$PJCIFN2,29/10/2025 00:01:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.65,0.00,61.58,41.37,3.11,0.00,0.00,10.77,77.71,0.00,10.74,31.95,-1.02,0.00,0.00,13.50,81.20,0.00,22.31,37.22,0.35,0.00,0.00
$PJCIFN2,29/10/2025 00:02:00,230.50,227.93,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.35,0.00,61.72,41.23,3.10,0.00,0.00,10.20,75.75,0.00,11.92,31.84,-1.61,0.00,0.00,13.20,80.39,0.00,23.86,36.47,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 00:03:00,230.50,227.80,229.23,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.19,99.35,0.00,61.58,41.20,1.93,0.00,0.00,10.78,77.47,0.00,9.00,31.34,-2.18,0.00,0.00,13.25,82.58,0.00,21.66,36.85,0.20,0.00,0.00
$PJCIFN2,29/10/2025 00:04:00,230.24,227.54,229.23,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.10,0.00,59.99,41.86,1.34,0.00,0.00,7.24,74.82,0.00,9.57,33.01,-1.61,0.00,0.00,13.14,80.71,0.00,21.46,36.74,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 00:05:00,229.98,227.80,229.19,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.98,87.50,0.00,81.07,41.81,2.51,0.00,0.00,8.99,74.48,0.00,8.41,33.12,-6.91,0.00,0.00,13.18,81.02,0.00,21.32,36.84,0.04,0.00,0.00
$PJCIFN2,29/10/2025 00:06:00,230.37,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.37,0.00,62.37,41.25,1.93,0.00,0.00,10.76,76.80,0.00,8.40,31.29,-2.78,0.00,0.00,13.29,80.78,0.00,21.90,36.14,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 00:07:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.94,0.00,63.99,40.66,1.93,0.00,0.00,9.59,78.04,0.00,11.33,31.32,-2.18,0.00,0.00,13.44,81.50,0.00,24.04,36.81,0.20,0.00,0.00
$PJCIFN2,29/10/2025 00:08:00,230.24,227.93,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.26,0.00,60.54,41.27,1.34,0.00,0.00,10.77,74.73,0.00,8.41,28.29,-2.79,0.00,0.00,13.34,81.03,0.00,21.99,36.18,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 00:09:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,87.20,0.00,61.17,40.62,1.93,0.00,0.00,11.39,77.80,0.00,9.00,29.57,-3.96,0.00,0.00,13.29,81.04,0.00,21.35,36.13,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 00:10:00,230.63,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.73,0.00,66.37,41.25,1.93,0.00,0.00,10.82,77.21,0.00,11.34,32.53,-1.02,0.00,0.00,13.76,81.84,0.00,22.01,36.82,0.51,0.00,0.00
$PJCIFN2,29/10/2025 00:11:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,90.65,0.00,64.03,41.23,1.92,0.00,0.00,10.76,78.04,0.00,9.57,31.86,-5.14,0.00,0.00,13.39,81.85,0.00,21.92,36.30,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 00:12:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.65,0.00,62.30,42.99,1.92,0.00,0.00,10.19,74.31,0.00,10.75,31.22,-2.78,0.00,0.00,13.16,81.79,0.00,23.59,36.17,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 00:13:00,230.24,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.94,0.00,61.68,41.93,1.92,0.00,0.00,6.65,76.38,0.00,8.99,33.67,-1.61,0.00,0.00,13.43,82.40,0.00,22.53,36.84,0.06,0.00,0.00
$PJCIFN2,29/10/2025 00:14:00,230.24,227.41,229.10,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.26,91.27,0.00,61.68,41.30,2.49,0.00,0.00,8.42,77.39,0.00,7.22,31.78,-2.78,0.00,0.00,13.44,82.55,0.00,21.74,36.54,0.19,0.00,0.00
$PJCIFN2,29/10/2025 00:15:00,230.37,227.67,229.26,0.09,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.28,100.42,0.00,63.62,45.54,4.28,0.00,0.00,8.40,77.43,0.00,7.80,32.42,-2.79,0.00,0.00,13.34,84.07,0.00,21.43,36.85,0.21,0.00,0.00
$PJCIFN2,29/10/2025 00:16:00,230.11,227.80,229.15,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.20,0.00,63.37,41.74,4.27,0.00,0.00,11.33,75.16,0.00,9.57,30.20,-3.94,0.00,0.00,13.56,82.68,0.00,22.17,36.81,0.28,0.00,0.00
$PJCIFN2,29/10/2025 00:17:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.48,0.00,64.13,41.86,2.51,0.00,0.00,10.17,78.98,0.00,10.76,31.91,-2.19,0.00,0.00,12.86,82.57,0.00,23.18,36.37,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 00:18:00,230.37,227.16,229.10,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.68,89.86,0.00,61.82,45.61,3.10,0.00,0.00,7.80,79.56,0.00,6.62,28.37,-5.13,0.00,0.00,13.46,83.36,0.00,22.94,37.12,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 00:19:00,230.50,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.37,0.00,61.13,42.84,1.92,0.00,0.00,9.60,78.93,0.00,9.01,33.03,-2.78,0.00,0.00,12.99,83.04,0.00,21.87,36.85,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 00:20:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,64.69,41.88,4.85,0.00,0.00,9.02,79.07,0.00,8.38,30.70,-3.96,0.00,0.00,12.74,82.59,0.00,21.10,36.27,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 00:21:00,230.37,227.03,229.18,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,90.89,0.00,67.15,41.27,4.27,0.00,0.00,6.05,79.56,0.00,10.76,31.29,-1.02,0.00,0.00,13.55,83.20,0.00,23.62,36.97,0.52,0.00,0.00
$PJCIFN2,29/10/2025 00:22:00,230.24,227.41,229.17,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,93.88,0.00,62.06,41.27,5.44,0.00,0.00,8.94,76.04,0.00,8.39,29.57,-5.13,0.00,0.00,13.42,82.81,0.00,22.56,36.30,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 00:23:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.46,0.00,64.72,41.16,2.51,0.00,0.00,9.01,76.88,0.00,8.41,31.82,-1.61,0.00,0.00,13.24,82.95,0.00,22.33,36.26,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 00:24:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,89.84,0.00,61.89,41.25,3.67,0.00,0.00,11.91,79.61,0.00,6.05,30.61,-1.60,0.00,0.00,13.89,83.39,0.00,21.82,36.95,0.42,0.00,0.00
$PJCIFN2,29/10/2025 00:25:00,230.37,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,89.81,0.00,62.75,42.82,2.50,0.00,0.00,4.86,76.38,0.00,8.39,31.37,-2.78,0.00,0.00,13.01,82.66,0.00,21.20,36.37,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 00:26:00,230.24,227.54,229.17,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,89.22,0.00,64.10,41.84,2.51,0.00,0.00,11.33,75.45,0.00,8.41,32.48,-3.37,0.00,0.00,13.97,83.16,0.00,22.45,37.10,0.40,0.00,0.00
$PJCIFN2,29/10/2025 00:27:00,230.63,227.41,229.09,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,104.49,0.00,63.99,41.88,5.48,0.00,0.00,7.79,77.89,0.00,8.40,31.95,-4.56,0.00,0.00,13.14,84.01,0.00,22.84,36.63,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 00:28:00,230.11,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.37,0.00,61.68,41.98,3.11,0.00,0.00,7.22,76.41,0.00,7.81,32.50,-5.15,0.00,0.00,13.27,82.32,0.00,22.53,36.59,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 00:29:00,230.11,227.41,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.77,90.63,0.00,61.79,41.23,5.44,0.00,0.00,6.67,78.48,0.00,5.46,30.73,-2.78,0.00,0.00,13.61,82.47,0.00,21.54,36.56,0.31,0.00,0.00
$PJCIFN2,29/10/2025 00:30:00,230.24,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.61,0.00,61.61,40.71,1.93,0.00,0.00,6.62,72.63,0.00,6.65,24.81,-4.55,0.00,0.00,13.00,81.56,0.00,21.56,36.15,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 00:31:00,230.11,227.41,229.22,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.68,0.00,79.94,42.99,4.27,0.00,0.00,6.63,78.48,0.00,6.05,32.50,-3.96,0.00,0.00,13.26,82.12,0.00,21.97,36.59,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 00:32:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.82,89.07,0.00,61.61,41.70,3.10,0.00,0.00,9.60,78.65,0.00,9.57,31.93,-2.20,0.00,0.00,13.85,81.88,0.00,21.60,37.05,0.31,0.00,0.00
$PJCIFN2,29/10/2025 00:33:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,86.57,0.00,63.51,42.47,7.80,0.00,0.00,10.75,77.04,0.00,9.00,31.82,-2.79,0.00,0.00,13.06,81.15,0.00,21.68,36.19,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 00:34:00,230.50,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.80,86.86,0.00,61.17,41.88,1.93,0.00,0.00,11.36,75.66,0.00,9.59,30.79,-1.61,0.00,0.00,13.75,81.10,0.00,21.59,36.44,0.26,0.00,0.00
$PJCIFN2,29/10/2025 00:35:00,230.24,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.99,0.00,61.20,41.95,2.51,0.00,0.00,10.80,73.89,0.00,9.60,31.96,-3.95,0.00,0.00,13.69,81.24,0.00,21.79,36.74,0.07,0.00,0.00
$PJCIFN2,29/10/2025 00:36:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,89.17,0.00,61.23,40.66,6.62,0.00,0.00,8.41,77.43,0.00,8.41,32.57,-5.74,0.00,0.00,13.27,80.72,0.00,21.42,36.39,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 00:37:00,230.63,227.80,229.24,0.10,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.10,86.32,0.00,62.51,46.53,3.71,0.00,0.00,11.38,77.30,0.00,10.17,33.01,-2.20,0.00,0.00,14.04,81.11,0.00,24.77,37.30,0.64,0.00,0.00
$PJCIFN2,29/10/2025 00:38:00,230.37,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,86.91,0.00,63.58,40.08,4.88,0.00,0.00,9.02,75.70,0.00,10.18,30.80,-2.20,0.00,0.00,13.30,80.42,0.00,21.51,36.08,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 00:39:00,230.11,227.93,229.27,0.09,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.61,99.66,0.00,59.96,41.25,3.69,0.00,0.00,8.40,73.14,0.00,10.18,30.65,-5.14,0.00,0.00,13.42,81.97,0.00,21.75,36.44,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 00:40:00,230.50,227.67,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,86.91,0.00,61.68,41.30,1.93,0.00,0.00,9.56,76.62,0.00,10.17,31.32,-2.19,0.00,0.00,13.44,80.87,0.00,21.93,36.66,0.05,0.00,0.00
$PJCIFN2,29/10/2025 00:41:00,230.63,227.80,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.40,0.00,64.24,41.20,3.11,0.00,0.00,9.01,76.54,0.00,9.58,32.57,-3.96,0.00,0.00,13.32,80.13,0.00,22.14,36.23,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 00:42:00,230.50,227.80,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.80,86.62,0.00,61.68,41.79,3.10,0.00,0.00,10.15,73.69,0.00,10.74,33.12,-2.79,0.00,0.00,13.71,80.81,0.00,24.07,36.83,0.22,0.00,0.00
$PJCIFN2,29/10/2025 00:43:00,230.50,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,87.84,0.00,61.58,41.79,3.10,0.00,0.00,8.36,76.16,0.00,8.41,31.29,-1.61,0.00,0.00,13.25,80.26,0.00,21.46,36.04,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 00:44:00,230.37,227.80,229.23,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.61,85.63,0.00,60.51,40.59,3.68,0.00,0.00,10.81,76.62,0.00,9.59,30.72,-1.61,0.00,0.00,13.68,80.84,0.00,21.43,36.56,0.41,0.00,0.00
$PJCIFN2,29/10/2025 00:45:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.23,0.00,61.51,42.28,1.91,0.00,0.00,9.56,76.80,0.00,8.98,31.93,-2.20,0.00,0.00,12.79,80.54,0.00,21.20,36.21,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 00:46:00,230.50,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,86.38,0.00,61.20,41.27,3.10,0.00,0.00,10.77,76.34,0.00,10.16,30.23,-2.20,0.00,0.00,13.69,80.39,0.00,22.25,36.06,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 00:47:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,88.08,0.00,63.44,42.54,1.93,0.00,0.00,10.18,76.16,0.00,10.76,30.82,-2.19,0.00,0.00,13.90,81.15,0.00,24.23,37.10,0.24,0.00,0.00
$PJCIFN2,29/10/2025 00:48:00,230.37,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,86.08,0.00,60.54,42.33,1.93,0.00,0.00,11.33,73.51,0.00,10.17,33.07,-2.77,0.00,0.00,13.15,80.45,0.00,21.37,36.26,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 00:49:00,229.98,227.80,229.11,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.04,87.55,0.00,61.27,41.23,7.22,0.00,0.00,8.99,77.97,0.00,9.56,33.09,-3.37,0.00,0.00,13.40,81.13,0.00,21.28,36.56,0.25,0.00,0.00
$PJCIFN2,29/10/2025 00:50:00,230.37,227.80,229.23,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.38,0.00,66.41,40.69,3.69,0.00,0.00,10.77,76.97,0.00,9.59,31.41,-2.18,0.00,0.00,13.66,80.70,0.00,21.70,36.60,0.28,0.00,0.00
$PJCIFN2,29/10/2025 00:51:00,230.63,227.67,229.25,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,99.13,0.00,60.13,40.57,1.34,0.00,0.00,11.35,77.97,0.00,10.17,31.86,-1.61,0.00,0.00,13.17,82.08,0.00,21.97,36.19,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 00:52:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,86.91,0.00,63.51,41.27,1.34,0.00,0.00,10.79,77.54,0.00,11.93,31.95,-1.61,0.00,0.00,13.68,80.83,0.00,24.05,36.72,0.15,0.00,0.00
$PJCIFN2,29/10/2025 00:53:00,230.75,227.93,229.24,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.08,0.00,62.23,42.38,7.23,0.00,0.00,7.83,75.07,0.00,9.00,31.39,-4.54,0.00,0.00,13.10,80.39,0.00,21.29,36.34,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 00:54:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,86.22,0.00,63.17,41.09,2.52,0.00,0.00,11.37,77.30,0.00,9.56,32.50,-5.74,0.00,0.00,13.43,80.85,0.00,21.66,36.57,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 00:55:00,230.24,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.47,88.43,0.00,61.10,43.16,4.28,0.00,0.00,7.83,75.16,0.00,9.56,32.46,-3.97,0.00,0.00,13.20,80.92,0.00,21.46,36.76,0.18,0.00,0.00
$PJCIFN2,29/10/2025 00:56:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,60.61,41.91,4.28,0.00,0.00,10.73,76.25,0.00,7.23,31.89,-6.31,0.00,0.00,13.13,80.98,0.00,21.90,36.13,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 00:57:00,230.63,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.01,0.00,62.71,41.72,3.10,0.00,0.00,10.78,78.30,0.00,9.01,32.52,-1.61,0.00,0.00,13.55,81.56,0.00,24.28,36.26,0.31,0.00,0.00
$PJCIFN2,29/10/2025 00:58:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.53,0.00,62.34,42.35,1.92,0.00,0.00,9.59,76.42,0.00,10.75,31.89,-2.20,0.00,0.00,13.49,81.83,0.00,22.11,36.82,0.29,0.00,0.00
$PJCIFN2,29/10/2025 00:59:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.74,0.00,60.51,41.32,1.92,0.00,0.00,10.20,76.69,0.00,9.00,30.75,-1.60,0.00,0.00,13.15,81.40,0.00,21.22,36.26,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 01:00:00,230.37,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.99,0.00,64.03,41.23,1.93,0.00,0.00,6.65,77.43,0.00,4.86,31.93,-2.77,0.00,0.00,13.05,81.43,0.00,21.13,36.12,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 01:01:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.34,0.00,61.54,44.16,2.51,0.00,0.00,11.34,78.43,0.00,9.59,31.75,-2.78,0.00,0.00,13.78,82.26,0.00,22.46,36.99,0.18,0.00,0.00
$PJCIFN2,29/10/2025 01:02:00,230.11,227.54,229.17,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,88.18,0.00,63.33,44.16,1.92,0.00,0.00,10.74,76.29,0.00,8.97,31.22,-2.19,0.00,0.00,13.40,81.72,0.00,23.63,36.32,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 01:03:00,230.37,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,99.94,0.00,64.50,41.13,2.51,0.00,0.00,7.23,74.27,0.00,9.57,31.91,-3.96,0.00,0.00,13.27,83.38,0.00,22.87,36.16,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 01:04:00,230.24,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.48,0.00,64.13,42.26,2.51,0.00,0.00,10.18,78.48,0.00,10.17,31.34,-4.56,0.00,0.00,13.39,82.64,0.00,23.17,36.80,0.10,0.00,0.00
$PJCIFN2,29/10/2025 01:05:00,230.50,227.67,229.13,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,89.76,0.00,80.57,41.13,1.93,0.00,0.00,10.76,77.39,0.00,11.33,30.79,-3.94,0.00,0.00,13.01,82.16,0.00,24.12,36.11,-0.53,0.00,0.00
$PJCIFN2,29/10/2025 01:06:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.15,0.00,63.51,42.94,2.52,0.00,0.00,10.77,78.84,0.00,9.57,32.99,-2.20,0.00,0.00,13.47,82.66,0.00,22.86,36.66,0.27,0.00,0.00
$PJCIFN2,29/10/2025 01:07:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.66,0.00,61.61,42.28,1.93,0.00,0.00,10.76,78.48,0.00,9.58,30.79,-2.20,0.00,0.00,13.31,82.51,0.00,22.51,36.32,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 01:08:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.48,0.00,61.68,41.63,1.34,0.00,0.00,11.39,79.30,0.00,11.33,32.50,-1.02,0.00,0.00,13.24,82.58,0.00,24.29,36.39,0.05,0.00,0.00
$PJCIFN2,29/10/2025 01:09:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.43,0.00,62.06,42.38,1.93,0.00,0.00,11.94,79.30,0.00,10.75,32.61,-2.19,0.00,0.00,13.34,82.85,0.00,23.06,36.80,0.04,0.00,0.00
$PJCIFN2,29/10/2025 01:10:00,230.50,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.96,0.00,62.64,42.26,1.34,0.00,0.00,10.20,78.93,0.00,11.34,31.36,-2.18,0.00,0.00,12.91,82.73,0.00,22.80,36.34,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 01:11:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.94,0.00,62.20,42.42,1.92,0.00,0.00,10.78,79.29,0.00,10.17,32.52,-1.02,0.00,0.00,13.62,83.20,0.00,22.28,37.06,0.26,0.00,0.00
$PJCIFN2,29/10/2025 01:12:00,230.24,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.99,0.00,62.34,42.33,3.70,0.00,0.00,11.37,79.02,0.00,8.96,31.30,-1.60,0.00,0.00,13.73,83.27,0.00,23.55,36.98,0.46,0.00,0.00
$PJCIFN2,29/10/2025 01:13:00,230.11,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.35,0.00,62.75,41.11,2.52,0.00,0.00,8.38,78.65,0.00,11.36,31.98,-1.61,0.00,0.00,13.20,82.82,0.00,23.60,36.57,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 01:14:00,230.24,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.47,0.00,62.78,41.41,2.52,0.00,0.00,8.40,78.98,0.00,11.33,31.36,-5.14,0.00,0.00,13.56,83.13,0.00,23.11,36.93,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 01:15:00,230.24,227.41,229.07,0.08,0.44,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,100.67,0.00,67.35,41.93,3.70,0.00,0.00,10.20,79.20,0.00,8.98,31.86,-2.20,0.00,0.00,13.09,84.29,0.00,21.85,36.47,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 01:16:00,230.63,227.41,229.14,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.41,0.00,74.91,41.20,1.34,0.00,0.00,10.78,79.06,0.00,11.32,31.34,-2.19,0.00,0.00,13.30,83.17,0.00,23.44,36.68,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 01:17:00,230.50,227.54,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.46,0.00,63.26,42.82,1.93,0.00,0.00,10.19,79.61,0.00,12.48,33.09,-0.43,0.00,0.00,13.70,83.47,0.00,23.73,37.03,0.45,0.00,0.00
$PJCIFN2,29/10/2025 01:18:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.57,0.00,62.30,41.32,1.92,0.00,0.00,11.29,79.52,0.00,10.74,31.86,-1.61,0.00,0.00,13.05,82.38,0.00,23.71,36.41,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 01:19:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.41,0.00,61.51,41.79,1.34,0.00,0.00,11.34,78.71,0.00,10.73,31.84,-1.02,0.00,0.00,13.53,82.73,0.00,22.71,36.82,0.36,0.00,0.00
$PJCIFN2,29/10/2025 01:20:00,230.63,227.41,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.48,0.00,62.06,42.35,2.52,0.00,0.00,10.78,78.80,0.00,10.19,31.32,-1.61,0.00,0.00,13.04,82.19,0.00,22.59,36.28,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 01:21:00,230.37,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,89.17,0.00,66.30,41.86,1.34,0.00,0.00,11.90,78.08,0.00,11.31,33.09,-1.61,0.00,0.00,13.58,82.22,0.00,24.39,36.91,0.17,0.00,0.00
$PJCIFN2,29/10/2025 01:22:00,230.63,227.67,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.45,0.00,63.92,42.91,1.93,0.00,0.00,11.35,77.43,0.00,10.16,32.44,-1.61,0.00,0.00,13.62,82.00,0.00,22.89,36.70,0.19,0.00,0.00
$PJCIFN2,29/10/2025 01:23:00,230.63,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.94,0.00,60.44,40.57,1.33,0.00,0.00,11.35,77.80,0.00,10.16,33.01,-2.19,0.00,0.00,13.04,81.32,0.00,22.60,36.28,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 01:24:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.11,0.00,62.27,41.81,1.34,0.00,0.00,11.94,79.12,0.00,10.73,33.54,-1.02,0.00,0.00,13.70,81.96,0.00,23.62,37.25,0.40,0.00,0.00
$PJCIFN2,29/10/2025 01:25:00,230.50,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.22,0.00,65.20,41.84,1.34,0.00,0.00,10.18,77.13,0.00,9.59,31.89,-1.61,0.00,0.00,12.98,80.97,0.00,22.25,36.21,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 01:26:00,230.88,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,62.82,39.94,1.34,0.00,0.00,11.34,77.54,0.00,10.76,31.87,-1.61,0.00,0.00,13.04,80.82,0.00,22.78,36.15,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 01:27:00,230.50,227.54,229.25,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,97.95,0.00,61.54,42.33,1.92,0.00,0.00,10.76,78.34,0.00,10.74,32.44,-1.61,0.00,0.00,13.61,82.46,0.00,22.81,36.98,0.33,0.00,0.00
$PJCIFN2,29/10/2025 01:28:00,230.75,227.67,229.20,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.35,0.00,65.24,43.01,2.51,0.00,0.00,10.18,77.97,0.00,11.33,31.87,-1.60,0.00,0.00,13.77,81.42,0.00,24.51,37.00,0.50,0.00,0.00
$PJCIFN2,29/10/2025 01:29:00,230.63,227.41,229.24,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,85.68,0.00,61.58,41.72,0.75,0.00,0.00,11.34,76.87,0.00,10.75,32.44,-1.61,0.00,0.00,13.03,80.30,0.00,21.96,36.27,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 01:30:00,230.50,227.80,229.29,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,85.73,0.00,63.48,42.28,1.92,0.00,0.00,11.36,77.97,0.00,11.92,33.09,-1.02,0.00,0.00,13.55,80.87,0.00,23.42,36.75,0.31,0.00,0.00
$PJCIFN2,29/10/2025 01:31:00,230.75,227.80,229.25,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.81,0.00,76.96,42.30,1.92,0.00,0.00,11.40,77.41,0.00,10.76,31.91,-1.60,0.00,0.00,13.44,80.69,0.00,22.63,36.64,0.25,0.00,0.00
$PJCIFN2,29/10/2025 01:32:00,230.63,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,85.84,0.00,61.58,41.77,1.92,0.00,0.00,10.77,77.45,0.00,10.14,31.34,-1.02,0.00,0.00,13.29,80.49,0.00,22.06,36.36,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 01:33:00,230.63,227.54,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,88.52,0.00,61.82,41.88,2.51,0.00,0.00,11.91,77.39,0.00,6.62,31.37,-5.12,0.00,0.00,13.61,80.65,0.00,22.89,36.68,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 01:34:00,230.50,227.28,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.28,0.00,62.02,41.13,3.10,0.00,0.00,10.18,76.15,0.00,10.80,31.29,-1.02,0.00,0.00,13.44,80.71,0.00,23.24,36.69,0.11,0.00,0.00
$PJCIFN2,29/10/2025 01:35:00,230.75,227.93,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,87.06,0.00,64.03,42.33,1.93,0.00,0.00,11.35,78.11,0.00,9.58,30.13,-1.61,0.00,0.00,13.44,80.87,0.00,22.86,36.72,0.08,0.00,0.00
$PJCIFN2,29/10/2025 01:36:00,230.63,227.54,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,85.93,0.00,61.68,41.84,2.51,0.00,0.00,10.78,77.04,0.00,10.75,31.32,-1.61,0.00,0.00,13.34,80.37,0.00,23.12,36.29,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 01:37:00,230.24,227.93,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.67,0.00,62.34,42.40,1.34,0.00,0.00,11.37,77.45,0.00,10.15,32.99,-1.61,0.00,0.00,13.21,80.79,0.00,22.22,36.42,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 01:38:00,230.37,227.41,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.28,86.57,0.00,63.81,41.98,1.34,0.00,0.00,10.77,78.12,0.00,11.94,33.07,-1.02,0.00,0.00,13.59,81.19,0.00,24.14,36.69,0.36,0.00,0.00
$PJCIFN2,29/10/2025 01:39:00,230.50,227.67,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,98.54,0.00,62.71,41.79,1.92,0.00,0.00,10.17,76.84,0.00,10.17,31.98,-1.61,0.00,0.00,13.42,82.17,0.00,22.75,36.67,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 01:40:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.96,0.00,62.16,41.20,1.34,0.00,0.00,10.17,76.41,0.00,11.34,31.86,-1.61,0.00,0.00,13.12,80.31,0.00,22.69,36.07,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 01:41:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.47,0.00,64.03,40.71,1.93,0.00,0.00,11.92,77.43,0.00,10.17,33.56,-1.61,0.00,0.00,13.48,80.96,0.00,22.89,36.64,0.01,0.00,0.00
$PJCIFN2,29/10/2025 01:42:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.01,0.00,63.92,41.86,1.92,0.00,0.00,11.88,77.76,0.00,11.93,32.50,-1.02,0.00,0.00,13.87,81.03,0.00,23.42,36.85,0.41,0.00,0.00
$PJCIFN2,29/10/2025 01:43:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.65,0.00,62.75,41.79,1.93,0.00,0.00,10.75,77.34,0.00,8.99,31.86,-1.61,0.00,0.00,13.18,80.66,0.00,23.07,36.25,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 01:44:00,230.37,227.54,229.22,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,85.73,0.00,62.68,42.61,1.34,0.00,0.00,11.30,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,12.91,80.27,0.00,22.65,36.12,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 01:45:00,230.50,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.01,0.00,62.85,40.64,1.93,0.00,0.00,9.59,77.30,0.00,10.76,31.87,-1.02,0.00,0.00,13.21,80.72,0.00,22.73,36.49,0.04,0.00,0.00
$PJCIFN2,29/10/2025 01:46:00,230.37,227.67,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.60,0.00,63.30,42.38,1.93,0.00,0.00,10.78,76.87,0.00,11.33,31.87,-1.61,0.00,0.00,13.57,80.76,0.00,23.36,36.51,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 01:47:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.91,0.00,64.58,42.33,1.34,0.00,0.00,11.32,77.30,0.00,10.17,32.53,-1.61,0.00,0.00,13.47,80.85,0.00,22.90,36.56,0.08,0.00,0.00
$PJCIFN2,29/10/2025 01:48:00,230.75,227.67,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.62,0.00,63.40,42.33,1.34,0.00,0.00,10.77,76.84,0.00,11.35,31.87,-1.02,0.00,0.00,13.34,80.69,0.00,23.69,36.43,0.18,0.00,0.00
$PJCIFN2,29/10/2025 01:49:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.47,0.00,62.13,41.20,1.34,0.00,0.00,10.21,77.05,0.00,10.15,32.42,-2.18,0.00,0.00,13.05,80.59,0.00,22.64,36.18,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 01:50:00,230.37,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.15,0.00,65.05,41.77,1.93,0.00,0.00,11.37,77.76,0.00,9.58,32.33,-1.02,0.00,0.00,13.63,81.33,0.00,23.60,36.73,0.56,0.00,0.00
$PJCIFN2,29/10/2025 01:51:00,230.63,227.93,229.21,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,96.83,0.00,62.23,41.79,1.33,0.00,0.00,10.75,77.30,0.00,10.16,31.25,-1.61,0.00,0.00,12.94,82.13,0.00,22.00,35.88,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 01:52:00,230.75,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.34,88.28,0.00,62.68,41.11,1.34,0.00,0.00,10.78,77.84,0.00,10.75,30.73,-1.60,0.00,0.00,13.98,81.39,0.00,23.93,36.71,0.35,0.00,0.00
$PJCIFN2,29/10/2025 01:53:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.79,0.00,62.89,42.30,1.93,0.00,0.00,10.77,76.82,0.00,10.74,32.48,-1.02,0.00,0.00,13.59,81.27,0.00,23.01,36.56,0.27,0.00,0.00
$PJCIFN2,29/10/2025 01:54:00,230.37,227.41,229.23,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.62,0.00,63.48,42.45,0.75,0.00,0.00,10.78,77.34,0.00,10.76,30.70,-2.20,0.00,0.00,13.00,80.87,0.00,22.86,35.80,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 01:55:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.99,0.00,62.93,40.75,1.93,0.00,0.00,10.16,77.76,0.00,10.13,32.44,-1.60,0.00,0.00,13.45,81.68,0.00,22.56,36.55,0.05,0.00,0.00
