.34,0.00,0.00,11.35,77.17,0.00,8.98,32.50,-2.19,0.00,0.00,12.97,81.96,0.00,21.08,36.37,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 09:16:00,230.37,227.67,229.16,0.07,0.37,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.20,0.00,66.99,42.40,1.34,0.00,0.00,10.78,77.54,0.00,9.57,32.42,-1.61,0.00,0.00,12.75,80.33,0.00,21.93,36.27,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 09:17:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.15,0.00,62.78,41.77,1.92,0.00,0.00,10.18,77.49,0.00,11.91,31.89,-1.02,0.00,0.00,13.29,80.94,0.00,23.76,36.82,0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:18:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,62.71,42.33,1.92,0.00,0.00,11.36,77.39,0.00,8.99,31.36,-1.61,0.00,0.00,13.12,80.60,0.00,22.48,36.54,0.07,0.00,0.00
$PJCIFN2,30/10/2025 09:19:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.22,0.00,61.06,41.20,1.34,0.00,0.00,11.32,77.26,0.00,10.16,31.78,-1.61,0.00,0.00,13.32,80.70,0.00,21.42,36.71,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 09:20:00,230.63,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.70,0.00,61.06,41.11,1.93,0.00,0.00,11.92,77.21,0.00,10.75,33.69,-1.02,0.00,0.00,13.58,81.24,0.00,21.91,37.06,0.43,0.00,0.00
$PJCIFN2,30/10/2025 09:21:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.70,0.00,62.23,41.27,1.34,0.00,0.00,10.77,77.17,0.00,9.57,32.50,-1.60,0.00,0.00,12.89,80.47,0.00,23.63,36.24,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 09:22:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.38,0.00,62.16,41.16,1.92,0.00,0.00,10.18,77.84,0.00,10.76,31.89,-2.79,0.00,0.00,12.94,80.57,0.00,23.44,36.14,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 09:23:00,230.50,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.79,0.00,63.88,41.39,1.93,0.00,0.00,9.58,77.04,0.00,10.73,32.96,-1.02,0.00,0.00,12.97,81.03,0.00,22.61,36.75,0.20,0.00,0.00
$PJCIFN2,30/10/2025 09:24:00,230.75,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.06,0.00,60.92,41.20,1.34,0.00,0.00,10.77,76.88,0.00,9.58,32.46,-2.18,0.00,0.00,12.80,80.48,0.00,20.94,36.16,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 09:25:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.33,0.00,61.61,41.32,1.93,0.00,0.00,10.77,77.45,0.00,10.74,31.89,-1.60,0.00,0.00,13.33,81.08,0.00,22.10,36.85,0.36,0.00,0.00
$PJCIFN2,30/10/2025 09:26:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.24,0.00,61.58,41.72,1.92,0.00,0.00,11.33,76.91,0.00,9.56,31.86,-1.61,0.00,0.00,12.82,80.64,0.00,21.85,36.50,0.05,0.00,0.00
$PJCIFN2,30/10/2025 09:27:00,230.50,227.54,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,97.95,0.00,63.40,41.23,1.34,0.00,0.00,10.18,76.71,0.00,10.76,32.35,-1.61,0.00,0.00,12.62,81.90,0.00,23.24,36.31,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 09:28:00,230.63,227.41,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,62.06,43.40,1.34,0.00,0.00,10.17,77.54,0.00,10.77,32.42,-1.02,0.00,0.00,13.06,81.05,0.00,22.23,36.65,0.30,0.00,0.00
$PJCIFN2,30/10/2025 09:29:00,230.75,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.30,0.00,60.37,41.88,0.75,0.00,0.00,10.75,77.43,0.00,9.57,31.82,-2.20,0.00,0.00,12.52,80.80,0.00,21.57,36.41,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 09:30:00,230.75,227.54,229.05,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,60.96,42.94,1.93,0.00,0.00,11.35,77.71,0.00,10.14,32.42,-1.60,0.00,0.00,13.13,81.36,0.00,21.96,36.74,0.26,0.00,0.00
$PJCIFN2,30/10/2025 09:31:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.30,0.00,60.99,40.53,1.33,0.00,0.00,10.77,77.58,0.00,10.14,31.29,-1.61,0.00,0.00,12.98,81.02,0.00,22.47,36.32,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 09:32:00,230.50,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.50,0.00,61.06,41.25,1.91,0.00,0.00,11.36,77.84,0.00,10.14,31.34,-1.61,0.00,0.00,13.20,81.33,0.00,21.94,36.69,0.02,0.00,0.00
$PJCIFN2,30/10/2025 09:33:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.97,0.00,61.17,42.42,1.34,0.00,0.00,10.78,78.65,0.00,10.74,32.52,-1.61,0.00,0.00,13.17,81.69,0.00,22.01,36.72,0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:34:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,86.67,0.00,62.20,41.16,1.34,0.00,0.00,10.78,77.80,0.00,8.99,31.91,-1.61,0.00,0.00,12.51,81.23,0.00,21.15,36.11,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:35:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,88.68,0.00,60.54,40.62,1.34,0.00,0.00,10.77,78.56,0.00,10.16,31.36,-1.02,0.00,0.00,12.71,81.76,0.00,21.41,36.38,0.02,0.00,0.00
$PJCIFN2,30/10/2025 09:36:00,230.75,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.84,0.00,62.78,41.84,1.34,0.00,0.00,11.31,78.62,0.00,10.74,32.33,-1.02,0.00,0.00,13.34,82.41,0.00,22.57,36.86,0.33,0.00,0.00
$PJCIFN2,30/10/2025 09:37:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.74,0.00,62.13,40.57,0.75,0.00,0.00,10.78,78.62,0.00,10.74,31.34,-1.61,0.00,0.00,12.54,82.19,0.00,23.07,36.28,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 09:38:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.92,0.00,61.72,41.18,1.34,0.00,0.00,11.37,79.33,0.00,10.16,33.64,-1.02,0.00,0.00,13.20,82.86,0.00,22.05,36.76,0.36,0.00,0.00
$PJCIFN2,30/10/2025 09:39:00,230.75,227.54,229.18,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,100.56,0.00,61.10,42.38,1.33,0.00,0.00,10.75,79.11,0.00,9.57,31.84,-1.61,0.00,0.00,12.49,83.80,0.00,21.09,36.14,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:40:00,230.50,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.10,0.00,61.51,41.67,1.93,0.00,0.00,10.77,78.48,0.00,10.73,31.87,-1.61,0.00,0.00,12.74,82.74,0.00,21.77,36.55,0.15,0.00,0.00
$PJCIFN2,30/10/2025 09:41:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.69,0.00,62.75,42.33,1.93,0.00,0.00,9.58,79.47,0.00,9.57,33.03,-1.61,0.00,0.00,12.85,83.01,0.00,21.96,36.89,0.11,0.00,0.00
$PJCIFN2,30/10/2025 09:42:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.42,0.00,62.82,41.79,1.34,0.00,0.00,10.78,79.39,0.00,11.33,31.82,-1.61,0.00,0.00,13.14,82.90,0.00,23.79,36.79,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 09:43:00,230.63,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.12,0.00,62.23,41.77,1.92,0.00,0.00,10.76,79.70,0.00,10.79,31.27,-1.60,0.00,0.00,13.18,83.08,0.00,22.34,36.90,0.20,0.00,0.00
$PJCIFN2,30/10/2025 09:44:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.18,0.00,60.44,41.18,0.75,0.00,0.00,10.21,79.11,0.00,9.01,31.30,-1.61,0.00,0.00,12.69,82.56,0.00,21.22,36.20,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 09:45:00,230.63,227.54,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.71,0.00,62.37,42.42,1.92,0.00,0.00,9.57,79.43,0.00,10.73,31.82,-1.60,0.00,0.00,12.89,83.16,0.00,21.69,36.74,0.31,0.00,0.00
$PJCIFN2,30/10/2025 09:46:00,230.37,227.54,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.71,0.00,61.58,42.35,2.51,0.00,0.00,10.78,79.21,0.00,11.33,33.09,-1.60,0.00,0.00,13.03,83.46,0.00,22.70,37.26,0.39,0.00,0.00
$PJCIFN2,30/10/2025 09:47:00,230.50,227.80,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,92.81,0.00,63.95,41.18,1.93,0.00,0.00,7.22,79.06,0.00,10.71,31.37,-3.36,0.00,0.00,12.58,82.99,0.00,23.22,36.55,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 09:48:00,230.11,227.80,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.06,0.00,61.82,41.37,1.91,0.00,0.00,8.41,78.56,0.00,9.61,30.84,-5.13,0.00,0.00,12.78,82.70,0.00,22.67,36.26,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 09:49:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.07,0.00,64.54,42.35,3.70,0.00,0.00,9.55,77.90,0.00,10.15,33.03,-3.38,0.00,0.00,12.96,82.85,0.00,21.61,36.88,0.11,0.00,0.00
$PJCIFN2,30/10/2025 09:50:00,230.37,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.18,0.00,60.41,41.18,1.92,0.00,0.00,9.63,78.08,0.00,9.57,32.44,-2.19,0.00,0.00,12.48,82.03,0.00,21.15,36.29,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 09:51:00,230.75,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.20,0.00,61.03,41.77,1.93,0.00,0.00,10.78,78.84,0.00,10.16,32.99,-1.02,0.00,0.00,12.97,84.08,0.00,22.81,36.78,0.36,0.00,0.00
$PJCIFN2,30/10/2025 09:52:00,230.37,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.94,0.00,64.69,41.30,6.63,0.00,0.00,10.76,77.21,0.00,9.55,33.03,-1.02,0.00,0.00,12.94,81.93,0.00,22.97,36.63,0.03,0.00,0.00
$PJCIFN2,30/10/2025 09:53:00,230.63,227.54,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.15,0.00,61.51,41.13,1.93,0.00,0.00,10.16,78.43,0.00,9.57,31.37,-2.79,0.00,0.00,12.81,81.91,0.00,22.87,36.79,0.23,0.00,0.00
$PJCIFN2,30/10/2025 09:54:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,61.10,43.11,1.93,0.00,0.00,10.18,77.39,0.00,10.16,32.48,-1.60,0.00,0.00,12.67,81.45,0.00,21.17,36.48,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 09:55:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.41,87.89,0.00,61.72,41.70,2.51,0.00,0.00,10.17,77.39,0.00,9.57,32.44,-1.60,0.00,0.00,12.99,81.22,0.00,21.37,36.62,0.20,0.00,0.00
$PJCIFN2,30/10/2025 09:56:00,230.63,227.28,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.97,0.00,66.11,41.18,1.93,0.00,0.00,10.78,77.80,0.00,10.16,33.05,-1.60,0.00,0.00,13.05,81.40,0.00,22.52,36.76,0.30,0.00,0.00
$PJCIFN2,30/10/2025 09:57:00,230.63,227.80,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.10,0.00,62.75,42.28,1.34,0.00,0.00,9.60,77.43,0.00,10.74,31.82,-1.61,0.00,0.00,12.48,81.15,0.00,23.01,36.26,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 09:58:00,230.75,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.86,0.00,62.20,40.75,1.34,0.00,0.00,11.30,78.21,0.00,10.75,31.89,-1.60,0.00,0.00,13.16,81.70,0.00,23.24,37.09,0.30,0.00,0.00
$PJCIFN2,30/10/2025 09:59:00,230.63,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.76,0.00,61.58,41.16,1.34,0.00,0.00,10.19,77.84,0.00,9.57,32.48,-1.61,0.00,0.00,12.30,80.74,0.00,21.20,36.21,-0.38,0.00,0.00
$PJCIFN2,30/10/2025 10:00:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.54,86.86,0.00,61.75,42.33,1.34,0.00,0.00,10.78,77.30,0.00,10.17,31.91,-1.61,0.00,0.00,13.02,81.25,0.00,21.74,36.90,0.36,0.00,0.00
$PJCIFN2,30/10/2025 10:01:00,230.37,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,63.30,41.95,1.34,0.00,0.00,10.75,77.30,0.00,9.58,31.30,-2.19,0.00,0.00,12.44,80.90,0.00,21.69,36.45,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 10:02:00,230.50,227.54,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.24,0.00,61.20,40.66,1.93,0.00,0.00,9.61,77.34,0.00,9.58,31.93,-2.20,0.00,0.00,12.46,80.53,0.00,22.75,36.11,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 10:03:00,230.37,227.67,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,98.01,0.00,62.75,41.74,1.93,0.00,0.00,10.16,76.62,0.00,10.16,31.23,-1.61,0.00,0.00,12.65,82.23,0.00,23.24,36.67,0.25,0.00,0.00
$PJCIFN2,30/10/2025 10:04:00,230.63,227.93,229.29,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,59.89,40.69,1.34,0.00,0.00,10.18,77.43,0.00,9.59,32.46,-1.61,0.00,0.00,12.01,80.36,0.00,20.96,36.25,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 10:05:00,230.50,227.41,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.96,0.00,62.68,41.88,1.93,0.00,0.00,10.21,77.73,0.00,10.76,33.52,-1.02,0.00,0.00,12.51,80.99,0.00,23.45,36.86,0.39,0.00,0.00
$PJCIFN2,30/10/2025 10:06:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.01,0.00,63.44,42.35,1.34,0.00,0.00,9.60,77.80,0.00,10.17,32.46,-1.60,0.00,0.00,11.56,80.29,0.00,22.50,36.05,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 10:07:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,62.93,40.78,1.92,0.00,0.00,9.01,76.84,0.00,10.73,31.91,-1.61,0.00,0.00,11.47,80.26,0.00,23.13,36.11,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 10:08:00,230.37,227.80,229.23,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,85.30,0.00,60.54,42.35,1.93,0.00,0.00,9.60,76.45,0.00,9.01,31.37,-1.02,0.00,0.00,11.93,80.58,0.00,22.74,36.49,0.32,0.00,0.00
$PJCIFN2,30/10/2025 10:09:00,230.50,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,86.67,0.00,62.85,41.25,3.09,0.00,0.00,4.88,75.70,0.00,9.00,33.03,-1.61,0.00,0.00,11.56,80.32,0.00,21.12,36.32,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 10:10:00,230.11,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.09,87.99,0.00,62.34,40.69,4.27,0.00,0.00,8.43,76.04,0.00,7.21,32.52,-1.61,0.00,0.00,12.14,80.83,0.00,21.42,36.89,0.36,0.00,0.00
$PJCIFN2,30/10/2025 10:11:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.78,0.00,62.23,41.18,1.34,0.00,0.00,9.60,76.67,0.00,8.99,32.55,-2.19,0.00,0.00,11.62,80.42,0.00,21.85,36.38,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 10:12:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.06,0.00,62.78,41.67,1.92,0.00,0.00,10.18,77.17,0.00,11.34,32.50,-1.61,0.00,0.00,12.16,80.80,0.00,23.15,36.71,0.25,0.00,0.00
$PJCIFN2,30/10/2025 10:13:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,61.13,41.91,1.34,0.00,0.00,9.60,76.75,0.00,8.98,30.72,-2.78,0.00,0.00,11.46,80.58,0.00,22.23,36.31,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 10:14:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.55,0.00,60.99,40.64,1.93,0.00,0.00,9.59,77.00,0.00,8.98,32.48,-1.61,0.00,0.00,11.52,80.53,0.00,21.43,36.25,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 10:15:00,230.37,227.67,229.19,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,99.46,0.00,61.03,42.89,1.93,0.00,0.00,9.59,77.84,0.00,10.74,31.87,-1.60,0.00,0.00,12.02,82.54,0.00,21.66,37.17,0.26,0.00,0.00
$PJCIFN2,30/10/2025 10:16:00,230.24,227.80,229.23,0.07,0.38,0.00,0.40,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,87.26,0.00,91.77,40.64,4.28,0.00,0.00,10.18,76.95,0.00,8.99,29.00,-2.79,0.00,0.00,11.52,80.33,0.00,24.78,36.15,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 10:17:00,230.63,227.67,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,87.74,0.00,64.61,41.93,1.34,0.00,0.00,9.59,76.87,0.00,12.50,33.03,-1.02,0.00,0.00,11.97,80.81,0.00,24.36,36.57,0.26,0.00,0.00
$PJCIFN2,30/10/2025 10:18:00,230.50,227.54,229.22,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.72,0.00,68.40,42.33,1.92,0.00,0.00,9.01,77.04,0.00,10.20,31.36,-2.20,0.00,0.00,11.66,80.82,0.00,23.43,36.33,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 10:19:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,62.41,41.91,1.93,0.00,0.00,9.02,77.30,0.00,10.79,31.93,-1.61,0.00,0.00,11.54,80.64,0.00,22.75,36.13,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 10:20:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.91,0.00,60.54,41.81,1.93,0.00,0.00,9.60,77.13,0.00,10.75,31.89,-1.02,0.00,0.00,11.94,81.22,0.00,21.93,36.68,0.38,0.00,0.00
$PJCIFN2,30/10/2025 10:21:00,230.50,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.04,0.00,62.75,41.79,1.33,0.00,0.00,10.18,78.02,0.00,10.14,31.95,-1.61,0.00,0.00,11.55,80.85,0.00,23.01,36.16,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 10:22:00,230.63,227.67,229.30,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.89,0.00,70.87,41.91,1.91,0.00,0.00,10.16,77.39,0.00,12.52,31.34,-1.02,0.00,0.00,12.22,81.59,0.00,24.05,36.88,0.45,0.00,0.00
$PJCIFN2,30/10/2025 10:23:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.35,0.00,62.34,40.69,1.92,0.00,0.00,10.13,77.45,0.00,10.16,31.27,-1.61,0.00,0.00,11.55,81.24,0.00,22.88,36.37,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 10:24:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.23,0.00,61.06,40.62,1.93,0.00,0.00,10.18,78.34,0.00,9.59,31.98,-1.61,0.00,0.00,11.66,81.50,0.00,21.20,36.39,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 10:25:00,230.63,227.67,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,61.65,42.28,1.33,0.00,0.00,10.12,77.93,0.00,10.76,31.98,-1.02,0.00,0.00,11.81,82.12,0.00,22.28,36.54,0.26,0.00,0.00
$PJCIFN2,30/10/2025 10:26:00,230.24,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.47,0.00,62.82,41.11,1.91,0.00,0.00,9.58,78.43,0.00,9.60,32.44,-1.61,0.00,0.00,11.38,81.80,0.00,21.80,36.15,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 10:27:00,230.24,227.80,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.72,0.00,63.44,40.69,1.93,0.00,0.00,10.19,79.79,0.00,11.93,31.39,-1.02,0.00,0.00,12.15,84.29,0.00,23.92,36.92,0.24,0.00,0.00
$PJCIFN2,30/10/2025 10:28:00,230.24,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.55,0.00,61.68,42.30,1.34,0.00,0.00,9.58,78.80,0.00,10.14,31.87,-2.20,0.00,0.00,11.38,82.16,0.00,22.23,36.15,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 10:29:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.13,0.00,61.13,42.42,1.33,0.00,0.00,9.58,78.48,0.00,9.56,32.50,-2.20,0.00,0.00,11.53,82.37,0.00,21.25,36.58,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 10:30:00,230.50,227.28,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.47,0.00,60.99,42.28,1.93,0.00,0.00,10.17,79.25,0.00,10.74,33.64,-1.02,0.00,0.00,11.90,82.90,0.00,21.96,36.82,0.40,0.00,0.00
$PJCIFN2,30/10/2025 10:31:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,61.61,41.11,0.75,0.00,0.00,9.01,78.93,0.00,9.58,31.32,-2.19,0.00,0.00,11.38,82.36,0.00,21.37,36.36,-0.47,0.00,0.00
$PJCIFN2,30/10/2025 10:32:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,61.65,42.35,1.34,0.00,0.00,10.20,79.88,0.00,10.73,32.55,-1.61,0.00,0.00,12.05,83.15,0.00,21.79,36.99,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 10:33:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.22,0.00,62.23,42.94,1.93,0.00,0.00,9.61,78.84,0.00,10.14,32.52,-1.61,0.00,0.00,11.82,82.98,0.00,22.31,36.65,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 10:34:00,230.63,227.67,229.17,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.63,0.00,59.34,39.99,1.93,0.00,0.00,10.19,79.25,0.00,9.57,33.10,-1.61,0.00,0.00,11.82,82.75,0.00,21.40,36.60,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 10:35:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.75,41.27,1.93,0.00,0.00,10.72,80.11,0.00,9.56,33.62,-1.02,0.00,0.00,12.24,83.39,0.00,21.67,37.09,0.37,0.00,0.00
$PJCIFN2,30/10/2025 10:36:00,230.37,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.22,0.00,62.85,40.62,1.33,0.00,0.00,10.14,78.89,0.00,9.57,31.84,-1.61,0.00,0.00,11.48,82.66,0.00,21.81,36.25,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 10:37:00,230.24,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.81,0.00,62.75,42.89,1.34,0.00,0.00,9.60,78.34,0.00,11.94,32.50,-1.02,0.00,0.00,11.78,83.25,0.00,23.24,36.85,0.22,0.00,0.00
$PJCIFN2,30/10/2025 10:38:00,230.63,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.17,0.00,62.23,40.66,1.92,0.00,0.00,9.57,79.30,0.00,9.55,32.50,-1.61,0.00,0.00,11.42,82.66,0.00,21.61,36.49,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 10:39:00,230.50,227.54,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,99.83,0.00,62.27,40.62,1.34,0.00,0.00,10.17,79.70,0.00,9.56,32.42,-1.61,0.00,0.00,11.63,84.16,0.00,22.14,36.53,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 10:40:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.52,0.00,62.16,41.13,1.34,0.00,0.00,10.17,78.62,0.00,10.17,31.93,-1.61,0.00,0.00,11.86,83.06,0.00,21.72,37.00,0.12,0.00,0.00
$PJCIFN2,30/10/2025 10:41:00,230.37,227.28,229.13,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,88.18,0.00,61.17,40.50,0.75,0.00,0.00,9.56,78.43,0.00,10.15,32.48,-1.61,0.00,0.00,11.32,82.14,0.00,21.71,36.12,-0.48,0.00,0.00
$PJCIFN2,30/10/2025 10:42:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.47,0.00,62.78,41.81,1.93,0.00,0.00,9.60,79.12,0.00,11.33,31.86,-1.02,0.00,0.00,12.07,82.69,0.00,23.52,36.92,0.31,0.00,0.00
$PJCIFN2,30/10/2025 10:43:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,62.82,41.77,1.34,0.00,0.00,9.61,78.89,0.00,10.15,31.37,-2.19,0.00,0.00,11.61,81.94,0.00,21.95,36.48,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 10:44:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.12,0.00,61.54,41.74,1.34,0.00,0.00,9.59,77.97,0.00,9.57,31.89,-1.60,0.00,0.00,12.04,82.06,0.00,22.26,36.72,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 10:45:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.50,0.00,60.99,40.73,1.92,0.00,0.00,9.60,78.58,0.00,9.59,31.32,-1.61,0.00,0.00,11.75,81.78,0.00,21.73,36.59,0.01,0.00,0.00
$PJCIFN2,30/10/2025 10:46:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,62.78,42.35,1.93,0.00,0.00,10.20,78.17,0.00,10.74,33.05,-1.61,0.00,0.00,12.25,81.78,0.00,22.75,37.00,0.22,0.00,0.00
$PJCIFN2,30/10/2025 10:47:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,63.95,41.23,1.34,0.00,0.00,10.16,77.17,0.00,10.73,31.91,-2.20,0.00,0.00,11.64,80.89,0.00,22.80,36.28,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 10:48:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.42,0.00,62.13,42.38,1.93,0.00,0.00,10.19,78.21,0.00,10.18,32.52,-1.02,0.00,0.00,12.13,81.56,0.00,21.96,37.09,0.33,0.00,0.00
$PJCIFN2,30/10/2025 10:49:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,61.13,42.05,2.52,0.00,0.00,9.62,77.76,0.00,9.59,30.18,-3.36,0.00,0.00,11.68,80.99,0.00,22.33,36.62,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 10:50:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.08,0.00,61.58,40.62,1.34,0.00,0.00,9.58,77.84,0.00,10.16,31.86,-1.61,0.00,0.00,11.76,80.94,0.00,21.28,36.62,0.02,0.00,0.00
$PJCIFN2,30/10/2025 10:51:00,230.50,227.93,229.28,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,95.92,0.00,61.61,42.87,1.93,0.00,0.00,9.57,76.45,0.00,10.18,31.82,-1.61,0.00,0.00,11.68,82.02,0.00,22.06,36.58,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 10:52:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.22,0.00,61.72,40.62,1.92,0.00,0.00,9.62,78.02,0.00,11.35,32.39,-1.61,0.00,0.00,11.89,80.63,0.00,23.17,36.49,0.02,0.00,0.00
$PJCIFN2,30/10/2025 10:53:00,230.50,227.54,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.65,0.00,63.26,40.66,1.93,0.00,0.00,9.01,76.54,0.00,9.58,33.05,-1.61,0.00,0.00,11.64,80.38,0.00,21.49,36.41,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 10:54:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.89,0.00,62.27,41.18,1.93,0.00,0.00,9.61,77.34,0.00,10.16,31.34,-2.20,0.00,0.00,11.42,80.52,0.00,22.28,36.14,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 10:55:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.91,0.00,61.10,40.69,1.93,0.00,0.00,10.21,77.97,0.00,9.58,33.71,-1.02,0.00,0.00,12.00,80.68,0.00,21.90,36.83,0.24,0.00,0.00
$PJCIFN2,30/10/2025 10:56:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.10,0.00,62.44,41.77,4.27,0.00,0.00,9.60,73.30,0.00,6.65,31.86,-3.35,0.00,0.00,11.58,80.53,0.00,21.93,36.30,0.05,0.00,0.00
$PJCIFN2,30/10/2025 10:57:00,230.63,227.41,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,85.89,0.00,63.44,40.01,3.11,0.00,0.00,8.94,74.56,0.00,10.17,32.57,-6.33,0.00,0.00,11.82,80.45,0.00,23.24,36.39,0.02,0.00,0.00
$PJCIFN2,30/10/2025 10:58:00,230.50,228.18,229.30,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,86.27,0.00,60.03,42.47,2.51,0.00,0.00,7.23,76.88,0.00,6.05,31.98,-3.98,0.00,0.00,11.89,80.77,0.00,21.55,36.47,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 10:59:00,230.24,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,86.96,0.00,61.13,40.80,1.93,0.00,0.00,2.53,76.21,0.00,8.41,30.63,-4.54,0.00,0.00,11.27,80.40,0.00,21.78,36.00,-0.55,0.00,0.00
$PJCIFN2,30/10/2025 11:00:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.72,0.00,60.44,41.16,3.10,0.00,0.00,9.04,76.12,0.00,9.00,30.11,-2.78,0.00,0.00,11.89,80.93,0.00,21.76,36.71,0.25,0.00,0.00
$PJCIFN2,30/10/2025 11:01:00,229.98,227.28,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.26,0.00,61.17,40.71,3.69,0.00,0.00,9.00,76.34,0.00,8.99,31.27,-4.53,0.00,0.00,11.42,80.36,0.00,22.12,36.42,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 11:02:00,230.37,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.06,0.00,62.23,41.79,1.93,0.00,0.00,5.48,76.50,0.00,10.16,32.55,-2.19,0.00,0.00,12.03,80.69,0.00,22.96,36.96,0.18,0.00,0.00
$PJCIFN2,30/10/2025 11:03:00,230.24,227.28,229.14,0.06,0.43,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.60,0.00,69.73,44.67,4.85,0.00,0.00,9.00,77.17,0.00,7.19,31.87,-3.97,0.00,0.00,11.99,82.20,0.00,22.64,36.94,0.45,0.00,0.00
$PJCIFN2,30/10/2025 11:04:00,230.24,227.67,229.26,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,86.18,0.00,58.82,40.66,3.11,0.00,0.00,8.37,75.87,0.00,9.57,33.05,-3.96,0.00,0.00,11.48,80.07,0.00,21.51,36.40,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 11:05:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.26,0.00,62.16,41.16,1.93,0.00,0.00,8.99,77.39,0.00,9.59,32.42,-3.36,0.00,0.00,12.01,80.87,0.00,22.74,36.60,0.25,0.00,0.00
$PJCIFN2,30/10/2025 11:06:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.96,0.00,62.93,40.62,4.27,0.00,0.00,9.62,76.34,0.00,10.16,30.82,-1.60,0.00,0.00,12.03,80.69,0.00,22.49,36.59,0.39,0.00,0.00
$PJCIFN2,30/10/2025 11:07:00,230.37,227.54,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.67,0.00,64.43,42.42,1.93,0.00,0.00,6.06,76.37,0.00,10.18,32.35,-3.97,0.00,0.00,11.14,80.32,0.00,23.40,36.37,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 11:08:00,230.24,227.80,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.94,0.00,68.60,41.79,1.93,0.00,0.00,8.43,76.75,0.00,7.84,31.95,-3.37,0.00,0.00,12.16,81.12,0.00,22.77,36.97,0.30,0.00,0.00
$PJCIFN2,30/10/2025 11:09:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.40,0.00,62.20,41.20,5.46,0.00,0.00,4.28,77.08,0.00,10.12,31.82,-5.14,0.00,0.00,11.72,80.82,0.00,21.64,36.65,0.08,0.00,0.00
$PJCIFN2,30/10/2025 11:10:00,230.50,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,61.27,41.23,2.51,0.00,0.00,8.42,77.34,0.00,8.99,33.01,-2.20,0.00,0.00,11.43,80.49,0.00,21.37,36.19,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 11:11:00,230.75,227.41,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,89.37,0.00,62.85,41.25,1.93,0.00,0.00,10.17,74.99,0.00,10.17,28.89,-1.02,0.00,0.00,12.34,81.00,0.00,22.55,36.42,0.30,0.00,0.00
$PJCIFN2,30/10/2025 11:12:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.01,0.00,61.75,43.08,1.93,0.00,0.00,5.46,75.87,0.00,11.29,28.99,-5.13,0.00,0.00,11.86,80.86,0.00,23.13,36.45,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 11:13:00,230.37,227.54,229.18,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,66.81,41.79,3.68,0.00,0.00,9.60,75.99,0.00,9.58,32.44,-3.37,0.00,0.00,11.99,80.96,0.00,22.41,36.61,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 11:14:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,88.68,0.00,61.17,41.34,1.93,0.00,0.00,9.57,75.07,0.00,7.20,29.98,-3.95,0.00,0.00,12.18,81.34,0.00,21.30,36.70,0.35,0.00,0.00
$PJCIFN2,30/10/2025 11:15:00,230.37,227.93,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,97.04,0.00,61.03,40.71,1.92,0.00,0.00,6.66,78.02,0.00,6.06,31.82,-5.73,0.00,0.00,11.32,82.50,0.00,21.15,36.09,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 11:16:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.51,0.00,61.06,41.67,1.93,0.00,0.00,9.60,77.80,0.00,10.18,31.86,-4.54,0.00,0.00,11.98,81.79,0.00,22.78,36.34,0.11,0.00,0.00
$PJCIFN2,30/10/2025 11:17:00,230.37,227.67,229.16,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.29,0.00,61.89,43.28,3.68,0.00,0.00,4.89,76.25,0.00,8.97,32.37,-2.76,0.00,0.00,11.55,81.51,0.00,22.82,36.21,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 11:18:00,230.63,227.80,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,65.71,42.38,1.92,0.00,0.00,9.60,78.80,0.00,10.75,31.91,-1.61,0.00,0.00,12.16,82.40,0.00,23.16,36.75,0.22,0.00,0.00
$PJCIFN2,30/10/2025 11:19:00,230.37,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.61,0.00,60.89,41.77,1.92,0.00,0.00,9.01,78.26,0.00,10.16,33.09,-2.19,0.00,0.00,11.79,82.21,0.00,21.48,36.36,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 11:20:00,230.11,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.86,0.00,61.79,41.91,1.93,0.00,0.00,10.12,79.20,0.00,10.17,32.86,-1.02,0.00,0.00,12.04,82.94,0.00,21.63,37.01,0.39,0.00,0.00
$PJCIFN2,30/10/2025 11:21:00,230.37,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.93,0.00,62.89,41.81,1.34,0.00,0.00,9.58,79.06,0.00,10.16,31.27,-2.20,0.00,0.00,11.45,82.51,0.00,23.67,36.37,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 11:22:00,230.50,227.28,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.22,0.00,61.68,41.81,1.93,0.00,0.00,9.61,79.57,0.00,11.34,33.05,-1.61,0.00,0.00,11.91,82.76,0.00,22.97,36.53,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 11:23:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.56,0.00,62.71,42.00,1.93,0.00,0.00,10.17,79.39,0.00,8.40,31.80,-0.43,0.00,0.00,12.02,83.24,0.00,23.15,36.93,0.40,0.00,0.00
$PJCIFN2,30/10/2025 11:24:00,230.50,227.54,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.76,0.00,60.34,42.45,2.51,0.00,0.00,9.60,79.65,0.00,9.60,32.48,-1.02,0.00,0.00,11.52,82.78,0.00,21.02,36.58,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 11:25:00,230.24,227.54,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.87,0.00,60.48,42.35,1.34,0.00,0.00,9.61,80.29,0.00,9.59,31.95,-1.61,0.00,0.00,11.98,83.05,0.00,21.65,36.83,0.02,0.00,0.00
$PJCIFN2,30/10/2025 11:26:00,230.24,227.54,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.53,0.00,62.78,42.54,1.34,0.00,0.00,10.17,79.61,0.00,10.14,32.42,-2.18,0.00,0.00,11.80,83.08,0.00,21.90,36.69,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 11:27:00,230.37,227.93,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,99.55,0.00,63.44,41.25,1.34,0.00,0.00,9.57,79.88,0.00,10.76,33.05,-1.61,0.00,0.00,11.58,84.38,0.00,23.01,36.38,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 11:28:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.99,0.00,61.61,42.38,1.93,0.00,0.00,10.19,79.65,0.00,10.77,33.07,-1.61,0.00,0.00,12.05,83.27,0.00,22.29,36.70,0.31,0.00,0.00
$PJCIFN2,30/10/2025 11:29:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.26,0.00,61.13,42.33,1.34,0.00,0.00,9.60,80.20,0.00,10.16,31.32,-1.02,0.00,0.00,12.15,83.31,0.00,22.84,37.01,0.28,0.00,0.00
$PJCIFN2,30/10/2025 11:30:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.58,0.00,60.54,42.54,1.34,0.00,0.00,10.17,79.25,0.00,9.00,31.89,-2.20,0.00,0.00,11.72,82.78,0.00,21.03,36.44,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 11:31:00,230.50,227.54,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.06,0.00,65.02,41.81,1.93,0.00,0.00,10.16,79.52,0.00,10.14,33.03,-1.02,0.00,0.00,12.27,83.18,0.00,23.66,37.32,0.60,0.00,0.00
$PJCIFN2,30/10/2025 11:32:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.58,0.00,62.82,42.30,1.93,0.00,0.00,10.16,78.98,0.00,11.34,32.46,-1.61,0.00,0.00,12.30,82.70,0.00,22.80,37.02,0.06,0.00,0.00
$PJCIFN2,30/10/2025 11:33:00,230.63,227.41,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.65,0.00,62.37,43.11,1.34,0.00,0.00,9.57,78.43,0.00,9.57,31.23,-1.61,0.00,0.00,11.67,82.06,0.00,21.44,36.37,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 11:34:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.04,0.00,61.13,41.23,1.93,0.00,0.00,10.14,78.58,0.00,8.99,31.95,-1.60,0.00,0.00,11.62,82.12,0.00,22.36,36.30,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 11:35:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.35,0.00,61.06,42.84,1.34,0.00,0.00,10.19,79.02,0.00,10.76,31.91,-1.02,0.00,0.00,12.24,82.50,0.00,21.60,37.04,0.38,0.00,0.00
$PJCIFN2,30/10/2025 11:36:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.96,0.00,62.34,39.53,1.34,0.00,0.00,9.62,78.48,0.00,8.99,31.89,-2.19,0.00,0.00,11.64,81.34,0.00,21.71,36.20,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 11:37:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.32,0.00,63.37,41.79,1.34,0.00,0.00,10.74,78.56,0.00,12.52,33.62,-2.19,0.00,0.00,12.59,81.88,0.00,23.67,37.01,0.45,0.00,0.00
$PJCIFN2,30/10/2025 11:38:00,230.75,227.41,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.94,0.00,62.23,42.35,1.92,0.00,0.00,10.78,78.52,0.00,11.33,31.96,-1.02,0.00,0.00,12.62,81.79,0.00,22.46,37.03,0.45,0.00,0.00
$PJCIFN2,30/10/2025 11:39:00,230.75,227.67,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,98.60,0.00,61.58,41.74,1.93,0.00,0.00,9.60,77.26,0.00,9.57,31.93,-1.61,0.00,0.00,12.07,82.64,0.00,22.13,36.47,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 11:40:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.86,0.00,62.34,40.78,0.75,0.00,0.00,10.16,77.99,0.00,10.15,33.01,-2.20,0.00,0.00,11.77,81.18,0.00,21.27,36.52,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 11:41:00,230.75,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.45,0.00,64.06,41.84,1.34,0.00,0.00,9.61,77.99,0.00,10.74,31.87,-1.02,0.00,0.00,12.50,81.34,0.00,22.31,37.17,0.40,0.00,0.00
$PJCIFN2,30/10/2025 11:42:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.77,0.00,61.75,40.62,1.34,0.00,0.00,9.61,77.30,0.00,11.36,32.55,-1.61,0.00,0.00,11.96,80.44,0.00,23.08,36.15,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 11:43:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.01,0.00,61.75,41.32,1.93,0.00,0.00,9.61,76.91,0.00,10.74,33.07,-1.02,0.00,0.00,12.34,81.07,0.00,22.28,37.04,0.35,0.00,0.00
$PJCIFN2,30/10/2025 11:44:00,230.75,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.72,0.00,60.99,42.35,1.92,0.00,0.00,9.61,77.34,0.00,10.16,32.00,-1.61,0.00,0.00,12.14,80.65,0.00,22.40,36.72,0.21,0.00,0.00
$PJCIFN2,30/10/2025 11:45:00,230.63,227.93,229.31,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,85.47,0.00,60.44,41.16,0.75,0.00,0.00,9.62,77.43,0.00,9.58,31.96,-1.60,0.00,0.00,11.53,80.25,0.00,21.18,35.95,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 11:46:00,230.63,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.22,0.00,62.82,40.66,1.34,0.00,0.00,10.18,77.04,0.00,9.58,31.93,-1.61,0.00,0.00,11.81,80.31,0.00,21.78,36.41,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 11:47:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.29,0.00,63.37,42.42,1.92,0.00,0.00,9.60,77.58,0.00,11.95,31.32,-1.02,0.00,0.00,12.32,80.95,0.00,23.49,37.02,0.27,0.00,0.00
$PJCIFN2,30/10/2025 11:48:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.91,0.00,61.03,42.28,1.91,0.00,0.00,10.19,76.67,0.00,9.57,31.95,-1.02,0.00,0.00,11.91,80.51,0.00,22.28,36.24,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 11:49:00,230.37,227.54,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.42,0.00,60.58,41.67,1.34,0.00,0.00,9.60,77.39,0.00,9.57,31.89,-1.61,0.00,0.00,11.88,80.77,0.00,22.16,36.55,0.13,0.00,0.00
$PJCIFN2,30/10/2025 11:50:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.74,0.00,61.65,41.84,1.93,0.00,0.00,10.18,77.36,0.00,9.57,31.89,-1.02,0.00,0.00,12.30,80.95,0.00,21.32,36.79,0.39,0.00,0.00
$PJCIFN2,30/10/2025 11:51:00,230.37,227.93,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,98.98,0.00,64.54,41.20,1.34,0.00,0.00,9.58,77.26,0.00,9.57,31.91,-1.02,0.00,0.00,11.59,81.79,0.00,21.97,36.11,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 11:52:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.26,0.00,62.75,41.20,1.92,0.00,0.00,9.62,78.06,0.00,11.33,32.55,-1.60,0.00,0.00,12.21,80.83,0.00,22.77,36.62,0.06,0.00,0.00
$PJCIFN2,30/10/2025 11:53:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.83,0.00,63.99,41.41,2.52,0.00,0.00,9.59,77.34,0.00,9.58,31.87,-1.61,0.00,0.00,12.13,81.00,0.00,22.33,36.82,0.19,0.00,0.00
$PJCIFN2,30/10/2025 11:54:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.27,0.00,60.51,40.08,1.34,0.00,0.00,9.61,76.95,0.00,10.16,31.95,-1.61,0.00,0.00,11.81,80.52,0.00,21.96,36.31,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 11:55:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.86,0.00,61.03,42.30,1.92,0.00,0.00,10.12,77.39,0.00,10.76,33.09,-1.02,0.00,0.00,12.24,80.95,0.00,21.90,36.92,0.51,0.00,0.00
$PJCIFN2,30/10/2025 11:56:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.03,0.00,62.16,42.33,1.34,0.00,0.00,9.56,76.58,0.00,9.57,31.78,-1.61,0.00,0.00,11.51,80.29,0.00,21.83,36.15,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 11:57:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.99,0.00,60.54,40.64,1.93,0.00,0.00,9.61,77.41,0.00,10.76,32.44,-1.61,0.00,0.00,11.80,80.63,0.00,22.94,36.25,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 11:58:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.73,0.00,62.23,41.77,1.34,0.00,0.00,9.61,77.93,0.00,10.18,31.93,-1.61,0.00,0.00,12.19,81.35,0.00,22.59,36.86,0.28,0.00,0.00
$PJCIFN2,30/10/2025 11:59:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,86.81,0.00,61.03,40.59,1.34,0.00,0.00,9.60,77.30,0.00,9.58,31.89,-1.61,0.00,0.00,11.65,80.52,0.00,21.61,36.38,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 12:00:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,61.68,41.79,1.93,0.00,0.00,10.78,77.08,0.00,9.57,33.10,-1.02,0.00,0.00,12.47,81.23,0.00,21.80,37.11,0.51,0.00,0.00
$PJCIFN2,30/10/2025 12:01:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.66,0.00,60.44,41.13,1.92,0.00,0.00,10.17,77.30,0.00,10.17,31.91,-2.18,0.00,0.00,11.75,80.44,0.00,21.93,36.07,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 12:02:00,230.37,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.56,0.00,62.71,41.30,1.34,0.00,0.00,9.61,77.45,0.00,11.35,31.96,-1.61,0.00,0.00,12.04,80.86,0.00,23.09,36.26,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 12:03:00,230.50,227.80,229.26,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,98.96,0.00,65.20,41.74,1.34,0.00,0.00,10.17,77.41,0.00,10.75,32.99,-1.02,0.00,0.00,12.29,82.74,0.00,22.23,36.71,0.34,0.00,0.00
$PJCIFN2,30/10/2025 12:04:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.42,0.00,61.61,40.59,1.33,0.00,0.00,9.59,77.21,0.00,9.57,31.29,-1.61,0.00,0.00,11.85,80.72,0.00,21.97,36.13,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 12:05:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.81,0.00,61.65,41.88,1.34,0.00,0.00,10.21,78.52,0.00,10.74,31.37,-1.02,0.00,0.00,12.43,81.42,0.00,22.18,36.71,0.39,0.00,0.00
$PJCIFN2,30/10/2025 12:06:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.70,0.00,61.68,42.33,1.34,0.00,0.00,9.60,77.80,0.00,10.17,32.90,-1.61,0.00,0.00,12.28,81.39,0.00,22.55,36.63,0.18,0.00,0.00
$PJCIFN2,30/10/2025 12:07:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.74,0.00,62.20,41.70,1.34,0.00,0.00,10.19,78.34,0.00,10.18,32.44,-1.61,0.00,0.00,11.85,81.16,0.00,22.81,36.16,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 12:08:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.99,0.00,62.16,41.77,1.93,0.00,0.00,9.61,77.89,0.00,10.20,30.75,-1.02,0.00,0.00,12.24,81.95,0.00,21.68,36.72,0.33,0.00,0.00
$PJCIFN2,30/10/2025 12:09:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.28,0.00,60.48,41.81,1.34,0.00,0.00,10.17,77.93,0.00,9.55,31.87,-1.61,0.00,0.00,12.17,81.71,0.00,21.91,36.25,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 12:10:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.86,0.00,62.13,41.72,1.34,0.00,0.00,10.18,78.93,0.00,9.56,31.87,-2.20,0.00,0.00,12.02,82.07,0.00,21.17,36.58,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 12:11:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.80,88.73,0.00,61.10,41.72,1.92,0.00,0.00,9.62,78.71,0.00,10.74,31.96,-1.60,0.00,0.00,12.14,82.50,0.00,22.18,36.62,0.08,0.00,0.00
$PJCIFN2,30/10/2025 12:12:00,230.63,227.54,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.32,0.00,65.24,40.82,1.91,0.00,0.00,9.61,77.84,0.00,10.75,31.95,-1.61,0.00,0.00,11.88,82.30,0.00,22.58,36.35,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 12:13:00,230.50,227.41,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.66,0.00,61.61,41.74,1.34,0.00,0.00,10.69,79.15,0.00,10.74,33.09,-1.02,0.00,0.00,12.23,82.88,0.00,22.00,36.84,0.26,0.00,0.00
$PJCIFN2,30/10/2025 12:14:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.29,0.00,60.99,42.30,1.34,0.00,0.00,9.01,79.39,0.00,10.16,32.55,-2.19,0.00,0.00,11.35,82.71,0.00,21.45,36.14,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 12:15:00,230.37,227.54,229.24,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,99.91,0.00,59.92,41.95,1.93,0.00,0.00,9.60,79.43,0.00,9.58,31.91,-1.61,0.00,0.00,11.85,84.14,0.00,21.29,36.48,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 12:16:00,230.75,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.17,0.00,62.27,42.38,1.34,0.00,0.00,10.17,80.11,0.00,10.76,33.12,-1.02,0.00,0.00,12.45,83.50,0.00,22.67,37.14,0.30,0.00,0.00
$PJCIFN2,30/10/2025 12:17:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.42,0.00,63.37,41.11,0.75,0.00,0.00,9.58,79.20,0.00,10.79,33.03,-2.19,0.00,0.00,11.72,82.62,0.00,22.34,36.50,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 12:18:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.46,0.00,61.23,41.34,1.93,0.00,0.00,10.76,79.92,0.00,10.14,33.67,-1.61,0.00,0.00,12.36,83.17,0.00,22.48,36.94,0.13,0.00,0.00
$PJCIFN2,30/10/2025 12:19:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.52,0.00,61.72,42.33,1.34,0.00,0.00,10.15,78.62,0.00,9.00,32.46,-1.61,0.00,0.00,11.98,82.89,0.00,20.98,36.60,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 12:20:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.36,0.00,60.99,41.77,1.34,0.00,0.00,9.02,79.11,0.00,9.57,31.34,-1.61,0.00,0.00,11.52,82.83,0.00,21.97,36.19,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 12:21:00,230.75,227.80,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.50,0.00,67.18,41.18,1.93,0.00,0.00,9.60,78.98,0.00,8.99,33.09,-1.61,0.00,0.00,12.02,83.23,0.00,23.24,36.90,0.03,0.00,0.00
$PJCIFN2,30/10/2025 12:22:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.22,0.00,63.40,41.91,4.29,0.00,0.00,7.23,76.82,0.00,10.76,32.42,-4.55,0.00,0.00,12.35,83.42,0.00,23.11,37.15,0.29,0.00,0.00
$PJCIFN2,30/10/2025 12:23:00,230.37,227.03,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.55,0.00,61.10,40.05,4.85,0.00,0.00,10.16,78.74,0.00,9.57,31.34,-5.13,0.00,0.00,11.75,82.49,0.00,21.26,36.15,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 12:24:00,230.50,227.16,229.18,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.17,0.00,60.03,42.84,3.11,0.00,0.00,6.07,77.71,0.00,10.15,32.00,-1.61,0.00,0.00,11.96,82.94,0.00,22.05,36.92,0.08,0.00,0.00
$PJCIFN2,30/10/2025 12:25:00,230.24,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.74,87.60,0.00,62.37,41.88,4.87,0.00,0.00,7.85,75.66,0.00,8.37,32.39,-2.79,0.00,0.00,11.83,82.45,0.00,21.59,36.17,0.26,0.00,0.00
$PJCIFN2,30/10/2025 12:26:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.99,0.00,64.72,42.12,3.69,0.00,0.00,7.22,71.21,0.00,5.47,32.52,-3.37,0.00,0.00,11.55,81.76,0.00,22.06,36.64,-0.49,0.00,0.00
$PJCIFN2,30/10/2025 12:27:00,230.88,227.67,229.22,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,100.48,0.00,62.89,41.23,1.35,0.00,0.00,10.20,78.98,0.00,9.58,33.05,-4.55,0.00,0.00,12.36,84.08,0.00,23.75,37.00,0.14,0.00,0.00
$PJCIFN2,30/10/2025 12:28:00,230.50,227.67,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,88.77,0.00,62.27,41.20,2.52,0.00,0.00,9.60,77.43,0.00,9.59,31.86,-3.38,0.00,0.00,12.06,81.74,0.00,21.77,36.74,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 12:29:00,230.37,227.54,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.45,0.00,60.37,41.72,1.92,0.00,0.00,9.61,77.52,0.00,9.57,31.93,-3.37,0.00,0.00,12.33,81.44,0.00,21.94,36.67,0.00,0.00,0.00
$PJCIFN2,30/10/2025 12:30:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,87.26,0.00,61.61,41.74,1.93,0.00,0.00,10.18,77.89,0.00,10.18,33.05,-1.61,0.00,0.00,12.05,81.39,0.00,21.36,36.73,0.04,0.00,0.00
$PJCIFN2,30/10/2025 12:31:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,61.10,40.71,1.91,0.00,0.00,10.18,77.89,0.00,9.00,32.42,-2.79,0.00,0.00,11.87,81.09,0.00,22.59,36.12,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 12:32:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.19,0.00,60.51,41.27,1.93,0.00,0.00,10.22,78.52,0.00,10.16,32.48,-1.61,0.00,0.00,12.46,81.54,0.00,21.78,37.13,0.34,0.00,0.00
$PJCIFN2,30/10/2025 12:33:00,230.63,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,86.81,0.00,62.16,41.23,1.34,0.00,0.00,9.60,77.26,0.00,9.58,33.09,-2.20,0.00,0.00,11.82,80.79,0.00,21.35,36.45,0.03,0.00,0.00
$PJCIFN2,30/10/2025 12:34:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.23,0.00,61.72,40.59,1.34,0.00,0.00,10.20,77.13,0.00,9.58,32.50,-1.61,0.00,0.00,12.01,80.77,0.00,21.89,36.51,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 12:35:00,230.50,227.54,229.30,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.20,0.00,67.39,42.38,1.93,0.00,0.00,10.18,78.08,0.00,10.14,31.95,-2.19,0.00,0.00,12.29,81.06,0.00,22.06,36.74,0.11,0.00,0.00
$PJCIFN2,30/10/2025 12:36:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,85.89,0.00,62.30,42.38,0.75,0.00,0.00,9.59,76.41,0.00,10.16,32.53,-2.78,0.00,0.00,11.72,80.20,0.00,21.40,36.04,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 12:37:00,230.37,227.54,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.84,0.00,62.34,41.70,1.93,0.00,0.00,9.61,77.43,0.00,11.35,32.52,-1.61,0.00,0.00,12.24,81.05,0.00,23.40,36.56,0.15,0.00,0.00
$PJCIFN2,30/10/2025 12:38:00,230.37,227.80,229.34,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.56,0.00,62.96,42.50,1.34,0.00,0.00,9.60,77.63,0.00,10.76,32.50,-2.20,0.00,0.00,12.14,81.10,0.00,22.62,36.88,0.02,0.00,0.00
$PJCIFN2,30/10/2025 12:39:00,230.37,227.80,229.30,0.06,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,96.40,0.00,62.16,41.79,0.75,0.00,0.00,10.18,77.56,0.00,8.99,32.52,-1.61,0.00,0.00,11.72,81.79,0.00,21.58,36.25,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 12:40:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.83,86.91,0.00,62.16,41.72,1.92,0.00,0.00,9.60,77.34,0.00,10.17,31.93,-1.60,0.00,0.00,12.11,80.83,0.00,21.12,36.54,0.04,0.00,0.00
$PJCIFN2,30/10/2025 12:41:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.32,0.00,61.68,41.91,1.34,0.00,0.00,9.60,77.34,0.00,10.76,31.89,-1.60,0.00,0.00,12.18,80.61,0.00,21.91,36.49,0.04,0.00,0.00
$PJCIFN2,30/10/2025 12:42:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,63.55,41.25,1.34,0.00,0.00,9.63,77.21,0.00,10.17,32.50,-1.61,0.00,0.00,12.09,80.35,0.00,23.27,35.98,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 12:43:00,230.50,227.93,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.38,0.00,62.30,41.79,1.34,0.00,0.00,10.19,77.89,0.00,10.75,31.91,-1.61,0.00,0.00,12.56,81.16,0.00,22.16,36.89,0.01,0.00,0.00
$PJCIFN2,30/10/2025 12:44:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.72,0.00,64.47,41.23,1.92,0.00,0.00,8.99,77.30,0.00,9.56,32.42,-1.60,0.00,0.00,12.29,80.89,0.00,22.43,36.58,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 12:45:00,230.50,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.37,0.00,61.17,41.84,1.34,0.00,0.00,9.60,77.26,0.00,8.99,32.99,-1.61,0.00,0.00,12.10,80.77,0.00,20.98,36.47,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 12:46:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.35,0.00,62.89,42.94,1.34,0.00,0.00,9.57,77.30,0.00,10.76,31.82,-1.61,0.00,0.00,12.36,81.06,0.00,22.30,36.63,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 12:47:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.45,0.00,62.23,40.03,1.92,0.00,0.00,9.59,77.17,0.00,10.76,31.87,-1.61,0.00,0.00,12.08,80.75,0.00,22.90,36.39,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 12:48:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.14,0.00,61.10,41.23,1.93,0.00,0.00,10.18,77.26,0.00,9.58,33.05,-1.02,0.00,0.00,12.36,81.16,0.00,22.18,36.47,0.28,0.00,0.00
$PJCIFN2,30/10/2025 12:49:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.91,0.00,62.30,42.40,0.75,0.00,0.00,10.14,77.63,0.00,10.14,31.95,-2.20,0.00,0.00,11.56,80.62,0.00,22.27,36.21,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 12:50:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.55,0.00,64.13,41.18,1.34,0.00,0.00,9.57,78.02,0.00,10.75,30.06,-1.02,0.00,0.00,12.14,81.18,0.00,23.74,36.63,0.25,0.00,0.00
$PJCIFN2,30/10/2025 12:51:00,230.50,227.80,229.33,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,97.90,0.00,63.40,41.88,0.75,0.00,0.00,9.58,76.24,0.00,11.34,32.59,-1.61,0.00,0.00,11.50,82.09,0.00,22.95,36.00,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 12:52:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.74,0.00,62.75,41.79,1.34,0.00,0.00,10.20,77.34,0.00,11.94,31.34,-2.20,0.00,0.00,12.24,81.20,0.00,22.91,36.66,0.09,0.00,0.00
$PJCIFN2,30/10/2025 12:53:00,230.50,227.80,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.46,0.00,61.68,41.18,1.92,0.00,0.00,9.61,77.21,0.00,9.58,31.89,-1.61,0.00,0.00,11.87,81.13,0.00,21.99,36.40,0.24,0.00,0.00
$PJCIFN2,30/10/2025 12:54:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.56,0.00,62.30,40.08,1.34,0.00,0.00,9.61,76.87,0.00,9.03,31.95,-1.61,0.00,0.00,11.39,80.83,0.00,21.93,36.06,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 12:55:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,61.65,41.23,1.93,0.00,0.00,10.16,77.93,0.00,10.76,31.93,-1.02,0.00,0.00,12.30,81.42,0.00,22.03,36.89,0.33,0.00,0.00