$PJCIFN2,29/10/2025 01:56:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.79,0.00,64.54,42.40,1.93,0.00,0.00,10.83,78.43,0.00,10.74,33.14,-1.02,0.00,0.00,13.59,81.96,0.00,23.82,36.77,0.47,0.00,0.00
$PJCIFN2,29/10/2025 01:57:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,62.71,41.86,1.34,0.00,0.00,10.77,78.08,0.00,10.74,31.87,-1.61,0.00,0.00,12.95,81.53,0.00,23.03,36.22,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 01:58:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.19,0.00,62.20,41.13,1.92,0.00,0.00,10.77,78.98,0.00,11.39,32.52,-1.60,0.00,0.00,13.45,82.04,0.00,23.36,36.57,0.32,0.00,0.00
$PJCIFN2,29/10/2025 01:59:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.58,0.00,61.54,41.20,1.93,0.00,0.00,11.38,78.67,0.00,9.57,33.12,-1.02,0.00,0.00,13.26,82.47,0.00,22.57,36.60,0.16,0.00,0.00
$PJCIFN2,29/10/2025 02:00:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.98,0.00,62.23,40.80,1.34,0.00,0.00,10.78,78.12,0.00,10.17,31.93,-1.61,0.00,0.00,12.96,82.29,0.00,22.91,36.16,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 02:01:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.83,0.00,62.89,42.38,1.34,0.00,0.00,11.33,79.11,0.00,10.14,32.41,-1.02,0.00,0.00,13.62,82.91,0.00,23.25,37.07,0.21,0.00,0.00
$PJCIFN2,29/10/2025 02:02:00,230.37,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.13,0.00,65.09,41.16,3.11,0.00,0.00,10.80,79.47,0.00,7.78,32.52,-1.61,0.00,0.00,13.00,82.50,0.00,22.59,36.41,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:03:00,230.37,227.54,229.04,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.53,0.00,63.95,41.30,2.51,0.00,0.00,10.14,79.61,0.00,8.38,32.46,-3.96,0.00,0.00,13.42,84.50,0.00,22.88,37.09,0.24,0.00,0.00
$PJCIFN2,29/10/2025 02:04:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.48,0.00,62.82,43.01,1.34,0.00,0.00,10.77,79.65,0.00,9.56,31.30,-2.20,0.00,0.00,13.24,82.72,0.00,23.30,36.51,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 02:05:00,230.50,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,90.04,0.00,62.71,42.21,1.34,0.00,0.00,11.36,79.06,0.00,10.16,32.48,-1.02,0.00,0.00,13.36,83.01,0.00,23.30,36.56,0.09,0.00,0.00
$PJCIFN2,29/10/2025 02:06:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.93,0.00,63.44,43.43,1.34,0.00,0.00,10.75,79.56,0.00,10.80,31.23,-1.02,0.00,0.00,13.49,83.20,0.00,23.23,36.52,0.22,0.00,0.00
$PJCIFN2,29/10/2025 02:07:00,230.37,227.41,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.43,0.00,61.06,40.73,0.75,0.00,0.00,10.24,79.56,0.00,9.58,32.44,-1.61,0.00,0.00,12.94,82.82,0.00,22.22,36.38,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 02:08:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,90.73,0.00,64.06,42.96,1.92,0.00,0.00,11.36,79.34,0.00,11.35,33.66,-1.02,0.00,0.00,13.59,83.60,0.00,24.14,37.04,0.45,0.00,0.00
$PJCIFN2,29/10/2025 02:09:00,230.63,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.32,0.00,61.61,40.57,1.93,0.00,0.00,10.76,79.52,0.00,6.62,31.87,-2.79,0.00,0.00,12.95,82.85,0.00,22.14,36.26,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 02:10:00,230.37,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.78,0.00,62.27,41.88,1.93,0.00,0.00,11.34,79.47,0.00,11.90,29.49,-1.60,0.00,0.00,13.68,83.47,0.00,23.53,36.85,0.31,0.00,0.00
$PJCIFN2,29/10/2025 02:11:00,230.50,227.67,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.89,0.00,63.07,41.79,1.34,0.00,0.00,10.77,79.79,0.00,11.95,32.46,-1.02,0.00,0.00,13.29,83.43,0.00,24.93,36.73,0.18,0.00,0.00
$PJCIFN2,29/10/2025 02:12:00,230.63,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.57,0.00,62.78,41.18,1.34,0.00,0.00,11.37,78.71,0.00,10.20,31.82,-1.60,0.00,0.00,13.38,82.83,0.00,22.85,36.45,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:13:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.66,0.00,63.40,41.91,2.51,0.00,0.00,11.94,78.19,0.00,11.33,32.99,-1.02,0.00,0.00,13.81,83.25,0.00,23.42,37.06,0.58,0.00,0.00
$PJCIFN2,29/10/2025 02:14:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.53,0.00,62.85,41.86,1.92,0.00,0.00,8.97,78.67,0.00,10.20,33.03,-3.37,0.00,0.00,13.09,82.26,0.00,22.59,36.26,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 02:15:00,230.75,227.54,229.12,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,101.45,0.00,62.78,42.45,1.93,0.00,0.00,7.22,78.52,0.00,11.31,32.96,-1.60,0.00,0.00,13.07,83.94,0.00,22.69,36.40,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 02:16:00,230.37,227.54,229.21,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.86,0.00,69.73,43.57,3.10,0.00,0.00,10.80,78.61,0.00,11.91,33.03,-1.61,0.00,0.00,13.58,82.45,0.00,23.57,36.72,0.39,0.00,0.00
$PJCIFN2,29/10/2025 02:17:00,230.50,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,62.27,41.16,1.34,0.00,0.00,9.60,77.34,0.00,10.81,31.93,-5.12,0.00,0.00,13.12,81.80,0.00,22.87,36.12,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 02:18:00,230.37,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.38,0.00,62.20,41.70,1.93,0.00,0.00,10.76,78.17,0.00,11.38,31.27,-1.60,0.00,0.00,13.47,81.94,0.00,25.55,36.71,0.18,0.00,0.00
$PJCIFN2,29/10/2025 02:19:00,230.63,227.67,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.70,0.00,83.18,41.81,1.93,0.00,0.00,10.79,77.89,0.00,8.99,33.07,-1.02,0.00,0.00,13.76,81.77,0.00,24.45,36.88,0.20,0.00,0.00
$PJCIFN2,29/10/2025 02:20:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.91,0.00,62.16,41.72,0.75,0.00,0.00,10.75,77.47,0.00,11.33,32.48,-2.19,0.00,0.00,12.95,81.05,0.00,23.19,36.13,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:21:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.23,0.00,64.21,41.79,1.93,0.00,0.00,11.35,78.34,0.00,10.75,32.44,-1.02,0.00,0.00,13.70,81.61,0.00,22.87,36.89,0.46,0.00,0.00
$PJCIFN2,29/10/2025 02:22:00,230.75,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.13,0.00,63.40,43.45,1.93,0.00,0.00,10.78,77.21,0.00,10.74,31.93,-1.61,0.00,0.00,13.45,81.09,0.00,22.99,36.38,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 02:23:00,230.50,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.67,0.00,65.16,41.79,1.33,0.00,0.00,10.80,77.26,0.00,9.00,32.48,-1.61,0.00,0.00,13.08,80.69,0.00,23.12,36.13,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 02:24:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.22,0.00,62.13,40.57,1.93,0.00,0.00,11.34,78.34,0.00,11.33,32.52,-1.02,0.00,0.00,13.61,81.24,0.00,23.11,36.97,0.40,0.00,0.00
$PJCIFN2,29/10/2025 02:25:00,230.50,227.67,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.78,0.00,62.27,40.57,1.93,0.00,0.00,10.79,76.93,0.00,9.60,31.95,-1.60,0.00,0.00,13.13,80.55,0.00,21.96,36.13,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 02:26:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.70,0.00,62.78,41.81,1.92,0.00,0.00,11.37,77.76,0.00,12.51,32.44,-1.02,0.00,0.00,13.77,81.08,0.00,23.32,36.67,0.33,0.00,0.00
$PJCIFN2,29/10/2025 02:27:00,230.63,227.67,229.24,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.36,0.00,62.23,42.33,1.93,0.00,0.00,10.77,76.88,0.00,9.56,31.87,-1.61,0.00,0.00,13.06,81.93,0.00,22.17,36.20,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 02:28:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.42,86.18,0.00,63.30,40.64,1.92,0.00,0.00,11.39,76.45,0.00,11.33,31.95,-1.61,0.00,0.00,13.37,80.66,0.00,24.11,36.40,0.11,0.00,0.00
$PJCIFN2,29/10/2025 02:29:00,230.50,227.54,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.18,0.00,65.16,41.86,1.93,0.00,0.00,11.33,77.52,0.00,10.76,32.39,-1.02,0.00,0.00,13.59,80.96,0.00,22.88,36.62,0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:30:00,230.63,227.54,229.23,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,85.63,0.00,61.68,40.62,0.75,0.00,0.00,10.77,77.49,0.00,10.76,31.29,-1.61,0.00,0.00,13.05,80.44,0.00,22.51,36.07,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 02:31:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,87.45,0.00,64.61,41.72,1.93,0.00,0.00,11.96,77.93,0.00,11.91,33.67,-1.02,0.00,0.00,13.90,81.71,0.00,24.40,36.84,0.36,0.00,0.00
$PJCIFN2,29/10/2025 02:32:00,230.50,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.37,0.00,61.79,40.71,0.75,0.00,0.00,10.77,77.80,0.00,10.74,32.50,-1.61,0.00,0.00,13.28,82.02,0.00,22.07,35.98,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 02:33:00,230.63,227.28,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.43,0.00,61.51,41.18,1.34,0.00,0.00,11.92,76.82,0.00,10.16,31.96,-1.61,0.00,0.00,13.31,81.85,0.00,22.73,36.37,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 02:34:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.06,0.00,63.92,41.72,1.34,0.00,0.00,11.92,77.47,0.00,10.77,32.55,-1.02,0.00,0.00,13.39,82.64,0.00,23.51,36.65,0.22,0.00,0.00
$PJCIFN2,29/10/2025 02:35:00,230.75,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.17,0.00,63.37,41.18,1.34,0.00,0.00,10.75,78.08,0.00,9.58,32.42,-1.61,0.00,0.00,13.00,82.16,0.00,21.91,36.38,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 02:36:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.15,0.00,62.71,41.77,1.93,0.00,0.00,10.77,77.84,0.00,11.93,30.75,-1.60,0.00,0.00,13.64,82.74,0.00,23.62,36.95,0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:37:00,230.37,227.16,229.19,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,89.89,0.00,60.51,40.57,4.26,0.00,0.00,6.62,77.80,0.00,9.57,33.03,-1.61,0.00,0.00,13.11,81.69,0.00,22.33,35.98,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 02:38:00,230.50,227.54,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.01,0.00,62.78,43.60,1.93,0.00,0.00,10.19,78.12,0.00,11.35,31.91,-1.02,0.00,0.00,13.74,82.67,0.00,24.01,36.85,0.35,0.00,0.00
$PJCIFN2,29/10/2025 02:39:00,230.24,227.54,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,99.46,0.00,63.44,41.74,2.50,0.00,0.00,9.54,78.48,0.00,8.42,31.91,-2.78,0.00,0.00,12.93,83.74,0.00,22.69,36.23,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 02:40:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.89,0.00,61.65,41.13,1.93,0.00,0.00,10.20,78.04,0.00,11.38,32.52,-2.78,0.00,0.00,13.21,82.26,0.00,23.01,36.27,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 02:41:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.37,0.00,63.03,41.77,3.10,0.00,0.00,10.74,78.56,0.00,10.15,30.61,-2.19,0.00,0.00,13.42,83.00,0.00,22.92,36.75,0.41,0.00,0.00
$PJCIFN2,29/10/2025 02:42:00,230.75,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.77,0.00,62.20,40.26,1.92,0.00,0.00,10.79,77.84,0.00,10.76,31.36,-2.20,0.00,0.00,13.39,82.18,0.00,22.75,36.23,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 02:43:00,230.50,227.54,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.30,0.00,65.82,40.69,3.69,0.00,0.00,11.35,77.43,0.00,10.17,33.09,-2.19,0.00,0.00,13.52,82.66,0.00,23.55,36.24,0.24,0.00,0.00
$PJCIFN2,29/10/2025 02:44:00,230.37,227.80,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.37,0.00,63.48,42.12,3.10,0.00,0.00,10.16,77.89,0.00,10.17,31.37,-3.37,0.00,0.00,13.63,82.79,0.00,23.73,36.44,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 02:45:00,230.24,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.30,0.00,62.78,40.57,1.93,0.00,0.00,10.15,78.53,0.00,8.99,31.27,-2.78,0.00,0.00,13.00,82.94,0.00,22.20,35.87,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 02:46:00,230.63,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.63,0.00,62.30,41.86,1.34,0.00,0.00,11.38,78.84,0.00,11.35,32.53,-1.02,0.00,0.00,13.62,83.47,0.00,23.04,36.64,0.16,0.00,0.00
$PJCIFN2,29/10/2025 02:47:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.78,0.00,62.23,41.16,1.93,0.00,0.00,10.80,78.48,0.00,10.15,31.37,-1.60,0.00,0.00,13.17,83.40,0.00,22.85,36.31,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 02:48:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,91.48,0.00,61.61,42.91,1.34,0.00,0.00,11.33,79.65,0.00,11.92,32.39,-1.61,0.00,0.00,13.53,83.67,0.00,24.36,36.53,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 02:49:00,230.50,227.67,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.84,0.00,61.65,41.74,1.93,0.00,0.00,11.39,78.98,0.00,10.73,33.09,-1.02,0.00,0.00,13.78,84.27,0.00,22.72,36.92,0.37,0.00,0.00
$PJCIFN2,29/10/2025 02:50:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,89.62,0.00,62.78,42.23,1.34,0.00,0.00,10.78,80.20,0.00,10.20,32.46,-1.61,0.00,0.00,13.08,83.89,0.00,22.80,36.21,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 02:51:00,230.50,227.67,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.65,103.08,0.00,62.13,41.72,1.34,0.00,0.00,11.37,80.06,0.00,10.75,32.52,-1.61,0.00,0.00,13.74,86.12,0.00,22.52,36.93,0.39,0.00,0.00
$PJCIFN2,29/10/2025 02:52:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.75,0.00,63.88,41.18,0.75,0.00,0.00,10.18,79.70,0.00,10.71,32.48,-1.61,0.00,0.00,13.18,84.02,0.00,22.95,36.45,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 02:53:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,61.51,42.82,1.34,0.00,0.00,11.36,80.29,0.00,10.75,33.07,-1.61,0.00,0.00,13.34,84.20,0.00,22.86,36.77,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 02:54:00,230.63,227.41,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,90.89,0.00,63.44,41.86,1.34,0.00,0.00,10.76,80.24,0.00,11.33,31.27,-1.02,0.00,0.00,13.78,84.59,0.00,24.43,37.03,0.51,0.00,0.00
$PJCIFN2,29/10/2025 02:55:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.65,0.00,62.71,41.27,1.93,0.00,0.00,11.35,79.70,0.00,9.57,31.87,-1.61,0.00,0.00,13.18,84.02,0.00,21.91,36.25,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 02:56:00,230.50,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.16,0.00,63.85,41.70,1.34,0.00,0.00,10.17,80.24,0.00,10.16,31.95,-1.61,0.00,0.00,13.06,83.87,0.00,22.77,36.24,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 02:57:00,230.50,227.41,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.91,0.00,63.92,42.16,2.51,0.00,0.00,11.35,79.84,0.00,11.92,31.91,-1.02,0.00,0.00,13.74,84.50,0.00,23.06,36.76,0.39,0.00,0.00
$PJCIFN2,29/10/2025 02:58:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.76,0.00,63.33,41.23,1.91,0.00,0.00,10.78,79.56,0.00,10.16,31.89,-1.61,0.00,0.00,13.25,84.04,0.00,22.86,36.41,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 02:59:00,230.50,227.41,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.78,0.00,62.13,42.28,1.92,0.00,0.00,11.36,79.65,0.00,10.21,32.42,-1.02,0.00,0.00,13.63,84.48,0.00,23.46,36.72,0.27,0.00,0.00
$PJCIFN2,29/10/2025 03:00:00,230.24,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.78,0.00,62.78,41.20,1.34,0.00,0.00,10.78,79.16,0.00,10.14,32.46,-2.19,0.00,0.00,13.11,83.73,0.00,23.32,36.34,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 03:01:00,230.75,227.67,229.10,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,91.96,0.00,69.22,41.20,1.34,0.00,0.00,11.32,78.17,0.00,10.14,31.20,-1.61,0.00,0.00,13.15,83.75,0.00,22.55,36.18,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 03:02:00,230.50,227.54,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.73,0.00,62.68,42.42,1.92,0.00,0.00,11.94,80.20,0.00,11.92,31.89,-1.02,0.00,0.00,13.79,84.30,0.00,23.23,36.88,0.33,0.00,0.00
$PJCIFN2,29/10/2025 03:03:00,230.50,227.54,229.07,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,103.67,0.00,63.26,42.84,1.92,0.00,0.00,11.35,79.66,0.00,10.16,32.44,-1.61,0.00,0.00,13.27,85.37,0.00,22.61,36.45,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 03:04:00,230.75,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.71,0.00,62.13,40.69,1.93,0.00,0.00,11.33,79.88,0.00,11.36,32.97,-1.02,0.00,0.00,13.58,83.85,0.00,24.15,36.76,0.11,0.00,0.00
$PJCIFN2,29/10/2025 03:05:00,230.24,227.67,229.12,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,93.19,0.00,63.51,42.47,1.93,0.00,0.00,10.78,80.24,0.00,10.16,31.34,-3.38,0.00,0.00,13.67,84.22,0.00,23.68,37.05,0.44,0.00,0.00
$PJCIFN2,29/10/2025 03:06:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.60,0.00,64.69,39.38,1.93,0.00,0.00,10.16,78.65,0.00,6.61,32.46,-4.55,0.00,0.00,12.98,82.90,0.00,22.29,36.28,-0.61,0.00,0.00
$PJCIFN2,29/10/2025 03:07:00,230.11,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.81,0.00,62.41,41.20,2.51,0.00,0.00,11.30,79.70,0.00,9.00,31.22,-2.78,0.00,0.00,13.75,84.00,0.00,22.12,36.97,0.29,0.00,0.00
$PJCIFN2,29/10/2025 03:08:00,230.24,227.67,229.25,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,90.78,0.00,62.34,41.74,4.88,0.00,0.00,11.30,77.34,0.00,10.17,32.41,-5.73,0.00,0.00,13.93,83.13,0.00,22.69,36.74,0.20,0.00,0.00
$PJCIFN2,29/10/2025 03:09:00,230.24,227.28,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.99,0.00,60.44,40.23,3.70,0.00,0.00,7.23,78.26,0.00,9.57,31.91,-2.19,0.00,0.00,12.88,82.96,0.00,22.91,36.26,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 03:10:00,230.37,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.17,0.00,63.58,42.47,3.67,0.00,0.00,11.37,78.43,0.00,11.91,30.16,-3.97,0.00,0.00,13.94,82.96,0.00,23.86,36.74,0.06,0.00,0.00
$PJCIFN2,29/10/2025 03:11:00,230.24,227.93,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.17,0.00,65.20,42.89,1.34,0.00,0.00,10.74,77.52,0.00,10.14,28.29,-4.54,0.00,0.00,13.27,82.78,0.00,22.10,36.49,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 03:12:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.94,0.00,62.82,43.40,2.52,0.00,0.00,8.41,77.00,0.00,10.77,32.53,-5.14,0.00,0.00,13.46,82.22,0.00,23.17,36.71,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 03:13:00,230.24,227.80,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.94,0.00,63.48,42.28,3.70,0.00,0.00,11.31,77.49,0.00,8.99,32.50,-3.96,0.00,0.00,13.75,82.57,0.00,22.47,36.72,0.35,0.00,0.00
$PJCIFN2,29/10/2025 03:14:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.92,0.00,62.78,42.42,4.87,0.00,0.00,8.95,77.39,0.00,10.13,31.84,-4.55,0.00,0.00,12.72,81.80,0.00,23.36,36.04,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 03:15:00,230.50,227.41,229.20,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,102.32,0.00,62.06,43.11,3.11,0.00,0.00,8.43,77.26,0.00,10.80,33.75,-8.65,0.00,0.00,13.87,84.10,0.00,22.88,37.02,0.19,0.00,0.00
$PJCIFN2,29/10/2025 03:16:00,229.98,227.16,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,89.12,0.00,64.13,41.41,3.68,0.00,0.00,8.97,76.88,0.00,9.57,31.39,-2.20,0.00,0.00,13.41,82.25,0.00,24.19,36.87,0.32,0.00,0.00
$PJCIFN2,29/10/2025 03:17:00,230.11,226.90,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.82,0.00,62.27,41.81,2.50,0.00,0.00,7.23,76.16,0.00,8.99,31.89,-5.15,0.00,0.00,12.83,81.75,0.00,22.65,36.11,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 03:18:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.16,0.00,61.58,40.62,3.68,0.00,0.00,10.75,77.43,0.00,10.77,31.86,-2.20,0.00,0.00,12.94,81.31,0.00,22.30,36.18,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 03:19:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.93,0.00,62.78,41.67,1.92,0.00,0.00,10.78,78.04,0.00,10.16,32.52,-1.61,0.00,0.00,13.50,82.58,0.00,22.67,36.77,0.23,0.00,0.00
$PJCIFN2,29/10/2025 03:20:00,230.50,227.67,229.24,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.43,0.00,65.64,42.91,4.29,0.00,0.00,11.32,76.25,0.00,10.17,31.43,-1.61,0.00,0.00,13.08,81.41,0.00,23.45,36.00,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 03:21:00,230.11,227.28,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.32,0.00,62.93,40.10,2.51,0.00,0.00,9.00,76.25,0.00,8.98,33.56,-3.96,0.00,0.00,13.20,82.28,0.00,23.28,36.68,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 03:22:00,229.98,227.41,229.21,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,89.94,0.00,66.88,42.54,4.28,0.00,0.00,7.21,76.62,0.00,9.01,32.50,-5.10,0.00,0.00,13.89,82.64,0.00,23.06,37.07,0.30,0.00,0.00
$PJCIFN2,29/10/2025 03:23:00,230.37,227.67,229.14,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,88.52,0.00,62.85,48.35,3.09,0.00,0.00,10.16,75.16,0.00,8.41,30.80,-7.48,0.00,0.00,13.31,81.84,0.00,22.42,36.64,-0.57,0.00,0.00
$PJCIFN2,29/10/2025 03:24:00,231.14,226.77,229.07,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.94,0.00,62.89,43.13,4.87,0.00,0.00,7.17,76.45,0.00,8.37,32.97,-5.12,0.00,0.00,13.40,81.83,0.00,23.20,36.93,0.30,0.00,0.00
$PJCIFN2,29/10/2025 03:25:00,230.24,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.22,0.00,61.17,41.84,1.93,0.00,0.00,8.40,75.41,0.00,7.83,31.96,-5.72,0.00,0.00,13.03,82.18,0.00,22.01,36.20,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 03:26:00,230.24,227.54,229.11,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,89.96,0.00,64.50,45.28,7.25,0.00,0.00,8.40,77.36,0.00,7.22,31.29,-5.13,0.00,0.00,13.35,81.97,0.00,23.01,36.45,0.18,0.00,0.00
$PJCIFN2,29/10/2025 03:27:00,230.24,227.54,229.24,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,101.60,0.00,62.16,43.06,4.87,0.00,0.00,6.62,76.75,0.00,8.99,30.20,-5.74,0.00,0.00,13.41,83.75,0.00,22.95,36.32,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 03:28:00,229.98,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.35,0.00,63.95,43.75,2.52,0.00,0.00,7.25,73.30,0.00,7.78,30.68,-4.55,0.00,0.00,13.04,81.58,0.00,23.36,36.41,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 03:29:00,230.37,228.06,229.20,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.27,0.00,63.51,43.72,6.03,0.00,0.00,7.21,77.13,0.00,10.73,30.66,-2.78,0.00,0.00,13.73,82.66,0.00,22.88,36.98,0.67,0.00,0.00
$PJCIFN2,29/10/2025 03:30:00,230.24,227.80,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.25,0.00,61.82,43.25,3.11,0.00,0.00,10.75,76.41,0.00,8.98,30.65,-2.78,0.00,0.00,13.83,82.29,0.00,22.79,36.60,0.14,0.00,0.00
$PJCIFN2,29/10/2025 03:31:00,230.37,227.93,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,92.39,0.00,63.58,41.93,3.68,0.00,0.00,6.65,73.38,0.00,9.62,29.03,-2.19,0.00,0.00,12.89,82.56,0.00,22.61,35.72,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 03:32:00,230.24,227.67,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.94,0.00,60.99,41.16,3.10,0.00,0.00,9.54,77.76,0.00,9.58,33.03,-3.38,0.00,0.00,13.86,82.47,0.00,21.75,36.91,0.16,0.00,0.00
$PJCIFN2,29/10/2025 03:33:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.91,0.00,63.92,41.09,3.11,0.00,0.00,11.33,75.28,0.00,7.81,31.36,-4.54,0.00,0.00,13.07,82.54,0.00,22.67,36.06,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 03:34:00,230.24,227.41,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,90.35,0.00,81.79,41.25,1.92,0.00,0.00,10.78,78.93,0.00,12.50,31.23,-2.78,0.00,0.00,13.49,83.26,0.00,30.55,36.69,0.40,0.00,0.00
$PJCIFN2,29/10/2025 03:35:00,230.88,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,90.31,0.00,61.61,40.53,1.93,0.00,0.00,9.01,77.04,0.00,7.24,31.30,-3.37,0.00,0.00,13.48,83.51,0.00,22.49,36.69,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 03:36:00,230.37,227.67,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.99,0.00,62.82,41.20,1.34,0.00,0.00,6.67,77.04,0.00,11.31,31.87,-4.55,0.00,0.00,12.88,82.78,0.00,23.07,36.12,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 03:37:00,230.24,227.28,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,92.27,0.00,60.58,41.23,4.28,0.00,0.00,8.99,72.93,0.00,7.79,29.52,-3.37,0.00,0.00,13.95,83.59,0.00,22.88,36.56,0.36,0.00,0.00
$PJCIFN2,29/10/2025 03:38:00,230.11,227.80,229.06,0.07,0.42,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,95.86,0.00,76.79,43.04,6.05,0.00,0.00,8.98,77.99,0.00,8.37,30.54,-8.69,0.00,0.00,13.00,83.34,0.00,25.07,36.38,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 03:39:00,230.24,227.28,229.10,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,103.37,0.00,65.09,41.41,4.86,0.00,0.00,8.99,77.84,0.00,10.73,33.50,-3.95,0.00,0.00,13.73,85.61,0.00,22.85,37.11,0.50,0.00,0.00
$PJCIFN2,29/10/2025 03:40:00,230.63,227.16,229.03,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.68,0.00,62.16,42.89,2.51,0.00,0.00,7.83,76.91,0.00,10.11,32.33,-2.20,0.00,0.00,12.83,83.20,0.00,22.95,36.11,0.01,0.00,0.00
$PJCIFN2,29/10/2025 03:41:00,230.50,227.80,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.34,0.00,64.69,41.70,3.12,0.00,0.00,5.46,79.06,0.00,10.18,31.20,-3.35,0.00,0.00,13.60,84.24,0.00,22.67,36.69,0.21,0.00,0.00
$PJCIFN2,29/10/2025 03:42:00,230.37,227.93,229.12,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,93.52,0.00,62.20,40.01,3.10,0.00,0.00,10.75,77.58,0.00,9.00,31.29,-1.61,0.00,0.00,13.60,83.85,0.00,22.83,36.36,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 03:43:00,230.11,227.93,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,91.04,0.00,62.82,41.39,1.93,0.00,0.00,10.75,77.67,0.00,10.14,32.48,-5.74,0.00,0.00,13.30,84.01,0.00,22.67,36.45,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 03:44:00,229.98,227.28,229.11,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.49,91.17,0.00,67.31,41.70,3.66,0.00,0.00,7.22,80.20,0.00,8.38,32.96,-2.19,0.00,0.00,13.81,84.57,0.00,24.42,37.28,0.71,0.00,0.00
$PJCIFN2,29/10/2025 03:45:00,230.37,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.70,0.00,63.03,40.73,4.26,0.00,0.00,8.99,78.80,0.00,7.22,28.29,-2.78,0.00,0.00,12.93,84.10,0.00,22.56,36.28,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 03:46:00,229.98,227.80,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,91.81,0.00,62.41,42.28,4.29,0.00,0.00,7.20,77.26,0.00,7.22,31.80,-2.19,0.00,0.00,13.54,84.44,0.00,23.19,36.84,0.23,0.00,0.00
$PJCIFN2,29/10/2025 03:47:00,230.37,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.84,0.00,61.10,41.25,4.28,0.00,0.00,10.21,80.33,0.00,9.59,30.72,-5.72,0.00,0.00,13.28,84.12,0.00,22.56,36.61,0.19,0.00,0.00
$PJCIFN2,29/10/2025 03:48:00,230.24,227.93,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.33,0.00,61.68,40.78,4.28,0.00,0.00,7.82,74.61,0.00,9.55,32.37,-2.18,0.00,0.00,13.08,84.05,0.00,23.38,36.39,0.02,0.00,0.00
$PJCIFN2,29/10/2025 03:49:00,230.24,227.41,229.11,0.08,0.40,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.43,92.22,0.00,71.48,44.95,3.68,0.00,0.00,8.41,80.20,0.00,9.55,31.39,-4.55,0.00,0.00,13.64,84.69,0.00,24.11,37.11,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 03:50:00,229.98,227.67,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.12,0.00,62.13,40.66,3.11,0.00,0.00,10.18,78.30,0.00,6.62,31.86,-5.73,0.00,0.00,13.09,83.87,0.00,22.42,36.46,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 03:51:00,230.63,227.54,229.09,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.54,101.90,0.00,62.68,42.19,1.93,0.00,0.00,11.35,79.61,0.00,10.18,33.07,-2.19,0.00,0.00,13.32,85.86,0.00,22.66,36.64,0.04,0.00,0.00
$PJCIFN2,29/10/2025 03:52:00,230.37,227.80,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,92.27,0.00,62.27,41.88,1.34,0.00,0.00,10.76,79.43,0.00,10.73,32.41,-1.61,0.00,0.00,13.45,84.15,0.00,23.11,36.52,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 03:53:00,230.37,227.80,229.15,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,91.04,0.00,59.89,41.09,2.51,0.00,0.00,11.37,80.15,0.00,8.99,33.12,-4.57,0.00,0.00,13.32,84.05,0.00,21.99,36.63,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 03:54:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.96,0.00,62.68,41.70,1.93,0.00,0.00,10.76,80.33,0.00,10.78,33.03,-1.61,0.00,0.00,13.50,84.17,0.00,24.84,36.65,0.37,0.00,0.00
$PJCIFN2,29/10/2025 03:55:00,230.75,227.67,229.02,0.07,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.86,0.00,62.75,47.63,1.33,0.00,0.00,11.32,79.12,0.00,10.17,31.18,-2.19,0.00,0.00,13.17,83.62,0.00,22.24,36.75,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 03:56:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.96,0.00,63.95,41.79,1.93,0.00,0.00,10.77,79.46,0.00,11.98,31.30,-1.61,0.00,0.00,13.61,83.62,0.00,23.86,36.65,0.28,0.00,0.00
$PJCIFN2,29/10/2025 03:57:00,230.50,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.47,0.00,63.23,41.79,1.93,0.00,0.00,10.17,77.71,0.00,10.20,31.86,-1.60,0.00,0.00,12.92,83.37,0.00,22.44,36.26,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 03:58:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.73,0.00,62.82,41.95,1.34,0.00,0.00,10.74,78.71,0.00,10.77,32.96,-1.61,0.00,0.00,13.40,83.23,0.00,23.03,36.54,0.21,0.00,0.00
$PJCIFN2,29/10/2025 03:59:00,230.37,227.67,229.16,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.02,0.00,68.09,42.52,3.09,0.00,0.00,10.77,77.26,0.00,10.18,31.23,-1.60,0.00,0.00,13.55,83.46,0.00,23.59,36.71,0.26,0.00,0.00
$PJCIFN2,29/10/2025 04:00:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.89,0.00,61.58,41.23,2.51,0.00,0.00,11.37,77.58,0.00,10.75,31.91,-1.61,0.00,0.00,13.02,82.49,0.00,23.12,36.06,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 04:01:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.53,0.00,64.76,43.06,1.93,0.00,0.00,11.35,78.08,0.00,11.32,32.94,-1.59,0.00,0.00,13.72,83.03,0.00,23.29,36.98,0.12,0.00,0.00
$PJCIFN2,29/10/2025 04:02:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.93,0.00,62.09,41.37,1.93,0.00,0.00,11.32,78.83,0.00,9.56,32.96,-1.02,0.00,0.00,13.99,83.16,0.00,23.49,37.08,0.51,0.00,0.00
$PJCIFN2,29/10/2025 04:03:00,230.50,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,99.72,0.00,60.44,41.79,1.93,0.00,0.00,10.77,77.39,0.00,9.57,32.46,-2.20,0.00,0.00,13.04,83.79,0.00,22.21,36.27,-0.55,0.00,0.00
$PJCIFN2,29/10/2025 04:04:00,230.63,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,90.33,0.00,62.41,40.57,2.53,0.00,0.00,10.77,77.80,0.00,11.36,32.46,-2.19,0.00,0.00,13.51,82.65,0.00,24.18,36.73,0.42,0.00,0.00
$PJCIFN2,29/10/2025 04:05:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,88.97,0.00,63.48,42.38,1.93,0.00,0.00,9.55,76.84,0.00,10.14,31.91,-2.19,0.00,0.00,13.29,82.30,0.00,24.29,36.38,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 04:06:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,62.16,41.72,1.93,0.00,0.00,8.99,77.30,0.00,9.55,32.55,-4.53,0.00,0.00,12.91,82.22,0.00,22.37,36.21,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 04:07:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.71,0.00,63.95,42.40,1.92,0.00,0.00,11.36,78.06,0.00,10.16,30.72,-1.60,0.00,0.00,13.41,82.24,0.00,22.84,36.59,0.23,0.00,0.00
$PJCIFN2,29/10/2025 04:08:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.92,0.00,63.30,42.42,1.93,0.00,0.00,10.77,77.76,0.00,11.33,32.48,-1.62,0.00,0.00,13.40,82.31,0.00,23.16,36.73,0.28,0.00,0.00
$PJCIFN2,29/10/2025 04:09:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.18,0.00,61.10,40.73,1.93,0.00,0.00,10.76,77.34,0.00,7.24,32.86,-2.20,0.00,0.00,13.03,81.93,0.00,23.01,36.09,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 04:10:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,88.92,0.00,63.85,41.74,2.51,0.00,0.00,7.81,78.04,0.00,10.77,31.82,-3.94,0.00,0.00,13.66,82.42,0.00,23.45,36.81,0.55,0.00,0.00
$PJCIFN2,29/10/2025 04:11:00,230.88,227.54,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.92,0.00,65.24,42.52,1.34,0.00,0.00,10.77,77.43,0.00,10.18,30.68,-2.78,0.00,0.00,13.05,82.25,0.00,22.25,36.24,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 04:12:00,230.63,227.41,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.79,0.00,62.34,42.40,1.34,0.00,0.00,10.17,78.43,0.00,11.39,30.68,-1.61,0.00,0.00,13.63,82.42,0.00,22.91,36.76,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 04:13:00,230.11,227.67,229.18,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,95.44,0.00,64.13,42.59,5.47,0.00,0.00,9.57,76.34,0.00,9.58,30.03,-6.33,0.00,0.00,13.74,82.65,0.00,23.08,36.82,0.11,0.00,0.00
$PJCIFN2,29/10/2025 04:14:00,230.11,227.41,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,89.86,0.00,61.89,40.73,1.92,0.00,0.00,7.83,77.67,0.00,8.98,31.86,-2.19,0.00,0.00,13.30,82.17,0.00,24.15,36.22,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 04:15:00,230.24,227.80,229.11,0.09,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.15,0.16,0.00,0.00,0.00,19.57,100.20,0.00,80.30,41.20,3.10,0.00,0.00,10.77,77.80,0.00,11.31,31.95,-3.38,0.00,0.00,13.85,84.14,0.00,34.54,36.81,0.18,0.00,0.00
$PJCIFN2,29/10/2025 04:16:00,230.24,227.41,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.32,0.00,84.39,41.79,3.10,0.00,0.00,8.97,77.80,0.00,11.32,31.91,-2.78,0.00,0.00,12.79,81.96,0.00,26.61,36.39,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 04:17:00,230.75,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.68,0.00,63.48,41.81,3.11,0.00,0.00,9.56,77.30,0.00,11.95,33.69,-1.01,0.00,0.00,13.52,82.93,0.00,23.29,36.86,0.32,0.00,0.00
$PJCIFN2,29/10/2025 04:18:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.93,0.00,64.65,42.52,1.93,0.00,0.00,8.97,76.75,0.00,10.77,31.98,-1.61,0.00,0.00,13.21,82.48,0.00,23.37,36.68,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 04:19:00,230.88,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,90.78,0.00,61.65,41.81,6.03,0.00,0.00,9.60,77.93,0.00,8.99,31.41,-2.79,0.00,0.00,12.95,82.50,0.00,22.55,36.34,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 04:20:00,230.63,227.28,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.87,0.00,63.95,40.78,4.87,0.00,0.00,9.58,77.65,0.00,9.57,33.03,-3.96,0.00,0.00,13.79,82.65,0.00,23.38,36.79,0.49,0.00,0.00
$PJCIFN2,29/10/2025 04:21:00,230.11,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.17,0.00,61.65,41.88,5.47,0.00,0.00,10.16,77.54,0.00,8.41,32.46,-3.94,0.00,0.00,12.79,82.58,0.00,22.23,36.41,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 04:22:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.78,0.00,61.79,41.77,6.67,0.00,0.00,8.38,78.26,0.00,9.01,32.55,-5.74,0.00,0.00,13.12,82.16,0.00,22.82,36.26,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 04:23:00,230.24,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.35,0.00,63.85,41.79,4.86,0.00,0.00,10.77,78.17,0.00,10.74,32.52,-1.60,0.00,0.00,13.66,82.95,0.00,22.75,36.93,0.49,0.00,0.00
$PJCIFN2,29/10/2025 04:24:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.02,0.00,63.40,41.30,1.34,0.00,0.00,11.35,77.93,0.00,11.33,30.70,-1.02,0.00,0.00,13.41,82.94,0.00,24.15,36.61,0.19,0.00,0.00
$PJCIFN2,29/10/2025 04:25:00,230.63,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.27,0.00,61.17,40.69,0.75,0.00,0.00,10.20,77.93,0.00,10.22,30.75,-1.60,0.00,0.00,12.88,82.67,0.00,22.47,36.00,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 04:26:00,230.37,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.96,0.00,62.20,41.27,2.51,0.00,0.00,11.33,75.45,0.00,11.36,33.03,-2.77,0.00,0.00,13.60,82.84,0.00,23.11,36.51,0.07,0.00,0.00
$PJCIFN2,29/10/2025 04:27:00,230.11,227.67,229.13,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,100.95,0.00,62.48,45.79,1.93,0.00,0.00,10.79,78.06,0.00,10.71,33.71,-4.55,0.00,0.00,13.75,84.52,0.00,22.98,37.03,0.30,0.00,0.00
$PJCIFN2,29/10/2025 04:28:00,230.24,227.54,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.63,0.00,62.82,41.27,3.09,0.00,0.00,9.61,78.06,0.00,10.18,30.77,-3.97,0.00,0.00,13.61,82.67,0.00,23.29,36.76,0.00,0.00,0.00
$PJCIFN2,29/10/2025 04:29:00,230.37,227.41,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.48,0.00,63.81,42.28,1.93,0.00,0.00,8.38,76.95,0.00,10.14,31.30,-3.36,0.00,0.00,12.94,82.51,0.00,23.58,36.07,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 04:30:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.43,0.00,62.16,41.74,1.93,0.00,0.00,11.36,78.48,0.00,11.89,31.95,-1.02,0.00,0.00,13.52,83.22,0.00,23.22,36.79,0.45,0.00,0.00
$PJCIFN2,29/10/2025 04:31:00,230.75,227.54,229.15,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.47,0.00,70.86,40.59,1.93,0.00,0.00,10.18,77.39,0.00,9.58,31.29,-1.62,0.00,0.00,13.09,82.95,0.00,22.14,36.04,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 04:32:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.29,0.00,64.17,42.42,1.93,0.00,0.00,10.18,79.11,0.00,8.41,32.46,-4.56,0.00,0.00,13.61,83.62,0.00,22.17,37.08,0.18,0.00,0.00
$PJCIFN2,29/10/2025 04:33:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.22,0.00,62.71,41.11,3.67,0.00,0.00,10.17,77.84,0.00,10.13,27.78,-3.38,0.00,0.00,13.48,84.09,0.00,22.70,36.54,0.29,0.00,0.00
$PJCIFN2,29/10/2025 04:34:00,230.63,227.67,229.11,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.99,0.00,63.03,42.38,1.92,0.00,0.00,8.39,79.06,0.00,11.32,31.34,-1.61,0.00,0.00,12.85,83.71,0.00,22.40,36.30,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 04:35:00,230.37,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.63,0.00,62.85,41.81,1.92,0.00,0.00,10.78,79.74,0.00,10.74,32.52,-1.02,0.00,0.00,13.65,84.24,0.00,25.00,36.99,0.31,0.00,0.00
$PJCIFN2,29/10/2025 04:36:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.50,0.00,63.95,42.26,1.91,0.00,0.00,10.79,79.30,0.00,9.56,31.36,-2.19,0.00,0.00,13.21,83.96,0.00,23.16,36.65,0.11,0.00,0.00
$PJCIFN2,29/10/2025 04:37:00,230.75,227.41,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,91.42,0.00,62.78,41.20,2.49,0.00,0.00,9.57,80.20,0.00,10.17,31.89,-1.60,0.00,0.00,13.16,84.43,0.00,22.37,36.73,0.04,0.00,0.00
$PJCIFN2,29/10/2025 04:38:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.32,0.00,63.48,48.27,4.28,0.00,0.00,9.60,77.01,0.00,10.80,32.48,-5.13,0.00,0.00,13.68,84.34,0.00,24.31,37.04,0.38,0.00,0.00
$PJCIFN2,29/10/2025 04:39:00,230.37,227.80,229.08,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,103.55,0.00,63.92,41.95,3.70,0.00,0.00,10.81,77.52,0.00,5.43,30.72,-4.53,0.00,0.00,13.36,85.67,0.00,21.84,36.31,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 04:40:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,91.37,0.00,63.30,43.43,1.34,0.00,0.00,11.33,76.82,0.00,11.92,30.79,-1.02,0.00,0.00,13.54,84.35,0.00,25.01,36.68,0.14,0.00,0.00
$PJCIFN2,29/10/2025 04:41:00,230.63,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,91.78,0.00,61.75,41.72,1.93,0.00,0.00,11.33,78.93,0.00,9.57,33.10,-2.19,0.00,0.00,13.20,84.14,0.00,22.56,36.46,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 04:42:00,230.37,227.80,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.24,0.00,62.82,42.38,1.93,0.00,0.00,8.97,78.21,0.00,11.35,32.33,-1.02,0.00,0.00,13.76,84.50,0.00,23.50,37.09,0.14,0.00,0.00
$PJCIFN2,29/10/2025 04:43:00,230.37,226.77,229.21,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.17,0.00,65.86,43.65,4.87,0.00,0.00,10.72,79.02,0.00,8.34,30.60,-5.13,0.00,0.00,13.71,84.95,0.00,22.85,37.14,0.07,0.00,0.00
$PJCIFN2,29/10/2025 04:44:00,230.24,227.93,229.10,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,91.73,0.00,61.03,41.23,2.52,0.00,0.00,9.00,77.84,0.00,9.56,31.78,-3.38,0.00,0.00,13.22,84.18,0.00,23.16,36.41,0.07,0.00,0.00
$PJCIFN2,29/10/2025 04:45:00,230.24,227.41,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.58,0.00,62.75,42.38,1.92,0.00,0.00,9.00,78.93,0.00,11.31,31.89,-2.78,0.00,0.00,13.68,84.59,0.00,23.46,36.91,0.31,0.00,0.00
$PJCIFN2,29/10/2025 04:46:00,230.50,227.28,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.93,90.63,0.00,63.81,41.67,1.93,0.00,0.00,8.98,79.20,0.00,11.33,31.27,-3.36,0.00,0.00,13.62,84.14,0.00,24.06,36.54,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 04:47:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.91,0.00,62.96,42.91,1.34,0.00,0.00,10.17,79.20,0.00,7.23,31.86,-2.79,0.00,0.00,13.02,83.66,0.00,22.28,36.39,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 04:48:00,230.37,227.67,229.11,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.78,0.00,67.47,42.28,1.93,0.00,0.00,11.35,75.41,0.00,11.94,31.86,-1.60,0.00,0.00,13.80,83.92,0.00,23.37,36.93,0.48,0.00,0.00
$PJCIFN2,29/10/2025 04:49:00,230.50,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,90.15,0.00,62.75,41.79,2.51,0.00,0.00,10.10,75.58,0.00,10.16,30.73,-2.20,0.00,0.00,13.24,83.50,0.00,22.66,36.50,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 04:50:00,230.11,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.25,0.00,62.85,41.93,3.69,0.00,0.00,9.60,78.48,0.00,10.79,33.09,-3.37,0.00,0.00,13.58,83.46,0.00,23.31,36.90,0.23,0.00,0.00
$PJCIFN2,29/10/2025 04:51:00,230.50,227.54,229.17,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,102.85,0.00,61.06,41.18,1.34,0.00,0.00,10.17,78.39,0.00,10.16,31.27,-1.60,0.00,0.00,13.04,84.61,0.00,22.43,36.21,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 04:52:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.25,0.00,63.26,41.09,1.34,0.00,0.00,10.75,78.15,0.00,10.77,32.46,-1.61,0.00,0.00,13.40,82.76,0.00,22.86,36.33,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 04:53:00,230.63,227.54,229.18,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.22,0.00,67.35,42.26,1.92,0.00,0.00,11.39,79.65,0.00,11.33,33.58,-0.43,0.00,0.00,14.04,83.61,0.00,22.91,37.15,0.42,0.00,0.00
$PJCIFN2,29/10/2025 04:54:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.61,0.00,62.85,41.81,1.34,0.00,0.00,10.79,77.73,0.00,10.74,32.53,-2.19,0.00,0.00,13.15,82.13,0.00,23.15,36.34,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 04:55:00,230.37,227.93,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.45,0.00,62.41,40.08,3.10,0.00,0.00,7.26,76.04,0.00,7.24,31.32,-2.20,0.00,0.00,13.68,83.09,0.00,22.64,36.81,0.36,0.00,0.00
$PJCIFN2,29/10/2025 04:56:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.66,0.00,63.44,42.28,3.68,0.00,0.00,10.17,72.67,0.00,11.34,30.20,-2.20,0.00,0.00,13.10,81.97,0.00,23.12,36.62,0.09,0.00,0.00
$PJCIFN2,29/10/2025 04:57:00,230.37,228.06,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.81,0.00,62.34,41.74,1.93,0.00,0.00,10.20,75.62,0.00,6.05,32.42,-4.53,0.00,0.00,13.45,82.42,0.00,22.42,36.49,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 04:58:00,231.01,227.54,229.16,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,90.40,0.00,65.86,41.81,8.99,0.00,0.00,10.13,74.40,0.00,11.33,29.62,-3.95,0.00,0.00,13.88,82.82,0.00,23.70,36.90,0.10,0.00,0.00
$PJCIFN2,29/10/2025 04:59:00,230.37,227.80,229.13,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.25,0.00,61.75,46.51,3.70,0.00,0.00,10.15,77.67,0.00,8.38,31.95,-5.15,0.00,0.00,13.17,82.61,0.00,23.22,36.39,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 05:00:00,230.75,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.12,0.00,62.78,41.06,3.11,0.00,0.00,7.79,77.89,0.00,10.14,31.39,-3.37,0.00,0.00,13.14,81.83,0.00,22.97,35.95,0.01,0.00,0.00
$PJCIFN2,29/10/2025 05:01:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.56,0.00,62.85,44.90,3.10,0.00,0.00,8.42,76.08,0.00,10.18,31.89,-2.20,0.00,0.00,13.52,82.80,0.00,22.49,36.65,0.22,0.00,0.00
$PJCIFN2,29/10/2025 05:02:00,230.50,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.65,0.00,61.10,40.10,2.51,0.00,0.00,7.83,77.39,0.00,9.59,30.13,-1.61,0.00,0.00,13.19,82.16,0.00,22.78,36.20,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 05:03:00,230.63,227.67,229.21,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,101.54,0.00,63.92,43.01,1.93,0.00,0.00,10.77,78.39,0.00,10.19,31.87,-1.61,0.00,0.00,13.54,84.25,0.00,23.04,36.74,0.29,0.00,0.00
$PJCIFN2,29/10/2025 05:04:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.89,0.00,63.92,41.70,1.93,0.00,0.00,10.81,76.71,0.00,10.76,31.93,-1.61,0.00,0.00,13.29,81.83,0.00,23.77,36.20,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 05:05:00,230.63,227.28,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.12,0.00,62.02,42.35,1.34,0.00,0.00,11.36,78.02,0.00,11.33,32.52,-2.20,0.00,0.00,13.27,82.25,0.00,23.44,36.32,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 05:06:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.66,0.00,62.16,42.42,1.93,0.00,0.00,10.18,77.39,0.00,10.16,32.33,-1.60,0.00,0.00,13.72,82.42,0.00,23.41,36.71,0.28,0.00,0.00
$PJCIFN2,29/10/2025 05:07:00,230.37,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.51,0.00,62.20,39.92,0.75,0.00,0.00,11.38,77.89,0.00,9.01,32.53,-1.61,0.00,0.00,13.01,82.12,0.00,22.25,36.18,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 05:08:00,230.63,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.68,0.00,62.75,40.50,1.92,0.00,0.00,10.75,78.06,0.00,10.74,31.91,-1.61,0.00,0.00,13.33,82.35,0.00,23.27,36.50,0.13,0.00,0.00
$PJCIFN2,29/10/2025 05:09:00,230.50,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.66,0.00,66.81,41.27,1.34,0.00,0.00,11.95,77.58,0.00,10.76,31.43,-1.61,0.00,0.00,13.63,82.67,0.00,24.36,36.84,0.30,0.00,0.00
$PJCIFN2,29/10/2025 05:10:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.99,0.00,62.71,41.81,1.93,0.00,0.00,9.57,77.08,0.00,10.14,32.63,-1.61,0.00,0.00,13.02,82.20,0.00,22.85,36.36,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 05:11:00,230.75,227.41,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.24,0.00,64.03,42.35,2.51,0.00,0.00,10.18,77.97,0.00,7.80,31.34,-2.19,0.00,0.00,13.66,82.50,0.00,22.73,36.72,0.29,0.00,0.00
$PJCIFN2,29/10/2025 05:12:00,230.63,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.74,0.00,61.61,40.50,5.45,0.00,0.00,10.78,77.34,0.00,10.14,31.93,-2.78,0.00,0.00,13.46,80.74,0.00,22.70,36.28,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 05:13:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.04,0.00,61.65,40.10,2.52,0.00,0.00,10.79,77.36,0.00,10.74,32.44,-1.61,0.00,0.00,13.16,81.07,0.00,22.96,36.43,0.05,0.00,0.00
$PJCIFN2,29/10/2025 05:14:00,230.37,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.33,0.00,65.09,41.20,3.70,0.00,0.00,10.71,73.89,0.00,11.35,31.86,-1.61,0.00,0.00,13.38,81.10,0.00,24.07,36.42,0.32,0.00,0.00
$PJCIFN2,29/10/2025 05:15:00,230.24,227.54,229.24,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,99.52,0.00,63.26,42.42,3.68,0.00,0.00,10.20,74.99,0.00,9.61,30.16,-2.78,0.00,0.00,13.20,82.25,0.00,22.30,36.30,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 05:16:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.15,0.00,62.16,41.79,2.52,0.00,0.00,8.99,77.36,0.00,11.95,30.15,-2.78,0.00,0.00,13.50,81.46,0.00,23.73,36.82,0.52,0.00,0.00
$PJCIFN2,29/10/2025 05:17:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.33,0.00,62.93,41.34,4.28,0.00,0.00,9.61,75.49,0.00,9.58,30.16,-3.37,0.00,0.00,13.08,80.98,0.00,22.93,35.92,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 05:18:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.79,0.00,61.75,41.84,3.70,0.00,0.00,10.18,75.66,0.00,3.69,31.29,-1.61,0.00,0.00,13.57,81.24,0.00,22.32,36.51,0.17,0.00,0.00
$PJCIFN2,29/10/2025 05:19:00,230.11,227.93,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.96,0.00,61.03,40.12,3.68,0.00,0.00,9.60,77.34,0.00,9.59,32.52,-3.37,0.00,0.00,13.74,81.33,0.00,23.05,36.46,0.13,0.00,0.00
$PJCIFN2,29/10/2025 05:20:00,230.37,227.80,229.19,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,87.26,0.00,77.96,41.13,4.28,0.00,0.00,7.83,74.48,0.00,10.77,31.13,-2.20,0.00,0.00,12.89,81.10,0.00,25.51,35.94,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 05:21:00,230.24,228.18,229.27,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.45,0.00,75.20,41.79,4.30,0.00,0.00,10.16,75.91,0.00,7.25,30.73,-6.30,0.00,0.00,13.49,81.87,0.00,23.11,36.82,0.47,0.00,0.00
$PJCIFN2,29/10/2025 05:22:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,60.99,39.60,1.93,0.00,0.00,8.41,77.63,0.00,8.42,32.00,-1.61,0.00,0.00,12.92,81.45,0.00,22.31,36.17,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 05:23:00,230.37,228.18,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.02,0.00,64.03,41.84,3.10,0.00,0.00,10.21,75.95,0.00,7.21,33.01,-2.78,0.00,0.00,14.00,82.17,0.00,22.94,36.92,0.39,0.00,0.00
$PJCIFN2,29/10/2025 05:24:00,230.24,227.67,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.84,0.00,62.78,42.38,1.92,0.00,0.00,10.78,77.47,0.00,8.41,32.42,-6.90,0.00,0.00,13.14,82.09,0.00,23.03,36.10,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 05:25:00,230.75,227.41,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,92.71,0.00,63.07,41.16,3.70,0.00,0.00,9.58,77.54,0.00,7.86,31.43,-7.46,0.00,0.00,13.27,82.93,0.00,23.39,36.50,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 05:26:00,230.11,227.80,229.13,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.32,0.00,62.78,43.77,6.06,0.00,0.00,10.72,77.63,0.00,9.59,32.90,-3.95,0.00,0.00,13.50,82.79,0.00,23.00,37.07,0.35,0.00,0.00
$PJCIFN2,29/10/2025 05:27:00,230.11,227.80,229.24,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,102.26,0.00,63.48,41.93,3.10,0.00,0.00,10.77,77.26,0.00,9.59,33.05,-5.14,0.00,0.00,13.00,84.07,0.00,22.52,36.54,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 05:28:00,230.11,227.80,229.21,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,90.63,0.00,66.26,42.35,1.93,0.00,0.00,7.83,77.47,0.00,10.78,30.61,-3.96,0.00,0.00,13.25,83.04,0.00,23.02,36.91,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 05:29:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.17,0.00,61.27,44.21,7.81,0.00,0.00,5.47,78.48,0.00,6.64,30.06,-1.61,0.00,0.00,13.68,83.37,0.00,22.63,36.90,0.64,0.00,0.00
$PJCIFN2,29/10/2025 05:30:00,230.88,228.06,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.18,0.00,62.27,41.30,5.43,0.00,0.00,9.55,77.21,0.00,7.77,27.17,-3.37,0.00,0.00,13.03,82.89,0.00,23.46,36.10,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 05:31:00,230.24,226.77,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.77,89.17,0.00,64.69,41.25,3.10,0.00,0.00,6.59,79.61,0.00,11.32,31.98,-1.61,0.00,0.00,13.64,83.30,0.00,24.04,36.66,0.40,0.00,0.00
$PJCIFN2,29/10/2025 05:32:00,230.37,227.93,229.17,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,90.70,0.00,62.23,42.99,6.06,0.00,0.00,7.23,78.30,0.00,8.39,31.36,-4.55,0.00,0.00,13.32,82.99,0.00,22.01,36.67,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 05:33:00,230.37,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.17,0.00,61.68,41.37,5.46,0.00,0.00,10.75,79.30,0.00,10.16,31.95,-2.79,0.00,0.00,13.33,83.00,0.00,22.89,36.31,0.02,0.00,0.00
$PJCIFN2,29/10/2025 05:34:00,230.24,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,91.96,0.00,62.89,41.20,5.45,0.00,0.00,7.80,78.11,0.00,7.83,30.23,-2.18,0.00,0.00,13.73,83.34,0.00,22.68,36.69,0.50,0.00,0.00
$PJCIFN2,29/10/2025 05:35:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.15,0.00,61.82,40.80,3.70,0.00,0.00,7.25,79.74,0.00,8.41,31.23,-2.19,0.00,0.00,12.71,82.97,0.00,22.47,36.21,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 05:36:00,230.11,227.41,229.15,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.12,0.00,64.54,41.37,6.64,0.00,0.00,8.40,79.74,0.00,10.77,30.80,-3.37,0.00,0.00,13.73,83.43,0.00,23.62,36.59,0.45,0.00,0.00
$PJCIFN2,29/10/2025 05:37:00,230.63,227.28,229.25,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.40,0.00,62.48,46.96,2.51,0.00,0.00,11.37,78.06,0.00,9.55,32.53,-6.28,0.00,0.00,13.78,82.56,0.00,22.88,36.37,-0.52,0.00,0.00
$PJCIFN2,29/10/2025 05:38:00,230.63,228.18,229.23,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.51,0.00,62.93,43.01,7.79,0.00,0.00,8.99,75.28,0.00,5.47,31.89,-5.15,0.00,0.00,13.41,82.64,0.00,23.17,36.56,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 05:39:00,230.50,228.06,229.18,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,101.32,0.00,63.00,41.41,3.10,0.00,0.00,7.80,77.89,0.00,8.98,30.70,-7.50,0.00,0.00,12.71,83.90,0.00,23.06,36.59,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 05:40:00,230.50,227.54,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,87.60,0.00,63.26,40.78,3.10,0.00,0.00,5.47,78.02,0.00,6.62,33.09,-3.96,0.00,0.00,13.68,82.17,0.00,24.02,36.83,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 05:41:00,231.27,227.28,229.30,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.81,0.00,65.97,45.31,6.63,0.00,0.00,5.47,74.73,0.00,7.25,30.11,-5.73,0.00,0.00,13.26,82.05,0.00,22.08,36.60,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 05:42:00,230.24,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.45,0.00,62.30,41.25,2.51,0.00,0.00,9.01,77.93,0.00,10.77,31.84,-3.95,0.00,0.00,13.61,81.54,0.00,22.91,36.49,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 05:43:00,230.24,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.35,0.00,63.95,41.25,3.69,0.00,0.00,9.60,75.36,0.00,9.58,31.86,-1.61,0.00,0.00,13.45,81.51,0.00,22.46,36.64,0.22,0.00,0.00
$PJCIFN2,29/10/2025 05:44:00,230.63,227.80,229.24,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,86.27,0.00,62.27,40.80,4.87,0.00,0.00,8.40,77.43,0.00,7.26,30.73,-6.32,0.00,0.00,13.06,80.87,0.00,22.72,36.30,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 05:45:00,230.37,228.18,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,86.86,0.00,64.21,42.61,5.47,0.00,0.00,7.83,76.67,0.00,11.35,32.61,-3.94,0.00,0.00,13.68,81.42,0.00,24.69,36.93,0.51,0.00,0.00