$PJCIFN2,30/10/2025 12:56:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,62.23,41.20,1.34,0.00,0.00,9.58,77.47,0.00,9.00,32.50,-1.61,0.00,0.00,11.63,80.80,0.00,21.80,36.40,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 12:57:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.45,0.00,62.23,42.40,1.34,0.00,0.00,10.17,77.54,0.00,11.93,32.52,-1.61,0.00,0.00,11.97,81.20,0.00,23.12,36.61,0.06,0.00,0.00
$PJCIFN2,30/10/2025 12:58:00,230.50,227.80,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.15,0.00,61.17,42.38,1.92,0.00,0.00,10.24,77.63,0.00,10.18,31.95,-1.02,0.00,0.00,12.24,81.70,0.00,22.02,36.78,0.29,0.00,0.00
$PJCIFN2,30/10/2025 12:59:00,230.37,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.45,0.00,60.48,40.57,1.33,0.00,0.00,10.18,77.76,0.00,9.58,31.98,-1.61,0.00,0.00,11.50,81.26,0.00,21.87,36.05,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 13:00:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.97,0.00,61.79,42.45,1.92,0.00,0.00,10.20,79.61,0.00,9.57,31.82,-1.02,0.00,0.00,11.90,82.71,0.00,21.76,36.60,0.38,0.00,0.00
$PJCIFN2,30/10/2025 13:01:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.46,0.00,62.23,41.79,1.93,0.00,0.00,9.60,79.06,0.00,9.57,32.48,-1.61,0.00,0.00,11.86,82.55,0.00,21.76,36.63,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 13:02:00,230.37,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.68,0.00,62.20,41.81,1.34,0.00,0.00,10.19,79.52,0.00,11.40,33.09,-1.61,0.00,0.00,12.34,82.86,0.00,23.26,36.58,0.05,0.00,0.00
$PJCIFN2,30/10/2025 13:03:00,230.50,227.80,229.25,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,100.08,0.00,62.85,41.30,1.92,0.00,0.00,10.18,78.52,0.00,9.58,31.89,-1.61,0.00,0.00,12.23,84.37,0.00,21.96,36.60,0.19,0.00,0.00
$PJCIFN2,30/10/2025 13:04:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.24,0.00,61.68,41.18,1.34,0.00,0.00,9.57,80.06,0.00,10.15,32.42,-1.61,0.00,0.00,11.69,82.62,0.00,21.91,36.44,0.04,0.00,0.00
$PJCIFN2,30/10/2025 13:05:00,230.24,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,89.94,0.00,63.40,42.35,1.93,0.00,0.00,8.99,79.29,0.00,10.74,32.41,-1.61,0.00,0.00,11.74,83.05,0.00,24.08,36.66,0.22,0.00,0.00
$PJCIFN2,30/10/2025 13:06:00,230.63,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,89.51,0.00,62.27,41.20,1.34,0.00,0.00,10.18,78.62,0.00,9.57,31.87,-2.20,0.00,0.00,11.51,82.85,0.00,22.40,36.51,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 13:07:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.27,0.00,63.55,41.79,1.93,0.00,0.00,9.60,80.24,0.00,11.93,31.91,-1.61,0.00,0.00,12.03,83.43,0.00,23.22,37.07,0.40,0.00,0.00
$PJCIFN2,30/10/2025 13:08:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.31,0.00,60.54,40.12,1.34,0.00,0.00,10.19,79.06,0.00,9.58,32.50,-1.61,0.00,0.00,11.89,82.69,0.00,21.48,36.29,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 13:09:00,230.50,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.96,0.00,61.51,41.34,1.92,0.00,0.00,9.61,79.70,0.00,10.18,31.89,-1.61,0.00,0.00,11.77,82.97,0.00,22.56,36.52,0.06,0.00,0.00
$PJCIFN2,30/10/2025 13:10:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.72,41.23,1.92,0.00,0.00,9.61,79.70,0.00,10.75,31.86,-1.02,0.00,0.00,11.95,83.28,0.00,21.78,37.01,0.22,0.00,0.00
$PJCIFN2,30/10/2025 13:11:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.93,0.00,62.75,41.16,1.92,0.00,0.00,9.01,79.88,0.00,10.16,31.30,-1.61,0.00,0.00,11.49,83.15,0.00,21.91,36.29,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 13:12:00,230.63,227.67,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.68,0.00,62.82,41.72,1.34,0.00,0.00,8.99,79.65,0.00,10.78,31.87,-1.61,0.00,0.00,11.57,82.99,0.00,22.66,36.36,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 13:13:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.61,0.00,61.58,41.32,1.93,0.00,0.00,8.41,80.42,0.00,10.21,31.87,-1.02,0.00,0.00,11.96,83.69,0.00,22.54,36.90,0.36,0.00,0.00
$PJCIFN2,30/10/2025 13:14:00,230.75,227.16,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.74,0.00,61.06,40.62,1.92,0.00,0.00,9.60,79.83,0.00,8.98,32.52,-1.61,0.00,0.00,11.27,82.90,0.00,20.86,36.20,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 13:15:00,230.75,227.67,229.17,0.06,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,100.48,0.00,60.96,42.33,0.75,0.00,0.00,9.61,79.20,0.00,9.61,31.36,-1.61,0.00,0.00,11.47,84.24,0.00,21.70,36.32,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 13:16:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.32,0.00,61.72,42.38,1.93,0.00,0.00,9.59,79.52,0.00,10.74,31.87,-1.02,0.00,0.00,11.97,83.27,0.00,22.58,36.88,0.39,0.00,0.00
$PJCIFN2,30/10/2025 13:17:00,230.63,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.35,0.00,63.40,41.18,1.93,0.00,0.00,9.60,78.52,0.00,10.77,32.48,-1.02,0.00,0.00,11.79,82.62,0.00,23.32,36.57,0.33,0.00,0.00
$PJCIFN2,30/10/2025 13:18:00,230.37,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.32,0.00,63.37,41.74,1.34,0.00,0.00,10.18,78.93,0.00,9.56,31.95,-1.61,0.00,0.00,11.40,82.27,0.00,21.48,36.50,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 13:19:00,230.75,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.53,0.00,62.30,41.74,1.93,0.00,0.00,9.58,79.52,0.00,10.73,32.50,-1.02,0.00,0.00,12.03,82.65,0.00,21.68,37.08,0.53,0.00,0.00
$PJCIFN2,30/10/2025 13:20:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.50,0.00,61.20,39.58,1.34,0.00,0.00,9.61,76.75,0.00,10.16,32.52,-2.19,0.00,0.00,11.53,81.71,0.00,22.15,36.40,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 13:21:00,230.50,227.41,229.26,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.01,0.00,71.99,41.18,1.34,0.00,0.00,9.59,78.48,0.00,10.16,32.53,-1.61,0.00,0.00,11.91,81.53,0.00,23.33,36.56,0.04,0.00,0.00
$PJCIFN2,30/10/2025 13:22:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.61,0.00,62.13,42.28,1.93,0.00,0.00,9.62,76.82,0.00,11.93,31.93,-1.61,0.00,0.00,12.12,81.41,0.00,23.38,36.73,0.24,0.00,0.00
$PJCIFN2,30/10/2025 13:23:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.74,0.00,60.51,40.62,1.34,0.00,0.00,9.60,77.89,0.00,9.59,31.91,-1.61,0.00,0.00,11.51,81.01,0.00,20.84,36.39,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 13:24:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,86.51,0.00,60.44,41.16,1.93,0.00,0.00,10.18,77.93,0.00,10.16,31.98,-1.61,0.00,0.00,11.71,81.04,0.00,21.69,36.83,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 13:25:00,230.75,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.81,0.00,61.54,42.26,1.93,0.00,0.00,9.02,77.63,0.00,10.73,31.34,-1.62,0.00,0.00,11.91,81.41,0.00,22.40,36.94,0.50,0.00,0.00
$PJCIFN2,30/10/2025 13:26:00,230.75,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.32,0.00,61.61,40.12,1.33,0.00,0.00,9.57,77.39,0.00,9.58,32.50,-1.62,0.00,0.00,11.18,80.51,0.00,21.65,36.07,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 13:27:00,230.37,227.54,229.33,0.06,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,97.10,0.00,65.60,42.33,1.93,0.00,0.00,10.19,78.02,0.00,11.33,33.09,-1.61,0.00,0.00,11.85,82.41,0.00,23.32,36.55,0.18,0.00,0.00
$PJCIFN2,30/10/2025 13:28:00,230.63,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.26,0.00,62.09,41.18,1.34,0.00,0.00,9.62,77.67,0.00,10.76,31.43,-2.19,0.00,0.00,11.71,81.01,0.00,22.08,36.73,0.10,0.00,0.00
$PJCIFN2,30/10/2025 13:29:00,230.24,227.54,229.32,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,80.25,41.25,1.34,0.00,0.00,10.16,77.49,0.00,9.59,32.48,-1.02,0.00,0.00,11.46,80.93,0.00,21.40,36.43,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 13:30:00,230.63,227.80,229.33,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.63,0.00,60.99,41.25,1.34,0.00,0.00,10.21,77.93,0.00,10.18,31.96,-1.61,0.00,0.00,11.93,80.97,0.00,22.37,36.71,0.04,0.00,0.00
$PJCIFN2,30/10/2025 13:31:00,230.37,227.67,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,86.27,0.00,67.69,40.53,1.34,0.00,0.00,10.17,77.04,0.00,9.58,31.96,-1.61,0.00,0.00,11.34,80.38,0.00,21.74,36.25,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 13:32:00,230.37,228.06,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.13,0.00,61.75,41.23,1.34,0.00,0.00,10.17,77.54,0.00,10.76,33.07,-1.02,0.00,0.00,12.25,81.11,0.00,21.89,36.75,0.25,0.00,0.00
$PJCIFN2,30/10/2025 13:33:00,230.37,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,61.58,41.86,1.93,0.00,0.00,10.69,77.71,0.00,9.58,31.78,-1.02,0.00,0.00,11.98,80.91,0.00,22.05,36.54,0.24,0.00,0.00
$PJCIFN2,30/10/2025 13:34:00,230.37,228.06,229.33,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.27,0.00,69.85,39.99,1.34,0.00,0.00,9.61,77.60,0.00,10.16,31.36,-1.61,0.00,0.00,11.65,80.37,0.00,21.64,36.35,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 13:35:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.91,0.00,60.48,41.93,1.93,0.00,0.00,10.20,77.58,0.00,10.14,33.09,-1.02,0.00,0.00,12.12,81.07,0.00,22.91,36.95,0.35,0.00,0.00
$PJCIFN2,30/10/2025 13:36:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.22,0.00,61.72,40.59,1.34,0.00,0.00,9.60,76.41,0.00,9.57,32.52,-1.60,0.00,0.00,11.62,80.21,0.00,22.07,36.37,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 13:37:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.15,0.00,61.20,41.13,1.34,0.00,0.00,10.20,77.00,0.00,11.94,31.39,-1.61,0.00,0.00,11.87,80.83,0.00,23.28,36.90,0.21,0.00,0.00
$PJCIFN2,30/10/2025 13:38:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.70,0.00,62.89,40.57,1.34,0.00,0.00,9.61,77.00,0.00,9.58,32.59,-1.61,0.00,0.00,11.57,80.76,0.00,21.99,36.35,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 13:39:00,230.37,227.93,229.29,0.06,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,97.36,0.00,61.72,41.23,0.75,0.00,0.00,9.59,77.21,0.00,10.16,32.46,-1.61,0.00,0.00,11.43,81.89,0.00,21.35,36.31,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 13:40:00,230.24,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.65,0.00,61.65,40.59,1.34,0.00,0.00,10.19,77.43,0.00,10.73,32.55,-1.61,0.00,0.00,11.93,80.97,0.00,22.49,36.58,0.30,0.00,0.00
$PJCIFN2,30/10/2025 13:41:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,87.99,0.00,61.58,41.77,1.93,0.00,0.00,10.18,77.43,0.00,9.58,31.93,-1.61,0.00,0.00,11.78,80.96,0.00,22.33,36.68,0.01,0.00,0.00
$PJCIFN2,30/10/2025 13:42:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.51,0.00,62.96,41.27,1.34,0.00,0.00,9.57,77.43,0.00,10.77,31.89,-1.61,0.00,0.00,11.47,80.40,0.00,23.07,36.02,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 13:43:00,230.50,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.65,0.00,62.78,41.20,2.52,0.00,0.00,9.62,78.56,0.00,11.93,31.39,-0.43,0.00,0.00,12.27,81.31,0.00,22.97,36.82,0.55,0.00,0.00
$PJCIFN2,30/10/2025 13:44:00,230.37,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.18,0.00,63.99,41.23,1.93,0.00,0.00,9.61,77.21,0.00,9.58,31.95,-1.61,0.00,0.00,11.49,80.79,0.00,21.59,36.16,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 13:45:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.15,87.99,0.00,60.48,42.40,1.34,0.00,0.00,9.60,77.47,0.00,10.17,30.79,-1.61,0.00,0.00,11.62,80.80,0.00,21.75,36.30,0.02,0.00,0.00
$PJCIFN2,30/10/2025 13:46:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.35,0.00,60.48,40.12,1.93,0.00,0.00,9.59,77.39,0.00,10.74,31.91,-1.02,0.00,0.00,11.91,81.09,0.00,22.91,36.45,0.22,0.00,0.00
$PJCIFN2,30/10/2025 13:47:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.74,0.00,62.23,40.64,1.92,0.00,0.00,10.19,77.47,0.00,10.18,32.50,-1.61,0.00,0.00,11.54,80.63,0.00,23.62,36.11,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 13:48:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,87.89,0.00,61.68,40.05,0.75,0.00,0.00,10.15,77.30,0.00,10.18,32.48,-1.61,0.00,0.00,11.49,80.65,0.00,21.83,36.07,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 13:49:00,230.37,227.54,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.11,0.00,65.90,40.71,1.92,0.00,0.00,10.15,77.58,0.00,10.16,31.93,-1.60,0.00,0.00,12.00,81.31,0.00,22.21,36.72,0.17,0.00,0.00
$PJCIFN2,30/10/2025 13:50:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.09,0.00,61.20,41.23,0.75,0.00,0.00,10.17,77.80,0.00,9.59,31.34,-1.61,0.00,0.00,11.77,81.35,0.00,21.45,36.51,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 13:51:00,230.24,227.93,229.31,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,99.33,0.00,62.89,41.77,1.92,0.00,0.00,9.61,78.48,0.00,9.55,31.98,-1.61,0.00,0.00,11.49,82.57,0.00,22.10,36.23,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 13:52:00,230.37,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.68,0.00,62.82,41.81,1.93,0.00,0.00,9.62,78.56,0.00,11.35,33.09,-1.02,0.00,0.00,12.10,81.93,0.00,23.71,36.70,0.50,0.00,0.00
$PJCIFN2,30/10/2025 13:53:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.50,0.00,62.20,41.25,0.75,0.00,0.00,9.60,78.17,0.00,9.00,31.95,-1.61,0.00,0.00,11.52,81.38,0.00,21.75,36.27,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 13:54:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.34,0.00,61.68,41.20,1.93,0.00,0.00,9.61,78.62,0.00,10.16,32.53,-1.02,0.00,0.00,11.89,82.40,0.00,22.25,36.82,0.28,0.00,0.00
$PJCIFN2,30/10/2025 13:55:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,88.43,0.00,61.65,40.78,1.34,0.00,0.00,10.18,79.06,0.00,8.40,32.48,-1.02,0.00,0.00,12.04,82.50,0.00,21.42,36.88,0.39,0.00,0.00
$PJCIFN2,30/10/2025 13:56:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.84,0.00,62.30,40.78,0.75,0.00,0.00,9.59,77.97,0.00,8.96,31.95,-2.19,0.00,0.00,11.23,81.91,0.00,21.80,36.13,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 13:57:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.28,0.00,64.65,40.64,1.34,0.00,0.00,9.02,78.65,0.00,10.75,31.95,-2.19,0.00,0.00,11.39,82.29,0.00,23.09,36.36,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 13:58:00,230.63,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.23,41.16,1.34,0.00,0.00,10.18,80.29,0.00,10.18,33.05,-1.02,0.00,0.00,12.06,83.04,0.00,22.22,37.10,0.28,0.00,0.00
$PJCIFN2,30/10/2025 13:59:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.77,0.00,61.61,40.64,1.34,0.00,0.00,9.02,79.02,0.00,9.59,32.50,-1.61,0.00,0.00,11.48,82.47,0.00,22.23,36.58,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 14:00:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,89.12,0.00,61.54,42.96,1.93,0.00,0.00,10.75,79.83,0.00,10.16,32.50,-1.02,0.00,0.00,12.43,83.22,0.00,21.64,37.21,0.38,0.00,0.00
$PJCIFN2,30/10/2025 14:01:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.68,0.00,61.68,42.28,1.92,0.00,0.00,9.58,78.98,0.00,10.76,33.07,-2.18,0.00,0.00,11.85,82.93,0.00,22.42,36.83,0.09,0.00,0.00
$PJCIFN2,30/10/2025 14:02:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.30,0.00,61.79,41.34,1.93,0.00,0.00,9.57,79.15,0.00,9.59,32.48,-3.36,0.00,0.00,11.88,82.95,0.00,22.71,36.45,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 14:03:00,230.50,227.80,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.31,0.00,61.58,41.18,1.92,0.00,0.00,9.01,78.71,0.00,10.17,30.68,-2.20,0.00,0.00,11.99,84.79,0.00,22.29,36.85,0.48,0.00,0.00
$PJCIFN2,30/10/2025 14:04:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.11,0.00,61.03,40.64,1.91,0.00,0.00,9.60,77.93,0.00,9.57,32.41,-2.20,0.00,0.00,11.41,82.78,0.00,21.50,36.30,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 14:05:00,230.37,227.80,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.68,0.00,62.75,41.81,1.93,0.00,0.00,9.56,80.20,0.00,10.18,32.35,-1.02,0.00,0.00,12.06,83.43,0.00,24.25,36.94,0.44,0.00,0.00
$PJCIFN2,30/10/2025 14:06:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.22,0.00,63.95,41.25,1.93,0.00,0.00,9.00,79.70,0.00,9.55,32.44,-1.61,0.00,0.00,11.61,83.13,0.00,22.39,36.62,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 14:07:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.83,0.00,62.27,40.64,1.93,0.00,0.00,6.08,79.79,0.00,10.18,32.52,-1.61,0.00,0.00,11.65,83.18,0.00,22.96,36.62,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 14:08:00,230.50,227.93,229.36,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.35,0.00,61.13,41.86,1.93,0.00,0.00,6.62,78.48,0.00,9.58,30.73,-3.38,0.00,0.00,11.89,83.02,0.00,22.45,36.61,0.17,0.00,0.00
$PJCIFN2,30/10/2025 14:09:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,89.32,0.00,61.17,41.88,3.69,0.00,0.00,5.47,78.67,0.00,9.03,32.00,-2.78,0.00,0.00,11.42,82.72,0.00,21.27,36.41,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 14:10:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.63,0.00,61.75,41.20,2.50,0.00,0.00,7.80,78.70,0.00,10.18,33.69,-1.02,0.00,0.00,12.11,82.79,0.00,22.42,37.20,0.38,0.00,0.00
$PJCIFN2,30/10/2025 14:11:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,61.10,41.95,1.34,0.00,0.00,9.61,76.91,0.00,8.41,32.33,-2.19,0.00,0.00,11.47,82.01,0.00,21.45,36.33,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 14:12:00,230.50,227.54,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.98,0.00,62.82,40.64,1.93,0.00,0.00,8.43,78.39,0.00,8.99,31.23,-1.61,0.00,0.00,12.29,82.44,0.00,23.04,36.68,0.32,0.00,0.00
$PJCIFN2,30/10/2025 14:13:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.87,0.00,61.06,41.79,3.70,0.00,0.00,9.02,77.21,0.00,10.15,32.52,-2.20,0.00,0.00,11.89,81.46,0.00,21.87,36.36,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 14:14:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,86.81,0.00,60.58,40.71,1.93,0.00,0.00,10.17,77.71,0.00,9.59,31.87,-1.02,0.00,0.00,11.82,81.60,0.00,21.37,36.34,0.15,0.00,0.00
$PJCIFN2,30/10/2025 14:15:00,230.24,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.24,0.00,61.75,41.91,1.93,0.00,0.00,9.01,77.39,0.00,10.74,32.48,-1.61,0.00,0.00,12.02,83.14,0.00,22.87,36.97,0.20,0.00,0.00
$PJCIFN2,30/10/2025 14:16:00,230.50,227.67,229.28,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,16.75,88.09,0.00,80.84,41.79,1.92,0.00,0.00,9.63,76.84,0.00,3.68,33.10,-5.14,0.00,0.00,11.58,80.99,0.00,33.06,36.53,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 14:17:00,230.11,227.93,229.14,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.28,88.38,0.00,78.68,41.25,2.52,0.00,0.00,6.62,77.26,0.00,9.57,31.96,-5.73,0.00,0.00,11.12,80.98,0.00,29.41,36.40,-0.51,0.00,0.00
$PJCIFN2,30/10/2025 14:18:00,230.75,227.93,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.77,90.01,0.00,65.20,41.70,2.51,0.00,0.00,8.42,77.34,0.00,12.52,31.89,-2.20,0.00,0.00,11.90,81.37,0.00,24.18,36.72,0.09,0.00,0.00
$PJCIFN2,30/10/2025 14:19:00,230.50,227.93,229.44,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.91,0.00,76.33,43.04,1.34,0.00,0.00,9.60,77.54,0.00,11.33,33.10,-2.20,0.00,0.00,11.88,81.13,0.00,23.24,36.47,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 14:20:00,230.24,228.06,229.27,0.06,0.37,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.32,85.19,0.00,81.61,42.35,1.33,0.00,0.00,9.59,76.91,0.00,9.60,30.70,-1.61,0.00,0.00,11.53,80.56,0.00,29.74,36.07,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 14:21:00,230.24,228.06,229.37,0.06,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.63,0.00,86.59,43.04,1.93,0.00,0.00,9.00,78.56,0.00,11.95,31.98,-1.02,0.00,0.00,12.15,81.27,0.00,26.58,37.09,0.30,0.00,0.00
$PJCIFN2,30/10/2025 14:22:00,230.50,227.93,229.32,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,70.12,42.45,1.34,0.00,0.00,10.17,77.43,0.00,11.35,33.12,-1.61,0.00,0.00,11.72,80.42,0.00,23.77,36.21,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 14:23:00,230.50,227.67,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.52,0.00,61.10,40.64,1.34,0.00,0.00,10.19,77.30,0.00,8.99,31.93,-2.18,0.00,0.00,11.71,80.52,0.00,21.86,36.34,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 14:24:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.40,0.00,61.17,40.78,1.93,0.00,0.00,10.17,77.30,0.00,9.59,31.84,-1.60,0.00,0.00,11.91,80.95,0.00,21.62,36.70,0.31,0.00,0.00
$PJCIFN2,30/10/2025 14:25:00,230.24,227.80,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.49,0.00,60.54,40.14,1.34,0.00,0.00,10.18,77.41,0.00,10.17,31.89,-1.61,0.00,0.00,11.46,80.42,0.00,22.07,35.99,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 14:26:00,230.50,228.06,229.38,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.13,0.00,62.89,42.40,1.93,0.00,0.00,10.20,77.34,0.00,10.76,32.52,-1.02,0.00,0.00,12.17,81.06,0.00,24.00,36.76,0.47,0.00,0.00
$PJCIFN2,30/10/2025 14:27:00,230.24,228.06,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,98.71,0.00,62.34,41.77,1.34,0.00,0.00,10.15,77.58,0.00,11.35,32.46,-1.61,0.00,0.00,11.82,82.02,0.00,22.51,36.42,0.00,0.00,0.00
$PJCIFN2,30/10/2025 14:28:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.70,0.00,62.27,41.88,1.93,0.00,0.00,10.19,76.80,0.00,10.77,33.12,-1.02,0.00,0.00,12.04,81.16,0.00,22.37,36.99,0.45,0.00,0.00
$PJCIFN2,30/10/2025 14:29:00,230.63,227.93,229.35,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.55,0.00,59.44,41.16,1.34,0.00,0.00,9.01,77.30,0.00,9.58,31.32,-1.61,0.00,0.00,11.58,80.52,0.00,21.02,36.28,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 14:30:00,230.37,227.67,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.63,0.00,62.44,41.84,1.92,0.00,0.00,10.12,77.58,0.00,8.97,31.91,-1.61,0.00,0.00,11.55,80.68,0.00,22.27,36.32,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 14:31:00,230.24,227.67,229.22,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.90,87.06,0.00,77.91,41.81,1.92,0.00,0.00,10.16,76.50,0.00,10.73,32.03,-1.61,0.00,0.00,11.82,81.08,0.00,27.10,36.64,0.24,0.00,0.00
$PJCIFN2,30/10/2025 14:32:00,230.50,227.80,229.30,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.15,86.57,0.00,80.03,40.66,1.34,0.00,0.00,10.18,77.39,0.00,10.20,32.55,-1.61,0.00,0.00,11.54,80.49,0.00,28.26,36.25,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 14:33:00,230.11,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.30,0.00,63.58,41.23,1.34,0.00,0.00,10.18,76.91,0.00,10.14,31.30,-2.18,0.00,0.00,12.05,80.95,0.00,22.68,36.81,0.15,0.00,0.00
$PJCIFN2,30/10/2025 14:34:00,230.50,227.80,229.29,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,88.14,0.00,78.05,39.47,1.34,0.00,0.00,10.18,77.17,0.00,10.18,33.16,-1.61,0.00,0.00,11.68,80.70,0.00,27.69,36.51,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 14:35:00,230.24,227.54,229.26,0.06,0.37,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,85.00,0.00,75.83,41.77,1.34,0.00,0.00,9.61,76.88,0.00,10.76,32.52,-1.61,0.00,0.00,11.29,80.30,0.00,25.38,35.93,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 14:36:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.65,40.66,1.34,0.00,0.00,10.20,77.54,0.00,11.34,31.39,-1.02,0.00,0.00,12.08,81.08,0.00,23.16,36.70,0.33,0.00,0.00
$PJCIFN2,30/10/2025 14:37:00,230.24,227.93,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,67.47,40.12,1.33,0.00,0.00,8.43,77.89,0.00,10.74,32.48,-2.20,0.00,0.00,11.33,80.66,0.00,22.89,35.99,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 14:38:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.09,0.00,61.13,41.20,1.92,0.00,0.00,10.77,77.80,0.00,10.18,32.57,-2.20,0.00,0.00,12.03,80.96,0.00,21.79,36.65,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 14:39:00,230.24,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,99.08,0.00,61.20,41.16,1.93,0.00,0.00,6.65,75.99,0.00,9.57,30.72,-1.02,0.00,0.00,12.19,82.80,0.00,22.33,36.76,0.40,0.00,0.00
$PJCIFN2,30/10/2025 14:40:00,230.24,227.67,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.47,0.00,60.03,40.71,2.51,0.00,0.00,10.17,76.67,0.00,9.55,30.79,-2.19,0.00,0.00,11.70,80.53,0.00,21.76,36.21,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 14:41:00,230.24,227.93,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.94,0.00,61.61,41.25,1.92,0.00,0.00,9.58,78.04,0.00,8.99,33.03,-2.20,0.00,0.00,12.11,81.62,0.00,22.25,36.69,0.16,0.00,0.00
$PJCIFN2,30/10/2025 14:42:00,230.24,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,64.03,40.57,1.34,0.00,0.00,9.61,77.17,0.00,8.40,32.53,-2.78,0.00,0.00,11.82,81.09,0.00,22.91,36.18,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 14:43:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.87,0.00,60.44,39.62,1.34,0.00,0.00,9.60,77.47,0.00,7.21,33.09,-2.20,0.00,0.00,11.52,81.17,0.00,21.17,36.06,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 14:44:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.77,0.00,62.41,41.84,1.34,0.00,0.00,9.60,78.56,0.00,10.75,32.50,-1.02,0.00,0.00,12.10,82.05,0.00,22.45,36.85,0.43,0.00,0.00