$PJCIFN2,29/10/2025 05:46:00,230.63,227.41,229.28,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.75,90.15,0.00,62.89,41.86,6.02,0.00,0.00,10.74,74.48,0.00,9.00,32.02,-3.38,0.00,0.00,14.38,81.01,0.00,22.91,36.79,0.16,0.00,0.00
$PJCIFN2,29/10/2025 05:47:00,231.27,228.18,229.29,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.72,87.01,0.00,62.93,40.17,4.85,0.00,0.00,7.23,75.53,0.00,6.10,31.32,-3.94,0.00,0.00,12.94,80.45,0.00,21.66,35.72,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 05:48:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.58,0.00,62.89,40.62,7.78,0.00,0.00,10.18,76.62,0.00,7.80,31.09,-3.96,0.00,0.00,13.56,81.13,0.00,22.71,36.27,0.01,0.00,0.00
$PJCIFN2,29/10/2025 05:49:00,230.50,227.16,229.28,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.28,0.00,65.49,44.41,4.27,0.00,0.00,7.21,76.88,0.00,10.18,30.79,-3.96,0.00,0.00,13.55,81.12,0.00,23.03,36.66,0.03,0.00,0.00
$PJCIFN2,29/10/2025 05:50:00,230.37,227.16,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.84,0.00,63.07,41.25,5.47,0.00,0.00,10.14,76.62,0.00,2.52,30.65,-5.15,0.00,0.00,13.17,80.57,0.00,23.49,36.11,-0.49,0.00,0.00
$PJCIFN2,29/10/2025 05:51:00,230.24,226.77,229.21,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,100.70,0.00,62.96,42.52,1.93,0.00,0.00,8.39,76.25,0.00,10.14,31.78,-5.08,0.00,0.00,13.91,82.43,0.00,23.05,36.74,0.27,0.00,0.00
$PJCIFN2,29/10/2025 05:52:00,230.37,227.41,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.61,0.00,61.72,40.69,3.69,0.00,0.00,9.01,74.52,0.00,8.39,32.41,-2.80,0.00,0.00,13.44,80.39,0.00,22.66,35.95,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 05:53:00,230.11,227.54,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.58,0.00,62.41,41.81,3.10,0.00,0.00,9.53,77.17,0.00,8.39,32.99,-3.38,0.00,0.00,13.21,80.77,0.00,22.48,36.36,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 05:54:00,230.88,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,87.70,0.00,63.37,41.18,3.09,0.00,0.00,9.58,71.64,0.00,11.31,31.91,-6.90,0.00,0.00,13.46,80.74,0.00,22.94,36.53,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 05:55:00,230.24,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.27,0.00,61.61,44.14,4.27,0.00,0.00,10.20,74.40,0.00,9.55,31.23,-3.97,0.00,0.00,13.22,80.20,0.00,23.00,36.28,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 05:56:00,230.75,227.16,229.20,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.33,85.94,0.00,63.48,39.99,3.69,0.00,0.00,9.58,77.39,0.00,11.31,31.98,-2.20,0.00,0.00,13.69,80.85,0.00,23.06,36.82,0.16,0.00,0.00
$PJCIFN2,29/10/2025 05:57:00,230.37,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.91,0.00,62.85,40.64,5.46,0.00,0.00,8.98,76.37,0.00,9.59,31.32,-3.38,0.00,0.00,13.55,80.76,0.00,22.25,36.50,0.08,0.00,0.00
$PJCIFN2,29/10/2025 05:58:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.19,0.00,62.27,40.14,2.52,0.00,0.00,7.83,73.40,0.00,8.40,31.95,-4.53,0.00,0.00,13.00,80.21,0.00,22.57,36.05,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 05:59:00,230.63,227.80,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,86.91,0.00,62.34,41.20,5.46,0.00,0.00,10.77,75.62,0.00,6.65,29.57,-2.78,0.00,0.00,13.80,80.78,0.00,22.58,36.53,0.37,0.00,0.00
$PJCIFN2,29/10/2025 06:00:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.52,0.00,63.55,41.37,3.70,0.00,0.00,4.86,77.76,0.00,10.22,30.20,-3.97,0.00,0.00,13.33,80.93,0.00,23.87,36.44,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 06:01:00,230.63,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,86.27,0.00,62.27,41.20,5.49,0.00,0.00,10.20,77.21,0.00,7.83,31.87,-3.37,0.00,0.00,13.28,80.16,0.00,22.34,36.15,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 06:02:00,230.24,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.10,0.00,62.30,40.57,4.87,0.00,0.00,7.24,76.88,0.00,8.98,31.36,-2.78,0.00,0.00,13.66,80.82,0.00,23.13,36.61,0.38,0.00,0.00
$PJCIFN2,29/10/2025 06:03:00,230.24,227.80,229.20,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,96.82,0.00,62.89,41.20,2.52,0.00,0.00,10.77,74.65,0.00,6.63,31.82,-6.93,0.00,0.00,13.26,81.86,0.00,22.30,36.38,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 06:04:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,86.32,0.00,62.75,40.75,1.92,0.00,0.00,11.30,76.88,0.00,10.80,32.48,-1.61,0.00,0.00,13.49,80.69,0.00,22.94,36.64,0.03,0.00,0.00
$PJCIFN2,29/10/2025 06:05:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.14,0.00,63.26,42.33,1.92,0.00,0.00,11.35,76.45,0.00,9.63,31.37,-2.78,0.00,0.00,13.21,80.68,0.00,23.66,36.24,0.09,0.00,0.00
$PJCIFN2,29/10/2025 06:06:00,230.50,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.18,0.00,63.03,41.06,3.09,0.00,0.00,11.39,77.34,0.00,10.75,31.98,-1.61,0.00,0.00,13.15,80.62,0.00,22.81,36.21,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 06:07:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.45,0.00,61.79,42.45,1.93,0.00,0.00,7.83,76.28,0.00,8.41,33.01,-2.79,0.00,0.00,13.64,81.31,0.00,23.17,36.84,0.47,0.00,0.00
$PJCIFN2,29/10/2025 06:08:00,230.24,227.67,229.18,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.10,0.00,65.64,40.57,5.46,0.00,0.00,10.16,77.21,0.00,9.01,27.24,-5.74,0.00,0.00,13.19,80.66,0.00,22.69,36.04,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 06:09:00,230.24,227.67,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,88.18,0.00,65.78,41.84,1.93,0.00,0.00,10.81,77.47,0.00,9.57,31.39,-1.60,0.00,0.00,14.05,81.33,0.00,23.59,36.77,0.37,0.00,0.00
$PJCIFN2,29/10/2025 06:10:00,230.37,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.16,0.00,62.96,41.86,4.85,0.00,0.00,10.78,77.34,0.00,9.58,31.96,-3.37,0.00,0.00,13.45,81.01,0.00,22.87,36.39,0.09,0.00,0.00
$PJCIFN2,29/10/2025 06:11:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.01,0.00,61.68,40.62,1.34,0.00,0.00,11.37,76.67,0.00,9.59,31.93,-1.61,0.00,0.00,13.11,80.95,0.00,22.01,36.05,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 06:12:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.53,0.00,63.88,43.45,1.93,0.00,0.00,10.78,78.39,0.00,11.35,32.50,-1.02,0.00,0.00,13.72,82.09,0.00,23.53,36.79,0.37,0.00,0.00
$PJCIFN2,29/10/2025 06:13:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.11,0.00,62.96,41.16,1.33,0.00,0.00,10.77,77.80,0.00,9.57,32.46,-2.20,0.00,0.00,13.03,81.37,0.00,22.32,36.24,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 06:14:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.16,0.00,63.51,40.57,1.34,0.00,0.00,11.35,79.02,0.00,11.33,31.39,-1.61,0.00,0.00,13.42,81.94,0.00,23.21,36.60,0.02,0.00,0.00
$PJCIFN2,29/10/2025 06:15:00,230.50,227.67,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.19,0.00,62.23,41.09,1.93,0.00,0.00,10.21,78.67,0.00,10.76,31.96,-1.60,0.00,0.00,13.42,83.91,0.00,21.81,36.76,0.24,0.00,0.00
$PJCIFN2,29/10/2025 06:16:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.23,0.00,64.10,41.79,1.93,0.00,0.00,10.77,79.15,0.00,10.75,32.48,-2.19,0.00,0.00,13.17,82.27,0.00,23.81,36.49,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 06:17:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.45,0.00,63.37,42.28,1.34,0.00,0.00,10.80,79.74,0.00,11.91,31.39,-1.61,0.00,0.00,13.47,83.00,0.00,23.40,36.77,0.13,0.00,0.00
$PJCIFN2,29/10/2025 06:18:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.67,0.00,63.44,43.50,1.93,0.00,0.00,10.74,78.67,0.00,10.73,31.89,-1.61,0.00,0.00,13.04,82.57,0.00,22.95,36.56,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 06:19:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.22,0.00,64.58,42.40,1.93,0.00,0.00,10.74,80.15,0.00,10.71,32.46,-1.60,0.00,0.00,13.19,82.93,0.00,22.20,36.82,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 06:20:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.97,0.00,62.16,42.26,1.34,0.00,0.00,11.35,79.15,0.00,10.74,32.46,-1.60,0.00,0.00,13.60,83.00,0.00,23.33,36.82,0.05,0.00,0.00
$PJCIFN2,29/10/2025 06:21:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.58,0.00,63.69,41.77,1.34,0.00,0.00,10.77,79.38,0.00,11.34,32.48,-1.61,0.00,0.00,13.29,82.84,0.00,23.03,36.30,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 06:22:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.50,0.00,62.89,42.45,1.92,0.00,0.00,11.94,79.93,0.00,10.75,31.96,-1.61,0.00,0.00,13.96,83.44,0.00,23.65,36.84,0.33,0.00,0.00
$PJCIFN2,29/10/2025 06:23:00,230.75,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.93,0.00,62.78,43.01,0.75,0.00,0.00,10.74,79.06,0.00,9.56,31.91,-1.61,0.00,0.00,13.07,82.88,0.00,22.42,36.34,-0.49,0.00,0.00
$PJCIFN2,29/10/2025 06:24:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.57,0.00,63.40,41.77,1.93,0.00,0.00,11.34,80.51,0.00,11.91,31.84,-1.60,0.00,0.00,13.50,83.26,0.00,22.99,36.99,0.27,0.00,0.00
$PJCIFN2,29/10/2025 06:25:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.97,0.00,61.72,41.72,1.34,0.00,0.00,11.35,79.02,0.00,10.17,32.55,-2.19,0.00,0.00,13.20,82.94,0.00,22.66,36.56,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 06:26:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.98,0.00,63.95,41.79,1.93,0.00,0.00,10.78,79.79,0.00,11.89,32.46,-1.61,0.00,0.00,13.53,83.15,0.00,23.14,36.85,0.14,0.00,0.00
$PJCIFN2,29/10/2025 06:27:00,230.24,227.54,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,101.03,0.00,64.03,41.13,1.92,0.00,0.00,11.96,79.70,0.00,11.33,31.93,-1.61,0.00,0.00,13.62,84.76,0.00,22.87,36.79,0.56,0.00,0.00
$PJCIFN2,29/10/2025 06:28:00,230.63,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.84,0.00,61.51,41.27,1.92,0.00,0.00,10.78,78.65,0.00,10.14,32.46,-1.61,0.00,0.00,13.00,82.56,0.00,22.56,36.27,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 06:29:00,230.63,227.41,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.31,0.00,68.64,41.74,1.34,0.00,0.00,10.77,78.12,0.00,10.74,31.87,-2.20,0.00,0.00,13.43,82.80,0.00,22.92,36.64,0.08,0.00,0.00
$PJCIFN2,29/10/2025 06:30:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.97,0.00,63.37,42.33,1.93,0.00,0.00,10.82,79.39,0.00,11.91,32.53,-1.02,0.00,0.00,13.69,82.94,0.00,24.21,37.09,0.47,0.00,0.00
$PJCIFN2,29/10/2025 06:31:00,230.63,227.28,229.13,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.09,0.00,81.28,41.70,0.75,0.00,0.00,10.17,78.11,0.00,10.16,31.87,-1.60,0.00,0.00,12.99,82.01,0.00,23.52,36.21,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 06:32:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.58,0.00,62.30,41.81,1.93,0.00,0.00,10.76,79.52,0.00,11.35,32.44,-1.61,0.00,0.00,13.62,82.63,0.00,22.81,36.91,0.34,0.00,0.00
$PJCIFN2,29/10/2025 06:33:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.17,0.00,62.30,42.33,1.34,0.00,0.00,10.20,77.76,0.00,9.58,31.34,-1.61,0.00,0.00,13.28,81.66,0.00,21.99,36.38,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 06:34:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.30,0.00,62.71,41.16,1.92,0.00,0.00,10.18,77.97,0.00,11.33,31.29,-1.02,0.00,0.00,13.24,81.60,0.00,23.17,36.41,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 06:35:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,62.16,41.63,1.34,0.00,0.00,11.37,77.45,0.00,10.76,31.34,-1.02,0.00,0.00,13.92,81.98,0.00,23.81,37.33,0.37,0.00,0.00
$PJCIFN2,29/10/2025 06:36:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.94,0.00,62.82,41.25,1.34,0.00,0.00,11.35,77.47,0.00,11.91,33.05,-1.02,0.00,0.00,13.22,81.37,0.00,23.50,36.59,0.00,0.00,0.00
$PJCIFN2,29/10/2025 06:37:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.34,0.00,62.78,42.96,1.34,0.00,0.00,11.43,78.11,0.00,10.77,33.05,-1.62,0.00,0.00,13.24,81.14,0.00,22.81,36.67,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 06:38:00,230.88,227.41,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.60,0.00,61.47,42.23,1.34,0.00,0.00,10.77,77.08,0.00,9.57,31.29,-1.61,0.00,0.00,13.64,81.38,0.00,21.81,36.78,0.23,0.00,0.00
$PJCIFN2,29/10/2025 06:39:00,230.37,227.54,229.25,0.07,0.43,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,98.60,0.00,59.76,41.27,0.75,0.00,0.00,11.35,77.30,0.00,9.58,32.48,-1.61,0.00,0.00,12.81,82.03,0.00,20.82,36.09,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 06:40:00,230.75,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.91,0.00,61.54,42.30,1.34,0.00,0.00,11.36,77.30,0.00,10.16,33.09,-1.61,0.00,0.00,13.35,81.11,0.00,22.48,36.72,0.10,0.00,0.00
$PJCIFN2,29/10/2025 06:41:00,230.88,227.28,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.81,0.00,63.77,42.30,1.93,0.00,0.00,11.38,77.26,0.00,9.58,31.36,-1.61,0.00,0.00,13.34,81.00,0.00,21.86,36.59,0.03,0.00,0.00
$PJCIFN2,29/10/2025 06:42:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.22,0.00,61.68,41.25,1.92,0.00,0.00,11.37,77.30,0.00,11.34,33.09,-1.61,0.00,0.00,13.26,80.75,0.00,23.16,36.34,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 06:43:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.20,0.00,61.61,42.28,1.93,0.00,0.00,11.32,76.95,0.00,9.57,32.35,-1.61,0.00,0.00,13.80,81.11,0.00,22.15,36.88,0.49,0.00,0.00
$PJCIFN2,29/10/2025 06:44:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,85.59,0.00,61.61,40.53,1.34,0.00,0.00,10.19,77.71,0.00,10.15,31.93,-1.61,0.00,0.00,12.85,80.47,0.00,21.41,36.00,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 06:45:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.86,0.00,61.68,41.13,1.91,0.00,0.00,11.35,77.67,0.00,10.75,33.07,-1.61,0.00,0.00,13.37,81.14,0.00,22.94,36.48,0.25,0.00,0.00
$PJCIFN2,29/10/2025 06:46:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.41,86.72,0.00,62.68,41.23,1.93,0.00,0.00,10.77,77.21,0.00,9.56,31.89,-1.61,0.00,0.00,13.23,80.80,0.00,21.74,36.31,0.03,0.00,0.00
$PJCIFN2,29/10/2025 06:47:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.22,0.00,62.68,42.33,1.92,0.00,0.00,10.79,78.39,0.00,11.92,31.89,-1.02,0.00,0.00,13.60,80.92,0.00,23.38,36.71,0.18,0.00,0.00
$PJCIFN2,29/10/2025 06:48:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.70,0.00,61.68,41.20,1.34,0.00,0.00,11.35,77.26,0.00,10.16,31.86,-1.61,0.00,0.00,13.47,80.81,0.00,21.82,36.42,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 06:49:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.40,0.00,61.13,41.74,1.92,0.00,0.00,11.88,77.63,0.00,9.03,32.46,-1.02,0.00,0.00,13.32,80.66,0.00,21.61,36.33,0.08,0.00,0.00
$PJCIFN2,29/10/2025 06:50:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.91,0.00,61.65,40.59,1.93,0.00,0.00,10.75,77.08,0.00,10.16,31.32,-1.60,0.00,0.00,13.32,80.88,0.00,22.69,36.54,0.08,0.00,0.00
$PJCIFN2,29/10/2025 06:51:00,230.37,227.54,229.31,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.00,0.00,64.06,40.69,1.34,0.00,0.00,10.18,77.13,0.00,9.57,31.30,-2.18,0.00,0.00,12.92,81.85,0.00,21.75,35.91,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 06:52:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.11,0.00,62.75,42.33,1.34,0.00,0.00,11.94,77.97,0.00,11.93,32.44,-1.61,0.00,0.00,13.56,80.99,0.00,22.99,36.55,0.21,0.00,0.00
$PJCIFN2,29/10/2025 06:53:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.34,0.00,61.65,41.09,1.91,0.00,0.00,10.21,76.19,0.00,9.56,30.79,-1.02,0.00,0.00,13.42,81.10,0.00,22.25,36.56,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 06:54:00,230.50,227.41,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.37,0.00,61.17,41.23,1.93,0.00,0.00,10.80,76.91,0.00,10.16,33.01,-3.38,0.00,0.00,13.17,80.92,0.00,21.72,36.12,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 06:55:00,230.63,227.67,229.24,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.73,87.45,0.00,61.58,42.50,1.94,0.00,0.00,11.31,77.93,0.00,10.22,32.64,-1.02,0.00,0.00,13.92,81.23,0.00,22.56,36.87,0.47,0.00,0.00
$PJCIFN2,29/10/2025 06:56:00,230.88,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,86.38,0.00,63.37,40.57,0.75,0.00,0.00,10.77,77.17,0.00,9.57,31.91,-1.61,0.00,0.00,12.74,80.51,0.00,21.68,35.91,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 06:57:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,62.85,40.57,1.92,0.00,0.00,10.21,77.34,0.00,10.76,32.52,-2.78,0.00,0.00,13.15,81.02,0.00,22.89,36.36,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 06:58:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.57,0.00,63.99,42.45,1.34,0.00,0.00,10.18,78.49,0.00,10.16,32.50,-1.61,0.00,0.00,13.67,81.63,0.00,22.94,36.95,0.26,0.00,0.00
$PJCIFN2,29/10/2025 06:59:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.82,0.00,60.96,41.11,1.34,0.00,0.00,10.80,77.63,0.00,9.00,31.96,-2.20,0.00,0.00,13.09,80.72,0.00,20.98,36.13,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 07:00:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.14,0.00,61.03,41.30,3.12,0.00,0.00,10.74,77.17,0.00,10.18,33.64,-1.61,0.00,0.00,13.73,81.62,0.00,22.57,36.91,0.35,0.00,0.00
$PJCIFN2,29/10/2025 07:01:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.21,0.00,60.99,41.98,1.93,0.00,0.00,11.40,77.30,0.00,10.73,31.27,-1.61,0.00,0.00,13.56,81.35,0.00,21.98,36.42,0.22,0.00,0.00
$PJCIFN2,29/10/2025 07:02:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.21,0.00,62.23,40.64,1.34,0.00,0.00,11.36,77.63,0.00,10.20,30.72,-1.61,0.00,0.00,13.37,81.36,0.00,23.08,36.32,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 07:03:00,230.63,227.28,229.22,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,101.16,0.00,62.02,41.70,1.93,0.00,0.00,10.78,78.52,0.00,10.73,31.93,-1.02,0.00,0.00,13.43,83.55,0.00,21.91,36.67,0.22,0.00,0.00
$PJCIFN2,29/10/2025 07:04:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.34,0.00,61.10,40.82,0.75,0.00,0.00,10.17,77.34,0.00,10.14,30.68,-1.61,0.00,0.00,12.99,81.31,0.00,21.12,36.09,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 07:05:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.27,0.00,61.03,41.23,1.93,0.00,0.00,11.34,78.74,0.00,9.56,31.86,-2.19,0.00,0.00,13.33,81.84,0.00,22.84,36.25,0.00,0.00,0.00
$PJCIFN2,29/10/2025 07:06:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.07,0.00,61.58,41.70,1.34,0.00,0.00,11.37,77.97,0.00,10.16,32.53,-1.02,0.00,0.00,13.42,82.36,0.00,22.24,36.51,0.14,0.00,0.00
$PJCIFN2,29/10/2025 07:07:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.07,0.00,63.40,42.45,1.34,0.00,0.00,11.30,79.65,0.00,10.75,31.82,-2.20,0.00,0.00,12.98,82.33,0.00,23.44,36.32,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 07:08:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.71,0.00,62.16,42.89,1.93,0.00,0.00,11.36,78.17,0.00,10.74,31.30,-1.02,0.00,0.00,13.35,82.96,0.00,22.04,36.75,0.47,0.00,0.00
$PJCIFN2,29/10/2025 07:09:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.94,0.00,61.65,41.77,0.75,0.00,0.00,11.38,79.20,0.00,8.97,32.96,-1.60,0.00,0.00,13.03,82.64,0.00,21.60,36.38,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 07:10:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.55,0.00,62.16,41.84,1.92,0.00,0.00,11.33,79.97,0.00,10.73,32.39,-1.61,0.00,0.00,13.68,83.46,0.00,21.94,37.00,0.44,0.00,0.00
$PJCIFN2,29/10/2025 07:11:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.92,0.00,60.96,41.72,1.34,0.00,0.00,10.18,79.79,0.00,10.13,31.96,-1.61,0.00,0.00,13.14,82.82,0.00,22.18,36.12,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 07:12:00,230.63,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.37,0.00,61.10,41.81,4.86,0.00,0.00,9.60,79.92,0.00,11.35,31.37,-1.60,0.00,0.00,13.80,83.68,0.00,23.29,36.63,0.60,0.00,0.00
$PJCIFN2,29/10/2025 07:13:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.81,0.00,61.17,43.75,3.69,0.00,0.00,10.18,80.47,0.00,10.14,32.97,-1.02,0.00,0.00,13.86,83.78,0.00,21.75,37.00,0.46,0.00,0.00
$PJCIFN2,29/10/2025 07:14:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,90.06,0.00,62.85,42.99,2.51,0.00,0.00,10.17,79.06,0.00,10.13,32.39,-1.61,0.00,0.00,12.95,82.93,0.00,20.91,35.97,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 07:15:00,230.50,227.28,229.14,0.07,0.43,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,99.66,0.00,59.92,40.08,0.75,0.00,0.00,9.00,78.34,0.00,9.57,29.49,-2.18,0.00,0.00,12.89,84.28,0.00,20.93,36.13,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 07:16:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.02,0.00,62.13,41.95,2.53,0.00,0.00,10.13,80.15,0.00,10.14,31.93,-2.19,0.00,0.00,13.44,83.43,0.00,23.83,36.81,0.20,0.00,0.00
$PJCIFN2,29/10/2025 07:17:00,230.63,227.41,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.91,0.00,65.16,41.84,1.93,0.00,0.00,11.30,78.17,0.00,11.33,31.95,-1.61,0.00,0.00,13.35,83.33,0.00,23.24,36.40,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 07:18:00,230.75,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.63,0.00,61.72,41.23,1.34,0.00,0.00,11.35,80.47,0.00,10.14,32.48,-1.61,0.00,0.00,13.36,83.26,0.00,22.01,36.47,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 07:19:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.59,89.71,0.00,61.54,42.30,1.92,0.00,0.00,10.70,79.06,0.00,10.16,32.46,-1.02,0.00,0.00,13.37,83.30,0.00,21.18,36.77,0.26,0.00,0.00
$PJCIFN2,29/10/2025 07:20:00,230.63,227.41,229.14,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.97,0.00,69.73,42.54,1.92,0.00,0.00,10.17,79.52,0.00,9.57,31.27,-2.19,0.00,0.00,13.10,82.89,0.00,22.01,36.27,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 07:21:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.12,0.00,62.82,42.38,1.34,0.00,0.00,11.37,79.70,0.00,9.58,31.32,-2.79,0.00,0.00,13.35,82.95,0.00,23.83,36.60,0.08,0.00,0.00
$PJCIFN2,29/10/2025 07:22:00,230.50,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,89.27,0.00,62.75,41.81,1.93,0.00,0.00,11.33,78.61,0.00,10.73,31.23,-1.60,0.00,0.00,13.36,82.38,0.00,23.01,36.41,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 07:23:00,230.75,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.88,0.00,63.40,41.91,1.93,0.00,0.00,11.34,79.93,0.00,11.31,31.25,-1.61,0.00,0.00,13.61,82.79,0.00,22.74,36.80,0.17,0.00,0.00
$PJCIFN2,29/10/2025 07:24:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,61.61,41.84,1.34,0.00,0.00,11.37,78.12,0.00,9.58,31.37,-1.61,0.00,0.00,13.37,81.92,0.00,21.03,36.55,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 07:25:00,230.75,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,88.08,0.00,62.27,41.79,1.34,0.00,0.00,10.76,78.34,0.00,10.16,32.37,-1.60,0.00,0.00,13.20,81.84,0.00,21.42,36.44,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 07:26:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.65,0.00,61.65,42.47,1.92,0.00,0.00,11.94,78.08,0.00,11.31,31.87,-1.01,0.00,0.00,13.77,82.21,0.00,23.03,37.01,0.41,0.00,0.00
$PJCIFN2,29/10/2025 07:27:00,230.63,227.67,229.26,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,100.17,0.00,65.05,41.84,1.34,0.00,0.00,10.18,77.49,0.00,11.33,31.87,-1.02,0.00,0.00,13.19,82.86,0.00,23.34,36.50,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 07:28:00,230.63,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.66,0.00,61.06,42.42,1.34,0.00,0.00,11.35,77.84,0.00,9.59,31.86,-2.18,0.00,0.00,13.49,81.43,0.00,22.04,36.88,0.11,0.00,0.00
$PJCIFN2,29/10/2025 07:29:00,230.63,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.70,0.00,61.72,41.48,1.92,0.00,0.00,10.75,76.71,0.00,10.79,32.41,-1.02,0.00,0.00,13.79,81.49,0.00,21.76,37.01,0.46,0.00,0.00
$PJCIFN2,29/10/2025 07:30:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.74,0.00,60.99,41.41,1.34,0.00,0.00,11.33,76.87,0.00,9.58,31.82,-1.61,0.00,0.00,12.98,80.77,0.00,20.99,36.35,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 07:31:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.13,0.00,60.99,40.66,1.34,0.00,0.00,10.19,77.43,0.00,10.17,32.46,-1.61,0.00,0.00,13.18,80.81,0.00,22.96,36.23,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 07:32:00,230.75,227.41,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.81,0.00,61.72,42.38,1.93,0.00,0.00,10.83,78.39,0.00,10.74,33.66,-1.02,0.00,0.00,13.76,81.24,0.00,21.87,36.83,0.25,0.00,0.00
$PJCIFN2,29/10/2025 07:33:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,86.72,0.00,61.06,41.25,1.34,0.00,0.00,10.75,77.49,0.00,9.57,30.79,-1.02,0.00,0.00,13.13,80.52,0.00,21.46,36.10,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 07:34:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,86.67,0.00,62.20,41.81,1.91,0.00,0.00,10.18,77.34,0.00,9.56,31.30,-1.61,0.00,0.00,13.16,80.56,0.00,21.23,36.37,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 07:35:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.03,87.26,0.00,62.16,42.35,1.93,0.00,0.00,11.34,77.47,0.00,10.18,31.84,-0.43,0.00,0.00,13.54,81.17,0.00,21.61,36.98,0.47,0.00,0.00
$PJCIFN2,29/10/2025 07:36:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.99,0.00,62.23,41.13,1.93,0.00,0.00,9.02,74.57,0.00,9.61,31.29,-3.38,0.00,0.00,12.89,81.28,0.00,22.41,36.01,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 07:37:00,230.50,227.41,229.27,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.84,0.00,73.15,41.81,1.93,0.00,0.00,10.72,76.08,0.00,11.92,31.86,-2.79,0.00,0.00,13.43,81.04,0.00,23.75,36.68,0.15,0.00,0.00
$PJCIFN2,29/10/2025 07:38:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.35,0.00,61.10,41.13,3.10,0.00,0.00,10.79,76.80,0.00,9.58,32.48,-1.61,0.00,0.00,13.55,80.97,0.00,22.02,36.81,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 07:39:00,230.50,227.67,229.25,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,97.31,0.00,61.72,42.96,1.34,0.00,0.00,11.32,77.08,0.00,9.57,32.37,-2.18,0.00,0.00,13.06,81.91,0.00,21.01,36.44,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 07:40:00,230.50,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.58,0.00,61.10,41.84,1.93,0.00,0.00,11.35,76.62,0.00,10.18,28.35,-1.02,0.00,0.00,13.85,81.26,0.00,22.21,37.13,0.60,0.00,0.00
$PJCIFN2,29/10/2025 07:41:00,230.11,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.32,0.00,63.99,41.98,3.10,0.00,0.00,9.60,76.88,0.00,9.58,30.80,-4.55,0.00,0.00,13.20,80.38,0.00,22.28,36.16,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 07:42:00,230.50,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.27,0.00,61.79,41.77,1.92,0.00,0.00,10.77,77.34,0.00,11.33,32.41,-3.38,0.00,0.00,13.37,80.47,0.00,23.30,36.29,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 07:43:00,230.63,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.98,0.00,61.72,42.94,1.93,0.00,0.00,11.35,77.30,0.00,9.58,31.32,-1.60,0.00,0.00,13.49,81.11,0.00,22.20,36.58,0.39,0.00,0.00