$PJCIFN2,30/10/2025 14:45:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.18,0.00,61.06,40.55,1.92,0.00,0.00,9.02,77.13,0.00,9.61,31.36,-1.61,0.00,0.00,11.67,81.58,0.00,22.66,36.18,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 14:46:00,230.11,227.80,229.21,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,68.32,39.92,1.34,0.00,0.00,10.19,78.98,0.00,8.98,33.16,-1.61,0.00,0.00,11.72,81.78,0.00,22.98,36.15,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 14:47:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,63.99,41.81,1.93,0.00,0.00,10.12,78.34,0.00,11.33,31.91,-1.02,0.00,0.00,12.01,82.22,0.00,23.20,36.57,0.21,0.00,0.00
$PJCIFN2,30/10/2025 14:48:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.84,0.00,61.10,41.86,1.93,0.00,0.00,9.02,79.25,0.00,10.16,32.53,-1.60,0.00,0.00,11.43,82.22,0.00,21.70,36.33,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 14:49:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.68,89.07,0.00,60.54,41.13,1.34,0.00,0.00,10.14,77.97,0.00,8.95,33.09,-1.61,0.00,0.00,12.20,82.79,0.00,21.43,36.99,0.20,0.00,0.00
$PJCIFN2,30/10/2025 14:50:00,230.37,227.41,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.99,0.00,64.98,41.16,1.34,0.00,0.00,10.13,79.70,0.00,9.56,31.39,-1.61,0.00,0.00,11.75,82.58,0.00,22.38,36.51,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 14:51:00,230.24,227.93,229.12,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,102.08,0.00,63.44,41.70,1.34,0.00,0.00,10.77,79.74,0.00,10.17,30.72,-1.61,0.00,0.00,12.03,84.49,0.00,22.13,36.71,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 14:52:00,229.98,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.32,0.00,62.23,41.11,1.93,0.00,0.00,9.61,79.24,0.00,10.74,33.56,-1.61,0.00,0.00,12.16,82.86,0.00,23.10,36.91,0.09,0.00,0.00
$PJCIFN2,30/10/2025 14:53:00,230.11,227.41,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,63.44,43.57,1.92,0.00,0.00,9.62,79.20,0.00,8.99,31.89,-5.72,0.00,0.00,11.96,82.84,0.00,21.77,36.44,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 14:54:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.02,0.00,61.06,41.23,1.34,0.00,0.00,10.17,79.70,0.00,10.73,31.95,-1.02,0.00,0.00,12.13,83.33,0.00,21.44,36.98,0.35,0.00,0.00
$PJCIFN2,30/10/2025 14:55:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,89.22,0.00,61.10,40.57,1.34,0.00,0.00,10.18,79.34,0.00,10.15,33.10,-1.61,0.00,0.00,11.54,82.75,0.00,21.47,36.41,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 14:56:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,63.44,40.78,1.92,0.00,0.00,10.17,80.11,0.00,9.57,31.29,-2.20,0.00,0.00,11.66,83.04,0.00,22.90,36.53,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 14:57:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.22,0.00,62.89,41.16,1.93,0.00,0.00,10.18,79.70,0.00,10.76,32.55,-1.60,0.00,0.00,12.03,82.85,0.00,23.27,36.89,0.39,0.00,0.00
$PJCIFN2,30/10/2025 14:58:00,230.11,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.16,0.00,60.72,41.20,0.75,0.00,0.00,9.60,78.48,0.00,9.56,32.50,-2.20,0.00,0.00,11.29,81.78,0.00,21.31,36.00,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 14:59:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.37,0.00,61.17,41.25,1.93,0.00,0.00,10.17,79.25,0.00,10.17,33.09,-2.19,0.00,0.00,12.10,82.44,0.00,21.62,36.89,0.31,0.00,0.00
$PJCIFN2,30/10/2025 15:00:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,88.88,0.00,61.75,44.62,1.34,0.00,0.00,10.19,79.02,0.00,10.74,32.46,-1.61,0.00,0.00,11.83,82.02,0.00,21.74,36.77,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 15:01:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,63.30,40.59,0.75,0.00,0.00,10.18,76.62,0.00,10.15,32.53,-1.61,0.00,0.00,11.56,81.23,0.00,23.59,36.17,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 15:02:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.50,0.00,64.06,43.65,1.93,0.00,0.00,9.61,77.97,0.00,11.33,31.98,-1.61,0.00,0.00,12.36,81.87,0.00,23.60,36.96,0.29,0.00,0.00
$PJCIFN2,30/10/2025 15:03:00,230.63,227.67,229.30,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,96.72,0.00,61.72,41.34,1.93,0.00,0.00,10.19,77.30,0.00,9.56,32.50,-1.61,0.00,0.00,11.92,82.67,0.00,22.15,36.62,0.03,0.00,0.00
$PJCIFN2,30/10/2025 15:04:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,60.58,40.69,1.34,0.00,0.00,9.60,78.02,0.00,9.58,33.64,-1.61,0.00,0.00,11.62,80.67,0.00,21.16,36.26,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 15:05:00,230.24,227.80,229.29,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.89,0.00,76.79,41.79,1.93,0.00,0.00,10.74,77.52,0.00,10.75,31.91,-1.02,0.00,0.00,12.07,81.35,0.00,24.56,36.95,0.37,0.00,0.00
$PJCIFN2,30/10/2025 15:06:00,230.37,227.93,229.28,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.68,0.00,64.03,40.12,1.92,0.00,0.00,10.14,77.52,0.00,10.18,33.01,-1.61,0.00,0.00,11.50,80.59,0.00,23.81,36.21,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 15:07:00,230.24,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.79,0.00,64.58,41.77,1.93,0.00,0.00,9.62,78.17,0.00,11.93,33.67,-1.02,0.00,0.00,12.19,81.44,0.00,23.56,37.16,0.40,0.00,0.00
$PJCIFN2,30/10/2025 15:08:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.47,0.00,61.61,42.96,2.52,0.00,0.00,9.58,77.21,0.00,9.61,31.86,-1.61,0.00,0.00,11.74,81.26,0.00,21.89,36.74,0.05,0.00,0.00
$PJCIFN2,30/10/2025 15:09:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.62,0.00,60.48,41.23,0.75,0.00,0.00,9.60,76.67,0.00,9.58,32.52,-2.19,0.00,0.00,11.27,80.47,0.00,20.85,36.09,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 15:10:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.01,0.00,61.68,41.30,1.92,0.00,0.00,10.76,77.84,0.00,10.18,33.03,-1.02,0.00,0.00,12.22,81.13,0.00,22.22,36.91,0.52,0.00,0.00
$PJCIFN2,30/10/2025 15:11:00,230.37,227.67,229.25,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.54,0.00,61.54,42.91,1.34,0.00,0.00,10.19,76.84,0.00,9.56,30.75,-1.61,0.00,0.00,11.54,80.42,0.00,22.45,35.97,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 15:12:00,230.24,227.54,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.81,0.00,63.48,41.30,1.34,0.00,0.00,10.19,76.74,0.00,8.40,32.50,-1.61,0.00,0.00,12.06,80.84,0.00,23.26,36.72,0.16,0.00,0.00
$PJCIFN2,30/10/2025 15:13:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,86.91,0.00,62.27,43.01,1.93,0.00,0.00,9.63,77.93,0.00,10.17,32.52,-1.02,0.00,0.00,11.81,81.06,0.00,22.20,36.72,0.36,0.00,0.00
$PJCIFN2,30/10/2025 15:14:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,85.79,0.00,62.82,41.72,1.93,0.00,0.00,10.17,77.26,0.00,9.58,30.80,-1.61,0.00,0.00,11.52,80.30,0.00,21.22,36.12,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 15:15:00,230.24,228.06,229.27,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,96.72,0.00,62.27,41.88,1.93,0.00,0.00,10.20,77.97,0.00,10.74,32.53,-1.02,0.00,0.00,12.20,82.59,0.00,22.08,36.96,0.47,0.00,0.00
$PJCIFN2,30/10/2025 15:16:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,85.89,0.00,61.79,41.32,0.75,0.00,0.00,9.61,77.08,0.00,9.57,31.86,-1.61,0.00,0.00,11.51,80.42,0.00,22.08,36.10,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 15:17:00,230.50,227.93,229.33,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.81,0.00,66.30,41.23,1.93,0.00,0.00,9.62,77.67,0.00,11.93,32.55,-1.61,0.00,0.00,12.21,81.06,0.00,23.52,36.84,0.21,0.00,0.00
$PJCIFN2,30/10/2025 15:18:00,230.11,227.03,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.52,0.00,61.65,41.16,1.34,0.00,0.00,10.16,76.50,0.00,10.16,32.97,-1.61,0.00,0.00,11.75,80.61,0.00,21.31,36.62,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 15:19:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.96,0.00,61.10,40.73,1.93,0.00,0.00,10.13,76.95,0.00,9.59,33.66,-1.60,0.00,0.00,11.64,80.61,0.00,21.41,36.57,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 15:20:00,229.98,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.01,0.00,62.82,41.20,1.34,0.00,0.00,9.60,78.02,0.00,10.16,32.59,-1.60,0.00,0.00,12.10,81.26,0.00,22.16,37.01,0.36,0.00,0.00
$PJCIFN2,30/10/2025 15:21:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.55,0.00,61.68,41.25,1.34,0.00,0.00,9.60,76.88,0.00,9.57,32.50,-1.60,0.00,0.00,11.42,80.31,0.00,23.17,36.14,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 15:22:00,230.24,227.16,229.27,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,75.99,40.10,1.34,0.00,0.00,9.60,77.30,0.00,11.34,31.89,-1.61,0.00,0.00,11.83,80.80,0.00,23.19,36.45,0.09,0.00,0.00
$PJCIFN2,30/10/2025 15:23:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,62.30,41.91,1.92,0.00,0.00,10.17,77.34,0.00,10.77,32.53,-1.02,0.00,0.00,11.87,80.98,0.00,22.10,36.64,0.22,0.00,0.00
$PJCIFN2,30/10/2025 15:24:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,61.61,40.01,1.93,0.00,0.00,9.62,76.54,0.00,10.15,31.84,-2.20,0.00,0.00,11.36,80.49,0.00,21.45,36.35,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 15:25:00,230.37,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.45,0.00,64.03,41.23,1.92,0.00,0.00,10.16,78.02,0.00,10.16,33.56,-0.43,0.00,0.00,12.12,81.37,0.00,22.46,37.18,0.48,0.00,0.00
$PJCIFN2,30/10/2025 15:26:00,230.11,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.40,0.00,63.95,40.57,0.75,0.00,0.00,10.16,77.58,0.00,9.59,31.87,-1.02,0.00,0.00,11.42,80.57,0.00,21.77,36.22,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 15:27:00,230.37,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,98.21,0.00,62.16,41.11,1.92,0.00,0.00,9.61,78.02,0.00,11.34,31.95,-1.61,0.00,0.00,11.76,82.53,0.00,22.56,36.58,0.11,0.00,0.00
$PJCIFN2,30/10/2025 15:28:00,230.11,227.54,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.84,0.00,61.72,42.19,1.93,0.00,0.00,9.62,77.26,0.00,10.16,32.41,-1.02,0.00,0.00,11.82,80.92,0.00,21.75,36.49,0.30,0.00,0.00
$PJCIFN2,30/10/2025 15:29:00,230.24,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.99,0.00,61.72,41.84,0.75,0.00,0.00,10.12,77.89,0.00,9.57,31.93,-1.61,0.00,0.00,11.49,80.95,0.00,21.07,36.23,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 15:30:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,61.61,39.96,1.34,0.00,0.00,10.78,78.65,0.00,10.16,31.98,-1.60,0.00,0.00,12.01,81.38,0.00,22.63,36.63,0.28,0.00,0.00
$PJCIFN2,30/10/2025 15:31:00,229.98,227.93,229.19,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,78.00,41.77,1.34,0.00,0.00,8.98,77.89,0.00,9.58,31.22,-1.61,0.00,0.00,11.61,81.38,0.00,23.32,36.37,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 15:32:00,230.11,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.62,0.00,61.10,40.01,1.34,0.00,0.00,10.16,78.26,0.00,9.58,32.39,-1.61,0.00,0.00,11.78,81.48,0.00,21.37,36.36,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 15:33:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.23,41.16,1.34,0.00,0.00,9.01,77.89,0.00,10.17,31.93,-2.19,0.00,0.00,11.83,81.87,0.00,22.10,36.60,0.08,0.00,0.00
$PJCIFN2,30/10/2025 15:34:00,230.24,227.93,229.29,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.37,0.00,59.41,40.69,1.34,0.00,0.00,9.58,77.93,0.00,10.16,31.86,-1.61,0.00,0.00,11.42,81.59,0.00,21.38,35.97,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 15:35:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.48,0.00,62.27,42.47,1.92,0.00,0.00,9.00,79.52,0.00,10.76,32.53,-1.61,0.00,0.00,11.83,82.34,0.00,23.65,36.64,0.28,0.00,0.00
$PJCIFN2,30/10/2025 15:36:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.12,0.00,63.88,41.79,1.34,0.00,0.00,9.62,78.34,0.00,10.73,33.09,-1.61,0.00,0.00,11.67,82.25,0.00,22.50,36.35,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 15:37:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,62.27,42.45,2.52,0.00,0.00,9.61,79.79,0.00,11.93,31.96,-1.61,0.00,0.00,11.97,82.58,0.00,22.91,36.78,0.24,0.00,0.00
$PJCIFN2,30/10/2025 15:38:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,90.15,0.00,61.68,41.27,1.92,0.00,0.00,10.18,79.25,0.00,9.57,31.95,-1.61,0.00,0.00,12.05,82.80,0.00,21.48,36.81,0.13,0.00,0.00
$PJCIFN2,30/10/2025 15:39:00,230.11,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,99.66,0.00,61.06,40.01,1.34,0.00,0.00,9.61,79.30,0.00,10.18,32.48,-1.61,0.00,0.00,11.43,83.75,0.00,21.65,36.21,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 15:40:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.73,0.00,61.10,41.04,1.93,0.00,0.00,9.57,78.80,0.00,10.73,32.39,-1.60,0.00,0.00,11.82,83.12,0.00,22.69,36.86,0.33,0.00,0.00
$PJCIFN2,30/10/2025 15:41:00,230.37,227.54,229.22,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.66,0.00,65.02,42.47,1.34,0.00,0.00,10.16,78.75,0.00,8.98,30.70,-1.61,0.00,0.00,11.53,82.79,0.00,21.89,36.47,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 15:42:00,230.11,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.68,0.00,62.78,41.74,1.93,0.00,0.00,10.20,80.42,0.00,11.94,33.10,-1.02,0.00,0.00,12.45,83.37,0.00,23.20,37.10,0.35,0.00,0.00
$PJCIFN2,30/10/2025 15:43:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.50,0.00,61.61,42.38,1.34,0.00,0.00,10.18,79.06,0.00,10.15,32.50,-1.60,0.00,0.00,12.05,83.33,0.00,22.03,36.78,0.08,0.00,0.00
$PJCIFN2,30/10/2025 15:44:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.22,0.00,61.79,40.66,1.34,0.00,0.00,10.17,79.70,0.00,9.57,31.82,-1.61,0.00,0.00,11.70,82.78,0.00,21.30,36.34,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 15:45:00,230.11,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,63.88,41.25,2.52,0.00,0.00,9.59,79.06,0.00,10.17,32.46,-1.02,0.00,0.00,11.88,83.30,0.00,21.86,36.88,0.41,0.00,0.00
$PJCIFN2,30/10/2025 15:46:00,230.37,227.54,229.19,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.21,0.00,65.93,41.18,0.75,0.00,0.00,9.60,79.61,0.00,8.98,31.89,-1.61,0.00,0.00,11.42,82.98,0.00,23.11,36.34,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 15:47:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.53,0.00,62.27,41.37,1.92,0.00,0.00,9.57,79.84,0.00,11.93,31.84,-1.02,0.00,0.00,12.03,83.29,0.00,23.42,37.09,0.40,0.00,0.00
$PJCIFN2,30/10/2025 15:48:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,90.60,0.00,61.61,41.37,1.34,0.00,0.00,10.17,79.83,0.00,10.16,33.07,-1.61,0.00,0.00,11.83,82.89,0.00,21.57,36.70,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 15:49:00,230.11,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.94,0.00,62.13,41.81,1.93,0.00,0.00,9.59,79.15,0.00,10.18,33.12,-1.61,0.00,0.00,11.84,82.82,0.00,21.36,36.64,0.26,0.00,0.00
$PJCIFN2,30/10/2025 15:50:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.39,0.00,61.20,42.52,2.50,0.00,0.00,9.59,79.56,0.00,10.74,31.93,-1.01,0.00,0.00,11.99,82.94,0.00,21.66,36.88,0.49,0.00,0.00
$PJCIFN2,30/10/2025 15:51:00,230.24,227.80,229.24,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.07,0.00,62.82,40.66,1.34,0.00,0.00,9.59,78.39,0.00,9.57,32.50,-1.61,0.00,0.00,11.41,83.56,0.00,22.89,36.26,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 15:52:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.99,0.00,61.72,40.64,1.34,0.00,0.00,9.60,79.15,0.00,10.76,32.48,-1.61,0.00,0.00,11.70,82.03,0.00,22.73,36.44,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 15:53:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,62.20,41.88,1.93,0.00,0.00,8.43,79.20,0.00,10.75,33.01,-1.61,0.00,0.00,12.04,82.35,0.00,21.90,37.04,0.42,0.00,0.00
$PJCIFN2,30/10/2025 15:54:00,230.50,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.83,0.00,61.10,40.05,1.34,0.00,0.00,10.77,78.26,0.00,9.59,31.98,-1.61,0.00,0.00,11.62,81.58,0.00,21.07,36.33,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 15:55:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,61.06,41.84,1.93,0.00,0.00,10.23,77.84,0.00,11.33,32.48,-1.02,0.00,0.00,12.24,81.73,0.00,22.08,36.95,0.46,0.00,0.00
$PJCIFN2,30/10/2025 15:56:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,60.54,41.23,1.93,0.00,0.00,9.60,77.26,0.00,10.17,31.91,-2.19,0.00,0.00,11.82,81.34,0.00,22.83,36.81,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 15:57:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.18,0.00,61.82,42.40,1.34,0.00,0.00,10.18,77.54,0.00,10.77,32.52,-1.61,0.00,0.00,11.75,81.08,0.00,23.05,36.41,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 15:58:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.23,42.42,2.52,0.00,0.00,10.19,78.34,0.00,10.76,31.93,-1.02,0.00,0.00,11.97,81.57,0.00,21.92,37.10,0.34,0.00,0.00
$PJCIFN2,30/10/2025 15:59:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.96,0.00,61.82,40.62,1.34,0.00,0.00,9.58,77.71,0.00,8.99,31.27,-1.61,0.00,0.00,11.32,80.60,0.00,21.02,36.37,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 16:00:00,230.50,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.01,0.00,62.96,41.25,2.51,0.00,0.00,10.75,77.71,0.00,10.76,33.10,-1.61,0.00,0.00,12.13,81.20,0.00,21.81,36.99,0.40,0.00,0.00
$PJCIFN2,30/10/2025 16:01:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.13,0.00,61.17,41.84,1.33,0.00,0.00,10.19,76.91,0.00,10.15,31.98,-1.61,0.00,0.00,11.49,80.33,0.00,22.94,36.25,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 16:02:00,230.37,228.06,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.21,0.00,63.51,42.45,1.34,0.00,0.00,9.60,77.39,0.00,11.94,31.91,-1.61,0.00,0.00,11.96,80.66,0.00,23.18,36.62,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 16:03:00,230.11,227.93,229.35,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.53,98.63,0.00,62.85,41.81,1.92,0.00,0.00,9.58,77.04,0.00,10.18,33.01,-1.02,0.00,0.00,11.99,82.23,0.00,21.72,36.69,0.28,0.00,0.00
$PJCIFN2,30/10/2025 16:04:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.47,0.00,61.06,41.23,1.34,0.00,0.00,10.14,77.13,0.00,9.57,32.53,-1.61,0.00,0.00,11.44,80.16,0.00,21.07,36.24,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 16:05:00,230.63,227.67,229.37,0.05,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,86.37,0.00,66.22,40.01,1.34,0.00,0.00,9.61,76.12,0.00,9.59,31.39,-2.20,0.00,0.00,11.26,80.34,0.00,21.68,36.14,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 16:06:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.03,0.00,61.68,40.71,1.92,0.00,0.00,10.19,77.39,0.00,10.76,33.62,-1.01,0.00,0.00,12.13,81.05,0.00,23.35,36.99,0.43,0.00,0.00
$PJCIFN2,30/10/2025 16:07:00,230.37,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,63.40,40.64,1.34,0.00,0.00,10.21,76.88,0.00,10.77,31.98,-1.61,0.00,0.00,11.70,80.44,0.00,22.64,36.38,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 16:08:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.65,40.57,1.34,0.00,0.00,10.16,77.63,0.00,9.57,31.37,-1.02,0.00,0.00,11.97,80.76,0.00,22.59,36.54,0.13,0.00,0.00
$PJCIFN2,30/10/2025 16:09:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,86.18,0.00,61.68,41.77,1.34,0.00,0.00,10.16,77.97,0.00,10.16,32.39,-1.02,0.00,0.00,11.98,80.81,0.00,21.38,36.72,0.10,0.00,0.00
$PJCIFN2,30/10/2025 16:10:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.37,0.00,61.79,40.62,0.75,0.00,0.00,9.58,77.30,0.00,9.56,30.77,-1.61,0.00,0.00,11.78,80.64,0.00,22.02,36.29,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 16:11:00,230.37,227.28,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.62,0.00,62.34,41.13,1.34,0.00,0.00,10.69,77.08,0.00,9.56,32.48,-1.02,0.00,0.00,11.87,80.71,0.00,23.04,36.75,0.18,0.00,0.00
$PJCIFN2,30/10/2025 16:12:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.81,0.00,62.30,41.13,1.92,0.00,0.00,10.18,76.88,0.00,10.76,33.16,-1.02,0.00,0.00,12.09,80.97,0.00,23.24,36.80,0.23,0.00,0.00
$PJCIFN2,30/10/2025 16:13:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,61.68,42.38,1.34,0.00,0.00,9.01,76.87,0.00,9.58,33.05,-1.61,0.00,0.00,11.39,80.44,0.00,21.83,36.15,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 16:14:00,229.98,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,87.35,0.00,61.75,41.81,1.34,0.00,0.00,9.60,77.17,0.00,10.74,31.95,-1.60,0.00,0.00,11.80,80.86,0.00,21.38,36.54,0.17,0.00,0.00
$PJCIFN2,30/10/2025 16:15:00,230.37,228.18,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.49,0.00,62.30,41.84,1.93,0.00,0.00,10.14,77.67,0.00,9.57,32.46,-1.61,0.00,0.00,11.84,82.22,0.00,21.94,36.64,0.06,0.00,0.00
$PJCIFN2,30/10/2025 16:16:00,230.11,227.80,229.18,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,13.15,86.28,0.00,85.22,41.20,1.34,0.00,0.00,9.59,76.37,0.00,10.16,31.87,-2.19,0.00,0.00,11.27,80.36,0.00,28.88,35.94,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 16:17:00,230.11,227.93,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,13.76,87.30,0.00,79.98,41.79,1.92,0.00,0.00,10.21,77.84,0.00,11.36,31.98,-1.02,0.00,0.00,12.23,81.20,0.00,29.79,36.87,0.44,0.00,0.00
$PJCIFN2,30/10/2025 16:18:00,230.11,227.80,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,87.94,0.00,82.73,40.03,1.34,0.00,0.00,10.17,77.49,0.00,11.33,31.91,-1.61,0.00,0.00,11.50,80.49,0.00,27.62,35.95,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 16:19:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.50,0.00,61.75,40.64,1.93,0.00,0.00,9.61,76.41,0.00,10.76,32.37,-1.02,0.00,0.00,11.70,80.87,0.00,21.93,36.23,0.05,0.00,0.00
$PJCIFN2,30/10/2025 16:20:00,229.98,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.19,0.00,60.58,40.73,1.93,0.00,0.00,10.19,76.37,0.00,10.17,31.91,-2.20,0.00,0.00,11.97,81.00,0.00,21.21,36.22,0.01,0.00,0.00
$PJCIFN2,30/10/2025 16:21:00,230.24,227.93,229.26,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,77.00,41.16,1.34,0.00,0.00,10.22,77.26,0.00,10.17,32.57,-1.61,0.00,0.00,11.84,80.88,0.00,24.61,36.13,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 16:22:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,63.48,42.45,1.93,0.00,0.00,10.18,77.97,0.00,11.93,32.48,-1.02,0.00,0.00,12.43,81.83,0.00,23.16,36.90,0.41,0.00,0.00
$PJCIFN2,30/10/2025 16:23:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.68,0.00,61.75,40.62,1.93,0.00,0.00,9.61,77.84,0.00,9.59,31.89,-1.61,0.00,0.00,11.63,81.49,0.00,21.14,36.29,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 16:24:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.17,41.25,1.34,0.00,0.00,10.16,77.93,0.00,10.17,33.07,-2.18,0.00,0.00,12.07,81.89,0.00,22.07,36.71,0.16,0.00,0.00
$PJCIFN2,30/10/2025 16:25:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.38,0.00,60.54,40.66,1.93,0.00,0.00,10.17,78.17,0.00,10.14,32.42,-1.61,0.00,0.00,11.77,81.93,0.00,21.34,36.32,0.06,0.00,0.00
$PJCIFN2,30/10/2025 16:26:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.74,0.00,62.82,40.64,1.34,0.00,0.00,9.02,78.39,0.00,9.58,32.52,-1.61,0.00,0.00,11.45,81.73,0.00,23.01,35.88,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 16:27:00,230.37,227.67,229.21,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,101.32,0.00,63.48,41.74,1.34,0.00,0.00,10.16,79.24,0.00,11.94,32.53,-1.02,0.00,0.00,12.22,83.63,0.00,23.01,36.71,0.25,0.00,0.00
$PJCIFN2,30/10/2025 16:28:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,61.17,40.78,1.34,0.00,0.00,9.59,78.61,0.00,9.56,32.97,-1.61,0.00,0.00,11.42,81.85,0.00,21.55,36.25,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 16:29:00,230.24,227.80,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.15,0.00,59.99,41.27,1.93,0.00,0.00,9.61,79.70,0.00,10.18,31.36,-1.02,0.00,0.00,12.00,82.61,0.00,21.87,36.70,0.26,0.00,0.00
$PJCIFN2,30/10/2025 16:30:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,61.68,40.62,1.93,0.00,0.00,10.17,78.52,0.00,9.57,31.86,-1.61,0.00,0.00,11.55,82.22,0.00,21.72,36.30,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 16:31:00,230.11,227.80,229.22,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,88.63,0.00,81.02,41.16,1.34,0.00,0.00,10.17,79.43,0.00,10.17,31.86,-1.61,0.00,0.00,11.70,82.50,0.00,25.78,36.21,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 16:32:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,63.00,41.32,1.92,0.00,0.00,10.23,79.74,0.00,10.75,32.48,-1.02,0.00,0.00,12.12,83.12,0.00,22.92,36.90,0.22,0.00,0.00
$PJCIFN2,30/10/2025 16:33:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.04,0.00,60.61,41.18,1.34,0.00,0.00,9.60,79.11,0.00,10.16,31.93,-1.61,0.00,0.00,11.49,82.72,0.00,21.92,36.29,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 16:34:00,230.37,228.18,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.53,0.00,62.96,41.74,1.93,0.00,0.00,10.77,80.24,0.00,10.76,33.07,-1.02,0.00,0.00,12.38,83.64,0.00,22.55,37.11,0.42,0.00,0.00
$PJCIFN2,30/10/2025 16:35:00,230.24,228.06,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.17,0.00,62.82,41.18,1.93,0.00,0.00,9.60,79.34,0.00,10.71,31.86,-2.20,0.00,0.00,11.74,83.19,0.00,22.84,36.53,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 16:36:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,89.07,0.00,62.30,40.73,1.93,0.00,0.00,9.58,79.74,0.00,10.15,31.86,-1.61,0.00,0.00,11.82,83.05,0.00,21.69,36.56,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 16:37:00,230.11,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.84,89.66,0.00,64.06,41.23,1.92,0.00,0.00,10.18,79.74,0.00,11.91,31.36,-1.60,0.00,0.00,11.99,83.68,0.00,24.61,36.66,0.43,0.00,0.00