$PJCIFN2,29/10/2025 07:44:00,230.88,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.06,0.00,62.16,40.62,2.51,0.00,0.00,10.79,77.21,0.00,9.01,33.66,-1.61,0.00,0.00,12.83,80.69,0.00,21.12,36.34,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 07:45:00,230.63,227.93,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.41,0.00,61.06,42.45,3.10,0.00,0.00,11.36,77.80,0.00,9.59,34.20,-1.02,0.00,0.00,13.72,81.42,0.00,22.31,37.10,0.50,0.00,0.00
$PJCIFN2,29/10/2025 07:46:00,230.50,227.67,229.24,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.23,87.35,0.00,61.68,43.04,1.93,0.00,0.00,9.59,77.21,0.00,10.17,31.36,-4.55,0.00,0.00,13.32,80.76,0.00,22.23,36.45,0.03,0.00,0.00
$PJCIFN2,29/10/2025 07:47:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.18,0.00,63.37,41.18,1.93,0.00,0.00,10.22,76.54,0.00,11.31,32.48,-1.61,0.00,0.00,13.13,80.48,0.00,22.91,36.26,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 07:48:00,230.75,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,61.10,41.77,1.93,0.00,0.00,10.18,77.47,0.00,9.58,30.72,-2.78,0.00,0.00,13.38,80.90,0.00,22.00,36.20,0.06,0.00,0.00
$PJCIFN2,29/10/2025 07:49:00,230.50,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,88.23,0.00,60.58,40.71,1.34,0.00,0.00,10.24,76.71,0.00,7.24,31.23,-2.78,0.00,0.00,13.10,80.71,0.00,21.25,36.16,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 07:50:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.60,0.00,61.13,41.77,3.09,0.00,0.00,4.28,78.12,0.00,9.53,32.52,-1.61,0.00,0.00,13.60,81.48,0.00,22.45,36.87,0.34,0.00,0.00
$PJCIFN2,29/10/2025 07:51:00,231.01,227.67,229.29,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,97.42,0.00,61.75,41.70,1.93,0.00,0.00,10.17,75.11,0.00,9.58,31.27,-3.38,0.00,0.00,13.40,82.02,0.00,21.63,36.09,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 07:52:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.84,0.00,63.99,41.30,1.92,0.00,0.00,10.18,77.84,0.00,11.93,31.30,-3.96,0.00,0.00,13.88,81.69,0.00,23.35,36.65,0.43,0.00,0.00
$PJCIFN2,29/10/2025 07:53:00,230.75,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.12,0.00,60.51,41.74,1.92,0.00,0.00,10.81,77.30,0.00,9.61,30.72,-1.61,0.00,0.00,13.26,81.33,0.00,21.57,36.30,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 07:54:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.70,0.00,61.10,40.53,1.34,0.00,0.00,10.77,78.48,0.00,9.58,31.87,-1.61,0.00,0.00,12.99,81.53,0.00,21.42,36.09,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 07:55:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.43,0.00,61.10,41.67,1.92,0.00,0.00,11.36,78.43,0.00,10.74,31.89,-0.43,0.00,0.00,13.67,82.29,0.00,22.77,36.93,0.49,0.00,0.00
$PJCIFN2,29/10/2025 07:56:00,230.63,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.79,0.00,62.82,42.33,1.92,0.00,0.00,11.37,78.43,0.00,10.14,31.86,-1.62,0.00,0.00,13.15,81.93,0.00,21.43,36.10,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 07:57:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.53,0.00,63.30,42.33,1.34,0.00,0.00,11.93,79.11,0.00,11.91,32.52,-1.01,0.00,0.00,13.75,82.79,0.00,23.34,36.92,0.49,0.00,0.00
$PJCIFN2,29/10/2025 07:58:00,230.37,227.80,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.99,0.00,61.68,42.33,1.34,0.00,0.00,10.77,78.48,0.00,9.58,30.70,-1.02,0.00,0.00,13.23,82.54,0.00,21.93,36.45,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 07:59:00,230.50,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,88.83,0.00,60.48,40.64,1.93,0.00,0.00,10.75,78.67,0.00,10.15,32.42,-1.60,0.00,0.00,13.10,82.60,0.00,21.72,36.39,0.01,0.00,0.00
$PJCIFN2,29/10/2025 08:00:00,230.50,227.28,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.99,0.00,64.94,42.38,1.34,0.00,0.00,11.94,79.11,0.00,9.62,31.93,-1.60,0.00,0.00,13.56,83.04,0.00,22.34,36.76,0.14,0.00,0.00
$PJCIFN2,29/10/2025 08:01:00,230.63,227.80,229.05,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.92,0.00,61.68,42.33,0.75,0.00,0.00,10.18,79.56,0.00,8.98,31.95,-1.61,0.00,0.00,13.17,82.82,0.00,22.52,36.62,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 08:02:00,230.63,227.41,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.62,0.00,61.65,41.81,1.34,0.00,0.00,11.33,79.79,0.00,11.90,31.82,-1.61,0.00,0.00,13.79,83.19,0.00,23.26,36.62,0.04,0.00,0.00
$PJCIFN2,29/10/2025 08:03:00,230.37,227.67,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,101.03,0.00,60.96,41.74,1.92,0.00,0.00,10.77,78.70,0.00,7.23,33.05,-1.61,0.00,0.00,13.49,84.53,0.00,21.77,36.63,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 08:04:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.92,0.00,60.96,41.13,1.34,0.00,0.00,11.35,78.74,0.00,9.61,31.34,-1.61,0.00,0.00,13.12,82.98,0.00,21.57,36.28,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 08:05:00,230.50,227.41,229.13,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.22,0.00,68.13,42.40,1.34,0.00,0.00,11.94,78.89,0.00,11.34,32.46,-1.02,0.00,0.00,13.40,83.14,0.00,23.14,36.67,0.26,0.00,0.00
$PJCIFN2,29/10/2025 08:06:00,230.88,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.51,0.00,62.68,41.11,1.92,0.00,0.00,11.35,78.84,0.00,10.73,31.93,-1.02,0.00,0.00,12.93,82.98,0.00,22.90,36.49,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 08:07:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.98,0.00,64.03,41.86,1.93,0.00,0.00,10.76,80.87,0.00,11.93,31.86,-1.60,0.00,0.00,13.65,83.42,0.00,23.56,36.96,0.30,0.00,0.00
$PJCIFN2,29/10/2025 08:08:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.56,0.00,60.54,41.86,1.33,0.00,0.00,10.18,79.06,0.00,10.16,32.48,-1.60,0.00,0.00,13.12,82.69,0.00,21.50,36.27,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 08:09:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.59,89.86,0.00,62.13,42.33,1.34,0.00,0.00,11.35,78.93,0.00,10.16,33.03,-1.02,0.00,0.00,13.71,83.15,0.00,21.70,37.11,0.35,0.00,0.00
$PJCIFN2,29/10/2025 08:10:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.56,88.38,0.00,60.96,41.06,1.93,0.00,0.00,10.76,78.43,0.00,9.56,31.36,-1.61,0.00,0.00,13.23,82.65,0.00,21.47,36.45,0.12,0.00,0.00
$PJCIFN2,29/10/2025 08:11:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.73,0.00,62.82,40.62,1.34,0.00,0.00,10.77,78.39,0.00,9.57,33.05,-3.37,0.00,0.00,13.06,82.53,0.00,22.77,36.29,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 08:12:00,230.75,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.48,0.00,62.82,41.77,1.92,0.00,0.00,10.80,79.74,0.00,10.77,32.50,-1.02,0.00,0.00,13.77,82.63,0.00,23.25,36.83,0.26,0.00,0.00
$PJCIFN2,29/10/2025 08:13:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.29,0.00,63.66,40.55,1.34,0.00,0.00,10.77,75.74,0.00,8.98,32.48,-3.96,0.00,0.00,13.03,81.82,0.00,21.47,36.31,-0.53,0.00,0.00
$PJCIFN2,29/10/2025 08:14:00,230.50,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,87.70,0.00,61.13,40.85,1.34,0.00,0.00,10.74,77.41,0.00,9.57,33.01,-2.19,0.00,0.00,13.12,81.90,0.00,21.66,36.50,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 08:15:00,230.75,227.80,229.23,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.02,0.00,61.68,42.35,3.70,0.00,0.00,10.76,78.34,0.00,9.59,32.94,-1.02,0.00,0.00,13.72,83.73,0.00,21.77,36.95,0.39,0.00,0.00
$PJCIFN2,29/10/2025 08:16:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.33,0.00,63.99,40.55,1.34,0.00,0.00,11.37,77.80,0.00,10.17,31.87,-2.18,0.00,0.00,13.03,81.12,0.00,22.58,36.13,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 08:17:00,230.37,227.54,229.27,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,87.15,0.00,77.00,41.41,3.67,0.00,0.00,10.80,75.07,0.00,10.77,32.44,-1.61,0.00,0.00,13.45,81.46,0.00,24.46,36.78,0.37,0.00,0.00
$PJCIFN2,29/10/2025 08:18:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.15,0.00,61.72,40.57,1.34,0.00,0.00,10.78,77.26,0.00,9.59,31.91,-1.61,0.00,0.00,13.13,81.06,0.00,21.90,36.58,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 08:19:00,230.63,227.54,229.23,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.23,0.00,59.76,39.92,1.34,0.00,0.00,11.38,77.47,0.00,10.15,31.96,-1.61,0.00,0.00,13.01,80.93,0.00,21.32,36.38,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 08:20:00,230.63,227.80,229.32,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,87.10,0.00,61.06,41.37,1.93,0.00,0.00,11.90,77.69,0.00,10.22,32.37,-1.61,0.00,0.00,13.70,81.28,0.00,22.08,37.05,0.29,0.00,0.00
$PJCIFN2,29/10/2025 08:21:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,85.89,0.00,62.82,42.96,1.34,0.00,0.00,10.21,76.58,0.00,8.99,31.84,-3.37,0.00,0.00,12.76,80.37,0.00,23.03,36.29,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 08:22:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.52,0.00,62.20,41.74,4.87,0.00,0.00,10.79,75.24,0.00,9.59,31.91,-1.61,0.00,0.00,13.17,80.63,0.00,23.52,36.37,0.20,0.00,0.00
$PJCIFN2,29/10/2025 08:23:00,230.50,227.41,229.20,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,85.63,0.00,62.71,41.20,1.34,0.00,0.00,11.37,76.88,0.00,10.75,31.91,-1.02,0.00,0.00,13.41,81.13,0.00,22.80,36.88,0.38,0.00,0.00
$PJCIFN2,29/10/2025 08:24:00,230.24,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,61.03,41.50,0.75,0.00,0.00,10.78,76.32,0.00,8.98,31.87,-1.61,0.00,0.00,12.75,80.55,0.00,21.55,36.22,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 08:25:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.50,0.00,60.99,41.79,3.09,0.00,0.00,11.37,76.95,0.00,10.77,32.53,-2.20,0.00,0.00,13.57,81.23,0.00,22.09,36.96,0.47,0.00,0.00
$PJCIFN2,29/10/2025 08:26:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.32,0.00,60.41,41.77,1.92,0.00,0.00,10.75,77.08,0.00,9.58,31.23,-2.20,0.00,0.00,12.82,80.54,0.00,22.23,36.27,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 08:27:00,230.63,227.67,229.22,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,98.76,0.00,63.40,41.86,4.87,0.00,0.00,10.75,77.93,0.00,11.93,32.97,-1.02,0.00,0.00,13.30,82.26,0.00,23.11,36.78,0.25,0.00,0.00
$PJCIFN2,29/10/2025 08:28:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.03,0.00,62.20,41.74,1.93,0.00,0.00,10.18,77.00,0.00,10.16,30.72,-1.61,0.00,0.00,12.94,80.39,0.00,21.77,36.23,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 08:29:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.18,0.00,60.78,41.20,1.92,0.00,0.00,10.18,77.26,0.00,9.56,31.93,-3.37,0.00,0.00,13.21,80.63,0.00,21.68,36.48,0.00,0.00,0.00
$PJCIFN2,29/10/2025 08:30:00,230.63,227.28,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.55,0.00,62.41,41.93,1.93,0.00,0.00,11.90,75.58,0.00,10.18,30.79,-3.95,0.00,0.00,13.57,80.88,0.00,21.70,36.78,0.01,0.00,0.00
$PJCIFN2,29/10/2025 08:31:00,230.37,227.67,229.21,0.08,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,87.55,0.00,73.14,39.99,4.28,0.00,0.00,8.95,77.04,0.00,7.82,30.04,-2.79,0.00,0.00,13.02,80.44,0.00,22.76,36.15,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 08:32:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.89,0.00,61.06,41.63,1.92,0.00,0.00,9.01,76.67,0.00,9.56,31.34,-1.02,0.00,0.00,13.28,80.91,0.00,21.95,36.60,0.16,0.00,0.00
$PJCIFN2,29/10/2025 08:33:00,230.37,227.67,229.16,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,85.73,0.00,60.96,42.35,2.51,0.00,0.00,10.16,76.28,0.00,10.15,31.89,-1.61,0.00,0.00,12.70,80.16,0.00,20.75,36.07,-0.49,0.00,0.00
$PJCIFN2,29/10/2025 08:34:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.74,0.00,61.03,40.59,1.93,0.00,0.00,10.76,76.82,0.00,8.99,31.91,-2.79,0.00,0.00,12.90,80.91,0.00,21.41,36.46,0.09,0.00,0.00
$PJCIFN2,29/10/2025 08:35:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.29,0.00,63.37,41.70,3.68,0.00,0.00,10.77,76.29,0.00,8.97,31.98,-1.61,0.00,0.00,13.51,81.13,0.00,22.21,36.77,0.29,0.00,0.00
$PJCIFN2,29/10/2025 08:36:00,230.75,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.13,0.00,61.06,40.55,1.92,0.00,0.00,10.21,77.13,0.00,8.41,31.32,-1.61,0.00,0.00,12.68,80.36,0.00,22.72,36.30,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 08:37:00,230.24,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.03,0.00,62.27,43.75,4.87,0.00,0.00,6.64,74.61,0.00,10.16,32.57,-3.35,0.00,0.00,12.92,80.60,0.00,23.22,36.52,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 08:38:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.97,0.00,61.72,41.23,6.04,0.00,0.00,9.61,77.30,0.00,7.22,29.61,-2.78,0.00,0.00,13.33,81.22,0.00,22.14,36.64,0.20,0.00,0.00
$PJCIFN2,29/10/2025 08:39:00,230.24,227.41,229.12,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,98.01,0.00,62.06,42.33,3.67,0.00,0.00,9.60,74.27,0.00,8.39,31.30,-3.96,0.00,0.00,12.51,81.70,0.00,21.08,35.87,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 08:40:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.78,0.00,60.89,41.23,2.51,0.00,0.00,10.78,78.48,0.00,10.15,30.73,-1.02,0.00,0.00,13.19,81.48,0.00,21.75,36.62,0.33,0.00,0.00
$PJCIFN2,29/10/2025 08:41:00,230.75,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.84,0.00,65.13,41.13,1.92,0.00,0.00,10.19,77.30,0.00,7.83,32.41,-2.78,0.00,0.00,12.92,80.87,0.00,22.77,36.19,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 08:42:00,230.50,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.99,0.00,62.16,41.91,2.51,0.00,0.00,8.41,77.93,0.00,11.33,31.86,-1.61,0.00,0.00,13.53,81.68,0.00,23.42,36.72,0.26,0.00,0.00
$PJCIFN2,29/10/2025 08:43:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.16,0.00,61.68,41.88,1.92,0.00,0.00,10.21,77.65,0.00,10.76,31.91,-1.61,0.00,0.00,13.42,81.59,0.00,23.07,36.67,0.10,0.00,0.00
$PJCIFN2,29/10/2025 08:44:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.50,0.00,62.09,40.71,1.93,0.00,0.00,11.32,78.12,0.00,11.32,31.87,-1.02,0.00,0.00,12.91,81.54,0.00,21.77,36.15,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 08:45:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,89.17,0.00,62.20,42.33,1.91,0.00,0.00,10.77,78.56,0.00,10.15,31.95,-1.02,0.00,0.00,13.15,82.06,0.00,21.65,36.46,0.24,0.00,0.00
$PJCIFN2,29/10/2025 08:46:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.68,0.00,60.99,41.18,1.93,0.00,0.00,10.77,78.53,0.00,9.55,32.94,-1.60,0.00,0.00,12.87,82.22,0.00,23.09,36.46,0.14,0.00,0.00
$PJCIFN2,29/10/2025 08:47:00,230.50,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.21,0.00,62.09,41.11,0.75,0.00,0.00,10.18,78.75,0.00,10.74,31.86,-1.61,0.00,0.00,12.78,82.06,0.00,22.87,36.30,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 08:48:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.23,0.00,62.13,42.38,1.92,0.00,0.00,10.16,79.83,0.00,10.74,32.48,-1.61,0.00,0.00,13.27,82.95,0.00,22.01,36.88,0.31,0.00,0.00
$PJCIFN2,29/10/2025 08:49:00,230.50,227.80,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,61.58,41.06,1.34,0.00,0.00,11.32,78.98,0.00,9.56,31.89,-1.61,0.00,0.00,12.71,82.49,0.00,21.26,36.37,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 08:50:00,230.63,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.52,0.00,60.51,41.18,1.34,0.00,0.00,9.58,78.39,0.00,9.59,32.96,-1.61,0.00,0.00,12.57,82.61,0.00,20.70,36.37,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 08:51:00,230.50,227.54,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,100.20,0.00,60.34,41.23,1.34,0.00,0.00,10.19,79.56,0.00,10.72,31.32,-1.61,0.00,0.00,13.14,84.72,0.00,22.46,36.73,0.31,0.00,0.00
$PJCIFN2,29/10/2025 08:52:00,230.50,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.41,0.00,64.47,41.93,1.33,0.00,0.00,10.74,78.93,0.00,11.31,31.82,-2.19,0.00,0.00,12.79,82.92,0.00,23.86,36.42,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 08:53:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.71,0.00,63.30,41.41,1.92,0.00,0.00,10.17,79.52,0.00,10.73,33.09,-1.61,0.00,0.00,13.44,83.63,0.00,22.44,36.98,0.37,0.00,0.00
$PJCIFN2,29/10/2025 08:54:00,230.75,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.47,0.00,60.96,41.70,1.34,0.00,0.00,10.78,79.33,0.00,8.99,31.34,-2.78,0.00,0.00,12.99,82.80,0.00,21.14,36.49,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 08:55:00,230.50,227.41,229.04,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,60.89,41.72,0.75,0.00,0.00,11.34,79.65,0.00,9.55,31.86,-1.61,0.00,0.00,12.74,82.78,0.00,20.78,36.30,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 08:56:00,230.75,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.23,0.00,63.40,41.32,1.34,0.00,0.00,10.17,79.47,0.00,9.56,31.84,-1.60,0.00,0.00,13.03,83.01,0.00,22.03,36.72,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 08:57:00,230.75,227.41,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.56,0.00,64.50,42.99,1.93,0.00,0.00,10.75,79.24,0.00,11.33,32.41,-1.02,0.00,0.00,13.11,83.22,0.00,24.15,36.74,0.29,0.00,0.00
$PJCIFN2,29/10/2025 08:58:00,230.75,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.58,0.00,60.96,40.05,1.34,0.00,0.00,10.18,79.25,0.00,9.56,31.89,-1.61,0.00,0.00,12.55,82.74,0.00,21.68,36.27,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 08:59:00,230.50,227.67,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.61,0.00,62.34,41.91,3.67,0.00,0.00,10.80,79.51,0.00,9.58,33.03,-1.02,0.00,0.00,13.51,83.66,0.00,21.88,37.26,0.49,0.00,0.00
$PJCIFN2,29/10/2025 09:00:00,230.24,227.41,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.51,0.00,60.44,41.79,1.92,0.00,0.00,11.35,78.43,0.00,7.80,29.52,-2.78,0.00,0.00,12.85,82.49,0.00,21.08,36.40,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 09:01:00,230.50,227.28,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.73,0.00,63.23,41.20,1.92,0.00,0.00,11.27,78.98,0.00,10.15,32.44,-1.60,0.00,0.00,13.33,82.91,0.00,21.94,36.80,0.37,0.00,0.00
$PJCIFN2,29/10/2025 09:02:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.86,0.00,62.34,42.59,1.93,0.00,0.00,11.36,78.56,0.00,11.35,32.42,-1.61,0.00,0.00,13.24,82.76,0.00,24.01,36.55,0.20,0.00,0.00
$PJCIFN2,29/10/2025 09:03:00,230.63,227.54,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,101.29,0.00,62.93,41.27,1.33,0.00,0.00,10.77,78.43,0.00,10.73,31.89,-2.20,0.00,0.00,12.78,83.53,0.00,22.05,36.33,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 09:04:00,230.75,227.41,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.18,0.00,61.06,42.94,1.34,0.00,0.00,10.80,78.48,0.00,10.75,33.10,-2.20,0.00,0.00,13.35,82.66,0.00,21.82,37.17,0.24,0.00,0.00
$PJCIFN2,29/10/2025 09:05:00,230.37,227.41,229.12,0.07,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,78.13,42.35,3.69,0.00,0.00,7.81,77.89,0.00,8.99,32.37,-2.20,0.00,0.00,12.55,81.67,0.00,21.51,36.34,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 09:06:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.16,0.00,63.88,41.27,1.93,0.00,0.00,10.18,78.39,0.00,10.15,32.46,-1.61,0.00,0.00,13.30,81.97,0.00,22.07,37.06,0.27,0.00,0.00
$PJCIFN2,29/10/2025 09:07:00,230.75,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.30,0.00,62.82,41.16,2.52,0.00,0.00,10.14,77.49,0.00,10.74,32.46,-2.78,0.00,0.00,12.76,81.15,0.00,23.71,36.40,0.01,0.00,0.00
$PJCIFN2,29/10/2025 09:08:00,230.63,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,86.57,0.00,62.23,41.91,1.93,0.00,0.00,10.78,75.49,0.00,10.15,30.15,-2.79,0.00,0.00,12.98,81.13,0.00,21.73,36.51,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 09:09:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,86.47,0.00,62.34,43.13,1.91,0.00,0.00,9.01,77.34,0.00,9.59,31.37,-1.61,0.00,0.00,13.16,81.24,0.00,21.62,36.83,0.26,0.00,0.00
$PJCIFN2,29/10/2025 09:10:00,230.37,227.28,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.79,87.74,0.00,62.27,40.64,3.10,0.00,0.00,8.94,77.30,0.00,8.97,30.75,-2.20,0.00,0.00,12.49,81.02,0.00,21.42,36.40,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 09:11:00,230.75,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.40,0.00,62.23,41.74,1.92,0.00,0.00,10.17,77.21,0.00,8.97,31.89,-3.36,0.00,0.00,12.80,80.87,0.00,21.79,36.36,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 09:12:00,230.50,227.67,229.22,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,85.68,0.00,63.30,42.94,3.09,0.00,0.00,11.33,77.89,0.00,10.76,31.23,-1.02,0.00,0.00,13.54,81.16,0.00,24.02,36.70,0.37,0.00,0.00
$PJCIFN2,29/10/2025 09:13:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.62,0.00,62.16,41.84,1.34,0.00,0.00,9.02,75.49,0.00,8.97,32.46,-1.61,0.00,0.00,12.72,80.63,0.00,21.99,36.34,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 09:14:00,230.37,227.54,229.17,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.86,0.00,59.89,42.38,3.10,0.00,0.00,5.47,77.47,0.00,10.17,31.87,-3.94,0.00,0.00,12.47,80.68,0.00,21.80,36.13,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 09:15:00,230.75,227.80,229.22,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.61,0.00,67.47,41.93,1.93,0.00,0.00,8.99,76.25,0.00,9.57,32.46,-1.02,0.00,0.00,12.92,82.28,0.00,21.88,36.92,0.45,0.00,0.00
$PJCIFN2,29/10/2025 09:16:00,230.24,227.28,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,85.73,0.00,63.40,40.78,3.10,0.00,0.00,6.06,76.16,0.00,6.65,31.37,-3.38,0.00,0.00,12.43,80.15,0.00,21.76,36.28,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 09:17:00,230.50,227.67,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,85.68,0.00,62.20,41.16,1.92,0.00,0.00,11.35,77.39,0.00,10.76,32.46,-1.61,0.00,0.00,13.35,80.82,0.00,23.58,36.97,0.28,0.00,0.00
$PJCIFN2,29/10/2025 09:18:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.18,0.00,61.17,42.42,1.93,0.00,0.00,10.75,77.17,0.00,8.39,31.84,-1.61,0.00,0.00,12.79,80.52,0.00,21.95,36.34,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 09:19:00,230.88,227.67,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.70,0.00,60.99,39.55,1.92,0.00,0.00,10.18,77.26,0.00,8.97,32.48,-1.61,0.00,0.00,12.37,80.39,0.00,21.05,36.05,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 09:20:00,230.63,227.80,229.28,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.70,0.00,65.24,43.01,1.93,0.00,0.00,10.75,77.30,0.00,10.74,32.46,-2.20,0.00,0.00,12.97,80.85,0.00,21.80,36.84,0.31,0.00,0.00
$PJCIFN2,29/10/2025 09:21:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,89.31,0.00,62.82,42.33,1.92,0.00,0.00,9.62,77.30,0.00,8.98,31.91,-1.61,0.00,0.00,12.57,80.44,0.00,24.18,36.35,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 09:22:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.29,0.00,61.06,41.25,1.92,0.00,0.00,11.33,78.11,0.00,11.35,33.69,-1.61,0.00,0.00,13.18,81.26,0.00,23.61,37.19,0.47,0.00,0.00
$PJCIFN2,29/10/2025 09:23:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.79,0.00,60.99,42.38,1.93,0.00,0.00,9.61,76.67,0.00,8.99,31.37,-2.79,0.00,0.00,12.64,80.74,0.00,21.78,36.50,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 09:24:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.47,0.00,61.06,41.79,1.93,0.00,0.00,9.61,78.08,0.00,10.14,31.95,-1.60,0.00,0.00,12.34,80.73,0.00,21.15,36.41,0.05,0.00,0.00
$PJCIFN2,29/10/2025 09:25:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.01,0.00,61.13,41.23,1.93,0.00,0.00,10.77,76.80,0.00,8.97,33.05,-3.96,0.00,0.00,12.70,80.86,0.00,21.75,36.29,0.04,0.00,0.00
$PJCIFN2,29/10/2025 09:26:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.13,0.00,62.75,42.33,1.93,0.00,0.00,9.61,77.39,0.00,9.00,31.89,-2.19,0.00,0.00,12.44,80.67,0.00,22.55,36.51,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 09:27:00,230.24,227.67,229.23,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.46,0.00,63.37,44.72,2.52,0.00,0.00,9.01,77.56,0.00,11.35,32.46,-2.19,0.00,0.00,13.02,82.61,0.00,23.78,36.93,0.41,0.00,0.00
$PJCIFN2,29/10/2025 09:28:00,230.37,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,60.61,40.12,0.75,0.00,0.00,9.61,76.80,0.00,9.59,31.37,-5.15,0.00,0.00,12.30,80.63,0.00,21.48,36.14,-0.64,0.00,0.00
$PJCIFN2,29/10/2025 09:29:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.79,0.00,61.06,41.77,2.52,0.00,0.00,10.74,76.75,0.00,9.58,32.52,-2.19,0.00,0.00,12.98,81.03,0.00,21.75,36.89,0.19,0.00,0.00
$PJCIFN2,29/10/2025 09:30:00,230.75,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.89,0.00,62.27,41.11,1.93,0.00,0.00,10.75,77.30,0.00,9.61,32.50,-1.61,0.00,0.00,12.60,80.67,0.00,21.31,36.26,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 09:31:00,230.50,227.67,229.22,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.70,0.00,77.50,40.21,4.27,0.00,0.00,10.20,77.00,0.00,6.64,32.57,-3.35,0.00,0.00,12.50,80.66,0.00,23.51,36.16,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 09:32:00,230.50,227.67,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.89,0.00,63.99,42.96,1.92,0.00,0.00,10.77,77.95,0.00,11.33,31.89,-1.60,0.00,0.00,13.38,81.22,0.00,22.81,37.02,0.32,0.00,0.00
$PJCIFN2,29/10/2025 09:33:00,230.63,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.81,0.00,60.51,40.10,0.75,0.00,0.00,10.18,77.89,0.00,9.57,32.48,-1.60,0.00,0.00,12.53,80.73,0.00,20.99,36.38,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 09:34:00,230.63,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.07,87.94,0.00,61.06,42.47,1.34,0.00,0.00,10.77,77.00,0.00,9.57,33.03,-2.19,0.00,0.00,12.75,81.17,0.00,21.73,36.65,0.22,0.00,0.00
$PJCIFN2,29/10/2025 09:35:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.64,89.96,0.00,62.16,42.38,1.92,0.00,0.00,9.61,77.58,0.00,9.57,31.95,-1.61,0.00,0.00,12.65,81.10,0.00,21.22,36.74,0.11,0.00,0.00
$PJCIFN2,29/10/2025 09:36:00,230.88,227.54,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.06,0.00,63.26,40.62,1.35,0.00,0.00,9.58,77.84,0.00,9.61,32.52,-1.61,0.00,0.00,12.14,81.02,0.00,22.69,36.08,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 09:37:00,230.50,227.41,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,62.16,42.47,1.34,0.00,0.00,10.18,78.98,0.00,11.32,32.46,-1.61,0.00,0.00,12.59,82.97,0.00,22.94,36.83,0.23,0.00,0.00
$PJCIFN2,29/10/2025 09:38:00,230.63,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.77,0.00,61.61,41.95,1.33,0.00,0.00,10.20,79.20,0.00,9.00,31.89,-1.60,0.00,0.00,12.35,82.57,0.00,21.66,36.31,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 09:39:00,230.37,227.67,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,101.43,0.00,61.65,41.70,1.34,0.00,0.00,10.78,80.24,0.00,10.73,32.55,-1.02,0.00,0.00,12.62,84.72,0.00,21.78,37.03,0.37,0.00,0.00
$PJCIFN2,29/10/2025 09:40:00,230.37,227.93,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,90.84,0.00,61.13,41.23,1.92,0.00,0.00,9.58,78.89,0.00,10.14,33.05,-1.60,0.00,0.00,12.30,82.93,0.00,21.61,36.67,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 09:41:00,230.50,227.41,229.18,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.67,0.00,61.65,42.30,0.75,0.00,0.00,10.18,79.56,0.00,9.56,31.91,-1.61,0.00,0.00,11.91,82.42,0.00,21.37,36.28,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 09:42:00,230.63,227.41,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.87,0.00,62.20,43.57,1.93,0.00,0.00,9.60,79.92,0.00,9.57,31.89,-4.55,0.00,0.00,12.44,83.06,0.00,23.89,36.87,0.04,0.00,0.00
$PJCIFN2,29/10/2025 09:43:00,230.24,227.80,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.43,0.00,64.54,42.40,3.10,0.00,0.00,10.20,79.83,0.00,8.41,33.01,-2.20,0.00,0.00,12.71,83.39,0.00,22.15,37.04,0.33,0.00,0.00
$PJCIFN2,29/10/2025 09:44:00,231.01,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.65,0.00,61.61,40.19,1.34,0.00,0.00,9.57,78.53,0.00,9.55,32.41,-2.78,0.00,0.00,12.23,82.84,0.00,21.06,36.48,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 09:45:00,230.37,227.80,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.32,0.00,62.75,42.42,2.52,0.00,0.00,8.39,79.75,0.00,8.38,32.44,-2.18,0.00,0.00,12.23,83.20,0.00,21.88,36.94,0.39,0.00,0.00
$PJCIFN2,29/10/2025 09:46:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.71,0.00,60.96,41.74,1.92,0.00,0.00,10.18,78.61,0.00,7.82,33.16,-1.61,0.00,0.00,12.36,82.76,0.00,21.93,36.56,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 09:47:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.35,0.00,63.40,40.78,3.68,0.00,0.00,10.71,79.75,0.00,11.91,31.22,-2.19,0.00,0.00,12.36,83.18,0.00,24.31,36.93,0.16,0.00,0.00
$PJCIFN2,29/10/2025 09:48:00,230.75,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,88.97,0.00,63.44,41.67,3.68,0.00,0.00,9.00,79.39,0.00,8.98,32.48,-2.20,0.00,0.00,12.26,82.72,0.00,21.87,36.66,0.08,0.00,0.00
$PJCIFN2,29/10/2025 09:49:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.83,0.00,61.03,41.67,1.33,0.00,0.00,10.18,78.39,0.00,9.56,32.46,-2.20,0.00,0.00,12.07,82.44,0.00,21.49,36.36,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 09:50:00,230.50,227.54,229.24,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.27,0.00,65.20,42.96,4.29,0.00,0.00,9.62,79.07,0.00,7.82,33.05,-1.61,0.00,0.00,12.87,82.82,0.00,22.87,37.36,0.32,0.00,0.00
$PJCIFN2,29/10/2025 09:51:00,230.37,227.67,229.15,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,98.54,0.00,72.69,40.57,1.34,0.00,0.00,10.16,78.39,0.00,9.55,31.29,-2.19,0.00,0.00,11.98,83.34,0.00,22.90,36.31,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 09:52:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.03,0.00,62.75,40.05,5.47,0.00,0.00,10.17,77.39,0.00,10.16,32.99,-1.61,0.00,0.00,11.94,81.78,0.00,23.44,36.26,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 09:53:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.73,0.00,61.17,41.86,2.51,0.00,0.00,10.14,77.47,0.00,10.17,32.46,-4.54,0.00,0.00,12.45,81.92,0.00,21.80,37.16,0.28,0.00,0.00
$PJCIFN2,29/10/2025 09:54:00,230.50,227.41,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.88,0.00,62.27,41.20,1.93,0.00,0.00,9.62,77.28,0.00,8.98,32.46,-2.20,0.00,0.00,11.84,81.26,0.00,21.15,36.35,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 09:55:00,230.63,227.28,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.43,0.00,62.06,42.94,3.10,0.00,0.00,10.18,74.44,0.00,10.74,30.13,-2.79,0.00,0.00,12.04,81.35,0.00,21.53,36.71,0.24,0.00,0.00
$PJCIFN2,29/10/2025 09:56:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.47,0.00,61.20,40.73,2.52,0.00,0.00,8.40,77.89,0.00,9.57,31.37,-1.61,0.00,0.00,11.76,80.93,0.00,22.19,36.66,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 09:57:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.32,0.00,62.41,40.03,1.34,0.00,0.00,10.18,78.06,0.00,9.01,33.09,-2.20,0.00,0.00,12.05,81.30,0.00,23.63,36.62,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 09:58:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.01,0.00,62.82,41.84,1.93,0.00,0.00,9.60,78.34,0.00,11.33,33.62,-1.61,0.00,0.00,12.30,81.82,0.00,22.43,37.13,0.38,0.00,0.00
$PJCIFN2,29/10/2025 09:59:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,86.22,0.00,61.61,40.62,3.70,0.00,0.00,8.99,76.29,0.00,8.41,31.39,-2.79,0.00,0.00,11.93,80.93,0.00,20.98,36.28,0.04,0.00,0.00
$PJCIFN2,29/10/2025 10:00:00,230.50,227.54,229.31,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.20,0.00,59.37,41.34,3.11,0.00,0.00,9.61,76.25,0.00,8.39,31.37,-2.79,0.00,0.00,11.49,80.61,0.00,21.05,36.34,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 10:01:00,230.63,227.67,229.41,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.81,0.00,61.10,41.84,4.28,0.00,0.00,10.20,77.13,0.00,7.21,32.42,-1.02,0.00,0.00,12.30,81.11,0.00,22.50,37.16,0.40,0.00,0.00
$PJCIFN2,29/10/2025 10:02:00,230.24,227.54,229.21,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,85.49,0.00,63.95,39.96,3.10,0.00,0.00,8.37,76.84,0.00,9.58,31.95,-5.13,0.00,0.00,11.69,80.27,0.00,23.20,36.41,-0.50,0.00,0.00
$PJCIFN2,29/10/2025 10:03:00,230.50,227.54,229.29,0.07,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,98.12,0.00,65.82,41.30,3.69,0.00,0.00,7.81,76.34,0.00,8.42,32.57,-1.61,0.00,0.00,12.17,82.01,0.00,22.23,36.64,0.26,0.00,0.00
$PJCIFN2,29/10/2025 10:04:00,230.37,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.03,86.42,0.00,62.30,42.57,1.93,0.00,0.00,9.60,76.54,0.00,5.46,31.39,-2.20,0.00,0.00,12.10,80.60,0.00,21.06,36.71,0.27,0.00,0.00
$PJCIFN2,29/10/2025 10:05:00,230.24,227.54,229.33,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.01,0.00,80.93,43.45,1.34,0.00,0.00,9.59,74.27,0.00,9.00,31.29,-1.61,0.00,0.00,11.49,80.06,0.00,21.45,36.29,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 10:06:00,230.50,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,61.79,40.85,1.93,0.00,0.00,9.61,76.82,0.00,10.17,33.22,-1.61,0.00,0.00,11.96,80.96,0.00,22.27,36.76,0.37,0.00,0.00
$PJCIFN2,29/10/2025 10:07:00,230.63,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,62.20,41.81,1.34,0.00,0.00,9.00,75.79,0.00,11.35,31.29,-2.18,0.00,0.00,11.64,80.54,0.00,24.10,36.36,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 10:08:00,230.75,227.67,229.26,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,85.87,0.00,63.37,42.21,1.34,0.00,0.00,9.62,73.77,0.00,10.73,30.87,-2.20,0.00,0.00,12.00,80.59,0.00,22.22,36.67,0.06,0.00,0.00
$PJCIFN2,29/10/2025 10:09:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,87.35,0.00,62.41,41.23,3.69,0.00,0.00,9.59,76.34,0.00,9.01,30.72,-2.79,0.00,0.00,11.95,80.40,0.00,21.36,36.51,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 10:10:00,230.63,227.80,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,85.83,0.00,61.06,41.27,2.52,0.00,0.00,9.54,77.41,0.00,6.63,32.46,-1.02,0.00,0.00,11.75,80.53,0.00,21.07,36.18,0.17,0.00,0.00
$PJCIFN2,29/10/2025 10:11:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.67,0.00,61.17,41.86,3.69,0.00,0.00,9.61,76.62,0.00,8.39,30.77,-1.60,0.00,0.00,12.52,81.08,0.00,22.46,36.68,0.39,0.00,0.00
$PJCIFN2,29/10/2025 10:12:00,230.37,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,63.85,41.72,2.51,0.00,0.00,8.43,75.91,0.00,10.16,28.89,-1.61,0.00,0.00,11.80,80.17,0.00,24.25,36.42,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 10:13:00,230.50,227.54,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.46,0.00,62.93,43.11,3.11,0.00,0.00,8.41,76.80,0.00,7.21,32.37,-3.38,0.00,0.00,12.05,81.08,0.00,22.17,37.07,0.30,0.00,0.00
$PJCIFN2,29/10/2025 10:14:00,230.24,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,87.99,0.00,61.79,42.05,4.27,0.00,0.00,9.61,77.26,0.00,4.88,30.80,-4.56,0.00,0.00,11.76,80.50,0.00,20.90,36.14,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 10:15:00,230.75,227.67,229.26,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,97.24,0.00,61.72,42.91,1.93,0.00,0.00,10.20,76.54,0.00,10.15,31.27,-6.31,0.00,0.00,12.41,82.23,0.00,21.55,36.66,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 10:16:00,229.98,227.67,229.26,0.06,0.38,0.00,0.40,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,87.06,0.00,92.31,41.91,1.93,0.00,0.00,7.82,75.03,0.00,7.22,32.48,-2.78,0.00,0.00,11.32,80.39,0.00,25.20,36.13,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 10:17:00,230.24,227.54,229.14,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.96,87.26,0.00,83.95,41.74,4.85,0.00,0.00,7.23,77.39,0.00,11.90,31.84,-1.60,0.00,0.00,11.78,81.00,0.00,26.73,36.75,0.48,0.00,0.00
$PJCIFN2,29/10/2025 10:18:00,230.75,227.80,229.25,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.02,0.00,61.68,39.44,1.92,0.00,0.00,9.57,76.67,0.00,9.60,32.44,-2.78,0.00,0.00,11.77,81.00,0.00,23.04,36.47,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 10:19:00,230.37,227.28,229.22,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.67,0.00,61.17,41.41,6.64,0.00,0.00,6.65,73.30,0.00,8.41,31.82,-5.13,0.00,0.00,11.60,81.12,0.00,23.09,36.75,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 10:20:00,230.75,228.18,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.04,0.00,61.82,41.72,4.28,0.00,0.00,9.02,75.41,0.00,8.98,30.85,-5.14,0.00,0.00,11.85,81.08,0.00,21.12,36.21,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 10:21:00,230.24,227.80,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.35,0.00,68.13,40.75,3.10,0.00,0.00,8.98,75.70,0.00,9.58,30.72,-2.20,0.00,0.00,11.56,80.71,0.00,22.24,36.41,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 10:22:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,62.41,42.00,3.66,0.00,0.00,9.61,73.81,0.00,10.17,32.37,-3.37,0.00,0.00,12.17,81.04,0.00,23.81,36.56,0.14,0.00,0.00
$PJCIFN2,29/10/2025 10:23:00,230.24,227.54,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.55,0.00,62.68,41.23,2.51,0.00,0.00,5.46,76.67,0.00,6.63,30.70,-6.30,0.00,0.00,11.40,81.16,0.00,21.96,36.32,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 10:24:00,230.50,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.29,0.00,61.47,41.88,1.93,0.00,0.00,7.77,75.82,0.00,8.98,32.37,-7.50,0.00,0.00,11.66,81.53,0.00,21.13,36.48,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 10:25:00,230.50,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.63,0.00,63.44,42.02,4.25,0.00,0.00,9.02,78.71,0.00,5.45,31.23,-1.61,0.00,0.00,12.34,82.24,0.00,21.82,37.00,0.50,0.00,0.00
$PJCIFN2,29/10/2025 10:26:00,230.24,227.67,229.21,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,63.30,39.49,0.75,0.00,0.00,9.58,77.54,0.00,9.57,30.75,-1.61,0.00,0.00,11.17,81.47,0.00,21.75,36.01,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 10:27:00,230.11,227.54,229.24,0.07,0.43,0.00,0.31,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,99.24,0.00,69.73,42.47,3.10,0.00,0.00,5.46,76.75,0.00,10.77,31.91,-1.61,0.00,0.00,11.64,84.04,0.00,24.30,36.54,0.42,0.00,0.00
$PJCIFN2,29/10/2025 10:28:00,230.11,227.67,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.27,0.00,65.42,41.93,2.51,0.00,0.00,8.42,76.88,0.00,9.00,30.75,-5.15,0.00,0.00,11.66,82.52,0.00,22.34,36.09,0.03,0.00,0.00
$PJCIFN2,29/10/2025 10:29:00,230.11,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.23,0.00,61.72,40.59,3.69,0.00,0.00,4.88,79.15,0.00,7.83,32.37,-5.73,0.00,0.00,11.31,82.40,0.00,21.09,36.37,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 10:30:00,230.50,227.93,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.25,0.00,62.23,42.26,4.27,0.00,0.00,7.87,78.30,0.00,7.82,32.57,-5.13,0.00,0.00,12.10,83.27,0.00,21.97,37.21,0.36,0.00,0.00
$PJCIFN2,29/10/2025 10:31:00,230.11,228.06,229.21,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.89,0.00,76.92,41.93,1.34,0.00,0.00,7.81,76.71,0.00,6.65,30.68,-5.72,0.00,0.00,11.41,82.48,0.00,22.44,36.58,-0.54,0.00,0.00
$PJCIFN2,29/10/2025 10:32:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.88,0.00,61.75,41.16,6.61,0.00,0.00,8.99,78.39,0.00,8.42,31.29,-2.78,0.00,0.00,12.01,83.34,0.00,22.67,36.91,0.20,0.00,0.00
$PJCIFN2,29/10/2025 10:33:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.66,0.00,61.68,44.77,1.93,0.00,0.00,9.57,77.58,0.00,9.00,32.50,-5.15,0.00,0.00,12.09,82.72,0.00,22.07,36.95,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 10:34:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,88.68,0.00,60.44,48.43,3.11,0.00,0.00,8.41,77.17,0.00,5.46,29.00,-3.38,0.00,0.00,11.49,82.47,0.00,20.94,36.42,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 10:35:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.77,89.47,0.00,62.37,40.69,2.52,0.00,0.00,7.21,79.39,0.00,6.62,32.37,-1.02,0.00,0.00,12.02,83.25,0.00,21.50,37.07,0.43,0.00,0.00
$PJCIFN2,29/10/2025 10:36:00,230.11,228.18,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,89.96,0.00,61.75,42.89,1.93,0.00,0.00,10.18,77.67,0.00,9.55,31.89,-6.30,0.00,0.00,12.01,82.64,0.00,21.54,36.89,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 10:37:00,230.37,227.54,229.23,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.32,0.00,68.79,41.86,2.51,0.00,0.00,7.27,77.13,0.00,10.76,30.66,-1.60,0.00,0.00,12.31,83.44,0.00,23.40,37.01,0.52,0.00,0.00
$PJCIFN2,29/10/2025 10:38:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.27,0.00,62.93,41.30,1.93,0.00,0.00,9.00,75.49,0.00,9.57,31.86,-2.78,0.00,0.00,11.87,82.81,0.00,22.47,36.57,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 10:39:00,230.37,227.93,229.30,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,101.43,0.00,60.54,40.62,2.52,0.00,0.00,9.01,78.19,0.00,7.25,32.42,-5.73,0.00,0.00,11.91,84.02,0.00,21.80,36.42,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 10:40:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.47,0.00,64.61,41.79,1.93,0.00,0.00,9.59,79.56,0.00,11.33,31.11,-3.97,0.00,0.00,11.88,83.21,0.00,22.02,36.81,0.25,0.00,0.00
$PJCIFN2,29/10/2025 10:41:00,230.75,227.67,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,62.34,42.50,1.34,0.00,0.00,9.01,78.39,0.00,8.41,31.89,-4.54,0.00,0.00,11.54,82.52,0.00,21.97,36.34,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 10:42:00,230.37,227.41,229.23,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,92.86,0.00,63.99,42.35,3.66,0.00,0.00,6.07,78.26,0.00,10.16,33.62,-6.32,0.00,0.00,12.26,82.91,0.00,23.34,37.48,0.26,0.00,0.00
$PJCIFN2,29/10/2025 10:43:00,230.63,227.67,229.22,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.58,0.00,61.06,41.74,8.37,0.00,0.00,7.81,77.89,0.00,10.16,31.29,-5.15,0.00,0.00,11.89,81.82,0.00,22.39,36.11,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 10:44:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.65,0.00,61.10,40.21,1.92,0.00,0.00,10.15,78.04,0.00,9.59,32.44,-1.61,0.00,0.00,11.82,81.79,0.00,21.86,36.42,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 10:45:00,230.63,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,62.82,41.88,1.34,0.00,0.00,9.60,78.21,0.00,10.74,32.48,-1.60,0.00,0.00,11.86,82.09,0.00,22.01,36.63,0.29,0.00,0.00
$PJCIFN2,29/10/2025 10:46:00,230.50,227.41,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,65.20,41.84,1.92,0.00,0.00,9.61,78.02,0.00,8.99,31.30,-1.61,0.00,0.00,11.51,81.46,0.00,21.97,36.26,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 10:47:00,230.24,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.06,0.00,62.78,41.32,1.92,0.00,0.00,8.41,78.61,0.00,9.01,31.84,-1.61,0.00,0.00,11.89,82.08,0.00,23.48,37.02,0.10,0.00,0.00
$PJCIFN2,29/10/2025 10:48:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,61.65,41.88,1.93,0.00,0.00,10.20,78.06,0.00,10.76,32.53,-1.61,0.00,0.00,12.31,81.80,0.00,22.50,37.11,0.30,0.00,0.00
$PJCIFN2,29/10/2025 10:49:00,230.50,227.28,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,86.32,0.00,61.68,40.57,0.75,0.00,0.00,9.02,77.43,0.00,8.96,32.48,-2.20,0.00,0.00,11.67,80.80,0.00,21.22,36.39,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 10:50:00,230.50,227.67,229.35,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.70,0.00,59.96,41.88,2.50,0.00,0.00,10.78,77.21,0.00,7.82,33.64,-1.02,0.00,0.00,12.17,81.22,0.00,21.90,37.05,0.38,0.00,0.00
$PJCIFN2,29/10/2025 10:51:00,230.50,227.67,229.33,0.06,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.61,0.00,68.71,42.50,3.10,0.00,0.00,7.81,76.25,0.00,9.58,32.97,-1.61,0.00,0.00,11.74,82.26,0.00,22.22,36.52,0.23,0.00,0.00
$PJCIFN2,29/10/2025 10:52:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.91,0.00,61.72,40.57,3.10,0.00,0.00,7.82,77.43,0.00,11.34,31.91,-5.14,0.00,0.00,11.78,80.44,0.00,24.02,36.49,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 10:53:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.19,0.00,62.16,40.69,2.51,0.00,0.00,10.19,77.93,0.00,10.74,32.66,-1.61,0.00,0.00,12.18,81.00,0.00,22.59,36.92,0.57,0.00,0.00
$PJCIFN2,29/10/2025 10:54:00,230.75,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,86.27,0.00,61.13,40.64,1.34,0.00,0.00,9.02,76.71,0.00,9.58,33.05,-2.19,0.00,0.00,11.46,80.04,0.00,21.20,36.07,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 10:55:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.27,0.00,61.10,42.35,1.93,0.00,0.00,9.60,76.37,0.00,8.41,31.30,-1.61,0.00,0.00,11.46,80.35,0.00,20.75,36.38,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 10:56:00,230.50,227.67,229.33,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.01,0.00,64.10,42.99,1.93,0.00,0.00,9.01,76.95,0.00,10.81,31.91,-1.61,0.00,0.00,12.06,80.62,0.00,22.42,36.72,0.39,0.00,0.00
$PJCIFN2,29/10/2025 10:57:00,230.63,227.67,229.29,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.98,0.00,66.99,41.86,0.75,0.00,0.00,10.18,77.21,0.00,10.74,31.98,-1.60,0.00,0.00,11.59,80.25,0.00,23.41,36.32,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 10:58:00,230.50,227.80,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,85.73,0.00,60.48,41.20,1.92,0.00,0.00,9.58,77.30,0.00,10.75,31.89,-1.61,0.00,0.00,12.07,80.74,0.00,22.14,36.63,0.13,0.00,0.00
$PJCIFN2,29/10/2025 10:59:00,230.63,227.93,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.18,0.00,61.27,42.33,4.28,0.00,0.00,8.42,76.84,0.00,10.17,31.87,-1.02,0.00,0.00,12.30,80.67,0.00,21.80,36.76,0.47,0.00,0.00
$PJCIFN2,29/10/2025 11:00:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.42,0.00,61.23,41.27,0.75,0.00,0.00,9.60,76.80,0.00,9.58,32.50,-2.20,0.00,0.00,11.90,80.06,0.00,21.10,35.97,-0.55,0.00,0.00
$PJCIFN2,29/10/2025 11:01:00,230.63,227.54,229.31,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.92,0.00,66.41,40.73,1.93,0.00,0.00,10.19,77.30,0.00,10.77,32.50,-1.61,0.00,0.00,12.51,80.59,0.00,22.41,36.76,0.23,0.00,0.00
$PJCIFN2,29/10/2025 11:02:00,230.50,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.89,0.00,63.40,41.25,0.75,0.00,0.00,9.00,77.30,0.00,10.76,31.89,-2.20,0.00,0.00,12.13,80.55,0.00,23.62,36.48,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 11:03:00,230.50,227.93,229.26,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,97.26,0.00,64.10,40.64,4.27,0.00,0.00,7.21,77.26,0.00,8.39,31.36,-2.19,0.00,0.00,11.90,81.85,0.00,21.60,36.21,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 11:04:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.11,0.00,61.75,41.79,3.11,0.00,0.00,9.59,78.56,0.00,8.99,31.32,-1.02,0.00,0.00,12.31,80.95,0.00,21.67,36.88,0.54,0.00,0.00
$PJCIFN2,29/10/2025 11:05:00,230.50,227.93,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.52,0.00,59.92,40.64,1.34,0.00,0.00,9.61,76.75,0.00,9.57,32.52,-2.20,0.00,0.00,11.83,80.14,0.00,21.41,36.13,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 11:06:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.74,0.00,61.75,41.32,2.52,0.00,0.00,9.60,76.12,0.00,10.17,33.56,-1.61,0.00,0.00,12.27,80.76,0.00,22.06,36.66,0.07,0.00,0.00
$PJCIFN2,29/10/2025 11:07:00,230.75,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,62.34,41.27,1.93,0.00,0.00,8.40,76.88,0.00,9.59,31.23,-2.18,0.00,0.00,12.13,80.63,0.00,23.84,36.67,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 11:08:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.52,0.00,61.65,41.16,4.87,0.00,0.00,9.01,76.93,0.00,10.17,29.57,-2.18,0.00,0.00,11.65,80.42,0.00,21.59,36.01,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 11:09:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.07,0.00,62.30,41.93,3.70,0.00,0.00,10.71,77.00,0.00,10.75,32.44,-1.61,0.00,0.00,12.32,81.11,0.00,21.84,36.61,0.30,0.00,0.00
$PJCIFN2,29/10/2025 11:10:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,61.75,40.14,1.93,0.00,0.00,7.83,76.87,0.00,8.97,31.89,-3.38,0.00,0.00,11.90,80.76,0.00,21.34,36.27,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 11:11:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.58,0.00,60.68,41.20,1.93,0.00,0.00,10.17,76.21,0.00,9.59,32.52,-1.61,0.00,0.00,12.36,80.91,0.00,22.39,36.64,0.23,0.00,0.00
$PJCIFN2,29/10/2025 11:12:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,86.18,0.00,63.88,41.70,1.93,0.00,0.00,9.57,77.84,0.00,10.74,31.91,-1.60,0.00,0.00,12.09,80.93,0.00,24.33,36.58,0.02,0.00,0.00
$PJCIFN2,29/10/2025 11:13:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.18,0.00,61.13,41.20,0.75,0.00,0.00,10.15,76.78,0.00,9.57,31.87,-2.20,0.00,0.00,11.69,80.57,0.00,20.96,36.08,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 11:14:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,86.76,0.00,60.96,40.57,1.34,0.00,0.00,9.60,77.36,0.00,9.57,31.89,-1.61,0.00,0.00,11.80,80.83,0.00,21.43,36.10,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 11:15:00,230.37,227.80,229.23,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,100.92,0.00,62.23,42.28,1.93,0.00,0.00,10.20,77.97,0.00,10.73,33.12,-1.61,0.00,0.00,12.30,83.09,0.00,21.94,37.02,0.42,0.00,0.00
$PJCIFN2,29/10/2025 11:16:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.60,0.00,61.68,40.10,0.75,0.00,0.00,8.99,77.39,0.00,9.00,31.25,-2.19,0.00,0.00,11.43,81.06,0.00,21.84,36.11,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 11:17:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.99,0.00,63.48,41.27,1.34,0.00,0.00,10.18,78.04,0.00,11.35,32.50,-1.61,0.00,0.00,11.99,82.33,0.00,24.20,36.89,0.25,0.00,0.00
$PJCIFN2,29/10/2025 11:18:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,62.78,41.70,1.92,0.00,0.00,9.01,78.80,0.00,9.57,31.91,-1.61,0.00,0.00,11.48,82.08,0.00,21.46,36.19,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 11:19:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.22,0.00,64.03,39.96,1.93,0.00,0.00,10.18,78.89,0.00,8.98,32.48,-1.61,0.00,0.00,11.77,82.42,0.00,21.21,36.26,0.15,0.00,0.00
$PJCIFN2,29/10/2025 11:20:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.06,0.00,61.06,41.81,1.34,0.00,0.00,10.14,79.21,0.00,10.16,31.87,-1.02,0.00,0.00,11.84,82.84,0.00,22.03,36.71,0.27,0.00,0.00
$PJCIFN2,29/10/2025 11:21:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.93,0.00,62.85,42.28,1.92,0.00,0.00,10.14,78.08,0.00,10.17,32.52,-1.02,0.00,0.00,11.29,82.45,0.00,23.30,36.31,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 11:22:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.27,0.00,64.03,42.33,1.92,0.00,0.00,9.01,79.47,0.00,7.81,31.96,-1.60,0.00,0.00,12.16,83.27,0.00,23.96,37.22,0.41,0.00,0.00
$PJCIFN2,29/10/2025 11:23:00,230.37,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.42,0.00,61.13,41.23,3.69,0.00,0.00,9.00,78.04,0.00,7.21,32.50,-1.61,0.00,0.00,11.65,82.92,0.00,22.88,36.77,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 11:24:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.89,0.00,61.13,41.74,1.34,0.00,0.00,8.41,79.34,0.00,10.15,32.55,-2.20,0.00,0.00,11.35,82.58,0.00,20.60,36.56,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 11:25:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.71,0.00,60.51,42.87,2.51,0.00,0.00,9.58,77.43,0.00,6.05,32.46,-1.61,0.00,0.00,12.06,83.21,0.00,21.41,36.83,0.35,0.00,0.00
$PJCIFN2,29/10/2025 11:26:00,230.24,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,89.76,0.00,62.34,41.93,1.34,0.00,0.00,9.00,77.17,0.00,8.41,30.70,-4.55,0.00,0.00,11.67,82.71,0.00,21.73,36.23,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 11:27:00,230.37,227.80,229.18,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,99.66,0.00,65.82,40.48,1.34,0.00,0.00,9.58,77.93,0.00,10.77,32.42,-4.55,0.00,0.00,11.53,84.07,0.00,23.00,36.34,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 11:28:00,230.37,227.41,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.74,0.00,63.33,42.84,1.92,0.00,0.00,9.59,79.43,0.00,10.18,29.03,-1.61,0.00,0.00,12.28,83.45,0.00,23.20,37.23,0.42,0.00,0.00
$PJCIFN2,29/10/2025 11:29:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.07,0.00,61.75,41.18,1.92,0.00,0.00,10.18,79.20,0.00,10.15,32.50,-1.61,0.00,0.00,12.07,82.80,0.00,21.67,36.75,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 11:30:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.37,0.00,60.96,41.81,1.93,0.00,0.00,9.62,79.20,0.00,10.15,32.48,-1.61,0.00,0.00,11.79,82.73,0.00,21.35,36.61,0.13,0.00,0.00
$PJCIFN2,29/10/2025 11:31:00,230.63,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.88,0.00,61.58,40.59,1.34,0.00,0.00,9.61,78.43,0.00,10.14,31.39,-1.61,0.00,0.00,11.72,82.74,0.00,22.61,36.57,0.02,0.00,0.00
$PJCIFN2,29/10/2025 11:32:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.01,0.00,61.72,40.85,1.34,0.00,0.00,10.19,78.61,0.00,9.57,32.96,-2.78,0.00,0.00,11.58,82.55,0.00,21.58,36.56,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 11:33:00,230.37,227.41,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.48,0.00,62.27,42.30,1.93,0.00,0.00,9.62,78.61,0.00,10.18,32.99,-1.02,0.00,0.00,12.11,82.80,0.00,22.57,37.10,0.43,0.00,0.00
$PJCIFN2,29/10/2025 11:34:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,87.45,0.00,61.65,39.99,1.34,0.00,0.00,10.17,78.48,0.00,9.57,31.36,-2.19,0.00,0.00,11.25,81.75,0.00,21.22,36.34,-0.45,0.00,0.00
$PJCIFN2,29/10/2025 11:35:00,230.37,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.45,0.00,61.75,41.74,1.92,0.00,0.00,10.19,79.11,0.00,10.75,33.09,-0.43,0.00,0.00,12.05,82.18,0.00,21.73,37.01,0.44,0.00,0.00