$PJCIFN2,30/10/2025 16:38:00,230.24,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.78,0.00,62.71,40.50,1.33,0.00,0.00,9.58,78.80,0.00,9.58,32.97,-2.20,0.00,0.00,11.61,83.14,0.00,21.62,36.36,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 16:39:00,229.98,227.80,229.23,0.06,0.43,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.02,0.00,59.82,40.73,0.75,0.00,0.00,10.14,79.61,0.00,9.58,32.46,-1.61,0.00,0.00,11.44,84.51,0.00,21.16,36.37,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 16:40:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.94,0.00,60.54,41.72,1.93,0.00,0.00,9.60,80.60,0.00,10.74,31.87,-1.02,0.00,0.00,12.27,83.68,0.00,21.96,37.08,0.50,0.00,0.00
$PJCIFN2,30/10/2025 16:41:00,229.98,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,62.23,40.03,1.93,0.00,0.00,9.58,79.79,0.00,10.16,32.59,-1.61,0.00,0.00,11.64,82.92,0.00,22.00,36.31,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 16:42:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,62.27,40.71,1.34,0.00,0.00,9.56,79.70,0.00,10.16,33.66,-1.61,0.00,0.00,11.53,82.98,0.00,23.02,36.31,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 16:43:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,61.68,41.23,1.93,0.00,0.00,10.18,80.29,0.00,10.76,30.75,-1.02,0.00,0.00,11.87,83.28,0.00,22.34,36.72,0.33,0.00,0.00
$PJCIFN2,30/10/2025 16:44:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.58,0.00,61.06,41.20,1.34,0.00,0.00,10.19,79.83,0.00,9.00,31.89,-2.20,0.00,0.00,11.76,82.69,0.00,21.57,36.45,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 16:45:00,230.11,227.41,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.94,0.00,61.17,40.75,1.93,0.00,0.00,9.57,79.74,0.00,10.17,32.41,-1.60,0.00,0.00,12.06,82.58,0.00,21.66,36.83,0.31,0.00,0.00
$PJCIFN2,30/10/2025 16:46:00,230.37,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.38,0.00,62.93,41.81,1.93,0.00,0.00,10.16,77.93,0.00,10.18,31.34,-1.61,0.00,0.00,12.06,82.05,0.00,22.30,36.62,0.07,0.00,0.00
$PJCIFN2,30/10/2025 16:47:00,230.37,228.18,229.30,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.67,0.00,72.94,41.74,1.92,0.00,0.00,10.19,77.30,0.00,11.33,32.50,-1.60,0.00,0.00,11.98,81.44,0.00,23.41,36.59,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 16:48:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,61.72,40.64,1.92,0.00,0.00,9.60,78.34,0.00,10.76,32.44,-1.02,0.00,0.00,12.20,81.58,0.00,22.52,36.73,0.44,0.00,0.00
$PJCIFN2,30/10/2025 16:49:00,230.50,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.37,0.00,61.17,41.86,1.34,0.00,0.00,10.17,77.26,0.00,8.96,31.89,-1.61,0.00,0.00,11.59,80.87,0.00,21.18,36.26,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 16:50:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.42,0.00,62.30,40.10,1.92,0.00,0.00,10.19,78.39,0.00,10.15,33.05,-1.02,0.00,0.00,12.08,81.27,0.00,21.85,36.91,0.33,0.00,0.00
$PJCIFN2,30/10/2025 16:51:00,230.24,228.06,229.08,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,96.67,0.00,64.06,41.48,2.51,0.00,0.00,9.57,76.91,0.00,10.16,32.41,-1.61,0.00,0.00,11.69,81.92,0.00,22.57,36.33,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 16:52:00,230.24,227.80,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.06,0.00,62.62,39.53,1.34,0.00,0.00,10.17,76.75,0.00,10.76,32.39,-1.61,0.00,0.00,11.46,80.26,0.00,22.97,35.89,-0.36,0.00,0.00
$PJCIFN2,30/10/2025 16:53:00,230.50,228.06,229.15,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,85.30,0.00,61.17,41.27,1.34,0.00,0.00,9.58,77.80,0.00,9.56,32.52,-1.02,0.00,0.00,12.02,80.63,0.00,21.81,36.58,0.15,0.00,0.00
$PJCIFN2,30/10/2025 16:54:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.45,0.00,61.10,41.30,1.92,0.00,0.00,10.17,77.26,0.00,8.97,32.44,-2.18,0.00,0.00,11.92,80.66,0.00,21.20,36.34,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 16:55:00,230.63,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.03,0.00,62.48,40.21,1.34,0.00,0.00,10.17,77.13,0.00,10.14,32.52,-1.60,0.00,0.00,11.72,80.36,0.00,21.50,36.17,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 16:56:00,230.63,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,85.64,0.00,64.54,40.08,1.34,0.00,0.00,9.61,77.76,0.00,10.17,33.12,-1.60,0.00,0.00,12.18,80.92,0.00,23.36,36.86,0.27,0.00,0.00
$PJCIFN2,30/10/2025 16:57:00,230.63,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.35,0.00,61.23,41.27,1.34,0.00,0.00,10.18,77.43,0.00,11.31,31.86,-1.61,0.00,0.00,11.86,80.47,0.00,22.78,36.30,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 16:58:00,230.24,228.06,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,85.63,0.00,61.82,41.34,1.93,0.00,0.00,10.16,77.47,0.00,10.16,31.34,-1.61,0.00,0.00,12.16,80.88,0.00,21.68,36.62,0.28,0.00,0.00
$PJCIFN2,30/10/2025 16:59:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.45,0.00,61.65,42.47,1.92,0.00,0.00,9.61,77.21,0.00,10.13,32.52,-2.19,0.00,0.00,11.75,80.47,0.00,21.23,36.16,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 17:00:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.06,0.00,60.65,40.80,1.33,0.00,0.00,10.75,77.30,0.00,9.55,32.97,-2.19,0.00,0.00,11.80,80.43,0.00,21.10,36.04,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 17:01:00,230.11,227.93,229.00,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.16,0.00,63.95,41.30,1.92,0.00,0.00,10.77,77.58,0.00,9.58,31.89,-2.19,0.00,0.00,12.32,80.99,0.00,23.32,36.84,0.21,0.00,0.00
$PJCIFN2,30/10/2025 17:02:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.82,41.30,1.34,0.00,0.00,9.57,77.04,0.00,11.33,32.53,-1.60,0.00,0.00,11.64,80.49,0.00,22.61,36.18,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 17:03:00,230.24,228.06,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.74,0.00,61.72,40.73,1.34,0.00,0.00,9.01,78.34,0.00,10.15,32.50,-1.61,0.00,0.00,11.82,82.18,0.00,21.76,36.41,0.12,0.00,0.00
$PJCIFN2,30/10/2025 17:04:00,230.24,226.64,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.63,0.00,61.06,41.91,1.34,0.00,0.00,8.91,76.43,0.00,9.57,29.23,-1.61,0.00,0.00,11.74,80.56,0.00,21.37,36.11,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 17:05:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,61.34,40.53,1.34,0.00,0.00,10.18,76.67,0.00,10.17,31.89,-2.20,0.00,0.00,11.72,80.42,0.00,23.17,36.16,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 17:06:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,62.78,41.30,1.93,0.00,0.00,10.17,77.89,0.00,10.17,33.09,-1.02,0.00,0.00,12.07,81.06,0.00,23.33,36.58,0.32,0.00,0.00
$PJCIFN2,30/10/2025 17:07:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,62.34,41.81,1.34,0.00,0.00,9.60,77.08,0.00,11.34,31.91,-1.61,0.00,0.00,11.83,80.78,0.00,22.47,36.41,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 17:08:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.35,0.00,62.37,40.08,1.34,0.00,0.00,10.17,77.34,0.00,10.18,31.98,-1.61,0.00,0.00,11.55,80.63,0.00,21.57,36.10,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 17:09:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.30,0.00,61.65,40.69,1.34,0.00,0.00,10.18,77.67,0.00,10.76,32.53,-1.02,0.00,0.00,12.37,81.27,0.00,22.17,36.89,0.38,0.00,0.00
$PJCIFN2,30/10/2025 17:10:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.50,0.00,61.13,41.79,1.34,0.00,0.00,10.15,77.17,0.00,9.59,31.30,-1.61,0.00,0.00,11.55,80.56,0.00,21.16,36.02,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 17:11:00,230.24,228.31,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.52,0.00,61.72,39.60,1.34,0.00,0.00,10.21,77.58,0.00,9.59,32.52,-1.60,0.00,0.00,11.84,80.84,0.00,22.87,36.27,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 17:12:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.30,0.00,63.99,40.73,1.93,0.00,0.00,10.18,77.84,0.00,11.96,31.95,-1.02,0.00,0.00,12.18,81.28,0.00,23.92,36.74,0.19,0.00,0.00
$PJCIFN2,30/10/2025 17:13:00,230.37,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.96,0.00,61.72,41.88,1.93,0.00,0.00,10.19,78.06,0.00,10.76,32.53,-1.02,0.00,0.00,12.28,81.33,0.00,21.91,36.92,0.27,0.00,0.00
$PJCIFN2,30/10/2025 17:14:00,230.24,228.06,229.27,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.01,0.00,59.89,39.60,1.34,0.00,0.00,10.18,77.76,0.00,9.58,33.01,-1.61,0.00,0.00,11.63,80.75,0.00,21.23,36.19,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 17:15:00,230.37,228.18,229.29,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,97.73,0.00,60.06,40.73,1.34,0.00,0.00,10.17,77.39,0.00,9.59,33.03,-1.61,0.00,0.00,11.87,82.33,0.00,21.23,36.23,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 17:16:00,230.24,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.89,0.00,62.89,41.27,1.93,0.00,0.00,9.60,77.97,0.00,11.33,31.91,-1.61,0.00,0.00,11.99,81.63,0.00,23.66,36.72,0.26,0.00,0.00
$PJCIFN2,30/10/2025 17:17:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,62.34,40.08,1.34,0.00,0.00,9.02,79.06,0.00,10.76,31.95,-1.61,0.00,0.00,11.48,81.76,0.00,22.81,35.89,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 17:18:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.99,0.00,62.27,40.69,1.92,0.00,0.00,9.57,79.06,0.00,10.76,32.48,-1.02,0.00,0.00,12.00,82.31,0.00,21.93,36.92,0.24,0.00,0.00
$PJCIFN2,30/10/2025 17:19:00,230.11,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.27,0.00,60.58,41.34,1.93,0.00,0.00,9.02,77.76,0.00,8.40,32.46,-1.61,0.00,0.00,11.70,82.12,0.00,21.04,36.43,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 17:20:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.35,0.00,61.20,41.30,1.34,0.00,0.00,10.16,79.74,0.00,10.16,32.53,-1.60,0.00,0.00,12.03,82.73,0.00,21.50,36.65,0.15,0.00,0.00
$PJCIFN2,30/10/2025 17:21:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.62,0.00,62.93,41.93,1.34,0.00,0.00,10.17,79.30,0.00,11.33,32.53,-1.02,0.00,0.00,12.07,82.89,0.00,24.69,36.65,0.35,0.00,0.00
$PJCIFN2,30/10/2025 17:22:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.63,0.00,62.37,40.10,1.34,0.00,0.00,9.60,79.24,0.00,10.76,32.50,-2.20,0.00,0.00,11.47,82.30,0.00,22.50,36.16,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 17:23:00,230.11,228.18,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.15,89.32,0.00,65.86,40.75,1.92,0.00,0.00,10.18,78.75,0.00,10.16,32.50,-1.61,0.00,0.00,11.63,83.18,0.00,21.65,36.54,0.00,0.00,0.00
$PJCIFN2,30/10/2025 17:24:00,231.78,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.71,0.00,61.68,41.95,1.93,0.00,0.00,9.59,80.51,0.00,10.74,31.08,-0.43,0.00,0.00,12.25,83.51,0.00,21.68,37.29,0.42,0.00,0.00
$PJCIFN2,30/10/2025 17:25:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.42,0.00,60.58,40.14,1.34,0.00,0.00,10.20,79.34,0.00,8.99,31.34,-2.19,0.00,0.00,11.79,82.90,0.00,21.61,36.48,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 17:26:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.66,0.00,62.23,39.49,1.34,0.00,0.00,9.61,77.89,0.00,10.16,31.91,-2.19,0.00,0.00,11.64,82.68,0.00,22.75,36.32,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 17:27:00,230.37,227.80,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,101.12,0.00,62.48,43.06,1.93,0.00,0.00,10.18,80.56,0.00,11.94,33.54,-0.43,0.00,0.00,12.42,85.03,0.00,23.63,37.05,0.49,0.00,0.00
$PJCIFN2,30/10/2025 17:28:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.17,0.00,64.06,41.37,0.75,0.00,0.00,10.14,79.11,0.00,9.56,31.29,-1.61,0.00,0.00,11.61,82.82,0.00,21.90,36.33,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 17:29:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.76,0.00,60.37,41.16,1.93,0.00,0.00,9.62,79.15,0.00,9.55,31.91,-1.61,0.00,0.00,11.68,83.01,0.00,21.59,36.23,-0.06,0.00,0.00
$PJCIFN2,30/10/2025 17:30:00,230.11,228.06,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.78,0.00,62.37,42.47,1.92,0.00,0.00,9.57,80.02,0.00,9.56,32.41,-1.02,0.00,0.00,12.23,83.66,0.00,21.92,37.16,0.39,0.00,0.00
$PJCIFN2,30/10/2025 17:31:00,230.11,227.67,229.18,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.07,0.00,78.90,40.26,1.34,0.00,0.00,9.58,79.65,0.00,9.58,31.93,-2.19,0.00,0.00,11.51,82.77,0.00,22.86,36.46,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 17:32:00,230.24,228.06,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.68,0.00,62.27,42.40,1.93,0.00,0.00,10.19,78.80,0.00,11.33,34.15,-1.61,0.00,0.00,12.15,82.80,0.00,23.82,36.82,0.14,0.00,0.00
$PJCIFN2,30/10/2025 17:33:00,230.63,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,89.27,0.00,61.06,41.81,1.92,0.00,0.00,9.60,79.70,0.00,10.17,33.09,-2.19,0.00,0.00,12.09,82.66,0.00,21.35,36.80,0.12,0.00,0.00
$PJCIFN2,30/10/2025 17:34:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,61.27,41.30,1.34,0.00,0.00,10.74,77.30,0.00,9.58,32.39,-1.61,0.00,0.00,11.44,81.87,0.00,21.22,36.00,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 17:35:00,230.24,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.68,0.00,66.26,40.66,1.93,0.00,0.00,10.13,78.89,0.00,10.74,32.57,-1.02,0.00,0.00,11.80,82.26,0.00,21.29,36.80,0.29,0.00,0.00
$PJCIFN2,30/10/2025 17:36:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.84,0.00,62.93,41.98,1.92,0.00,0.00,10.13,77.93,0.00,10.15,31.89,-1.61,0.00,0.00,11.74,81.91,0.00,22.45,36.61,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 17:37:00,230.50,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.26,0.00,61.86,41.27,1.34,0.00,0.00,9.58,78.12,0.00,11.33,32.42,-1.61,0.00,0.00,11.94,81.62,0.00,24.06,36.57,0.03,0.00,0.00
$PJCIFN2,30/10/2025 17:38:00,230.11,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.30,0.00,61.75,40.71,1.34,0.00,0.00,10.23,77.43,0.00,8.41,33.10,-1.61,0.00,0.00,12.24,81.56,0.00,22.41,36.77,0.21,0.00,0.00
$PJCIFN2,30/10/2025 17:39:00,230.24,228.06,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,98.27,0.00,60.58,41.74,1.34,0.00,0.00,10.18,77.58,0.00,8.42,31.30,-1.61,0.00,0.00,11.76,82.02,0.00,20.95,36.06,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 17:40:00,230.11,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,60.58,40.75,1.93,0.00,0.00,10.72,77.34,0.00,10.16,31.91,-1.61,0.00,0.00,11.84,80.90,0.00,21.33,36.31,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 17:41:00,230.37,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,64.65,41.72,1.93,0.00,0.00,10.21,77.97,0.00,9.57,31.96,-1.02,0.00,0.00,12.20,81.13,0.00,22.08,36.82,0.10,0.00,0.00
$PJCIFN2,30/10/2025 17:42:00,230.11,227.93,229.36,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.18,0.00,62.27,39.49,0.75,0.00,0.00,9.61,76.67,0.00,11.35,31.36,-1.61,0.00,0.00,11.52,80.31,0.00,23.54,36.00,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 17:43:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.27,0.00,61.72,41.37,1.93,0.00,0.00,10.75,77.67,0.00,10.74,32.99,-1.61,0.00,0.00,12.17,80.85,0.00,22.27,36.89,0.36,0.00,0.00
$PJCIFN2,30/10/2025 17:44:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.01,0.00,60.65,41.27,1.92,0.00,0.00,10.17,77.13,0.00,9.56,33.01,-1.61,0.00,0.00,11.99,80.67,0.00,21.66,36.57,0.15,0.00,0.00
$PJCIFN2,30/10/2025 17:45:00,230.24,227.93,229.06,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,85.59,0.00,60.44,41.25,0.75,0.00,0.00,10.18,76.41,0.00,9.55,31.89,-1.61,0.00,0.00,11.48,80.21,0.00,21.73,35.97,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 17:46:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.03,0.00,61.75,41.23,1.34,0.00,0.00,9.61,77.17,0.00,10.76,31.93,-1.60,0.00,0.00,12.04,80.59,0.00,22.82,36.53,0.15,0.00,0.00
$PJCIFN2,30/10/2025 17:47:00,230.24,227.93,229.08,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.54,0.00,62.96,40.26,1.34,0.00,0.00,9.61,77.26,0.00,10.73,31.80,-1.61,0.00,0.00,11.59,80.31,0.00,23.63,36.15,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 17:48:00,230.11,227.93,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.84,0.00,62.27,41.91,1.93,0.00,0.00,9.00,78.12,0.00,10.14,32.44,-1.02,0.00,0.00,12.31,80.93,0.00,21.99,36.92,0.40,0.00,0.00
$PJCIFN2,30/10/2025 17:49:00,230.11,228.06,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,86.47,0.00,60.75,39.58,1.34,0.00,0.00,9.59,76.58,0.00,9.55,32.52,-1.61,0.00,0.00,11.54,80.18,0.00,20.93,36.06,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 17:50:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.09,0.00,61.23,40.23,1.92,0.00,0.00,10.75,77.26,0.00,10.16,33.03,-1.60,0.00,0.00,12.30,80.93,0.00,21.92,36.57,0.35,0.00,0.00
$PJCIFN2,30/10/2025 17:51:00,230.11,227.80,229.04,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.38,0.00,62.30,41.32,1.34,0.00,0.00,10.18,77.08,0.00,10.14,32.48,-1.02,0.00,0.00,11.94,82.12,0.00,22.02,36.36,0.08,0.00,0.00
$PJCIFN2,30/10/2025 17:52:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.11,0.00,62.82,40.05,1.34,0.00,0.00,10.18,77.80,0.00,10.17,31.95,-1.61,0.00,0.00,11.59,80.40,0.00,23.16,36.07,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 17:53:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.37,0.00,62.23,41.84,1.92,0.00,0.00,10.18,78.30,0.00,11.33,33.60,-1.61,0.00,0.00,12.23,81.12,0.00,22.73,36.88,0.42,0.00,0.00
$PJCIFN2,30/10/2025 17:54:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,86.86,0.00,60.51,41.88,1.34,0.00,0.00,9.57,77.21,0.00,9.57,31.89,-1.60,0.00,0.00,11.67,80.36,0.00,21.35,36.10,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 17:55:00,230.24,227.80,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,61.68,40.05,1.92,0.00,0.00,10.75,77.21,0.00,9.58,33.03,-1.61,0.00,0.00,11.83,80.54,0.00,21.03,36.21,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 17:56:00,229.98,228.06,229.01,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.45,0.00,63.58,40.80,1.93,0.00,0.00,9.58,77.21,0.00,9.55,33.03,-1.02,0.00,0.00,12.01,80.96,0.00,22.67,36.66,0.44,0.00,0.00
$PJCIFN2,30/10/2025 17:57:00,230.50,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.03,0.00,62.30,41.86,1.33,0.00,0.00,10.18,76.71,0.00,10.16,30.73,-2.19,0.00,0.00,11.45,80.28,0.00,23.09,35.88,-0.41,0.00,0.00
$PJCIFN2,30/10/2025 17:58:00,230.50,227.80,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,61.72,41.32,1.92,0.00,0.00,9.57,77.76,0.00,10.14,31.96,-1.61,0.00,0.00,11.95,80.93,0.00,22.34,36.56,0.08,0.00,0.00
$PJCIFN2,30/10/2025 17:59:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.89,0.00,61.86,41.34,1.34,0.00,0.00,9.62,77.13,0.00,10.14,32.46,-1.61,0.00,0.00,11.76,80.79,0.00,21.51,36.22,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 18:00:00,229.98,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.77,88.73,0.00,60.65,40.01,1.93,0.00,0.00,9.57,77.84,0.00,9.58,31.89,-1.60,0.00,0.00,11.92,81.11,0.00,21.73,36.56,0.21,0.00,0.00
$PJCIFN2,30/10/2025 18:01:00,232.43,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,62.89,41.27,1.93,0.00,0.00,10.17,77.43,0.00,10.16,31.36,-1.61,0.00,0.00,11.77,80.88,0.00,22.56,36.20,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 18:02:00,229.86,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.18,0.00,62.27,40.71,1.91,0.00,0.00,9.62,78.17,0.00,10.77,32.59,-1.61,0.00,0.00,11.78,80.99,0.00,23.13,36.43,0.26,0.00,0.00
$PJCIFN2,30/10/2025 18:03:00,230.24,227.80,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.38,0.00,62.34,41.27,1.93,0.00,0.00,9.61,77.30,0.00,10.73,31.36,-1.02,0.00,0.00,12.04,82.67,0.00,22.58,36.22,0.42,0.00,0.00
$PJCIFN2,30/10/2025 18:04:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.72,0.00,61.06,40.59,1.34,0.00,0.00,10.79,77.63,0.00,9.00,32.53,-1.61,0.00,0.00,11.88,81.05,0.00,21.53,36.38,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 18:05:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.99,0.00,61.23,40.14,1.34,0.00,0.00,10.19,77.04,0.00,10.74,31.93,-1.02,0.00,0.00,11.94,81.29,0.00,21.98,36.51,0.15,0.00,0.00
$PJCIFN2,30/10/2025 18:06:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.92,0.00,64.10,41.84,1.92,0.00,0.00,10.17,79.06,0.00,11.34,31.37,-1.02,0.00,0.00,12.37,81.90,0.00,23.25,36.80,0.34,0.00,0.00
$PJCIFN2,30/10/2025 18:07:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.63,0.00,61.17,40.62,0.75,0.00,0.00,9.62,77.80,0.00,10.77,31.93,-1.61,0.00,0.00,11.51,81.26,0.00,22.34,35.78,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 18:08:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.09,0.00,62.37,40.10,1.34,0.00,0.00,9.61,78.65,0.00,10.73,31.86,-1.61,0.00,0.00,12.12,82.37,0.00,22.23,36.61,0.38,0.00,0.00
$PJCIFN2,30/10/2025 18:09:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.65,41.30,1.34,0.00,0.00,10.20,78.71,0.00,9.58,31.37,-1.61,0.00,0.00,11.55,82.17,0.00,21.53,36.14,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 18:10:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.27,0.00,61.72,40.57,1.34,0.00,0.00,10.18,79.79,0.00,10.18,32.53,-1.61,0.00,0.00,11.78,82.45,0.00,21.59,36.60,0.08,0.00,0.00
$PJCIFN2,30/10/2025 18:11:00,229.98,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.31,0.00,64.13,41.13,1.93,0.00,0.00,9.60,80.15,0.00,10.77,31.95,-1.61,0.00,0.00,11.99,82.91,0.00,23.02,36.86,0.18,0.00,0.00
$PJCIFN2,30/10/2025 18:12:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.43,0.00,61.68,39.53,1.34,0.00,0.00,10.14,79.20,0.00,11.34,31.87,-1.61,0.00,0.00,11.44,82.34,0.00,22.54,36.07,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 18:13:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,61.68,40.59,1.34,0.00,0.00,10.17,79.56,0.00,10.17,32.52,-1.60,0.00,0.00,12.04,83.30,0.00,22.12,36.82,0.37,0.00,0.00
$PJCIFN2,30/10/2025 18:14:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.12,0.00,61.72,41.13,1.34,0.00,0.00,10.17,79.24,0.00,9.56,32.48,-1.61,0.00,0.00,11.56,82.68,0.00,21.24,36.40,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 18:15:00,229.98,228.06,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,98.91,0.00,61.06,41.32,1.93,0.00,0.00,10.17,80.38,0.00,10.75,31.32,-1.02,0.00,0.00,11.95,84.67,0.00,21.35,36.81,0.35,0.00,0.00
$PJCIFN2,30/10/2025 18:16:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.41,0.00,61.10,41.79,1.93,0.00,0.00,10.18,80.02,0.00,10.18,33.05,-1.61,0.00,0.00,11.95,83.05,0.00,23.26,36.87,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 18:17:00,230.11,227.93,229.18,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.12,0.00,76.55,41.79,1.34,0.00,0.00,10.75,80.06,0.00,11.35,33.62,-1.61,0.00,0.00,12.01,83.25,0.00,23.41,36.74,0.07,0.00,0.00
$PJCIFN2,30/10/2025 18:18:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,63.48,41.81,1.93,0.00,0.00,10.20,79.65,0.00,10.15,32.39,-1.60,0.00,0.00,12.07,83.06,0.00,22.73,36.69,0.15,0.00,0.00
$PJCIFN2,30/10/2025 18:19:00,230.24,228.06,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.41,0.00,65.20,41.20,1.34,0.00,0.00,10.17,79.65,0.00,10.15,32.50,-1.61,0.00,0.00,11.74,83.05,0.00,21.44,36.38,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 18:20:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,89.56,0.00,61.75,40.71,1.34,0.00,0.00,10.21,78.65,0.00,9.01,31.96,-1.61,0.00,0.00,12.07,83.53,0.00,21.75,36.62,0.25,0.00,0.00
$PJCIFN2,30/10/2025 18:21:00,230.11,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.68,0.00,60.41,40.73,1.34,0.00,0.00,10.17,79.43,0.00,9.58,31.25,-1.61,0.00,0.00,11.54,82.65,0.00,22.43,36.36,-0.40,0.00,0.00
$PJCIFN2,30/10/2025 18:22:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.61,0.00,64.65,42.38,1.93,0.00,0.00,10.75,79.97,0.00,12.50,32.52,-1.60,0.00,0.00,12.27,83.32,0.00,24.08,37.16,0.38,0.00,0.00
$PJCIFN2,30/10/2025 18:23:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.68,0.00,61.75,41.25,1.93,0.00,0.00,10.16,79.06,0.00,9.58,33.64,-1.02,0.00,0.00,11.87,82.79,0.00,21.78,36.69,0.11,0.00,0.00
$PJCIFN2,30/10/2025 18:24:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.68,0.00,60.58,41.23,0.16,0.00,0.00,9.59,78.98,0.00,9.58,31.95,-2.19,0.00,0.00,11.48,82.36,0.00,20.89,36.41,-0.55,0.00,0.00
$PJCIFN2,30/10/2025 18:25:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.86,0.00,60.54,40.08,1.92,0.00,0.00,10.18,78.08,0.00,9.57,31.39,-1.60,0.00,0.00,12.01,82.62,0.00,21.57,36.80,0.15,0.00,0.00