$PJCIFN2,29/10/2025 11:36:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,61.72,42.45,1.34,0.00,0.00,10.13,77.49,0.00,10.20,32.53,-1.02,0.00,0.00,11.66,81.70,0.00,22.25,36.56,0.12,0.00,0.00
$PJCIFN2,29/10/2025 11:37:00,230.50,227.67,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,65.71,40.53,1.92,0.00,0.00,9.58,77.97,0.00,11.36,32.53,-1.61,0.00,0.00,11.40,81.61,0.00,23.20,36.46,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 11:38:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.76,0.00,62.78,41.34,1.92,0.00,0.00,10.17,78.30,0.00,11.35,33.03,-1.61,0.00,0.00,12.33,81.71,0.00,23.27,37.10,0.30,0.00,0.00
$PJCIFN2,29/10/2025 11:39:00,230.24,227.54,229.27,0.06,0.43,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.23,0.00,69.11,40.62,0.75,0.00,0.00,9.61,77.13,0.00,9.00,31.96,-2.20,0.00,0.00,11.45,82.07,0.00,21.62,36.20,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 11:40:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,86.86,0.00,60.99,41.74,1.93,0.00,0.00,10.19,77.63,0.00,9.59,33.09,-1.02,0.00,0.00,12.29,81.40,0.00,21.48,37.07,0.54,0.00,0.00
$PJCIFN2,29/10/2025 11:41:00,230.63,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.81,87.40,0.00,63.51,41.65,1.34,0.00,0.00,9.61,77.41,0.00,10.16,33.10,-1.61,0.00,0.00,11.95,80.90,0.00,21.73,36.73,0.20,0.00,0.00
$PJCIFN2,29/10/2025 11:42:00,230.63,227.54,229.35,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.78,0.00,63.88,41.77,1.93,0.00,0.00,9.62,77.26,0.00,10.73,32.44,-2.19,0.00,0.00,11.61,80.54,0.00,22.81,36.36,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 11:43:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.27,0.00,61.79,41.20,1.93,0.00,0.00,10.17,77.26,0.00,10.16,33.10,-1.61,0.00,0.00,12.11,80.98,0.00,23.28,37.13,0.15,0.00,0.00
$PJCIFN2,29/10/2025 11:44:00,230.50,227.67,229.29,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.49,0.00,60.37,41.16,0.75,0.00,0.00,9.60,77.39,0.00,9.57,31.93,-1.61,0.00,0.00,11.33,80.28,0.00,21.22,36.30,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 11:45:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,61.20,42.30,1.92,0.00,0.00,10.14,77.93,0.00,10.17,32.52,-1.02,0.00,0.00,12.06,81.11,0.00,22.15,37.16,0.36,0.00,0.00
$PJCIFN2,29/10/2025 11:46:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.32,0.00,62.82,41.25,1.33,0.00,0.00,9.61,77.08,0.00,9.57,30.77,-1.61,0.00,0.00,11.45,80.22,0.00,21.96,36.26,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 11:47:00,230.75,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,86.47,0.00,64.06,40.59,1.94,0.00,0.00,9.62,77.89,0.00,11.39,32.50,-1.61,0.00,0.00,11.67,80.51,0.00,23.45,36.59,0.06,0.00,0.00
$PJCIFN2,29/10/2025 11:48:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,85.69,0.00,62.78,42.42,1.34,0.00,0.00,9.60,76.91,0.00,10.16,31.91,-1.61,0.00,0.00,11.68,80.74,0.00,22.91,36.41,0.15,0.00,0.00
$PJCIFN2,29/10/2025 11:49:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,87.35,0.00,61.58,41.13,1.93,0.00,0.00,10.19,77.34,0.00,10.16,31.39,-2.19,0.00,0.00,11.43,80.40,0.00,21.17,36.34,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 11:50:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,87.06,0.00,61.61,41.18,1.93,0.00,0.00,10.18,78.08,0.00,9.58,32.53,-1.61,0.00,0.00,11.70,80.86,0.00,21.52,36.62,0.09,0.00,0.00
$PJCIFN2,29/10/2025 11:51:00,230.24,227.93,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.12,0.00,63.44,41.79,1.92,0.00,0.00,9.61,76.91,0.00,10.74,32.39,-1.02,0.00,0.00,12.19,82.46,0.00,22.20,36.93,0.42,0.00,0.00
$PJCIFN2,29/10/2025 11:52:00,230.75,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.51,0.00,64.17,41.16,1.34,0.00,0.00,9.01,77.30,0.00,10.19,31.89,-1.61,0.00,0.00,11.67,80.31,0.00,22.57,36.17,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 11:53:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.01,0.00,61.06,42.87,1.34,0.00,0.00,10.17,77.80,0.00,10.18,31.87,-1.02,0.00,0.00,12.20,81.01,0.00,22.96,36.73,0.35,0.00,0.00
$PJCIFN2,29/10/2025 11:54:00,230.24,227.54,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.52,0.00,60.96,42.30,1.93,0.00,0.00,9.57,76.67,0.00,10.75,31.80,-1.61,0.00,0.00,11.56,80.57,0.00,21.75,36.54,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 11:55:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.67,0.00,61.61,40.64,1.34,0.00,0.00,9.02,76.84,0.00,9.59,31.91,-1.61,0.00,0.00,11.30,80.37,0.00,21.34,36.35,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 11:56:00,230.37,227.80,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.65,0.00,65.75,41.23,1.92,0.00,0.00,9.60,78.06,0.00,10.76,33.67,-1.02,0.00,0.00,12.00,81.09,0.00,22.84,36.92,0.39,0.00,0.00
$PJCIFN2,29/10/2025 11:57:00,230.63,227.67,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.38,0.00,61.65,41.72,1.34,0.00,0.00,10.18,77.30,0.00,10.76,30.77,-1.61,0.00,0.00,11.42,80.60,0.00,22.89,36.19,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 11:58:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.72,0.00,60.51,40.55,1.34,0.00,0.00,9.02,77.26,0.00,10.76,31.89,-1.60,0.00,0.00,11.64,80.60,0.00,22.60,36.45,0.12,0.00,0.00
$PJCIFN2,29/10/2025 11:59:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.86,0.00,60.92,40.55,1.93,0.00,0.00,9.59,77.08,0.00,9.60,32.46,-1.61,0.00,0.00,11.71,80.84,0.00,21.82,36.36,0.24,0.00,0.00
$PJCIFN2,29/10/2025 12:00:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.55,0.00,60.99,41.20,1.34,0.00,0.00,9.60,77.04,0.00,10.14,31.37,-2.20,0.00,0.00,11.27,80.60,0.00,21.36,36.28,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 12:01:00,230.37,227.80,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,65.09,41.20,1.92,0.00,0.00,9.61,78.02,0.00,10.17,31.87,-1.61,0.00,0.00,11.80,81.02,0.00,22.46,36.80,0.19,0.00,0.00
$PJCIFN2,29/10/2025 12:02:00,230.50,227.80,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.81,0.00,62.82,42.35,1.93,0.00,0.00,9.61,77.21,0.00,11.34,32.52,-1.61,0.00,0.00,11.73,80.93,0.00,22.52,36.56,0.10,0.00,0.00
$PJCIFN2,29/10/2025 12:03:00,230.75,227.93,229.30,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,97.31,0.00,61.06,41.09,1.33,0.00,0.00,9.62,76.91,0.00,10.15,32.52,-2.19,0.00,0.00,11.43,82.19,0.00,21.98,36.12,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 12:04:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,62.30,41.77,1.93,0.00,0.00,10.18,77.58,0.00,10.76,30.82,-0.43,0.00,0.00,12.06,81.42,0.00,21.93,36.74,0.50,0.00,0.00
$PJCIFN2,29/10/2025 12:05:00,230.50,227.80,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,65.16,41.32,1.93,0.00,0.00,9.61,77.26,0.00,10.75,31.89,-2.20,0.00,0.00,11.60,81.03,0.00,23.47,36.14,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 12:06:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.96,0.00,63.33,41.74,1.91,0.00,0.00,10.18,77.41,0.00,10.18,31.89,-1.61,0.00,0.00,11.55,81.22,0.00,22.56,36.22,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 12:07:00,230.63,227.41,229.24,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.36,0.00,71.99,41.27,1.93,0.00,0.00,10.18,78.65,0.00,12.51,32.50,-1.02,0.00,0.00,12.15,81.99,0.00,23.88,36.92,0.37,0.00,0.00
$PJCIFN2,29/10/2025 12:08:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,62.89,41.86,1.34,0.00,0.00,9.62,78.04,0.00,9.57,31.96,-1.61,0.00,0.00,11.37,81.45,0.00,21.96,36.07,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 12:09:00,230.24,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.90,87.94,0.00,61.58,41.18,3.70,0.00,0.00,8.98,78.43,0.00,9.59,31.98,-2.20,0.00,0.00,11.88,82.07,0.00,21.30,36.67,0.07,0.00,0.00
$PJCIFN2,29/10/2025 12:10:00,230.11,227.54,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,90.99,0.00,60.92,41.79,4.86,0.00,0.00,7.26,78.70,0.00,9.57,32.48,-1.61,0.00,0.00,11.63,82.16,0.00,21.67,36.56,0.15,0.00,0.00
$PJCIFN2,29/10/2025 12:11:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.24,0.00,63.88,40.62,2.52,0.00,0.00,6.66,77.17,0.00,7.24,30.11,-4.55,0.00,0.00,11.16,82.15,0.00,21.64,35.87,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 12:12:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,63.51,41.23,3.70,0.00,0.00,9.61,79.06,0.00,10.73,31.93,-1.61,0.00,0.00,11.57,82.25,0.00,23.56,36.54,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 12:13:00,230.37,227.54,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,88.53,0.00,60.92,42.30,1.91,0.00,0.00,9.00,78.71,0.00,8.41,31.29,-5.72,0.00,0.00,12.17,82.87,0.00,22.00,37.15,0.22,0.00,0.00
$PJCIFN2,29/10/2025 12:14:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.27,0.00,61.68,40.78,7.20,0.00,0.00,9.02,76.80,0.00,10.13,30.13,-2.19,0.00,0.00,11.27,82.40,0.00,21.45,36.17,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 12:15:00,230.50,227.67,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.93,100.84,0.00,61.68,42.02,2.51,0.00,0.00,9.02,79.79,0.00,10.14,30.16,-1.61,0.00,0.00,11.85,84.58,0.00,21.56,37.00,0.12,0.00,0.00
$PJCIFN2,29/10/2025 12:16:00,230.11,228.06,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,90.25,0.00,62.27,42.35,4.27,0.00,0.00,7.83,79.43,0.00,8.40,32.99,-3.97,0.00,0.00,11.68,83.03,0.00,22.39,36.91,0.08,0.00,0.00
$PJCIFN2,29/10/2025 12:17:00,230.11,227.67,229.19,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.13,0.00,66.37,41.16,0.75,0.00,0.00,7.80,75.49,0.00,10.77,31.27,-2.79,0.00,0.00,11.32,82.50,0.00,23.09,36.25,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 12:18:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.32,0.00,61.68,41.37,1.93,0.00,0.00,10.16,79.30,0.00,10.73,31.32,-1.61,0.00,0.00,11.98,82.90,0.00,22.43,36.81,0.11,0.00,0.00
$PJCIFN2,29/10/2025 12:19:00,230.37,227.80,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.69,0.00,61.17,41.23,3.70,0.00,0.00,9.60,79.24,0.00,8.41,33.10,-2.20,0.00,0.00,12.18,83.42,0.00,22.04,36.67,0.27,0.00,0.00
$PJCIFN2,29/10/2025 12:20:00,230.24,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.47,0.00,61.61,41.25,3.69,0.00,0.00,8.38,79.83,0.00,9.58,31.93,-6.33,0.00,0.00,11.46,82.95,0.00,21.02,36.08,-0.53,0.00,0.00
$PJCIFN2,29/10/2025 12:21:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.86,0.00,64.58,41.20,5.44,0.00,0.00,3.69,79.12,0.00,9.51,32.35,-0.43,0.00,0.00,12.23,83.82,0.00,23.99,37.11,0.68,0.00,0.00
$PJCIFN2,29/10/2025 12:22:00,230.75,227.67,229.09,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,67.50,39.51,1.92,0.00,0.00,7.82,78.43,0.00,10.75,32.41,-2.19,0.00,0.00,11.44,82.78,0.00,23.04,36.43,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 12:23:00,230.50,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.63,0.00,61.75,41.25,1.93,0.00,0.00,8.98,78.52,0.00,8.42,31.91,-2.19,0.00,0.00,11.66,83.08,0.00,21.82,36.76,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 12:24:00,230.50,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.81,0.00,61.65,42.59,4.85,0.00,0.00,9.60,80.06,0.00,10.77,32.48,-1.02,0.00,0.00,12.00,83.51,0.00,21.84,37.18,0.55,0.00,0.00
$PJCIFN2,29/10/2025 12:25:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.61,0.00,60.99,40.66,1.92,0.00,0.00,9.57,78.43,0.00,8.98,31.30,-2.19,0.00,0.00,11.48,82.37,0.00,21.05,36.11,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 12:26:00,230.50,227.54,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.97,0.00,62.23,42.30,2.52,0.00,0.00,10.12,76.37,0.00,9.58,33.12,-2.19,0.00,0.00,11.81,82.45,0.00,22.14,36.78,0.16,0.00,0.00
$PJCIFN2,29/10/2025 12:27:00,230.24,227.67,229.22,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,99.08,0.00,65.27,41.32,2.51,0.00,0.00,9.60,77.67,0.00,11.93,31.93,-2.19,0.00,0.00,11.88,83.71,0.00,23.58,36.72,0.27,0.00,0.00
$PJCIFN2,29/10/2025 12:28:00,230.37,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.40,0.00,61.68,40.64,1.34,0.00,0.00,8.95,78.30,0.00,8.99,31.86,-2.20,0.00,0.00,11.41,82.03,0.00,22.39,36.30,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 12:29:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.79,0.00,61.72,40.03,1.93,0.00,0.00,9.58,78.56,0.00,9.59,32.44,-1.61,0.00,0.00,11.59,81.64,0.00,21.43,36.64,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 12:30:00,230.24,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.91,0.00,61.72,42.40,3.67,0.00,0.00,9.60,78.26,0.00,10.18,33.16,-5.14,0.00,0.00,12.09,81.88,0.00,21.85,37.11,0.18,0.00,0.00
$PJCIFN2,29/10/2025 12:31:00,230.63,227.80,229.25,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,59.89,40.10,1.93,0.00,0.00,10.18,77.26,0.00,8.98,33.03,-1.61,0.00,0.00,11.72,81.19,0.00,21.95,36.26,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 12:32:00,230.50,227.28,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,86.51,0.00,62.20,41.77,1.93,0.00,0.00,9.64,78.17,0.00,9.55,32.53,-1.02,0.00,0.00,12.20,81.31,0.00,21.57,36.71,0.21,0.00,0.00
$PJCIFN2,29/10/2025 12:33:00,230.63,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.60,0.00,61.68,41.18,1.93,0.00,0.00,9.60,75.91,0.00,10.16,32.52,-1.61,0.00,0.00,11.85,80.97,0.00,22.07,36.57,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 12:34:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,60.54,40.66,1.93,0.00,0.00,9.59,77.39,0.00,10.16,32.50,-1.02,0.00,0.00,11.44,80.96,0.00,21.83,36.47,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 12:35:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,61.06,41.88,1.93,0.00,0.00,10.77,78.39,0.00,9.57,32.48,-1.02,0.00,0.00,12.26,81.33,0.00,22.08,37.33,0.42,0.00,0.00
$PJCIFN2,29/10/2025 12:36:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.96,0.00,61.20,40.71,1.93,0.00,0.00,9.60,76.16,0.00,9.59,32.39,-1.61,0.00,0.00,11.59,80.60,0.00,22.39,36.41,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 12:37:00,230.37,227.54,229.31,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,85.87,0.00,62.85,41.84,1.92,0.00,0.00,10.17,77.32,0.00,11.92,33.64,-1.60,0.00,0.00,12.06,81.09,0.00,23.67,36.71,0.28,0.00,0.00
$PJCIFN2,29/10/2025 12:38:00,230.37,227.67,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.98,0.00,65.24,41.81,1.34,0.00,0.00,9.60,77.89,0.00,10.80,33.09,-1.61,0.00,0.00,11.37,80.43,0.00,23.15,36.22,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 12:39:00,230.63,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,98.50,0.00,61.61,41.74,1.34,0.00,0.00,10.17,77.39,0.00,10.15,30.77,-1.61,0.00,0.00,11.65,82.10,0.00,21.49,36.42,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 12:40:00,230.37,227.67,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.63,0.00,61.79,41.95,1.92,0.00,0.00,9.65,77.47,0.00,10.75,31.96,-1.02,0.00,0.00,12.15,81.04,0.00,21.78,36.73,0.27,0.00,0.00
$PJCIFN2,29/10/2025 12:41:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.06,0.00,61.65,41.23,1.34,0.00,0.00,9.60,77.30,0.00,9.59,31.91,-1.61,0.00,0.00,11.28,80.49,0.00,21.49,36.25,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 12:42:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.26,0.00,62.16,41.70,1.93,0.00,0.00,10.19,77.17,0.00,11.94,30.72,-2.19,0.00,0.00,12.30,81.06,0.00,23.23,36.88,0.42,0.00,0.00
$PJCIFN2,29/10/2025 12:43:00,230.24,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,61.20,40.71,0.75,0.00,0.00,10.17,76.50,0.00,8.99,31.32,-1.60,0.00,0.00,11.58,80.57,0.00,22.27,36.06,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 12:44:00,230.24,227.80,229.25,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.47,0.00,59.99,42.94,1.34,0.00,0.00,10.17,77.58,0.00,9.59,33.01,-1.60,0.00,0.00,11.88,80.75,0.00,21.93,36.56,0.05,0.00,0.00
$PJCIFN2,29/10/2025 12:45:00,230.50,227.80,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.22,85.83,0.00,62.30,41.77,1.93,0.00,0.00,9.62,76.80,0.00,10.17,31.95,-1.61,0.00,0.00,11.96,80.73,0.00,21.31,36.48,0.15,0.00,0.00
$PJCIFN2,29/10/2025 12:46:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.86,0.00,60.54,40.53,1.34,0.00,0.00,9.55,76.91,0.00,8.99,32.48,-1.61,0.00,0.00,11.49,80.75,0.00,21.86,36.48,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 12:47:00,230.50,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.43,0.00,64.10,41.84,1.92,0.00,0.00,9.57,77.45,0.00,12.52,31.95,-1.61,0.00,0.00,12.05,81.31,0.00,24.09,37.07,0.37,0.00,0.00
$PJCIFN2,29/10/2025 12:48:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.32,0.00,61.06,40.62,0.75,0.00,0.00,9.01,76.71,0.00,9.59,31.37,-2.19,0.00,0.00,11.34,80.46,0.00,22.32,36.00,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 12:49:00,230.37,227.28,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,60.54,41.09,3.11,0.00,0.00,8.35,78.02,0.00,7.81,33.16,-3.37,0.00,0.00,11.86,80.97,0.00,21.81,36.58,0.13,0.00,0.00
$PJCIFN2,29/10/2025 12:50:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.13,0.00,61.10,42.35,1.91,0.00,0.00,10.18,76.91,0.00,9.58,31.96,-2.20,0.00,0.00,11.59,80.64,0.00,21.03,36.50,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 12:51:00,230.63,227.54,229.28,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,98.52,0.00,62.71,40.62,0.75,0.00,0.00,10.19,77.21,0.00,9.58,27.87,-3.97,0.00,0.00,11.25,81.90,0.00,22.02,35.84,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 12:52:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.65,0.00,62.23,40.57,1.93,0.00,0.00,10.19,78.15,0.00,11.99,33.69,-1.02,0.00,0.00,11.96,81.11,0.00,23.45,36.71,0.25,0.00,0.00
$PJCIFN2,29/10/2025 12:53:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.96,0.00,62.89,42.59,1.93,0.00,0.00,8.42,77.04,0.00,9.59,30.68,-1.61,0.00,0.00,11.56,80.88,0.00,22.68,36.48,0.04,0.00,0.00
$PJCIFN2,29/10/2025 12:54:00,230.24,227.54,229.29,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,86.33,0.00,59.96,41.72,1.34,0.00,0.00,9.61,76.08,0.00,10.17,30.21,-2.20,0.00,0.00,11.27,80.29,0.00,21.24,35.95,-0.48,0.00,0.00
$PJCIFN2,29/10/2025 12:55:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.04,0.00,61.10,41.74,1.93,0.00,0.00,10.19,78.43,0.00,10.74,33.05,-1.02,0.00,0.00,12.11,81.28,0.00,21.58,36.89,0.32,0.00,0.00
$PJCIFN2,29/10/2025 12:56:00,230.50,227.67,229.26,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,68.56,42.38,1.34,0.00,0.00,9.59,77.36,0.00,9.60,31.96,-1.61,0.00,0.00,11.48,80.57,0.00,21.46,36.03,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 12:57:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.28,0.00,63.33,41.23,1.93,0.00,0.00,10.16,77.45,0.00,11.92,32.50,-1.60,0.00,0.00,11.80,81.15,0.00,23.35,36.53,0.03,0.00,0.00
$PJCIFN2,29/10/2025 12:58:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.21,0.00,61.61,42.38,1.34,0.00,0.00,9.61,77.97,0.00,10.76,31.95,-1.02,0.00,0.00,12.02,81.53,0.00,23.27,36.88,0.30,0.00,0.00
$PJCIFN2,29/10/2025 12:59:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.91,0.00,61.10,40.73,0.75,0.00,0.00,9.59,76.82,0.00,9.58,31.86,-1.61,0.00,0.00,11.34,80.99,0.00,20.92,36.10,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 13:00:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.18,88.73,0.00,61.72,42.42,3.11,0.00,0.00,8.43,76.04,0.00,8.36,30.80,-2.19,0.00,0.00,11.74,81.64,0.00,21.62,36.43,0.00,0.00,0.00
$PJCIFN2,29/10/2025 13:01:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.97,0.00,62.30,42.33,2.51,0.00,0.00,10.19,77.47,0.00,9.58,29.62,-3.39,0.00,0.00,11.87,81.83,0.00,21.86,36.51,0.24,0.00,0.00
$PJCIFN2,29/10/2025 13:02:00,230.37,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,64.61,40.64,3.68,0.00,0.00,9.56,76.51,0.00,10.17,31.22,-2.20,0.00,0.00,11.66,81.87,0.00,22.78,35.96,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 13:03:00,230.63,227.67,229.15,0.06,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.61,0.00,61.30,40.59,6.63,0.00,0.00,9.58,79.79,0.00,9.57,32.39,-3.37,0.00,0.00,11.95,83.93,0.00,22.81,36.63,0.26,0.00,0.00
$PJCIFN2,29/10/2025 13:04:00,230.24,227.41,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.66,0.00,62.23,40.73,4.28,0.00,0.00,5.46,78.80,0.00,9.61,31.27,-4.54,0.00,0.00,11.87,82.76,0.00,21.82,36.77,0.05,0.00,0.00
$PJCIFN2,29/10/2025 13:05:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,90.01,0.00,61.27,42.94,1.93,0.00,0.00,6.66,78.17,0.00,6.05,31.89,-2.79,0.00,0.00,11.26,82.43,0.00,21.91,36.17,-0.51,0.00,0.00
$PJCIFN2,29/10/2025 13:06:00,230.24,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.04,0.00,61.61,41.81,2.51,0.00,0.00,7.83,77.56,0.00,10.17,29.51,-4.55,0.00,0.00,11.92,83.10,0.00,22.13,37.13,0.16,0.00,0.00
$PJCIFN2,29/10/2025 13:07:00,231.14,227.93,229.20,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.65,89.41,0.00,63.40,41.67,1.34,0.00,0.00,9.60,78.65,0.00,10.76,32.57,-1.61,0.00,0.00,11.33,82.39,0.00,22.53,36.26,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 13:08:00,231.01,227.67,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.11,0.00,66.37,41.18,3.69,0.00,0.00,8.40,79.20,0.00,10.17,30.75,-1.02,0.00,0.00,11.80,83.42,0.00,23.26,36.52,0.50,0.00,0.00
$PJCIFN2,29/10/2025 13:09:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.51,0.00,60.61,42.47,1.34,0.00,0.00,10.17,79.65,0.00,7.22,32.46,-1.60,0.00,0.00,11.82,83.16,0.00,22.21,36.72,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 13:10:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.84,0.00,62.13,41.13,2.52,0.00,0.00,10.17,79.92,0.00,7.80,32.42,-2.18,0.00,0.00,11.71,82.87,0.00,20.93,36.33,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 13:11:00,230.63,227.54,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.40,89.94,0.00,63.95,42.77,1.93,0.00,0.00,10.19,80.33,0.00,10.73,31.95,-1.02,0.00,0.00,12.38,83.74,0.00,22.26,37.20,0.45,0.00,0.00
$PJCIFN2,29/10/2025 13:12:00,230.50,227.28,229.13,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.57,0.00,62.78,41.79,0.75,0.00,0.00,9.61,79.16,0.00,10.75,31.23,-1.61,0.00,0.00,11.66,82.93,0.00,22.42,36.27,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 13:13:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,61.03,42.35,1.92,0.00,0.00,9.57,79.88,0.00,9.56,32.41,-1.60,0.00,0.00,11.66,83.05,0.00,21.99,36.47,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 13:14:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,89.07,0.00,61.58,41.13,1.92,0.00,0.00,10.17,79.88,0.00,10.16,32.44,-1.60,0.00,0.00,11.83,83.44,0.00,22.30,36.79,0.35,0.00,0.00
$PJCIFN2,29/10/2025 13:15:00,230.37,227.67,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.77,101.96,0.00,61.30,41.72,1.92,0.00,0.00,9.60,78.98,0.00,9.57,33.05,-2.18,0.00,0.00,11.69,84.81,0.00,21.40,36.92,0.08,0.00,0.00
$PJCIFN2,29/10/2025 13:16:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.04,0.00,61.61,41.23,0.75,0.00,0.00,9.57,79.29,0.00,10.16,32.97,-2.20,0.00,0.00,11.35,82.76,0.00,21.78,36.30,-0.50,0.00,0.00
$PJCIFN2,29/10/2025 13:17:00,230.75,227.67,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.46,0.00,63.33,43.43,1.93,0.00,0.00,10.77,79.61,0.00,12.49,32.55,-1.02,0.00,0.00,12.19,83.26,0.00,23.56,37.15,0.60,0.00,0.00
$PJCIFN2,29/10/2025 13:18:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.33,0.00,61.65,41.77,1.34,0.00,0.00,9.59,78.98,0.00,9.58,33.12,-1.02,0.00,0.00,11.67,82.92,0.00,22.04,36.73,0.23,0.00,0.00
$PJCIFN2,29/10/2025 13:19:00,230.50,227.28,229.18,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,63.51,41.37,0.75,0.00,0.00,9.52,79.33,0.00,10.16,32.41,-1.61,0.00,0.00,11.15,82.21,0.00,23.75,36.00,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 13:20:00,230.37,227.67,229.24,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,65.67,42.35,1.34,0.00,0.00,10.18,79.11,0.00,10.74,33.05,-1.02,0.00,0.00,11.91,82.56,0.00,22.03,36.90,0.26,0.00,0.00
$PJCIFN2,29/10/2025 13:21:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.26,0.00,62.23,42.30,1.93,0.00,0.00,9.65,78.02,0.00,9.56,33.09,-1.60,0.00,0.00,11.63,82.08,0.00,23.52,36.67,0.03,0.00,0.00
$PJCIFN2,29/10/2025 13:22:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,62.85,41.27,1.34,0.00,0.00,9.60,78.30,0.00,10.77,31.80,-1.61,0.00,0.00,11.63,81.78,0.00,22.54,36.40,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 13:23:00,230.63,227.93,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.33,0.00,61.61,42.35,1.34,0.00,0.00,9.60,78.56,0.00,10.76,30.79,-1.02,0.00,0.00,12.15,82.38,0.00,21.96,37.09,0.41,0.00,0.00
$PJCIFN2,29/10/2025 13:24:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,63.44,40.50,1.34,0.00,0.00,10.18,78.12,0.00,9.56,31.29,-1.60,0.00,0.00,11.57,81.30,0.00,22.37,36.22,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 13:25:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.35,0.00,61.72,41.27,1.34,0.00,0.00,9.56,77.67,0.00,10.16,32.35,-1.61,0.00,0.00,11.65,81.48,0.00,21.48,36.49,0.00,0.00,0.00
$PJCIFN2,29/10/2025 13:26:00,230.50,227.41,229.34,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,62.06,41.93,3.68,0.00,0.00,6.08,75.07,0.00,7.23,28.44,-2.19,0.00,0.00,12.10,81.51,0.00,22.19,37.01,0.35,0.00,0.00
$PJCIFN2,29/10/2025 13:27:00,230.63,227.54,229.21,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,98.01,0.00,63.99,43.70,4.28,0.00,0.00,8.95,76.58,0.00,11.33,33.09,-2.19,0.00,0.00,11.49,82.66,0.00,23.12,36.58,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 13:28:00,230.88,227.54,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.27,0.00,61.79,43.06,1.93,0.00,0.00,9.58,77.93,0.00,10.17,32.44,-1.61,0.00,0.00,11.98,81.33,0.00,22.16,36.91,0.16,0.00,0.00
$PJCIFN2,29/10/2025 13:29:00,230.24,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.13,0.00,60.34,41.25,1.93,0.00,0.00,9.60,77.84,0.00,9.58,31.30,-2.18,0.00,0.00,11.63,80.80,0.00,21.56,36.35,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 13:30:00,230.37,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.28,0.00,61.03,39.99,4.87,0.00,0.00,8.44,77.49,0.00,8.99,33.10,-2.20,0.00,0.00,11.33,80.96,0.00,21.19,36.16,0.08,0.00,0.00
$PJCIFN2,29/10/2025 13:31:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.35,0.00,62.34,41.79,1.91,0.00,0.00,8.44,73.30,0.00,9.00,30.72,-4.57,0.00,0.00,11.67,81.17,0.00,23.39,36.58,0.00,0.00,0.00
$PJCIFN2,29/10/2025 13:32:00,230.50,227.54,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,89.76,0.00,61.72,42.54,2.52,0.00,0.00,6.64,77.08,0.00,9.03,30.77,-5.11,0.00,0.00,11.71,80.73,0.00,22.15,36.19,-0.50,0.00,0.00