$PJCIFN2,30/10/2025 18:26:00,230.24,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.18,0.00,61.75,40.08,1.92,0.00,0.00,10.20,78.48,0.00,9.58,31.93,-1.61,0.00,0.00,11.82,82.26,0.00,22.43,36.40,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 18:27:00,230.11,227.80,229.21,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.65,0.00,62.75,41.74,0.75,0.00,0.00,10.18,78.56,0.00,10.75,31.30,-1.61,0.00,0.00,11.68,83.03,0.00,23.54,36.48,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 18:28:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,61.10,41.81,1.34,0.00,0.00,9.61,78.61,0.00,10.77,32.53,-1.02,0.00,0.00,12.29,81.89,0.00,21.85,37.05,0.35,0.00,0.00
$PJCIFN2,30/10/2025 18:29:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,61.10,40.64,1.34,0.00,0.00,10.73,78.06,0.00,9.58,31.87,-2.19,0.00,0.00,11.73,81.02,0.00,21.04,36.25,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 18:30:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.32,86.08,0.00,61.58,41.77,1.34,0.00,0.00,10.17,77.89,0.00,10.14,32.52,-1.61,0.00,0.00,12.17,81.05,0.00,21.42,36.61,0.20,0.00,0.00
$PJCIFN2,30/10/2025 18:31:00,230.37,227.93,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.50,0.00,65.24,40.75,1.34,0.00,0.00,10.17,78.39,0.00,10.74,32.42,-1.61,0.00,0.00,12.10,81.50,0.00,22.62,36.63,0.11,0.00,0.00
$PJCIFN2,30/10/2025 18:32:00,230.37,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.13,40.08,0.75,0.00,0.00,10.17,77.84,0.00,9.57,31.87,-2.20,0.00,0.00,11.79,82.18,0.00,22.15,36.17,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 18:33:00,230.24,227.80,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,89.07,0.00,61.65,41.77,1.34,0.00,0.00,9.60,78.21,0.00,10.14,33.05,-1.02,0.00,0.00,12.28,82.60,0.00,21.46,37.02,0.29,0.00,0.00
$PJCIFN2,30/10/2025 18:34:00,230.11,228.06,229.07,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,59.92,40.08,0.75,0.00,0.00,10.14,77.84,0.00,10.15,31.89,-1.61,0.00,0.00,11.56,81.77,0.00,21.30,36.19,-0.42,0.00,0.00
$PJCIFN2,30/10/2025 18:35:00,230.37,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.33,0.00,61.17,41.27,1.92,0.00,0.00,10.18,77.76,0.00,10.15,33.60,-2.19,0.00,0.00,12.11,82.12,0.00,21.73,36.68,0.30,0.00,0.00
$PJCIFN2,30/10/2025 18:36:00,230.63,227.93,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.53,0.00,62.89,42.45,1.34,0.00,0.00,9.58,77.71,0.00,10.74,31.30,-1.60,0.00,0.00,11.75,81.85,0.00,22.25,36.39,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 18:37:00,230.37,228.06,229.10,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.28,0.00,68.79,40.14,1.34,0.00,0.00,9.58,77.30,0.00,10.75,31.84,-1.61,0.00,0.00,11.80,81.78,0.00,23.86,36.19,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 18:38:00,230.75,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,61.72,40.10,1.93,0.00,0.00,10.19,77.82,0.00,10.74,32.12,-1.02,0.00,0.00,12.04,82.29,0.00,22.50,36.64,0.30,0.00,0.00
$PJCIFN2,30/10/2025 18:39:00,229.98,227.93,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,97.93,0.00,62.82,41.77,1.34,0.00,0.00,10.76,77.13,0.00,10.17,33.03,-1.61,0.00,0.00,12.01,83.27,0.00,21.74,36.64,0.00,0.00,0.00
$PJCIFN2,30/10/2025 18:40:00,230.37,228.18,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.37,0.00,60.54,40.71,1.34,0.00,0.00,9.62,77.30,0.00,9.00,31.93,-1.61,0.00,0.00,11.48,81.76,0.00,20.87,36.02,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 18:41:00,230.24,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.25,0.00,64.65,40.64,1.93,0.00,0.00,10.16,77.13,0.00,10.20,32.99,-1.02,0.00,0.00,12.29,82.35,0.00,22.85,36.62,0.50,0.00,0.00
$PJCIFN2,30/10/2025 18:42:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.31,0.00,62.20,41.91,1.93,0.00,0.00,9.02,77.76,0.00,10.76,31.34,-2.19,0.00,0.00,11.86,81.70,0.00,23.34,36.15,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 18:43:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,61.65,40.64,1.34,0.00,0.00,10.18,77.89,0.00,9.00,31.89,-1.61,0.00,0.00,11.80,82.12,0.00,21.91,36.16,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 18:44:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.75,40.73,1.93,0.00,0.00,10.20,78.26,0.00,10.74,33.58,-1.60,0.00,0.00,12.29,82.15,0.00,21.43,37.02,0.24,0.00,0.00
$PJCIFN2,30/10/2025 18:45:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.51,0.00,60.96,40.64,1.92,0.00,0.00,9.60,77.21,0.00,9.56,32.52,-1.61,0.00,0.00,11.54,81.94,0.00,21.88,36.23,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 18:46:00,230.37,228.18,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.53,0.00,65.20,41.32,1.93,0.00,0.00,10.20,78.48,0.00,10.74,33.10,-1.61,0.00,0.00,12.06,82.56,0.00,22.51,36.77,0.31,0.00,0.00
$PJCIFN2,30/10/2025 18:47:00,229.98,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.76,0.00,61.79,41.34,1.92,0.00,0.00,10.18,77.21,0.00,9.57,31.87,-1.61,0.00,0.00,11.60,81.82,0.00,23.18,36.16,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 18:48:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.36,0.00,61.72,41.18,1.92,0.00,0.00,9.60,78.48,0.00,10.73,33.09,-1.61,0.00,0.00,11.73,82.45,0.00,21.90,36.36,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 18:49:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.71,0.00,61.65,41.25,1.34,0.00,0.00,9.59,78.30,0.00,10.15,31.30,-1.60,0.00,0.00,11.92,82.34,0.00,21.60,36.31,0.24,0.00,0.00
$PJCIFN2,30/10/2025 18:50:00,229.98,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.82,41.30,1.34,0.00,0.00,10.18,77.21,0.00,9.57,33.07,-2.20,0.00,0.00,11.53,82.24,0.00,21.00,36.26,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 18:51:00,230.11,228.18,229.13,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,98.38,0.00,62.85,39.55,2.51,0.00,0.00,10.18,78.52,0.00,9.56,32.44,-1.60,0.00,0.00,11.82,83.62,0.00,22.58,36.35,0.02,0.00,0.00
$PJCIFN2,30/10/2025 18:52:00,229.86,228.06,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.38,0.00,65.75,40.69,1.93,0.00,0.00,10.18,78.06,0.00,11.36,33.66,-1.61,0.00,0.00,12.04,82.50,0.00,24.20,36.64,0.39,0.00,0.00
$PJCIFN2,30/10/2025 18:53:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.97,0.00,61.82,39.62,0.75,0.00,0.00,9.58,77.71,0.00,10.75,31.84,-1.61,0.00,0.00,11.60,82.33,0.00,22.06,36.01,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 18:54:00,230.24,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,90.30,0.00,62.34,41.30,1.93,0.00,0.00,9.60,78.39,0.00,10.17,31.23,-1.02,0.00,0.00,12.17,82.67,0.00,21.73,36.46,0.29,0.00,0.00
$PJCIFN2,30/10/2025 18:55:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.66,0.00,61.61,40.14,1.92,0.00,0.00,9.60,77.13,0.00,9.56,33.07,-1.02,0.00,0.00,12.00,82.66,0.00,21.30,36.46,0.00,0.00,0.00
$PJCIFN2,30/10/2025 18:56:00,230.24,228.06,229.25,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,91.48,0.00,62.96,40.08,0.75,0.00,0.00,10.18,78.43,0.00,9.58,32.53,-2.20,0.00,0.00,11.67,82.41,0.00,22.59,36.08,-0.47,0.00,0.00
$PJCIFN2,30/10/2025 18:57:00,230.24,227.93,229.20,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.76,0.00,68.09,40.66,1.93,0.00,0.00,10.18,78.48,0.00,11.35,33.05,-1.60,0.00,0.00,11.94,82.81,0.00,23.69,36.52,0.12,0.00,0.00
$PJCIFN2,30/10/2025 18:58:00,230.11,228.06,229.19,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.27,0.00,61.65,39.47,1.34,0.00,0.00,9.61,77.04,0.00,10.17,32.52,-1.61,0.00,0.00,12.03,83.22,0.00,21.89,36.59,0.09,0.00,0.00
$PJCIFN2,30/10/2025 18:59:00,229.98,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,90.45,0.00,61.72,41.81,0.75,0.00,0.00,9.61,78.61,0.00,10.14,32.50,-2.20,0.00,0.00,11.57,83.14,0.00,21.19,36.17,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 19:00:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.25,0.00,61.13,41.16,1.93,0.00,0.00,10.76,80.15,0.00,11.32,31.87,-1.02,0.00,0.00,12.18,84.16,0.00,22.05,36.59,0.36,0.00,0.00
$PJCIFN2,30/10/2025 19:01:00,230.37,227.93,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,92.17,0.00,63.51,40.69,1.93,0.00,0.00,10.17,80.29,0.00,9.57,32.46,-1.61,0.00,0.00,11.90,84.31,0.00,22.24,36.50,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 19:02:00,230.24,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.84,0.00,64.03,40.62,1.34,0.00,0.00,10.20,79.65,0.00,10.75,31.93,-1.61,0.00,0.00,11.61,84.18,0.00,23.42,36.14,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 19:03:00,229.98,227.80,229.13,0.06,0.45,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,104.02,0.00,60.03,40.75,1.34,0.00,0.00,9.58,80.42,0.00,10.16,32.42,-1.61,0.00,0.00,11.58,85.70,0.00,21.51,36.31,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 19:04:00,230.11,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.91,0.00,61.79,41.84,1.93,0.00,0.00,10.18,80.74,0.00,10.14,33.05,-1.01,0.00,0.00,12.19,84.88,0.00,21.88,36.93,0.51,0.00,0.00
$PJCIFN2,30/10/2025 19:05:00,230.11,227.93,229.17,0.06,0.40,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.32,0.00,68.83,41.77,0.75,0.00,0.00,9.61,79.43,0.00,10.73,31.82,-1.61,0.00,0.00,11.51,83.84,0.00,22.95,36.21,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 19:06:00,230.11,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.15,91.75,0.00,61.75,41.27,1.92,0.00,0.00,10.18,79.24,0.00,10.76,31.87,-1.02,0.00,0.00,11.89,84.43,0.00,23.55,36.90,0.28,0.00,0.00
$PJCIFN2,30/10/2025 19:07:00,229.98,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.56,0.00,64.24,41.32,1.93,0.00,0.00,10.19,78.98,0.00,11.33,32.50,-1.02,0.00,0.00,11.81,83.97,0.00,24.06,36.50,0.01,0.00,0.00
$PJCIFN2,30/10/2025 19:08:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.20,0.00,61.68,41.23,1.92,0.00,0.00,10.18,78.39,0.00,10.16,31.95,-1.61,0.00,0.00,11.85,84.30,0.00,21.58,36.81,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 19:09:00,229.98,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.12,0.00,61.13,41.11,1.92,0.00,0.00,9.57,80.79,0.00,10.74,31.82,-1.02,0.00,0.00,12.39,84.80,0.00,21.84,37.34,0.46,0.00,0.00
$PJCIFN2,30/10/2025 19:10:00,229.86,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.78,0.00,61.82,41.25,1.92,0.00,0.00,9.03,80.06,0.00,9.55,33.07,-1.61,0.00,0.00,11.65,84.29,0.00,21.18,36.71,-0.04,0.00,0.00
$PJCIFN2,30/10/2025 19:11:00,229.86,228.18,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.42,0.00,61.20,40.08,1.92,0.00,0.00,10.17,79.39,0.00,10.14,33.07,-2.19,0.00,0.00,11.78,84.31,0.00,22.40,36.63,0.11,0.00,0.00
$PJCIFN2,30/10/2025 19:12:00,229.98,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.73,0.00,62.37,40.66,1.93,0.00,0.00,9.58,80.15,0.00,11.91,33.05,-1.02,0.00,0.00,11.99,84.69,0.00,22.96,36.98,0.33,0.00,0.00
$PJCIFN2,30/10/2025 19:13:00,229.98,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.32,0.00,62.34,40.73,0.75,0.00,0.00,9.59,79.65,0.00,10.14,32.46,-1.02,0.00,0.00,11.65,84.30,0.00,22.32,36.68,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 19:14:00,230.24,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.09,0.00,62.96,41.32,1.93,0.00,0.00,9.58,80.15,0.00,10.15,32.44,-1.61,0.00,0.00,12.06,84.32,0.00,22.31,36.97,0.24,0.00,0.00
$PJCIFN2,30/10/2025 19:15:00,229.86,227.93,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,100.95,0.00,61.75,41.27,1.93,0.00,0.00,10.18,79.79,0.00,10.13,33.05,-1.61,0.00,0.00,12.03,85.74,0.00,21.66,36.77,0.13,0.00,0.00
$PJCIFN2,30/10/2025 19:16:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,90.10,0.00,63.58,40.59,0.75,0.00,0.00,9.60,78.71,0.00,9.56,32.53,-2.20,0.00,0.00,11.45,83.60,0.00,21.88,36.34,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 19:17:00,229.98,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.89,0.00,61.86,40.12,2.52,0.00,0.00,10.17,80.06,0.00,11.92,33.03,-1.02,0.00,0.00,12.03,83.55,0.00,23.18,36.93,0.40,0.00,0.00
$PJCIFN2,30/10/2025 19:18:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.61,0.00,64.24,40.71,1.34,0.00,0.00,10.17,78.56,0.00,9.57,31.91,-1.61,0.00,0.00,11.68,83.13,0.00,22.60,36.42,0.00,0.00,0.00
$PJCIFN2,30/10/2025 19:19:00,229.86,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.89,40.66,1.93,0.00,0.00,10.16,78.84,0.00,10.74,32.39,-1.61,0.00,0.00,11.79,82.77,0.00,21.59,36.57,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 19:20:00,229.98,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,62.34,40.73,1.92,0.00,0.00,10.18,77.89,0.00,10.72,32.48,-1.60,0.00,0.00,12.11,83.14,0.00,22.24,36.97,0.29,0.00,0.00
$PJCIFN2,30/10/2025 19:21:00,230.24,228.06,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.61,0.00,66.37,40.69,1.34,0.00,0.00,10.20,77.80,0.00,9.57,31.86,-1.61,0.00,0.00,11.67,82.37,0.00,23.21,36.09,-0.46,0.00,0.00
$PJCIFN2,30/10/2025 19:22:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,62.85,41.23,1.92,0.00,0.00,10.76,78.71,0.00,11.91,33.10,-1.02,0.00,0.00,12.59,82.83,0.00,23.27,37.02,0.32,0.00,0.00
$PJCIFN2,30/10/2025 19:23:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.75,41.25,1.34,0.00,0.00,9.00,78.56,0.00,9.59,31.29,-1.61,0.00,0.00,11.75,82.28,0.00,21.86,36.25,-0.16,0.00,0.00
$PJCIFN2,30/10/2025 19:24:00,230.24,227.41,229.12,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,88.09,0.00,61.17,40.12,1.34,0.00,0.00,10.17,77.89,0.00,9.58,33.03,-1.61,0.00,0.00,11.47,82.09,0.00,21.16,36.40,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 19:25:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.86,0.00,61.03,41.25,1.93,0.00,0.00,9.61,78.61,0.00,10.74,33.07,-1.02,0.00,0.00,12.22,82.46,0.00,21.95,37.03,0.43,0.00,0.00
$PJCIFN2,30/10/2025 19:26:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.04,0.00,62.44,41.23,1.93,0.00,0.00,9.58,77.17,0.00,10.14,32.44,-1.61,0.00,0.00,11.76,82.01,0.00,21.87,36.65,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 19:27:00,230.37,227.93,229.16,0.06,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,97.25,0.00,75.33,40.14,1.34,0.00,0.00,9.60,77.21,0.00,11.32,32.48,-1.61,0.00,0.00,11.44,82.85,0.00,24.51,36.17,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 19:28:00,230.11,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,62.89,41.23,1.34,0.00,0.00,9.58,77.89,0.00,10.74,33.10,-1.02,0.00,0.00,12.12,82.26,0.00,22.71,36.79,0.31,0.00,0.00
$PJCIFN2,30/10/2025 19:29:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.58,0.00,61.65,41.72,1.34,0.00,0.00,9.61,77.13,0.00,9.58,31.30,-2.19,0.00,0.00,11.61,81.80,0.00,21.55,36.18,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 19:30:00,229.98,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.96,0.00,61.17,40.64,1.93,0.00,0.00,10.19,77.13,0.00,10.16,33.09,-1.61,0.00,0.00,11.85,81.96,0.00,21.55,36.74,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 19:31:00,229.98,227.93,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.37,0.00,74.57,40.59,1.34,0.00,0.00,9.60,77.47,0.00,11.34,33.67,-1.02,0.00,0.00,12.29,82.43,0.00,23.72,36.78,0.28,0.00,0.00
$PJCIFN2,30/10/2025 19:32:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,60.65,41.27,1.34,0.00,0.00,10.15,77.39,0.00,10.16,31.89,-1.61,0.00,0.00,11.50,81.44,0.00,21.64,36.08,-0.38,0.00,0.00
$PJCIFN2,30/10/2025 19:33:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.23,0.00,61.20,40.71,1.92,0.00,0.00,9.58,77.13,0.00,10.73,32.44,-1.02,0.00,0.00,12.20,82.21,0.00,22.12,36.80,0.57,0.00,0.00
$PJCIFN2,30/10/2025 19:34:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,89.41,0.00,61.13,41.20,1.34,0.00,0.00,9.58,77.47,0.00,9.55,32.52,-2.19,0.00,0.00,11.57,81.87,0.00,20.77,36.05,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 19:35:00,230.37,228.18,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.78,0.00,61.10,40.59,1.34,0.00,0.00,9.56,77.21,0.00,7.80,31.20,-1.02,0.00,0.00,12.05,82.21,0.00,21.80,36.60,0.25,0.00,0.00
$PJCIFN2,30/10/2025 19:36:00,230.11,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.63,0.00,62.34,41.30,1.92,0.00,0.00,10.18,78.39,0.00,10.17,32.50,-1.02,0.00,0.00,12.22,82.70,0.00,22.84,36.95,0.25,0.00,0.00
$PJCIFN2,30/10/2025 19:37:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,64.13,41.81,0.75,0.00,0.00,10.18,77.30,0.00,10.76,32.48,-1.61,0.00,0.00,11.60,81.74,0.00,23.68,36.31,-0.50,0.00,0.00
$PJCIFN2,30/10/2025 19:38:00,229.86,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.13,0.00,61.72,41.74,1.93,0.00,0.00,10.19,77.89,0.00,10.74,31.95,-1.02,0.00,0.00,12.28,82.23,0.00,21.85,36.92,0.52,0.00,0.00
$PJCIFN2,30/10/2025 19:39:00,230.24,227.93,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,101.09,0.00,61.79,40.12,1.92,0.00,0.00,9.00,77.30,0.00,8.99,31.87,-1.61,0.00,0.00,11.60,83.28,0.00,21.14,36.20,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 19:40:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.17,0.00,60.58,41.23,1.93,0.00,0.00,9.01,77.08,0.00,10.15,32.48,-2.19,0.00,0.00,11.57,81.69,0.00,21.35,36.02,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 19:41:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,61.79,41.20,1.92,0.00,0.00,10.75,78.52,0.00,10.74,32.52,-1.02,0.00,0.00,12.17,82.76,0.00,22.74,36.80,0.37,0.00,0.00
$PJCIFN2,30/10/2025 19:42:00,229.86,228.06,229.10,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,90.53,0.00,75.75,41.77,1.34,0.00,0.00,9.59,77.89,0.00,11.33,33.07,-1.61,0.00,0.00,11.49,81.90,0.00,24.27,36.18,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 19:43:00,229.98,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.97,0.00,61.23,41.32,1.92,0.00,0.00,10.18,77.34,0.00,10.73,33.66,-1.61,0.00,0.00,12.16,82.53,0.00,21.97,36.81,0.32,0.00,0.00
$PJCIFN2,30/10/2025 19:44:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.07,0.00,61.13,40.59,1.34,0.00,0.00,10.14,77.84,0.00,10.15,32.48,-2.20,0.00,0.00,11.48,82.32,0.00,21.16,36.00,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 19:45:00,229.73,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.32,0.00,60.72,40.71,1.92,0.00,0.00,10.18,78.30,0.00,10.16,33.09,-1.60,0.00,0.00,11.87,82.61,0.00,22.12,36.62,0.22,0.00,0.00
$PJCIFN2,30/10/2025 19:46:00,229.98,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.37,0.00,61.30,40.12,1.93,0.00,0.00,10.18,76.25,0.00,10.74,32.53,-1.02,0.00,0.00,12.11,82.81,0.00,22.36,36.28,0.20,0.00,0.00
$PJCIFN2,30/10/2025 19:47:00,230.11,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.07,0.00,64.10,40.64,1.34,0.00,0.00,10.18,78.62,0.00,10.77,31.91,-1.60,0.00,0.00,11.69,82.47,0.00,23.98,36.26,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 19:48:00,230.11,228.18,229.11,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.89,0.00,60.03,41.27,1.34,0.00,0.00,10.17,78.06,0.00,10.16,33.12,-1.61,0.00,0.00,11.97,82.36,0.00,21.61,36.40,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 19:49:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,90.55,0.00,61.82,41.18,1.93,0.00,0.00,9.60,77.89,0.00,10.16,33.05,-1.60,0.00,0.00,12.18,83.08,0.00,21.63,36.67,0.29,0.00,0.00
$PJCIFN2,30/10/2025 19:50:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.94,0.00,60.51,40.08,0.75,0.00,0.00,10.18,77.97,0.00,10.15,33.05,-1.61,0.00,0.00,11.54,82.67,0.00,20.90,36.02,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 19:51:00,229.98,228.06,229.08,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,102.49,0.00,63.73,41.81,1.34,0.00,0.00,9.59,79.11,0.00,10.16,31.87,-1.02,0.00,0.00,12.03,85.13,0.00,23.18,36.72,0.31,0.00,0.00
$PJCIFN2,30/10/2025 19:52:00,229.86,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.99,0.00,62.37,40.62,1.34,0.00,0.00,9.01,78.56,0.00,11.32,31.91,-1.60,0.00,0.00,11.83,83.49,0.00,23.80,36.23,0.06,0.00,0.00
$PJCIFN2,30/10/2025 19:53:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.20,0.00,60.68,41.23,0.75,0.00,0.00,10.18,79.02,0.00,10.14,31.93,-1.61,0.00,0.00,11.74,83.29,0.00,21.57,36.18,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 19:54:00,230.11,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,91.27,0.00,61.20,41.79,1.34,0.00,0.00,9.59,78.98,0.00,9.57,33.64,-1.61,0.00,0.00,11.84,83.80,0.00,20.97,36.62,0.11,0.00,0.00
$PJCIFN2,30/10/2025 19:55:00,229.98,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,91.17,0.00,61.75,41.79,1.34,0.00,0.00,10.19,78.43,0.00,10.14,33.03,-1.61,0.00,0.00,11.92,83.53,0.00,21.52,36.69,0.17,0.00,0.00
$PJCIFN2,30/10/2025 19:56:00,230.11,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.45,0.00,63.51,41.86,1.93,0.00,0.00,10.18,79.02,0.00,9.58,32.48,-2.18,0.00,0.00,11.73,83.56,0.00,21.85,36.43,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 19:57:00,230.24,227.41,229.02,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.04,0.00,69.07,42.96,1.93,0.00,0.00,9.58,78.93,0.00,11.93,32.46,-1.02,0.00,0.00,11.97,84.16,0.00,24.16,36.80,0.25,0.00,0.00
$PJCIFN2,30/10/2025 19:58:00,230.24,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.99,0.00,62.30,40.75,1.34,0.00,0.00,10.17,79.16,0.00,8.98,33.56,-1.60,0.00,0.00,11.43,83.76,0.00,21.63,36.31,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 19:59:00,230.24,227.67,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.45,0.00,61.75,42.35,1.93,0.00,0.00,10.18,80.33,0.00,10.16,32.46,-1.61,0.00,0.00,12.17,84.42,0.00,21.09,37.09,0.29,0.00,0.00
$PJCIFN2,30/10/2025 20:00:00,229.86,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.65,0.00,61.23,41.20,1.93,0.00,0.00,10.20,79.56,0.00,9.58,32.52,-2.19,0.00,0.00,11.84,83.98,0.00,21.87,36.76,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 20:01:00,230.11,228.06,229.17,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,65.31,42.42,1.93,0.00,0.00,10.18,80.15,0.00,9.56,34.22,-1.60,0.00,0.00,12.37,84.45,0.00,22.38,36.95,0.15,0.00,0.00
$PJCIFN2,30/10/2025 20:02:00,230.11,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.86,0.00,63.51,40.64,1.92,0.00,0.00,10.16,78.93,0.00,10.75,31.91,-1.61,0.00,0.00,11.69,83.81,0.00,23.47,36.32,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 20:03:00,230.37,227.67,228.99,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,100.70,0.00,60.51,41.88,1.92,0.00,0.00,10.17,79.47,0.00,10.15,32.46,-1.61,0.00,0.00,11.85,85.65,0.00,21.88,36.46,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 20:04:00,230.50,228.06,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.84,0.00,61.23,41.91,1.93,0.00,0.00,9.59,79.84,0.00,10.16,30.70,-1.02,0.00,0.00,12.14,84.63,0.00,21.86,36.99,0.36,0.00,0.00
$PJCIFN2,30/10/2025 20:05:00,230.24,227.93,229.02,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.73,0.00,75.25,41.32,1.33,0.00,0.00,9.59,79.70,0.00,9.55,32.48,-1.61,0.00,0.00,11.40,83.79,0.00,21.69,36.32,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 20:06:00,230.24,227.93,228.99,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.25,0.00,64.58,42.94,1.34,0.00,0.00,10.17,80.65,0.00,10.80,32.42,-1.61,0.00,0.00,12.36,84.49,0.00,22.87,37.14,0.40,0.00,0.00
$PJCIFN2,30/10/2025 20:07:00,230.37,227.67,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.91,0.00,63.48,41.74,1.34,0.00,0.00,8.98,78.84,0.00,10.71,32.50,-1.61,0.00,0.00,11.80,83.87,0.00,23.03,36.70,0.04,0.00,0.00
$PJCIFN2,30/10/2025 20:08:00,230.37,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.51,0.00,61.13,40.12,0.75,0.00,0.00,9.58,78.98,0.00,9.56,30.68,-1.61,0.00,0.00,11.52,83.21,0.00,22.10,36.19,-0.63,0.00,0.00
$PJCIFN2,30/10/2025 20:09:00,229.98,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.71,90.30,0.00,61.10,40.66,1.34,0.00,0.00,10.17,78.89,0.00,10.14,33.01,-1.60,0.00,0.00,11.60,83.69,0.00,21.44,36.51,0.02,0.00,0.00
$PJCIFN2,30/10/2025 20:10:00,230.11,228.06,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.53,0.00,61.68,41.30,1.92,0.00,0.00,10.17,79.83,0.00,10.73,33.05,-1.61,0.00,0.00,12.24,83.76,0.00,21.33,37.10,0.33,0.00,0.00
$PJCIFN2,30/10/2025 20:11:00,230.24,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.22,0.00,63.51,40.14,1.34,0.00,0.00,9.59,78.80,0.00,9.56,31.87,-2.19,0.00,0.00,11.66,82.97,0.00,21.95,36.29,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 20:12:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,64.21,41.84,1.93,0.00,0.00,10.18,79.47,0.00,11.90,33.71,-1.61,0.00,0.00,12.35,83.52,0.00,23.11,36.99,0.29,0.00,0.00
$PJCIFN2,30/10/2025 20:13:00,230.24,228.18,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.73,0.00,61.68,41.86,1.33,0.00,0.00,10.17,78.30,0.00,10.13,33.60,-1.60,0.00,0.00,11.95,82.40,0.00,22.37,36.23,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 20:14:00,229.98,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,60.61,41.34,1.34,0.00,0.00,9.59,78.21,0.00,10.14,31.86,-1.60,0.00,0.00,11.60,82.35,0.00,21.33,36.28,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 20:15:00,230.37,227.93,229.04,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,100.28,0.00,61.79,41.25,1.93,0.00,0.00,10.14,77.08,0.00,11.30,32.52,-1.02,0.00,0.00,12.12,84.10,0.00,21.97,36.85,0.22,0.00,0.00
$PJCIFN2,30/10/2025 20:16:00,230.24,228.06,228.99,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.96,0.00,63.99,40.62,0.75,0.00,0.00,9.58,77.80,0.00,9.56,33.03,-2.20,0.00,0.00,11.45,82.13,0.00,21.80,36.31,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 20:17:00,230.24,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.40,0.00,63.55,40.69,1.92,0.00,0.00,10.17,77.26,0.00,11.33,33.60,-1.02,0.00,0.00,12.12,82.57,0.00,23.35,36.94,0.36,0.00,0.00
$PJCIFN2,30/10/2025 20:18:00,230.24,227.80,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,63.10,40.69,1.92,0.00,0.00,10.75,77.63,0.00,10.74,33.10,-1.02,0.00,0.00,12.33,82.27,0.00,23.23,36.92,0.44,0.00,0.00
$PJCIFN2,30/10/2025 20:19:00,230.11,228.06,229.03,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.79,0.00,60.54,39.53,0.75,0.00,0.00,8.99,77.58,0.00,9.56,32.46,-1.61,0.00,0.00,11.40,81.49,0.00,21.30,35.87,-0.51,0.00,0.00
$PJCIFN2,30/10/2025 20:20:00,229.98,228.06,229.03,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.38,0.00,60.16,40.66,1.92,0.00,0.00,10.18,77.58,0.00,10.15,31.91,-1.02,0.00,0.00,11.64,81.82,0.00,21.75,36.13,0.18,0.00,0.00
$PJCIFN2,30/10/2025 20:21:00,230.11,227.93,229.03,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,66.41,42.91,1.34,0.00,0.00,10.17,78.34,0.00,11.91,33.01,-1.02,0.00,0.00,12.24,82.27,0.00,23.57,36.62,0.37,0.00,0.00
$PJCIFN2,30/10/2025 20:22:00,230.24,227.93,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,61.75,40.66,1.33,0.00,0.00,9.58,77.17,0.00,10.74,32.46,-1.60,0.00,0.00,11.51,81.90,0.00,23.15,36.00,-0.39,0.00,0.00
$PJCIFN2,30/10/2025 20:23:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,61.65,41.72,1.34,0.00,0.00,10.18,77.89,0.00,8.38,31.32,-1.61,0.00,0.00,11.85,81.95,0.00,22.94,36.32,0.05,0.00,0.00
$PJCIFN2,30/10/2025 20:24:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,60.58,40.71,1.34,0.00,0.00,10.15,77.84,0.00,9.56,32.44,-2.20,0.00,0.00,11.93,82.21,0.00,21.90,36.44,0.06,0.00,0.00
$PJCIFN2,30/10/2025 20:25:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.88,0.00,63.55,40.62,0.75,0.00,0.00,9.58,77.34,0.00,9.57,31.27,-1.61,0.00,0.00,11.60,81.79,0.00,21.13,35.91,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 20:26:00,230.24,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.57,0.00,61.13,41.18,1.34,0.00,0.00,10.18,77.84,0.00,10.14,32.46,-1.02,0.00,0.00,12.14,81.85,0.00,22.33,36.45,0.16,0.00,0.00
$PJCIFN2,30/10/2025 20:27:00,230.11,227.93,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,100.67,0.00,62.20,41.88,1.91,0.00,0.00,9.58,77.80,0.00,10.74,32.53,-1.60,0.00,0.00,11.90,83.59,0.00,22.85,36.65,0.02,0.00,0.00
$PJCIFN2,30/10/2025 20:28:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.17,0.00,61.06,41.20,1.34,0.00,0.00,9.57,77.76,0.00,9.57,32.46,-1.61,0.00,0.00,11.74,81.73,0.00,22.60,36.43,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 20:29:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.07,0.00,61.61,41.81,1.92,0.00,0.00,10.15,76.88,0.00,10.20,31.30,-1.61,0.00,0.00,12.32,82.22,0.00,21.85,36.75,0.24,0.00,0.00
$PJCIFN2,30/10/2025 20:30:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,61.79,41.41,1.34,0.00,0.00,10.14,77.89,0.00,7.22,32.44,-2.20,0.00,0.00,11.59,81.78,0.00,20.97,36.10,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 20:31:00,230.11,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.99,0.00,63.55,41.84,1.93,0.00,0.00,10.18,77.76,0.00,11.33,32.57,-1.60,0.00,0.00,12.21,82.36,0.00,24.12,36.69,0.46,0.00,0.00
$PJCIFN2,30/10/2025 20:32:00,229.73,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.35,0.00,62.20,41.18,1.93,0.00,0.00,9.60,77.67,0.00,10.76,31.30,-1.02,0.00,0.00,12.09,82.81,0.00,22.45,36.76,0.45,0.00,0.00
$PJCIFN2,30/10/2025 20:33:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,90.20,0.00,61.13,40.17,1.33,0.00,0.00,9.59,77.89,0.00,10.16,33.05,-1.61,0.00,0.00,11.61,82.06,0.00,22.24,36.17,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 20:34:00,229.98,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.48,0.00,61.17,40.03,1.93,0.00,0.00,10.16,77.80,0.00,10.14,32.39,-1.61,0.00,0.00,11.79,82.22,0.00,21.34,36.46,0.02,0.00,0.00
$PJCIFN2,30/10/2025 20:35:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.12,0.00,60.48,40.66,1.93,0.00,0.00,10.17,77.76,0.00,10.14,33.10,-1.02,0.00,0.00,11.97,82.55,0.00,21.63,36.60,0.24,0.00,0.00
$PJCIFN2,30/10/2025 20:36:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.27,0.00,62.03,40.69,1.34,0.00,0.00,9.59,77.89,0.00,8.99,33.07,-1.61,0.00,0.00,11.47,81.80,0.00,21.84,36.02,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 20:37:00,230.37,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.81,0.00,63.00,40.71,1.93,0.00,0.00,10.20,79.06,0.00,11.92,32.35,-1.02,0.00,0.00,12.11,82.80,0.00,23.35,36.62,0.36,0.00,0.00
$PJCIFN2,30/10/2025 20:38:00,229.86,227.16,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.20,0.00,63.44,41.20,1.34,0.00,0.00,10.21,77.47,0.00,11.34,31.37,-1.61,0.00,0.00,11.71,82.20,0.00,22.90,36.08,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 20:39:00,230.24,227.67,229.23,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,103.43,0.00,61.20,40.59,1.93,0.00,0.00,10.18,78.89,0.00,10.15,33.09,-1.02,0.00,0.00,12.14,84.04,0.00,21.87,36.82,0.39,0.00,0.00
$PJCIFN2,30/10/2025 20:40:00,229.98,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.84,0.00,60.44,40.66,1.34,0.00,0.00,9.60,77.80,0.00,9.58,32.42,-2.20,0.00,0.00,11.47,82.60,0.00,21.19,36.26,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 20:41:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.45,0.00,62.85,41.16,1.34,0.00,0.00,9.61,78.52,0.00,10.74,30.75,-1.61,0.00,0.00,12.35,83.36,0.00,22.60,36.94,0.38,0.00,0.00
$PJCIFN2,30/10/2025 20:42:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.22,0.00,62.30,40.69,1.34,0.00,0.00,9.61,77.97,0.00,10.17,31.93,-1.61,0.00,0.00,12.03,83.23,0.00,23.44,36.54,0.00,0.00,0.00
$PJCIFN2,30/10/2025 20:43:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.96,0.00,61.65,41.84,1.33,0.00,0.00,9.59,78.12,0.00,9.56,31.86,-1.61,0.00,0.00,11.52,83.11,0.00,21.64,36.03,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 20:44:00,230.11,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,91.81,0.00,61.72,41.23,1.91,0.00,0.00,10.19,79.02,0.00,10.75,33.09,-1.02,0.00,0.00,12.12,83.65,0.00,22.15,36.71,0.31,0.00,0.00
$PJCIFN2,30/10/2025 20:45:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.73,0.00,61.68,41.18,1.34,0.00,0.00,10.18,78.48,0.00,10.17,31.93,-2.78,0.00,0.00,11.59,83.45,0.00,21.84,36.33,-0.26,0.00,0.00
$PJCIFN2,30/10/2025 20:46:00,230.11,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.45,0.00,63.37,41.81,1.92,0.00,0.00,8.98,79.61,0.00,10.75,31.22,-1.02,0.00,0.00,12.21,83.86,0.00,22.61,36.92,0.38,0.00,0.00
$PJCIFN2,30/10/2025 20:47:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,92.60,0.00,62.89,40.08,1.34,0.00,0.00,9.61,79.65,0.00,11.35,32.99,-2.20,0.00,0.00,11.62,83.76,0.00,23.18,36.33,-0.44,0.00,0.00
$PJCIFN2,30/10/2025 20:48:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.55,0.00,60.51,41.84,1.93,0.00,0.00,10.18,79.74,0.00,10.71,31.89,-1.61,0.00,0.00,11.75,83.96,0.00,21.87,36.56,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 20:49:00,230.11,227.80,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.42,0.00,62.89,42.47,1.93,0.00,0.00,9.59,80.38,0.00,10.74,32.42,-1.02,0.00,0.00,11.99,84.33,0.00,22.02,36.59,0.35,0.00,0.00
$PJCIFN2,30/10/2025 20:50:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,92.17,0.00,60.51,41.84,1.34,0.00,0.00,10.19,80.33,0.00,9.59,33.09,-1.61,0.00,0.00,11.74,84.16,0.00,21.29,36.48,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 20:51:00,229.98,227.93,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.25,100.84,0.00,61.75,41.23,1.93,0.00,0.00,10.77,79.97,0.00,10.76,32.52,-1.02,0.00,0.00,12.41,86.17,0.00,22.58,37.17,0.38,0.00,0.00
$PJCIFN2,30/10/2025 20:52:00,230.11,227.80,229.15,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,91.17,0.00,63.92,41.30,0.75,0.00,0.00,10.18,80.24,0.00,10.73,31.95,-2.78,0.00,0.00,11.79,83.90,0.00,23.02,36.41,-0.49,0.00,0.00
$PJCIFN2,30/10/2025 20:53:00,230.11,227.67,229.15,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.78,0.00,59.79,41.18,1.93,0.00,0.00,10.13,80.69,0.00,10.73,33.03,-1.61,0.00,0.00,12.15,84.43,0.00,21.88,37.04,0.25,0.00,0.00
$PJCIFN2,30/10/2025 20:54:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.68,90.25,0.00,60.51,41.81,1.93,0.00,0.00,9.59,79.56,0.00,10.17,31.87,-1.61,0.00,0.00,11.91,84.20,0.00,21.40,36.63,0.18,0.00,0.00
$PJCIFN2,30/10/2025 20:55:00,230.11,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.68,0.00,62.23,40.59,1.34,0.00,0.00,8.42,79.39,0.00,10.15,31.87,-1.61,0.00,0.00,11.77,84.20,0.00,21.50,36.45,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 20:56:00,229.98,227.67,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.73,0.00,61.75,41.27,1.92,0.00,0.00,10.20,80.29,0.00,10.77,32.42,-0.43,0.00,0.00,12.23,84.64,0.00,22.91,37.26,0.36,0.00,0.00
$PJCIFN2,30/10/2025 20:57:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.36,0.00,62.85,43.52,1.34,0.00,0.00,9.59,79.06,0.00,10.75,32.99,-1.61,0.00,0.00,11.43,83.85,0.00,22.38,36.52,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 20:58:00,230.11,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.73,0.00,63.48,41.23,1.34,0.00,0.00,10.77,79.88,0.00,11.32,31.91,-1.61,0.00,0.00,12.33,84.12,0.00,23.00,37.10,0.26,0.00,0.00
$PJCIFN2,30/10/2025 20:59:00,230.24,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,91.37,0.00,61.75,41.27,1.92,0.00,0.00,10.18,79.15,0.00,10.16,33.03,-1.61,0.00,0.00,11.89,83.77,0.00,21.48,36.58,0.00,0.00,0.00
$PJCIFN2,30/10/2025 21:00:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,90.01,0.00,61.20,41.25,1.34,0.00,0.00,10.20,79.20,0.00,10.15,33.05,-2.20,0.00,0.00,11.57,83.19,0.00,21.49,36.21,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 21:01:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.78,0.00,61.61,41.81,1.34,0.00,0.00,10.17,77.76,0.00,11.32,32.44,-0.43,0.00,0.00,12.02,83.36,0.00,22.70,36.91,0.43,0.00,0.00
$PJCIFN2,30/10/2025 21:02:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.68,0.00,62.85,40.80,1.34,0.00,0.00,10.18,77.54,0.00,10.75,30.68,-1.02,0.00,0.00,12.17,82.96,0.00,23.23,36.49,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 21:03:00,230.37,227.93,229.19,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.54,0.00,65.24,41.84,1.34,0.00,0.00,10.77,79.06,0.00,9.58,33.64,-1.60,0.00,0.00,12.22,84.35,0.00,22.28,36.83,0.11,0.00,0.00
$PJCIFN2,30/10/2025 21:04:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,89.12,0.00,61.03,42.35,1.93,0.00,0.00,10.17,77.39,0.00,10.16,31.89,-1.61,0.00,0.00,12.31,82.90,0.00,21.61,36.86,0.36,0.00,0.00
$PJCIFN2,30/10/2025 21:05:00,230.37,228.06,229.28,0.06,0.39,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.13,0.00,80.48,40.03,0.75,0.00,0.00,10.14,77.97,0.00,9.57,33.01,-2.20,0.00,0.00,11.78,82.10,0.00,21.30,36.21,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 21:06:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,62.27,41.30,1.34,0.00,0.00,9.60,77.89,0.00,10.76,31.91,-1.02,0.00,0.00,12.02,82.58,0.00,22.62,36.80,0.39,0.00,0.00
$PJCIFN2,30/10/2025 21:07:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,62.96,43.06,1.34,0.00,0.00,9.59,77.71,0.00,11.33,31.41,-1.61,0.00,0.00,11.73,81.86,0.00,23.26,36.50,-0.09,0.00,0.00
$PJCIFN2,30/10/2025 21:08:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.68,0.00,61.06,40.64,0.75,0.00,0.00,10.19,77.34,0.00,9.57,33.73,-2.77,0.00,0.00,11.70,80.73,0.00,22.20,36.48,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 21:09:00,230.11,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,86.91,0.00,61.68,41.32,1.34,0.00,0.00,10.17,77.90,0.00,10.74,33.03,-1.02,0.00,0.00,12.30,80.86,0.00,21.49,37.02,0.45,0.00,0.00
$PJCIFN2,30/10/2025 21:10:00,230.50,227.54,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,85.73,0.00,61.75,41.79,1.34,0.00,0.00,9.60,77.26,0.00,10.15,31.30,-1.60,0.00,0.00,11.84,80.49,0.00,21.34,36.80,0.16,0.00,0.00
$PJCIFN2,30/10/2025 21:11:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.98,0.00,61.13,40.71,1.93,0.00,0.00,10.14,77.26,0.00,9.59,33.10,-1.61,0.00,0.00,11.71,80.30,0.00,22.56,36.31,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 21:12:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.02,0.00,64.06,41.32,1.93,0.00,0.00,10.75,76.71,0.00,10.77,33.07,-1.61,0.00,0.00,12.22,80.54,0.00,23.15,36.68,0.17,0.00,0.00
$PJCIFN2,30/10/2025 21:13:00,230.24,227.93,229.22,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.63,0.00,61.65,40.73,0.75,0.00,0.00,9.58,77.30,0.00,9.57,32.44,-1.61,0.00,0.00,11.66,80.26,0.00,22.48,36.32,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 21:14:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,86.22,0.00,61.65,41.70,1.93,0.00,0.00,10.78,77.93,0.00,10.75,34.26,-1.61,0.00,0.00,12.26,80.89,0.00,21.44,37.06,0.39,0.00,0.00
$PJCIFN2,30/10/2025 21:15:00,230.11,227.93,229.21,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,97.42,0.00,61.17,41.20,1.93,0.00,0.00,9.60,76.71,0.00,9.56,32.50,-1.61,0.00,0.00,12.00,81.96,0.00,21.63,36.53,0.22,0.00,0.00
$PJCIFN2,30/10/2025 21:16:00,230.24,228.06,229.29,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.87,0.00,63.40,41.79,1.34,0.00,0.00,10.20,76.80,0.00,9.59,31.95,-1.61,0.00,0.00,11.79,80.35,0.00,21.82,36.34,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 21:17:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.84,0.00,63.51,40.69,1.93,0.00,0.00,9.61,77.34,0.00,11.33,33.03,-1.60,0.00,0.00,12.25,80.74,0.00,23.35,36.69,0.25,0.00,0.00
$PJCIFN2,30/10/2025 21:18:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,85.74,0.00,61.75,40.59,0.75,0.00,0.00,10.71,76.84,0.00,10.16,33.01,-2.20,0.00,0.00,11.61,80.26,0.00,22.84,36.22,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 21:19:00,230.11,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.62,0.00,62.23,41.27,1.93,0.00,0.00,10.19,78.48,0.00,10.76,31.91,-1.61,0.00,0.00,12.29,80.85,0.00,21.59,37.05,0.18,0.00,0.00
$PJCIFN2,30/10/2025 21:20:00,230.11,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.13,0.00,61.13,40.69,1.34,0.00,0.00,10.17,76.71,0.00,9.59,33.10,-1.61,0.00,0.00,11.68,80.46,0.00,21.34,36.33,-0.19,0.00,0.00
$PJCIFN2,30/10/2025 21:21:00,229.86,227.67,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.08,0.00,68.79,40.64,1.34,0.00,0.00,10.17,77.04,0.00,9.56,33.10,-1.61,0.00,0.00,11.87,80.56,0.00,23.41,36.34,0.09,0.00,0.00
$PJCIFN2,30/10/2025 21:22:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.58,0.00,62.34,42.47,1.92,0.00,0.00,10.16,76.12,0.00,11.35,31.23,-1.02,0.00,0.00,12.26,80.76,0.00,23.66,36.57,0.29,0.00,0.00
$PJCIFN2,30/10/2025 21:23:00,229.98,227.93,229.12,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.63,0.00,61.75,39.49,1.34,0.00,0.00,9.60,77.47,0.00,9.57,31.91,-1.61,0.00,0.00,11.35,80.23,0.00,22.35,36.06,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 21:24:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.35,0.00,61.89,40.01,1.92,0.00,0.00,10.14,77.34,0.00,9.57,31.34,-1.61,0.00,0.00,11.82,80.86,0.00,21.88,36.60,0.14,0.00,0.00
$PJCIFN2,30/10/2025 21:25:00,230.50,227.67,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.72,42.47,1.92,0.00,0.00,10.19,76.45,0.00,10.74,31.87,-1.02,0.00,0.00,12.21,81.04,0.00,21.93,36.97,0.32,0.00,0.00
$PJCIFN2,30/10/2025 21:26:00,230.24,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.91,0.00,64.65,39.96,0.75,0.00,0.00,9.60,75.66,0.00,10.16,31.96,-1.61,0.00,0.00,11.49,80.17,0.00,22.15,36.01,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 21:27:00,230.24,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.43,0.00,62.82,41.11,1.93,0.00,0.00,10.22,77.58,0.00,11.36,31.93,-1.60,0.00,0.00,12.12,82.40,0.00,23.28,36.86,0.45,0.00,0.00
$PJCIFN2,30/10/2025 21:28:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.89,0.00,62.37,41.30,1.34,0.00,0.00,9.59,77.34,0.00,9.58,31.34,-1.61,0.00,0.00,11.63,80.50,0.00,22.73,36.10,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 21:29:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,87.79,0.00,61.72,41.18,1.93,0.00,0.00,10.18,77.34,0.00,9.58,33.66,-1.61,0.00,0.00,11.84,80.79,0.00,21.57,36.38,0.00,0.00,0.00
$PJCIFN2,30/10/2025 21:30:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.10,42.33,1.93,0.00,0.00,10.20,78.21,0.00,10.73,31.95,-0.43,0.00,0.00,12.28,81.35,0.00,21.50,37.10,0.62,0.00,0.00
$PJCIFN2,30/10/2025 21:31:00,229.98,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.89,0.00,61.79,41.27,1.92,0.00,0.00,9.60,77.63,0.00,9.58,32.50,-1.61,0.00,0.00,11.64,80.84,0.00,22.22,36.44,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 21:32:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.26,0.00,64.03,41.23,1.34,0.00,0.00,10.72,77.13,0.00,10.16,33.66,-1.02,0.00,0.00,12.38,81.42,0.00,21.69,36.88,0.33,0.00,0.00
$PJCIFN2,30/10/2025 21:33:00,230.24,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.11,0.00,60.54,41.72,1.34,0.00,0.00,10.16,77.93,0.00,9.57,32.53,-2.20,0.00,0.00,11.65,80.95,0.00,22.09,36.33,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 21:34:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,60.65,40.66,1.92,0.00,0.00,9.59,77.97,0.00,10.16,31.29,-1.61,0.00,0.00,11.74,81.09,0.00,21.27,36.22,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 21:35:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.99,0.00,60.41,40.71,1.93,0.00,0.00,9.59,77.80,0.00,10.76,33.09,-1.02,0.00,0.00,11.95,81.92,0.00,21.89,36.73,0.21,0.00,0.00
$PJCIFN2,30/10/2025 21:36:00,229.98,227.93,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.02,0.00,65.20,41.72,1.93,0.00,0.00,10.16,79.06,0.00,10.16,32.50,-1.61,0.00,0.00,11.99,82.07,0.00,22.34,36.83,0.23,0.00,0.00
$PJCIFN2,30/10/2025 21:37:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.53,0.00,61.10,40.17,2.50,0.00,0.00,9.60,79.06,0.00,11.34,32.52,-1.61,0.00,0.00,11.45,82.25,0.00,22.73,36.29,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 21:38:00,230.24,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.71,0.00,62.30,40.69,1.93,0.00,0.00,10.19,78.89,0.00,10.76,32.99,-2.19,0.00,0.00,12.02,82.84,0.00,22.93,36.75,0.34,0.00,0.00
$PJCIFN2,30/10/2025 21:39:00,230.11,227.80,229.12,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,101.66,0.00,62.27,42.91,1.34,0.00,0.00,9.61,79.16,0.00,9.58,32.53,-1.61,0.00,0.00,11.68,83.91,0.00,21.45,36.46,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 21:40:00,229.98,225.49,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.94,0.00,60.58,41.18,1.34,0.00,0.00,10.18,78.94,0.00,10.13,31.93,-1.60,0.00,0.00,11.62,82.64,0.00,21.52,36.47,0.03,0.00,0.00
$PJCIFN2,30/10/2025 21:41:00,229.98,227.67,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.40,0.00,62.34,42.38,1.34,0.00,0.00,10.73,80.33,0.00,10.74,33.05,-1.61,0.00,0.00,12.25,83.14,0.00,22.18,37.19,0.38,0.00,0.00
$PJCIFN2,30/10/2025 21:42:00,230.11,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.86,0.00,63.10,41.23,1.33,0.00,0.00,10.18,79.02,0.00,11.35,31.89,-1.61,0.00,0.00,11.97,82.79,0.00,23.58,36.72,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 21:43:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.81,0.00,61.13,40.62,1.93,0.00,0.00,10.18,79.06,0.00,10.16,32.46,-1.61,0.00,0.00,12.02,82.82,0.00,22.47,36.71,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 21:44:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.13,41.18,1.92,0.00,0.00,10.19,79.79,0.00,10.15,34.19,-1.02,0.00,0.00,12.18,83.36,0.00,21.80,37.06,0.41,0.00,0.00
$PJCIFN2,30/10/2025 21:45:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.28,0.00,61.13,40.69,0.75,0.00,0.00,9.58,78.71,0.00,9.55,31.91,-1.61,0.00,0.00,11.54,82.70,0.00,21.03,36.36,-0.51,0.00,0.00
$PJCIFN2,30/10/2025 21:46:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,62.27,42.40,1.93,0.00,0.00,10.17,80.15,0.00,10.17,31.93,-1.01,0.00,0.00,12.15,83.33,0.00,22.69,36.94,0.25,0.00,0.00
$PJCIFN2,30/10/2025 21:47:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.76,0.00,62.44,41.32,1.34,0.00,0.00,10.16,78.84,0.00,10.74,32.44,-1.61,0.00,0.00,11.69,82.78,0.00,22.71,36.52,-0.21,0.00,0.00
$PJCIFN2,30/10/2025 21:48:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.87,0.00,60.51,41.77,1.34,0.00,0.00,10.16,79.61,0.00,10.17,31.87,-1.61,0.00,0.00,11.97,83.22,0.00,21.81,36.74,-0.12,0.00,0.00
$PJCIFN2,30/10/2025 21:49:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.17,0.00,61.72,41.81,1.93,0.00,0.00,10.17,80.29,0.00,11.31,33.03,-1.02,0.00,0.00,12.22,83.45,0.00,22.63,37.20,0.48,0.00,0.00
$PJCIFN2,30/10/2025 21:50:00,229.98,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.81,0.00,60.61,41.88,1.92,0.00,0.00,10.20,79.75,0.00,9.58,31.86,-1.60,0.00,0.00,11.61,82.65,0.00,21.20,36.56,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 21:51:00,230.24,227.80,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.42,0.00,62.20,40.71,1.91,0.00,0.00,10.20,79.16,0.00,10.14,32.44,-1.61,0.00,0.00,11.78,84.00,0.00,22.06,36.52,0.02,0.00,0.00
$PJCIFN2,30/10/2025 21:52:00,230.24,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.12,0.00,62.85,40.64,1.34,0.00,0.00,9.61,78.52,0.00,11.35,31.91,-1.61,0.00,0.00,11.95,82.73,0.00,23.13,36.71,0.18,0.00,0.00
$PJCIFN2,30/10/2025 21:53:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,62.27,41.30,1.34,0.00,0.00,10.18,78.89,0.00,10.14,32.48,-1.61,0.00,0.00,11.49,82.18,0.00,21.81,36.35,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 21:54:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,62.34,41.88,1.92,0.00,0.00,10.18,79.15,0.00,10.17,31.89,-1.02,0.00,0.00,12.40,82.30,0.00,22.75,37.01,0.37,0.00,0.00
$PJCIFN2,30/10/2025 21:55:00,230.24,227.93,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.70,0.00,59.37,39.99,1.33,0.00,0.00,10.17,78.04,0.00,10.17,32.53,-1.61,0.00,0.00,11.70,81.51,0.00,21.05,36.32,-0.37,0.00,0.00
$PJCIFN2,30/10/2025 21:56:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,61.68,41.18,1.34,0.00,0.00,10.20,77.47,0.00,10.20,33.12,-1.02,0.00,0.00,12.10,81.74,0.00,22.37,36.78,0.17,0.00,0.00
$PJCIFN2,30/10/2025 21:57:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,62.34,42.42,1.92,0.00,0.00,10.16,77.00,0.00,10.76,31.89,-1.61,0.00,0.00,11.98,81.20,0.00,23.05,36.79,0.15,0.00,0.00
$PJCIFN2,30/10/2025 21:58:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.38,0.00,61.13,41.79,1.34,0.00,0.00,10.18,77.47,0.00,10.14,31.95,-1.02,0.00,0.00,11.81,80.90,0.00,21.45,36.38,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 21:59:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.40,0.00,61.75,41.34,1.34,0.00,0.00,10.19,78.43,0.00,10.76,31.93,-1.02,0.00,0.00,12.21,81.29,0.00,22.48,37.04,0.39,0.00,0.00
$PJCIFN2,30/10/2025 22:00:00,230.50,227.54,229.31,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.30,0.00,62.96,42.40,1.34,0.00,0.00,9.53,76.28,0.00,10.16,31.36,-1.61,0.00,0.00,11.81,80.89,0.00,21.58,36.63,0.06,0.00,0.00
$PJCIFN2,30/10/2025 22:01:00,230.37,227.67,229.31,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.92,0.00,61.65,39.38,1.91,0.00,0.00,9.60,77.36,0.00,9.58,32.42,-1.61,0.00,0.00,11.80,80.43,0.00,21.88,36.44,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 22:02:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.21,0.00,62.75,41.11,1.93,0.00,0.00,9.63,76.62,0.00,11.33,33.12,-1.02,0.00,0.00,11.89,80.47,0.00,23.23,36.52,0.12,0.00,0.00
$PJCIFN2,30/10/2025 22:03:00,230.24,227.80,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,97.95,0.00,62.34,41.18,1.34,0.00,0.00,9.62,77.13,0.00,10.18,31.96,-1.61,0.00,0.00,11.73,81.98,0.00,21.89,36.36,-0.08,0.00,0.00
$PJCIFN2,30/10/2025 22:04:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.62,0.00,61.03,41.79,1.93,0.00,0.00,10.17,77.97,0.00,10.73,31.93,-1.02,0.00,0.00,12.00,81.00,0.00,23.00,36.83,0.38,0.00,0.00
$PJCIFN2,30/10/2025 22:05:00,230.37,227.80,229.29,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,85.59,0.00,62.82,41.74,1.34,0.00,0.00,10.15,76.84,0.00,9.58,32.46,-1.02,0.00,0.00,11.48,80.39,0.00,23.18,36.22,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 22:06:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.20,0.00,62.85,41.77,1.92,0.00,0.00,10.76,77.63,0.00,11.34,31.86,-1.02,0.00,0.00,12.23,80.81,0.00,23.05,36.95,0.31,0.00,0.00
$PJCIFN2,30/10/2025 22:07:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,64.61,40.71,1.34,0.00,0.00,10.13,76.95,0.00,10.79,32.48,-2.20,0.00,0.00,11.74,80.12,0.00,23.37,36.35,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 22:08:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.86,0.00,60.51,41.74,1.92,0.00,0.00,10.18,77.63,0.00,10.17,32.55,-1.61,0.00,0.00,12.01,80.46,0.00,21.81,36.57,0.13,0.00,0.00
$PJCIFN2,30/10/2025 22:09:00,230.24,227.54,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.96,0.00,61.27,42.28,1.34,0.00,0.00,9.60,76.74,0.00,8.96,31.95,-2.20,0.00,0.00,11.73,80.79,0.00,22.21,36.48,0.26,0.00,0.00
$PJCIFN2,30/10/2025 22:10:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,61.65,41.18,1.34,0.00,0.00,10.16,77.00,0.00,10.13,33.03,-1.61,0.00,0.00,11.54,80.36,0.00,21.20,36.34,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 22:11:00,230.11,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.42,0.00,63.00,40.01,1.93,0.00,0.00,10.18,76.84,0.00,10.15,31.96,-1.02,0.00,0.00,11.71,80.46,0.00,22.10,36.43,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 22:12:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.24,0.00,63.40,41.74,1.34,0.00,0.00,10.18,77.21,0.00,11.92,31.41,-1.61,0.00,0.00,12.28,80.73,0.00,23.45,36.63,0.15,0.00,0.00
$PJCIFN2,30/10/2025 22:13:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,61.06,40.69,1.92,0.00,0.00,9.60,77.04,0.00,9.57,32.48,-2.20,0.00,0.00,11.50,80.34,0.00,21.89,36.13,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 22:14:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.01,0.00,61.65,41.77,1.93,0.00,0.00,10.20,77.30,0.00,10.74,31.93,-1.02,0.00,0.00,12.07,80.78,0.00,22.03,36.76,0.32,0.00,0.00
$PJCIFN2,30/10/2025 22:15:00,230.24,227.80,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,99.33,0.00,61.58,41.77,1.34,0.00,0.00,10.18,77.30,0.00,7.22,31.32,-1.02,0.00,0.00,11.64,81.89,0.00,21.64,36.06,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 22:16:00,230.37,227.41,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.45,0.00,61.75,42.35,1.93,0.00,0.00,10.20,77.30,0.00,10.75,33.10,-1.02,0.00,0.00,12.08,81.08,0.00,22.61,36.96,0.37,0.00,0.00
$PJCIFN2,30/10/2025 22:17:00,230.50,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.03,0.00,62.82,41.16,1.92,0.00,0.00,9.60,77.21,0.00,11.33,31.93,-1.02,0.00,0.00,11.80,80.80,0.00,22.99,36.69,0.17,0.00,0.00
$PJCIFN2,30/10/2025 22:18:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.01,0.00,61.10,40.71,1.93,0.00,0.00,10.18,76.74,0.00,10.16,32.00,-1.61,0.00,0.00,11.45,80.40,0.00,21.66,36.20,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 22:19:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,61.68,42.96,1.34,0.00,0.00,10.20,77.97,0.00,10.75,31.34,-1.02,0.00,0.00,12.14,81.23,0.00,21.86,36.89,0.52,0.00,0.00
$PJCIFN2,30/10/2025 22:20:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.33,0.00,62.85,41.74,1.34,0.00,0.00,10.23,77.26,0.00,9.01,31.96,-1.61,0.00,0.00,11.71,80.61,0.00,21.38,36.19,-0.03,0.00,0.00
$PJCIFN2,30/10/2025 22:21:00,230.24,227.54,229.25,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.96,0.00,76.42,40.50,1.34,0.00,0.00,10.19,76.62,0.00,10.74,32.50,-1.61,0.00,0.00,11.68,80.75,0.00,23.82,36.30,-0.33,0.00,0.00
$PJCIFN2,30/10/2025 22:22:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.06,0.00,62.30,40.48,1.92,0.00,0.00,10.75,78.12,0.00,11.34,33.69,-1.61,0.00,0.00,12.40,81.19,0.00,23.82,36.82,0.38,0.00,0.00
$PJCIFN2,30/10/2025 22:23:00,230.11,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,62.85,41.70,1.93,0.00,0.00,9.62,77.71,0.00,10.77,33.01,-1.02,0.00,0.00,12.55,81.61,0.00,23.36,37.13,0.36,0.00,0.00
$PJCIFN2,30/10/2025 22:24:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.86,0.00,60.99,40.50,0.75,0.00,0.00,9.61,76.41,0.00,9.58,31.37,-1.61,0.00,0.00,11.84,80.81,0.00,20.94,36.07,-0.48,0.00,0.00
$PJCIFN2,30/10/2025 22:25:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.30,0.00,60.48,42.40,1.34,0.00,0.00,10.21,77.93,0.00,10.17,31.37,-1.61,0.00,0.00,12.36,81.62,0.00,21.67,36.71,0.18,0.00,0.00
$PJCIFN2,30/10/2025 22:26:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.43,0.00,61.65,41.77,1.93,0.00,0.00,10.76,77.49,0.00,10.76,32.46,-1.02,0.00,0.00,12.35,81.81,0.00,22.67,36.49,0.33,0.00,0.00
$PJCIFN2,30/10/2025 22:27:00,230.24,227.80,229.14,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,98.96,0.00,63.33,42.28,1.34,0.00,0.00,10.17,78.65,0.00,10.77,32.99,-1.61,0.00,0.00,11.77,83.60,0.00,22.91,36.34,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 22:28:00,230.11,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.19,0.00,61.68,41.20,1.34,0.00,0.00,9.60,78.17,0.00,10.76,32.99,-1.60,0.00,0.00,12.39,82.36,0.00,23.06,36.94,0.05,0.00,0.00
$PJCIFN2,30/10/2025 22:29:00,230.11,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.91,0.00,60.37,42.42,1.34,0.00,0.00,10.18,78.61,0.00,10.16,32.46,-1.60,0.00,0.00,12.36,82.59,0.00,21.02,36.72,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 22:30:00,230.37,227.54,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.84,0.00,60.37,41.13,1.34,0.00,0.00,8.99,78.56,0.00,9.57,32.42,-1.61,0.00,0.00,11.84,82.36,0.00,21.00,36.29,-0.45,0.00,0.00
$PJCIFN2,30/10/2025 22:31:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.31,0.00,61.54,41.18,1.92,0.00,0.00,10.21,79.24,0.00,10.18,33.07,-0.43,0.00,0.00,12.44,83.09,0.00,22.36,37.07,0.34,0.00,0.00
$PJCIFN2,30/10/2025 22:32:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.47,0.00,61.10,41.91,1.34,0.00,0.00,10.15,79.02,0.00,9.55,31.32,-2.19,0.00,0.00,12.36,83.05,0.00,21.39,36.57,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 22:33:00,230.37,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.47,0.00,60.41,40.64,1.34,0.00,0.00,10.17,79.39,0.00,9.59,33.69,-1.61,0.00,0.00,11.75,82.78,0.00,22.35,36.73,-0.30,0.00,0.00
$PJCIFN2,30/10/2025 22:34:00,230.37,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.20,0.00,62.06,41.74,1.93,0.00,0.00,10.75,79.74,0.00,10.73,33.05,-1.02,0.00,0.00,12.33,83.58,0.00,21.91,37.23,0.36,0.00,0.00
$PJCIFN2,30/10/2025 22:35:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,89.07,0.00,60.99,42.33,1.34,0.00,0.00,10.16,79.70,0.00,10.16,32.39,-1.61,0.00,0.00,11.56,82.81,0.00,21.06,36.27,-0.43,0.00,0.00
$PJCIFN2,30/10/2025 22:36:00,230.24,227.67,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.27,0.00,63.40,42.33,1.34,0.00,0.00,9.56,79.93,0.00,10.72,31.95,-1.02,0.00,0.00,12.26,83.43,0.00,22.52,37.02,0.26,0.00,0.00
$PJCIFN2,30/10/2025 22:37:00,230.24,227.28,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.63,0.00,63.40,42.26,1.34,0.00,0.00,10.17,79.83,0.00,10.77,32.52,-1.02,0.00,0.00,12.11,83.36,0.00,23.70,36.62,0.33,0.00,0.00
$PJCIFN2,30/10/2025 22:38:00,230.37,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.52,0.00,62.13,41.72,1.34,0.00,0.00,10.19,79.47,0.00,10.16,31.27,-1.61,0.00,0.00,11.79,83.06,0.00,22.31,36.37,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 22:39:00,230.24,227.67,229.13,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.18,0.00,61.13,41.79,1.34,0.00,0.00,8.41,80.02,0.00,10.73,32.46,-1.61,0.00,0.00,12.33,85.21,0.00,21.91,36.83,0.28,0.00,0.00
$PJCIFN2,30/10/2025 22:40:00,230.37,227.80,229.05,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,89.81,0.00,59.92,42.91,1.34,0.00,0.00,10.77,79.65,0.00,10.15,32.44,-1.02,0.00,0.00,12.48,83.51,0.00,21.38,36.97,0.28,0.00,0.00
$PJCIFN2,30/10/2025 22:41:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.68,0.00,62.82,40.50,1.33,0.00,0.00,9.60,79.84,0.00,9.57,33.01,-1.61,0.00,0.00,12.09,83.05,0.00,22.36,36.33,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 22:42:00,230.24,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.89,0.00,63.26,41.34,1.93,0.00,0.00,9.59,79.52,0.00,11.90,31.29,-1.02,0.00,0.00,12.66,83.36,0.00,23.21,37.00,0.26,0.00,0.00
$PJCIFN2,30/10/2025 22:43:00,230.50,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.53,0.00,61.58,40.69,1.92,0.00,0.00,10.14,79.15,0.00,10.14,33.10,-2.19,0.00,0.00,11.98,82.71,0.00,21.72,36.35,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 22:44:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,61.10,41.04,1.92,0.00,0.00,10.20,79.39,0.00,10.14,33.07,-1.02,0.00,0.00,12.31,82.85,0.00,22.50,36.90,0.11,0.00,0.00
$PJCIFN2,30/10/2025 22:45:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.17,0.00,61.10,42.40,1.34,0.00,0.00,10.19,79.15,0.00,8.98,32.96,-1.61,0.00,0.00,12.38,82.59,0.00,20.96,36.86,0.06,0.00,0.00
$PJCIFN2,30/10/2025 22:46:00,230.50,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.09,0.00,62.82,42.28,1.34,0.00,0.00,10.18,78.06,0.00,10.16,32.99,-2.19,0.00,0.00,12.27,82.08,0.00,22.14,36.40,-0.28,0.00,0.00
$PJCIFN2,30/10/2025 22:47:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.89,0.00,62.20,42.33,1.92,0.00,0.00,11.32,79.65,0.00,11.33,32.52,-0.43,0.00,0.00,12.86,82.65,0.00,23.49,37.07,0.49,0.00,0.00
$PJCIFN2,30/10/2025 22:48:00,230.37,227.67,229.20,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.24,0.00,59.92,41.27,1.34,0.00,0.00,10.72,78.56,0.00,9.58,31.87,-1.61,0.00,0.00,12.01,81.80,0.00,21.46,36.26,-0.38,0.00,0.00
$PJCIFN2,30/10/2025 22:49:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.75,41.72,1.93,0.00,0.00,10.76,78.08,0.00,10.74,33.05,-1.02,0.00,0.00,12.39,82.04,0.00,22.40,36.67,0.45,0.00,0.00
$PJCIFN2,30/10/2025 22:50:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.45,0.00,62.20,42.30,1.92,0.00,0.00,10.17,77.89,0.00,10.14,31.86,-2.19,0.00,0.00,12.24,81.53,0.00,21.44,36.80,-0.13,0.00,0.00
$PJCIFN2,30/10/2025 22:51:00,230.50,227.54,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.18,0.00,64.54,41.18,1.34,0.00,0.00,10.19,78.49,0.00,9.59,32.96,-1.61,0.00,0.00,12.31,82.92,0.00,22.16,36.71,-0.02,0.00,0.00
$PJCIFN2,30/10/2025 22:52:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.43,0.00,62.20,41.81,1.92,0.00,0.00,10.13,78.26,0.00,10.74,32.99,-1.02,0.00,0.00,12.77,81.52,0.00,23.13,36.99,0.33,0.00,0.00
$PJCIFN2,30/10/2025 22:53:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,60.99,40.05,1.34,0.00,0.00,10.18,77.04,0.00,9.59,31.93,-1.61,0.00,0.00,11.97,80.78,0.00,21.33,36.26,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 22:54:00,230.63,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.38,0.00,61.61,41.84,1.92,0.00,0.00,10.13,77.67,0.00,9.56,31.93,-1.02,0.00,0.00,12.19,81.26,0.00,22.24,36.95,0.27,0.00,0.00
$PJCIFN2,30/10/2025 22:55:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,61.65,41.18,1.34,0.00,0.00,9.59,77.00,0.00,9.58,31.78,-1.61,0.00,0.00,11.84,80.76,0.00,21.57,36.40,-0.15,0.00,0.00
$PJCIFN2,30/10/2025 22:56:00,230.37,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.51,0.00,63.26,41.79,1.34,0.00,0.00,10.78,77.30,0.00,9.58,33.09,-1.61,0.00,0.00,12.28,80.84,0.00,21.93,36.70,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 22:57:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.23,41.88,1.92,0.00,0.00,10.70,78.02,0.00,11.95,33.67,-1.01,0.00,0.00,12.51,81.49,0.00,23.39,37.18,0.51,0.00,0.00
$PJCIFN2,30/10/2025 22:58:00,230.37,227.80,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,85.68,0.00,61.17,40.71,1.34,0.00,0.00,9.60,76.82,0.00,9.00,32.44,-1.61,0.00,0.00,12.45,80.51,0.00,21.23,36.16,-0.34,0.00,0.00
$PJCIFN2,30/10/2025 22:59:00,230.63,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,62.13,40.64,1.92,0.00,0.00,10.17,77.04,0.00,10.18,32.44,-1.60,0.00,0.00,12.61,81.10,0.00,22.63,36.93,0.34,0.00,0.00
$PJCIFN2,30/10/2025 23:00:00,230.88,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,86.22,0.00,62.13,42.30,1.34,0.00,0.00,10.20,77.26,0.00,9.57,32.50,-1.62,0.00,0.00,12.40,80.82,0.00,21.61,36.43,-0.05,0.00,0.00
$PJCIFN2,30/10/2025 23:01:00,230.50,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.81,0.00,63.95,41.77,1.34,0.00,0.00,10.17,76.91,0.00,9.57,32.44,-1.61,0.00,0.00,12.41,80.65,0.00,21.92,36.49,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 23:02:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.83,0.00,62.16,41.20,1.93,0.00,0.00,10.20,77.04,0.00,12.50,31.93,-1.02,0.00,0.00,13.26,81.09,0.00,23.36,36.96,0.45,0.00,0.00
$PJCIFN2,30/10/2025 23:03:00,230.37,227.54,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,97.68,0.00,60.44,41.60,1.34,0.00,0.00,10.77,76.88,0.00,9.59,31.91,-1.02,0.00,0.00,12.31,81.64,0.00,21.35,36.23,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 23:04:00,230.50,227.41,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.01,0.00,61.47,43.04,1.34,0.00,0.00,10.17,76.95,0.00,9.58,31.27,-2.19,0.00,0.00,12.68,80.63,0.00,22.82,36.47,0.09,0.00,0.00
$PJCIFN2,30/10/2025 23:05:00,230.24,227.80,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.70,0.00,63.33,42.50,1.93,0.00,0.00,10.17,77.04,0.00,10.76,31.25,-2.19,0.00,0.00,13.11,80.93,0.00,23.72,36.67,0.12,0.00,0.00
$PJCIFN2,30/10/2025 23:06:00,230.37,227.80,229.19,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,85.97,0.00,62.82,39.99,1.93,0.00,0.00,9.60,76.62,0.00,10.73,31.91,-1.61,0.00,0.00,12.38,80.56,0.00,22.91,36.04,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 23:07:00,230.37,227.67,229.18,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.74,0.00,65.75,42.33,1.34,0.00,0.00,10.72,77.93,0.00,11.93,31.75,-1.02,0.00,0.00,12.74,80.77,0.00,23.11,36.77,0.07,0.00,0.00
$PJCIFN2,30/10/2025 23:08:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.93,0.00,62.09,41.84,1.93,0.00,0.00,10.19,78.02,0.00,10.74,31.32,-0.43,0.00,0.00,13.07,81.19,0.00,22.84,36.93,0.50,0.00,0.00
$PJCIFN2,30/10/2025 23:09:00,230.24,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.72,0.00,60.37,40.59,1.34,0.00,0.00,10.19,77.30,0.00,7.22,32.50,-1.61,0.00,0.00,12.68,80.53,0.00,22.04,36.20,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 23:10:00,230.50,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,86.96,0.00,62.09,41.74,1.34,0.00,0.00,10.18,77.26,0.00,9.62,33.07,-2.19,0.00,0.00,12.79,80.56,0.00,21.61,36.28,0.11,0.00,0.00
$PJCIFN2,30/10/2025 23:11:00,230.37,227.80,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.21,0.00,62.27,42.94,1.34,0.00,0.00,10.14,76.28,0.00,10.14,31.77,-1.02,0.00,0.00,13.06,80.88,0.00,22.25,36.48,0.18,0.00,0.00
$PJCIFN2,30/10/2025 23:12:00,230.24,227.67,229.14,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.89,0.00,67.47,40.55,1.92,0.00,0.00,9.60,77.34,0.00,10.74,32.48,-1.60,0.00,0.00,12.99,80.61,0.00,22.76,36.27,-0.17,0.00,0.00
$PJCIFN2,30/10/2025 23:13:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.94,0.00,62.71,41.77,1.92,0.00,0.00,10.75,78.34,0.00,10.15,33.03,-1.61,0.00,0.00,13.36,81.25,0.00,22.30,36.87,0.23,0.00,0.00
$PJCIFN2,30/10/2025 23:14:00,230.75,227.41,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.04,0.00,62.20,41.98,1.34,0.00,0.00,9.62,77.89,0.00,10.16,31.96,-1.62,0.00,0.00,13.02,81.07,0.00,22.36,36.67,0.00,0.00,0.00
$PJCIFN2,30/10/2025 23:15:00,230.37,227.67,229.11,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.24,0.00,59.96,40.05,1.93,0.00,0.00,11.38,77.47,0.00,9.55,33.05,-1.61,0.00,0.00,12.96,82.39,0.00,21.30,36.34,-0.10,0.00,0.00
$PJCIFN2,30/10/2025 23:16:00,230.37,227.54,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.09,0.00,62.09,42.89,1.34,0.00,0.00,10.17,77.76,0.00,10.77,32.50,-1.61,0.00,0.00,13.13,81.37,0.00,22.15,36.79,0.17,0.00,0.00
$PJCIFN2,30/10/2025 23:17:00,230.24,227.41,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,87.16,0.00,62.85,40.10,1.34,0.00,0.00,10.75,78.49,0.00,10.77,30.72,-1.60,0.00,0.00,12.52,81.06,0.00,22.89,36.01,-0.27,0.00,0.00
$PJCIFN2,30/10/2025 23:18:00,230.50,227.54,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.79,0.00,60.51,42.35,1.93,0.00,0.00,10.77,79.02,0.00,10.73,32.41,-1.02,0.00,0.00,13.20,81.85,0.00,21.62,36.84,0.29,0.00,0.00
$PJCIFN2,30/10/2025 23:19:00,230.63,227.54,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.55,0.00,60.99,41.11,1.34,0.00,0.00,10.18,77.93,0.00,10.20,31.87,-1.61,0.00,0.00,12.90,81.70,0.00,22.53,36.41,0.05,0.00,0.00
$PJCIFN2,30/10/2025 23:20:00,230.37,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.33,0.00,60.48,40.66,1.34,0.00,0.00,10.76,78.71,0.00,7.80,31.87,-1.61,0.00,0.00,12.96,81.86,0.00,21.56,36.53,-0.07,0.00,0.00
$PJCIFN2,30/10/2025 23:21:00,230.50,227.41,229.06,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.86,0.00,81.70,42.26,1.92,0.00,0.00,10.22,79.12,0.00,10.73,31.91,-1.61,0.00,0.00,13.04,82.41,0.00,24.39,36.51,0.08,0.00,0.00
$PJCIFN2,30/10/2025 23:22:00,230.37,227.54,229.06,0.06,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.19,0.00,75.58,41.74,0.75,0.00,0.00,10.82,79.47,0.00,10.76,33.05,-1.61,0.00,0.00,12.90,82.01,0.00,22.90,36.41,-0.24,0.00,0.00
$PJCIFN2,30/10/2025 23:23:00,230.11,227.93,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.27,0.00,62.82,42.42,1.34,0.00,0.00,11.34,79.02,0.00,10.73,31.87,-1.02,0.00,0.00,13.23,82.83,0.00,21.71,36.85,0.14,0.00,0.00
$PJCIFN2,30/10/2025 23:24:00,230.50,227.54,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.82,0.00,61.10,42.35,1.91,0.00,0.00,9.58,79.06,0.00,9.55,31.86,-1.61,0.00,0.00,12.66,82.57,0.00,22.22,36.53,-0.20,0.00,0.00
$PJCIFN2,30/10/2025 23:25:00,230.37,227.28,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.12,0.00,61.61,41.70,1.92,0.00,0.00,11.33,79.70,0.00,10.21,32.41,-1.01,0.00,0.00,13.58,83.07,0.00,22.01,37.22,0.55,0.00,0.00
$PJCIFN2,30/10/2025 23:26:00,230.24,227.41,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.86,0.00,62.09,40.59,0.75,0.00,0.00,11.31,79.52,0.00,10.16,32.42,-1.61,0.00,0.00,12.86,82.62,0.00,21.76,36.49,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 23:27:00,230.50,227.67,229.04,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.25,0.00,61.68,42.38,1.34,0.00,0.00,11.33,79.88,0.00,11.36,33.62,-1.61,0.00,0.00,13.20,84.50,0.00,23.18,36.80,0.22,0.00,0.00
$PJCIFN2,30/10/2025 23:28:00,230.37,227.28,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.61,0.00,60.86,41.79,1.92,0.00,0.00,11.35,79.21,0.00,10.74,32.99,-1.60,0.00,0.00,13.36,83.19,0.00,22.10,36.92,0.28,0.00,0.00
$PJCIFN2,30/10/2025 23:29:00,230.37,227.67,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.18,0.00,61.58,42.30,1.34,0.00,0.00,10.17,79.06,0.00,8.96,31.84,-2.19,0.00,0.00,12.65,82.74,0.00,21.55,36.11,-0.18,0.00,0.00
$PJCIFN2,30/10/2025 23:30:00,230.50,227.41,229.02,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.97,0.00,59.86,43.06,1.92,0.00,0.00,10.76,79.39,0.00,9.56,31.86,-1.61,0.00,0.00,13.09,82.82,0.00,21.55,36.67,-0.00,0.00,0.00
$PJCIFN2,30/10/2025 23:31:00,230.37,227.54,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.50,0.00,62.30,41.81,2.51,0.00,0.00,10.76,79.70,0.00,10.15,31.84,-1.02,0.00,0.00,13.58,83.26,0.00,23.35,37.15,0.51,0.00,0.00
$PJCIFN2,30/10/2025 23:32:00,230.50,227.54,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,90.01,0.00,60.92,40.55,1.34,0.00,0.00,10.75,78.93,0.00,9.57,31.82,-1.60,0.00,0.00,13.02,82.22,0.00,21.06,36.42,-0.35,0.00,0.00
$PJCIFN2,30/10/2025 23:33:00,230.75,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,88.48,0.00,61.10,40.82,1.34,0.00,0.00,10.76,78.53,0.00,9.56,33.03,-1.02,0.00,0.00,13.07,82.43,0.00,21.60,36.57,0.14,0.00,0.00
$PJCIFN2,30/10/2025 23:34:00,230.50,227.41,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.43,89.07,0.00,61.06,42.33,1.92,0.00,0.00,11.35,78.52,0.00,10.74,33.09,-1.02,0.00,0.00,13.23,82.69,0.00,21.31,36.88,0.38,0.00,0.00
$PJCIFN2,30/10/2025 23:35:00,230.50,227.28,229.04,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.60,0.00,62.20,42.94,1.33,0.00,0.00,10.16,78.61,0.00,9.58,31.23,-2.19,0.00,0.00,12.73,82.00,0.00,22.31,36.32,-0.14,0.00,0.00
$PJCIFN2,30/10/2025 23:36:00,230.63,227.54,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.20,0.00,61.03,42.28,1.34,0.00,0.00,11.33,78.30,0.00,9.58,32.41,-1.02,0.00,0.00,13.11,82.09,0.00,22.28,36.85,-0.01,0.00,0.00
$PJCIFN2,30/10/2025 23:37:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.08,0.00,61.58,42.45,1.93,0.00,0.00,10.17,78.04,0.00,11.31,31.86,-1.60,0.00,0.00,13.55,82.22,0.00,23.33,37.03,0.20,0.00,0.00
$PJCIFN2,30/10/2025 23:38:00,230.63,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.06,0.00,61.03,41.72,0.75,0.00,0.00,11.34,77.43,0.00,9.56,32.42,-2.18,0.00,0.00,12.83,81.00,0.00,21.34,36.23,-0.46,0.00,0.00
$PJCIFN2,30/10/2025 23:39:00,230.37,227.67,229.12,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,97.31,0.00,62.20,41.91,1.93,0.00,0.00,11.42,78.12,0.00,10.73,34.22,-1.02,0.00,0.00,13.72,83.09,0.00,21.99,37.15,0.45,0.00,0.00
$PJCIFN2,30/10/2025 23:40:00,230.50,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,61.06,41.84,1.34,0.00,0.00,10.77,78.06,0.00,9.57,31.29,-1.61,0.00,0.00,12.74,81.10,0.00,21.59,36.26,-0.25,0.00,0.00
$PJCIFN2,30/10/2025 23:41:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.40,0.00,61.06,41.18,1.93,0.00,0.00,11.33,77.67,0.00,8.98,33.03,-1.61,0.00,0.00,13.28,81.06,0.00,22.41,36.65,0.06,0.00,0.00
$PJCIFN2,30/10/2025 23:42:00,231.01,227.41,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.76,0.00,63.40,42.45,1.93,0.00,0.00,11.37,78.08,0.00,11.94,33.09,-1.60,0.00,0.00,13.82,81.32,0.00,23.59,37.14,0.54,0.00,0.00
$PJCIFN2,30/10/2025 23:43:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,85.98,0.00,62.30,40.66,1.34,0.00,0.00,10.77,77.36,0.00,9.57,31.84,-1.61,0.00,0.00,13.04,80.53,0.00,21.33,36.27,-0.32,0.00,0.00
$PJCIFN2,30/10/2025 23:44:00,230.88,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.22,0.00,60.99,40.03,1.34,0.00,0.00,11.37,77.08,0.00,8.99,31.91,-1.61,0.00,0.00,13.09,80.54,0.00,21.51,36.46,-0.22,0.00,0.00
$PJCIFN2,30/10/2025 23:45:00,230.75,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.76,0.00,61.65,41.74,1.93,0.00,0.00,10.77,77.21,0.00,10.18,32.46,-1.02,0.00,0.00,13.30,80.97,0.00,22.13,36.85,0.30,0.00,0.00
$PJCIFN2,30/10/2025 23:46:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.57,0.00,61.68,42.42,1.34,0.00,0.00,10.73,76.71,0.00,8.98,32.42,-1.61,0.00,0.00,12.84,80.57,0.00,22.06,36.08,-0.23,0.00,0.00
$PJCIFN2,30/10/2025 23:47:00,230.37,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.65,0.00,62.93,41.79,1.93,0.00,0.00,11.37,77.80,0.00,11.93,32.53,-1.61,0.00,0.00,13.31,80.99,0.00,23.27,36.84,0.28,0.00,0.00
$PJCIFN2,30/10/2025 23:48:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,85.74,0.00,61.65,42.33,1.34,0.00,0.00,11.37,76.75,0.00,9.59,32.52,-1.61,0.00,0.00,13.20,80.61,0.00,22.05,36.51,0.01,0.00,0.00
$PJCIFN2,30/10/2025 23:49:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.22,0.00,61.75,41.20,1.93,0.00,0.00,10.79,76.71,0.00,9.59,32.41,-1.61,0.00,0.00,13.10,80.38,0.00,21.91,36.39,-0.29,0.00,0.00
$PJCIFN2,30/10/2025 23:50:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,86.76,0.00,61.68,42.30,1.93,0.00,0.00,11.37,77.21,0.00,9.58,32.55,-1.61,0.00,0.00,13.57,80.86,0.00,21.56,36.79,0.30,0.00,0.00
$PJCIFN2,30/10/2025 23:51:00,230.75,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,98.58,0.00,62.20,41.23,1.34,0.00,0.00,11.37,76.25,0.00,10.18,31.32,-1.61,0.00,0.00,12.95,81.66,0.00,21.65,36.14,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 23:52:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.79,0.00,62.85,40.46,1.34,0.00,0.00,11.35,77.04,0.00,11.35,31.95,-1.61,0.00,0.00,13.44,80.62,0.00,22.83,36.47,-0.11,0.00,0.00
$PJCIFN2,30/10/2025 23:53:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.24,0.00,65.05,41.81,1.93,0.00,0.00,11.94,77.76,0.00,10.73,33.62,-1.02,0.00,0.00,13.75,81.01,0.00,22.95,37.05,0.38,0.00,0.00
$PJCIFN2,30/10/2025 23:54:00,230.50,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.33,0.00,60.96,41.72,1.93,0.00,0.00,11.34,76.84,0.00,9.55,32.46,-1.61,0.00,0.00,12.95,80.32,0.00,21.58,36.53,-0.51,0.00,0.00
$PJCIFN2,30/10/2025 23:55:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,87.11,0.00,60.48,41.77,1.92,0.00,0.00,11.35,77.26,0.00,10.17,31.34,-1.61,0.00,0.00,13.66,81.04,0.00,21.34,37.03,0.47,0.00,0.00
$PJCIFN2,30/10/2025 23:56:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.10,0.00,62.23,42.94,1.34,0.00,0.00,10.18,76.91,0.00,11.33,33.07,-1.61,0.00,0.00,13.26,80.75,0.00,22.22,36.64,0.11,0.00,0.00
$PJCIFN2,30/10/2025 23:57:00,230.37,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.16,0.00,62.71,41.74,1.34,0.00,0.00,10.79,77.04,0.00,11.33,32.53,-1.61,0.00,0.00,12.88,80.53,0.00,23.25,36.22,-0.31,0.00,0.00
$PJCIFN2,30/10/2025 23:58:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.38,0.00,62.16,41.65,1.93,0.00,0.00,10.77,77.43,0.00,10.20,31.87,-1.60,0.00,0.00,13.41,81.06,0.00,22.22,36.85,0.32,0.00,0.00
$PJCIFN2,30/10/2025 23:59:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.55,0.00,61.72,40.73,1.92,0.00,0.00,11.36,77.30,0.00,9.60,31.91,-1.61,0.00,0.00,13.10,80.54,0.00,22.50,36.38,-0.22,0.00,0.00
$PJCIFN2,31/10/2025 00:00:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.02,86.76,0.00,61.54,41.25,1.92,0.00,0.00,11.33,77.26,0.00,10.16,31.80,-1.61,0.00,0.00,13.29,80.93,0.00,21.45,36.71,0.16,0.00,0.00