$PJCIFN2,29/10/2025 13:33:00,230.37,227.67,229.28,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,85.68,0.00,62.75,40.57,3.70,0.00,0.00,5.47,76.12,0.00,7.83,30.11,-4.56,0.00,0.00,11.37,80.56,0.00,21.62,36.15,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 13:34:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.65,0.00,62.27,41.20,2.53,0.00,0.00,9.58,77.08,0.00,10.16,31.30,-1.60,0.00,0.00,12.06,81.16,0.00,21.89,36.64,0.43,0.00,0.00
$PJCIFN2,29/10/2025 13:35:00,230.24,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.86,0.00,61.10,40.66,3.69,0.00,0.00,8.99,76.58,0.00,6.62,31.39,-3.98,0.00,0.00,11.59,80.67,0.00,21.24,36.02,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 13:36:00,230.63,228.06,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,88.09,0.00,60.65,41.41,2.52,0.00,0.00,6.65,76.84,0.00,9.57,33.01,-3.94,0.00,0.00,11.96,80.92,0.00,21.70,36.58,0.19,0.00,0.00
$PJCIFN2,29/10/2025 13:37:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.28,0.00,62.27,40.55,5.45,0.00,0.00,7.84,74.99,0.00,10.76,29.02,-1.61,0.00,0.00,11.84,81.36,0.00,23.44,36.87,0.32,0.00,0.00
$PJCIFN2,29/10/2025 13:38:00,231.01,228.18,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.15,0.00,65.82,40.59,2.52,0.00,0.00,8.97,76.54,0.00,7.83,30.60,-6.88,0.00,0.00,11.47,80.79,0.00,22.38,36.08,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 13:39:00,230.37,227.41,229.29,0.06,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,97.79,0.00,60.89,44.75,3.68,0.00,0.00,9.00,75.36,0.00,10.80,30.70,-4.56,0.00,0.00,12.05,82.60,0.00,22.31,37.04,0.41,0.00,0.00
$PJCIFN2,29/10/2025 13:40:00,230.50,227.41,229.29,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,61.82,46.10,3.68,0.00,0.00,4.30,72.08,0.00,9.00,30.15,-5.71,0.00,0.00,11.33,80.61,0.00,21.41,36.43,-0.48,0.00,0.00
$PJCIFN2,29/10/2025 13:41:00,230.24,228.31,229.27,0.06,0.42,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,95.87,0.00,65.35,45.38,5.47,0.00,0.00,6.04,77.08,0.00,6.05,30.18,-3.94,0.00,0.00,11.65,80.96,0.00,22.15,36.75,0.04,0.00,0.00
$PJCIFN2,29/10/2025 13:42:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.65,0.00,64.13,41.79,4.26,0.00,0.00,7.82,77.04,0.00,7.83,29.57,-5.14,0.00,0.00,11.98,80.75,0.00,23.72,36.24,0.02,0.00,0.00
$PJCIFN2,29/10/2025 13:43:00,230.11,227.93,229.33,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.16,0.00,67.11,42.52,7.20,0.00,0.00,9.60,74.44,0.00,3.10,31.91,-2.77,0.00,0.00,11.93,80.80,0.00,21.83,36.61,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 13:44:00,230.50,228.18,229.26,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,92.98,0.00,63.58,40.71,3.10,0.00,0.00,6.05,76.95,0.00,6.61,30.65,-5.73,0.00,0.00,11.72,80.98,0.00,21.43,36.40,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 13:45:00,230.37,227.67,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.66,89.02,0.00,60.96,40.78,2.51,0.00,0.00,8.96,76.71,0.00,10.18,30.21,-2.20,0.00,0.00,11.74,80.93,0.00,21.67,36.49,0.21,0.00,0.00
$PJCIFN2,29/10/2025 13:46:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,60.58,41.30,1.93,0.00,0.00,6.65,76.62,0.00,8.97,30.09,-5.73,0.00,0.00,11.24,80.56,0.00,21.73,35.93,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 13:47:00,230.37,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.12,0.00,63.40,41.13,3.70,0.00,0.00,8.40,77.34,0.00,10.18,31.86,-2.79,0.00,0.00,11.74,81.30,0.00,22.91,36.45,0.04,0.00,0.00
$PJCIFN2,29/10/2025 13:48:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,62.78,41.93,2.50,0.00,0.00,7.83,77.89,0.00,10.17,31.89,-2.78,0.00,0.00,11.61,81.39,0.00,22.96,36.24,0.02,0.00,0.00
$PJCIFN2,29/10/2025 13:49:00,230.11,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.21,0.00,61.68,42.42,1.93,0.00,0.00,9.02,77.21,0.00,9.57,31.87,-2.20,0.00,0.00,11.64,81.03,0.00,21.08,36.31,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 13:50:00,230.37,227.41,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.12,88.73,0.00,62.16,41.95,5.45,0.00,0.00,5.47,77.47,0.00,10.17,32.53,-1.61,0.00,0.00,12.10,82.01,0.00,21.74,37.14,0.39,0.00,0.00
$PJCIFN2,29/10/2025 13:51:00,230.37,227.67,229.25,0.07,0.43,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,98.91,0.00,72.69,41.93,4.28,0.00,0.00,8.43,75.70,0.00,8.42,33.45,-3.96,0.00,0.00,11.88,83.07,0.00,21.89,36.33,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 13:52:00,230.37,227.80,229.31,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,90.06,0.00,62.82,43.16,3.09,0.00,0.00,7.82,77.71,0.00,11.90,31.95,-2.78,0.00,0.00,12.01,81.95,0.00,23.35,36.86,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 13:53:00,230.24,228.18,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.23,0.00,60.68,43.06,3.10,0.00,0.00,7.21,76.88,0.00,10.75,31.95,-3.37,0.00,0.00,11.85,81.90,0.00,23.10,36.66,0.36,0.00,0.00
$PJCIFN2,29/10/2025 13:54:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.19,0.00,60.58,40.87,1.93,0.00,0.00,9.58,77.08,0.00,9.57,27.22,-1.61,0.00,0.00,11.39,81.62,0.00,20.79,35.99,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 13:55:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,61.72,42.00,3.09,0.00,0.00,10.16,79.74,0.00,10.76,31.30,-1.61,0.00,0.00,11.89,82.66,0.00,22.08,36.86,0.24,0.00,0.00
$PJCIFN2,29/10/2025 13:56:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.32,0.00,61.61,40.57,3.68,0.00,0.00,7.80,78.56,0.00,9.59,31.78,-3.36,0.00,0.00,11.70,82.40,0.00,22.03,36.79,0.23,0.00,0.00
$PJCIFN2,29/10/2025 13:57:00,230.24,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.30,0.00,62.44,40.10,3.11,0.00,0.00,9.01,78.30,0.00,11.34,33.10,-2.79,0.00,0.00,11.53,82.25,0.00,23.15,36.45,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 13:58:00,230.37,228.18,229.24,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.58,0.00,61.27,42.57,6.61,0.00,0.00,10.17,78.28,0.00,4.28,31.29,-5.14,0.00,0.00,12.13,82.69,0.00,22.01,36.95,0.32,0.00,0.00
$PJCIFN2,29/10/2025 13:59:00,230.24,227.54,229.21,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,93.09,0.00,62.41,40.69,3.70,0.00,0.00,5.47,79.52,0.00,7.78,30.73,-2.78,0.00,0.00,11.17,82.78,0.00,22.14,36.27,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 14:00:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,89.66,0.00,61.72,42.35,1.93,0.00,0.00,9.60,78.65,0.00,8.99,32.57,-1.60,0.00,0.00,11.62,83.23,0.00,21.33,36.81,0.01,0.00,0.00
$PJCIFN2,29/10/2025 14:01:00,230.11,227.80,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.81,0.00,61.68,41.37,1.92,0.00,0.00,10.17,80.38,0.00,9.00,30.68,-1.61,0.00,0.00,12.20,83.49,0.00,22.44,37.02,0.25,0.00,0.00
$PJCIFN2,29/10/2025 14:02:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,62.96,40.69,3.09,0.00,0.00,9.00,79.29,0.00,10.75,33.09,-5.73,0.00,0.00,11.61,82.84,0.00,22.88,36.42,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 14:03:00,230.37,227.41,229.24,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.31,0.00,62.93,42.35,1.93,0.00,0.00,7.82,79.39,0.00,10.17,33.69,-3.38,0.00,0.00,12.08,84.63,0.00,22.10,36.73,0.02,0.00,0.00
$PJCIFN2,29/10/2025 14:04:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.71,0.00,61.17,41.84,1.91,0.00,0.00,10.19,78.48,0.00,8.98,32.57,-4.55,0.00,0.00,11.88,82.92,0.00,22.62,36.71,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 14:05:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.68,0.00,61.13,41.79,1.34,0.00,0.00,9.60,79.25,0.00,8.98,32.50,-2.78,0.00,0.00,11.86,82.97,0.00,21.91,36.30,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 14:06:00,230.24,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.81,0.00,65.27,41.81,4.86,0.00,0.00,7.83,77.93,0.00,10.16,30.80,-2.19,0.00,0.00,12.13,83.38,0.00,22.51,36.95,0.28,0.00,0.00
$PJCIFN2,29/10/2025 14:07:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.81,0.00,63.99,42.40,3.69,0.00,0.00,7.24,79.74,0.00,11.33,31.27,-2.18,0.00,0.00,11.93,83.52,0.00,23.43,37.01,0.28,0.00,0.00
$PJCIFN2,29/10/2025 14:08:00,230.24,227.80,229.26,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,87.99,0.00,61.10,39.62,1.93,0.00,0.00,9.60,79.79,0.00,10.15,32.99,-2.20,0.00,0.00,11.49,82.64,0.00,21.47,36.40,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 14:09:00,230.63,227.28,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.87,0.00,62.27,41.23,1.34,0.00,0.00,8.42,78.98,0.00,10.73,33.05,-2.19,0.00,0.00,12.13,83.27,0.00,22.66,37.10,0.17,0.00,0.00
$PJCIFN2,29/10/2025 14:10:00,230.63,228.06,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,91.09,0.00,61.72,41.18,5.45,0.00,0.00,9.01,78.21,0.00,9.00,31.87,-2.19,0.00,0.00,11.68,82.67,0.00,21.12,36.49,0.07,0.00,0.00
$PJCIFN2,29/10/2025 14:11:00,230.37,227.28,229.29,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,92.12,0.00,62.30,41.20,3.68,0.00,0.00,6.02,77.67,0.00,9.55,32.53,-2.79,0.00,0.00,11.41,82.46,0.00,21.29,36.32,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 14:12:00,230.24,227.67,229.26,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.91,0.00,63.58,42.40,3.68,0.00,0.00,9.59,78.56,0.00,8.99,32.48,-2.78,0.00,0.00,12.12,82.68,0.00,23.44,36.85,0.37,0.00,0.00
$PJCIFN2,29/10/2025 14:13:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.14,0.00,63.95,41.74,1.93,0.00,0.00,10.18,79.06,0.00,12.49,30.72,-1.61,0.00,0.00,12.16,82.62,0.00,23.21,37.04,0.39,0.00,0.00
$PJCIFN2,29/10/2025 14:14:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.70,0.00,60.54,40.26,1.34,0.00,0.00,9.61,77.93,0.00,8.99,31.39,-1.61,0.00,0.00,11.49,81.96,0.00,22.04,36.37,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 14:15:00,230.50,228.18,229.34,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.63,0.00,60.51,42.38,5.46,0.00,0.00,9.61,78.65,0.00,10.19,32.52,-1.61,0.00,0.00,12.32,83.59,0.00,22.04,37.01,0.67,0.00,0.00
$PJCIFN2,29/10/2025 14:16:00,230.50,227.80,229.33,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,14.94,87.30,0.00,86.73,41.79,2.51,0.00,0.00,9.05,77.04,0.00,7.82,31.98,-1.61,0.00,0.00,11.45,81.35,0.00,31.36,36.33,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 14:17:00,230.88,228.06,229.27,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,13.75,87.94,0.00,76.38,40.75,1.94,0.00,0.00,9.04,75.95,0.00,11.35,33.03,-2.78,0.00,0.00,11.90,81.21,0.00,29.48,36.83,0.11,0.00,0.00
$PJCIFN2,29/10/2025 14:18:00,230.63,228.06,229.35,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,88.38,0.00,68.21,41.86,1.92,0.00,0.00,10.75,77.63,0.00,11.94,32.53,-1.02,0.00,0.00,12.26,81.70,0.00,25.10,37.18,0.43,0.00,0.00
$PJCIFN2,29/10/2025 14:19:00,230.24,228.06,229.34,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.63,0.00,61.68,40.01,0.75,0.00,0.00,9.01,77.21,0.00,11.35,31.95,-1.61,0.00,0.00,11.58,80.40,0.00,23.67,36.23,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 14:20:00,230.24,227.80,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.21,0.00,61.79,42.45,1.93,0.00,0.00,10.17,77.97,0.00,11.35,31.86,-1.02,0.00,0.00,11.94,80.88,0.00,23.25,36.73,0.29,0.00,0.00
$PJCIFN2,29/10/2025 14:21:00,230.24,227.67,229.32,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.32,0.00,82.78,41.81,1.92,0.00,0.00,9.59,77.34,0.00,10.18,31.96,-1.60,0.00,0.00,11.58,80.68,0.00,23.98,36.42,0.00,0.00,0.00
$PJCIFN2,29/10/2025 14:22:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.09,0.00,62.23,40.71,1.92,0.00,0.00,10.17,77.54,0.00,11.33,31.91,-1.61,0.00,0.00,11.74,80.59,0.00,22.73,36.30,0.00,0.00,0.00
$PJCIFN2,29/10/2025 14:23:00,230.50,228.18,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.47,0.00,62.41,41.81,1.93,0.00,0.00,10.18,76.95,0.00,10.75,33.18,-2.18,0.00,0.00,12.06,80.96,0.00,22.16,36.92,0.27,0.00,0.00
$PJCIFN2,29/10/2025 14:24:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.27,0.00,63.48,41.77,1.34,0.00,0.00,9.63,77.47,0.00,9.57,32.48,-1.61,0.00,0.00,11.44,80.65,0.00,22.21,36.31,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 14:25:00,230.11,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,61.75,40.14,4.85,0.00,0.00,1.94,75.79,0.00,9.01,30.25,-3.37,0.00,0.00,11.40,80.68,0.00,21.38,36.33,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 14:26:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.96,0.00,61.79,40.62,1.93,0.00,0.00,10.19,77.39,0.00,9.00,32.99,-1.61,0.00,0.00,11.93,80.88,0.00,22.76,36.78,0.09,0.00,0.00
$PJCIFN2,29/10/2025 14:27:00,230.50,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.61,0.00,61.75,40.71,2.52,0.00,0.00,8.43,76.91,0.00,6.63,31.86,-1.61,0.00,0.00,11.54,81.86,0.00,22.86,36.27,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 14:28:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.91,0.00,62.27,42.94,1.92,0.00,0.00,8.99,77.00,0.00,10.76,31.36,-1.61,0.00,0.00,12.02,80.89,0.00,22.50,36.66,0.32,0.00,0.00
$PJCIFN2,29/10/2025 14:29:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.55,0.00,61.72,40.59,1.93,0.00,0.00,9.60,76.71,0.00,9.62,32.48,-2.20,0.00,0.00,11.77,80.54,0.00,22.60,36.31,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 14:30:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.81,0.00,60.58,40.12,1.34,0.00,0.00,9.61,75.99,0.00,10.14,32.50,-1.61,0.00,0.00,11.70,80.72,0.00,21.82,36.57,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 14:31:00,230.37,228.06,229.30,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.45,0.00,76.29,42.33,1.93,0.00,0.00,10.18,77.00,0.00,10.15,31.95,-1.60,0.00,0.00,11.80,80.91,0.00,25.50,36.77,0.11,0.00,0.00
$PJCIFN2,29/10/2025 14:32:00,230.37,227.80,229.28,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,79.71,40.03,0.75,0.00,0.00,9.60,77.89,0.00,9.59,33.10,-1.61,0.00,0.00,11.84,80.72,0.00,27.77,36.62,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 14:33:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.47,0.00,61.13,41.81,1.34,0.00,0.00,10.19,77.45,0.00,10.16,32.57,-1.60,0.00,0.00,12.05,80.96,0.00,21.82,36.58,0.27,0.00,0.00
$PJCIFN2,29/10/2025 14:34:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,63.17,40.01,1.34,0.00,0.00,9.02,77.26,0.00,10.18,31.34,-1.61,0.00,0.00,11.31,80.40,0.00,22.98,35.91,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 14:35:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.27,40.59,1.34,0.00,0.00,9.59,77.34,0.00,10.74,32.57,-2.20,0.00,0.00,11.90,81.21,0.00,22.08,36.75,0.18,0.00,0.00
$PJCIFN2,29/10/2025 14:36:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,61.79,42.40,0.75,0.00,0.00,9.61,76.12,0.00,9.57,32.00,-2.20,0.00,0.00,11.64,80.63,0.00,22.46,36.35,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 14:37:00,230.37,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.65,0.00,62.34,41.84,1.92,0.00,0.00,9.61,77.67,0.00,11.35,31.95,-2.20,0.00,0.00,12.04,81.16,0.00,23.25,36.83,0.25,0.00,0.00
$PJCIFN2,29/10/2025 14:38:00,230.63,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.32,0.00,62.30,41.81,1.93,0.00,0.00,10.20,77.76,0.00,10.16,33.60,-1.60,0.00,0.00,11.96,80.89,0.00,21.73,36.68,0.06,0.00,0.00
$PJCIFN2,29/10/2025 14:39:00,230.37,228.06,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,98.01,0.00,62.34,41.13,1.34,0.00,0.00,6.07,76.16,0.00,9.56,28.38,-1.61,0.00,0.00,11.37,81.93,0.00,22.28,35.83,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 14:40:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.21,0.00,64.13,39.55,3.70,0.00,0.00,8.98,78.43,0.00,10.18,33.05,-2.20,0.00,0.00,11.63,81.17,0.00,21.89,36.30,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 14:41:00,230.37,227.80,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.26,0.00,66.78,41.25,1.93,0.00,0.00,9.59,76.75,0.00,10.17,31.95,-1.61,0.00,0.00,11.99,80.93,0.00,23.80,36.89,0.00,0.00,0.00
$PJCIFN2,29/10/2025 14:42:00,230.24,228.18,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,66.37,40.05,2.52,0.00,0.00,10.19,76.80,0.00,11.34,32.55,-1.61,0.00,0.00,11.83,80.62,0.00,22.98,35.89,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 14:43:00,230.37,227.93,229.27,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,78.81,41.81,1.93,0.00,0.00,9.60,78.26,0.00,10.74,31.89,-1.61,0.00,0.00,11.90,81.57,0.00,22.86,36.72,0.16,0.00,0.00
$PJCIFN2,29/10/2025 14:44:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.43,0.00,61.65,41.20,1.92,0.00,0.00,9.02,77.97,0.00,10.77,31.95,-1.61,0.00,0.00,11.93,81.35,0.00,22.25,36.52,0.26,0.00,0.00
$PJCIFN2,29/10/2025 14:45:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.60,0.00,60.54,41.79,1.93,0.00,0.00,7.82,76.29,0.00,7.82,30.77,-1.61,0.00,0.00,11.47,81.12,0.00,21.35,36.03,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 14:46:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.43,0.00,62.82,41.95,3.68,0.00,0.00,6.62,74.94,0.00,10.16,32.99,-2.20,0.00,0.00,11.72,81.67,0.00,23.24,36.54,0.00,0.00,0.00
$PJCIFN2,29/10/2025 14:47:00,230.24,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.31,0.00,64.58,42.33,2.52,0.00,0.00,8.41,76.21,0.00,11.33,31.95,-2.20,0.00,0.00,12.01,82.62,0.00,23.34,36.80,0.25,0.00,0.00
$PJCIFN2,29/10/2025 14:48:00,230.37,227.54,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.84,0.00,60.34,40.64,1.34,0.00,0.00,8.41,78.75,0.00,9.57,31.96,-2.18,0.00,0.00,11.27,82.02,0.00,21.58,36.18,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 14:49:00,230.37,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.82,0.00,62.82,41.81,1.93,0.00,0.00,10.22,80.20,0.00,10.21,32.53,-1.02,0.00,0.00,12.19,82.94,0.00,22.10,37.03,0.56,0.00,0.00
$PJCIFN2,29/10/2025 14:50:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.94,0.00,61.75,42.35,1.34,0.00,0.00,8.42,79.06,0.00,10.16,33.07,-2.19,0.00,0.00,11.56,82.75,0.00,21.99,36.39,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 14:51:00,230.50,227.93,229.21,0.06,0.44,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,100.73,0.00,71.10,42.96,1.34,0.00,0.00,9.05,78.67,0.00,9.00,31.34,-1.61,0.00,0.00,11.25,83.99,0.00,22.03,36.35,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 14:52:00,230.50,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.81,0.00,63.40,41.72,1.34,0.00,0.00,10.19,78.74,0.00,12.51,31.98,-1.60,0.00,0.00,12.00,83.07,0.00,23.59,37.01,0.07,0.00,0.00
$PJCIFN2,29/10/2025 14:53:00,230.50,227.41,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.89,43.04,1.93,0.00,0.00,9.60,79.24,0.00,10.14,31.91,-1.61,0.00,0.00,11.90,82.90,0.00,22.06,36.67,0.17,0.00,0.00
$PJCIFN2,29/10/2025 14:54:00,230.37,227.03,229.13,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,88.58,0.00,80.25,41.11,1.93,0.00,0.00,6.59,78.98,0.00,10.16,32.44,-2.19,0.00,0.00,11.58,82.66,0.00,26.56,36.66,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 14:55:00,230.11,227.80,229.25,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.53,0.00,62.96,46.48,1.93,0.00,0.00,8.44,80.33,0.00,11.34,33.12,-4.55,0.00,0.00,12.34,83.35,0.00,23.38,36.94,0.24,0.00,0.00
$PJCIFN2,29/10/2025 14:56:00,230.50,228.18,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.40,0.00,61.82,42.35,3.10,0.00,0.00,9.00,79.83,0.00,9.60,33.03,-2.78,0.00,0.00,12.06,83.27,0.00,22.43,36.75,0.16,0.00,0.00
$PJCIFN2,29/10/2025 14:57:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.67,0.00,63.44,41.25,2.51,0.00,0.00,7.81,78.84,0.00,10.73,31.30,-5.14,0.00,0.00,11.55,82.90,0.00,23.12,36.39,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 14:58:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.97,0.00,62.16,41.27,2.51,0.00,0.00,10.19,77.26,0.00,9.57,34.20,-1.61,0.00,0.00,12.39,83.32,0.00,22.21,37.21,0.37,0.00,0.00
$PJCIFN2,29/10/2025 14:59:00,230.24,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.68,0.00,61.13,41.30,3.67,0.00,0.00,8.97,77.13,0.00,8.39,33.01,-5.12,0.00,0.00,11.59,82.62,0.00,21.95,36.42,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 15:00:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.47,0.00,61.75,40.66,3.10,0.00,0.00,9.60,73.77,0.00,7.82,30.65,-6.33,0.00,0.00,12.20,83.14,0.00,22.19,36.94,0.37,0.00,0.00
$PJCIFN2,29/10/2025 15:01:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.96,0.00,63.48,41.70,1.93,0.00,0.00,9.01,78.52,0.00,6.63,32.50,-3.96,0.00,0.00,12.25,83.24,0.00,22.27,36.95,0.09,0.00,0.00
$PJCIFN2,29/10/2025 15:02:00,230.24,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.47,0.00,62.30,40.75,2.51,0.00,0.00,3.70,79.06,0.00,10.13,30.80,-4.54,0.00,0.00,11.43,82.29,0.00,22.71,36.13,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 15:03:00,230.11,227.80,229.20,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,100.42,0.00,61.75,41.65,4.86,0.00,0.00,6.64,77.93,0.00,9.61,29.57,-3.96,0.00,0.00,11.80,83.80,0.00,22.88,36.67,0.28,0.00,0.00
$PJCIFN2,29/10/2025 15:04:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.20,0.00,62.93,42.99,3.10,0.00,0.00,9.03,77.67,0.00,10.13,33.09,-2.19,0.00,0.00,11.95,82.17,0.00,22.20,36.83,0.14,0.00,0.00
$PJCIFN2,29/10/2025 15:05:00,230.63,228.06,229.23,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,87.45,0.00,78.72,40.66,0.75,0.00,0.00,9.00,75.24,0.00,10.15,31.87,-3.95,0.00,0.00,11.48,81.73,0.00,25.87,36.04,-0.59,0.00,0.00
$PJCIFN2,29/10/2025 15:06:00,230.37,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.53,0.00,65.71,41.93,2.51,0.00,0.00,7.24,76.12,0.00,11.31,31.91,-2.78,0.00,0.00,12.15,82.02,0.00,23.84,36.93,0.51,0.00,0.00
$PJCIFN2,29/10/2025 15:07:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.22,0.00,62.37,41.32,4.27,0.00,0.00,7.81,77.97,0.00,9.58,30.75,-4.53,0.00,0.00,11.43,80.86,0.00,23.45,35.91,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 15:08:00,230.24,227.67,229.33,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.67,0.00,71.52,41.72,3.70,0.00,0.00,10.18,76.54,0.00,8.99,29.05,-2.20,0.00,0.00,12.42,81.32,0.00,22.56,36.49,0.37,0.00,0.00
$PJCIFN2,29/10/2025 15:09:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.83,0.00,62.37,42.59,1.34,0.00,0.00,8.99,77.54,0.00,10.17,31.32,-1.61,0.00,0.00,12.03,81.22,0.00,23.03,36.87,0.14,0.00,0.00
$PJCIFN2,29/10/2025 15:10:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,61.61,40.10,3.69,0.00,0.00,9.60,75.66,0.00,9.58,30.70,-2.20,0.00,0.00,11.57,80.57,0.00,20.97,36.51,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 15:11:00,230.24,227.41,229.31,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.27,0.00,64.61,42.42,5.46,0.00,0.00,10.18,77.43,0.00,10.75,33.18,-1.02,0.00,0.00,12.11,81.24,0.00,22.60,37.14,0.44,0.00,0.00
$PJCIFN2,29/10/2025 15:12:00,230.50,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.50,0.00,62.27,41.86,3.10,0.00,0.00,9.58,77.26,0.00,10.16,32.44,-2.78,0.00,0.00,12.00,80.59,0.00,22.89,36.43,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 15:13:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.33,0.00,60.99,40.12,1.34,0.00,0.00,9.01,77.30,0.00,10.17,31.91,-1.61,0.00,0.00,11.60,80.46,0.00,21.92,36.14,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 15:14:00,230.37,227.80,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.42,0.00,65.78,40.05,1.93,0.00,0.00,9.59,76.75,0.00,10.19,33.07,-1.02,0.00,0.00,11.86,80.88,0.00,22.77,36.37,0.26,0.00,0.00
$PJCIFN2,29/10/2025 15:15:00,230.63,227.67,229.25,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,96.88,0.00,62.23,43.57,1.34,0.00,0.00,9.57,77.84,0.00,9.58,32.42,-1.61,0.00,0.00,11.43,81.86,0.00,20.84,36.30,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 15:16:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.22,0.00,63.33,40.69,1.92,0.00,0.00,10.18,77.54,0.00,10.18,32.53,-1.61,0.00,0.00,12.06,81.11,0.00,23.51,36.98,0.17,0.00,0.00
$PJCIFN2,29/10/2025 15:17:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.61,0.00,61.65,40.64,0.75,0.00,0.00,9.61,77.30,0.00,11.35,32.53,-1.61,0.00,0.00,11.33,80.29,0.00,22.98,36.18,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 15:18:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,86.13,0.00,62.41,40.75,1.34,0.00,0.00,7.83,77.89,0.00,9.58,31.87,-1.61,0.00,0.00,11.71,80.88,0.00,21.89,36.47,0.14,0.00,0.00
$PJCIFN2,29/10/2025 15:19:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,87.65,0.00,63.40,41.79,1.34,0.00,0.00,9.60,76.80,0.00,9.56,33.07,-1.61,0.00,0.00,11.68,80.77,0.00,22.70,36.32,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 15:20:00,230.37,227.80,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,85.68,0.00,60.99,41.20,1.34,0.00,0.00,10.19,76.45,0.00,9.58,31.32,-2.20,0.00,0.00,11.69,80.54,0.00,21.25,36.26,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 15:21:00,230.11,227.54,229.22,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.76,0.00,65.27,42.50,1.34,0.00,0.00,8.42,77.76,0.00,10.74,31.27,-1.02,0.00,0.00,12.03,80.93,0.00,22.41,36.91,0.25,0.00,0.00
$PJCIFN2,29/10/2025 15:22:00,230.75,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.29,0.00,63.37,40.55,1.93,0.00,0.00,9.58,77.13,0.00,9.57,31.37,-2.78,0.00,0.00,12.11,80.88,0.00,23.14,36.62,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 15:23:00,230.63,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,62.30,41.84,1.34,0.00,0.00,9.60,77.34,0.00,10.16,32.46,-2.19,0.00,0.00,11.60,80.41,0.00,21.95,36.14,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 15:24:00,230.37,227.93,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.81,0.00,66.30,41.77,1.93,0.00,0.00,10.18,77.67,0.00,10.18,31.89,-1.02,0.00,0.00,12.12,81.12,0.00,22.44,37.04,0.49,0.00,0.00
$PJCIFN2,29/10/2025 15:25:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,62.37,41.30,1.93,0.00,0.00,8.40,76.12,0.00,10.16,32.50,-1.61,0.00,0.00,11.43,80.67,0.00,21.80,36.29,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 15:26:00,230.37,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.21,0.00,64.54,40.66,1.93,0.00,0.00,10.17,78.08,0.00,9.58,31.95,-1.61,0.00,0.00,11.61,80.55,0.00,21.82,36.48,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 15:27:00,230.50,227.80,229.30,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,100.73,0.00,62.82,41.72,1.93,0.00,0.00,9.61,78.61,0.00,11.95,31.29,-1.02,0.00,0.00,12.10,82.70,0.00,24.07,36.85,0.33,0.00,0.00
$PJCIFN2,29/10/2025 15:28:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.65,0.00,60.61,40.19,1.93,0.00,0.00,9.60,77.00,0.00,8.99,31.91,-2.78,0.00,0.00,11.35,80.58,0.00,21.34,36.07,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 15:29:00,230.37,227.67,229.23,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.70,0.00,76.20,41.25,1.92,0.00,0.00,10.21,77.63,0.00,10.16,31.22,-1.02,0.00,0.00,11.95,80.97,0.00,22.98,36.81,0.35,0.00,0.00
$PJCIFN2,29/10/2025 15:30:00,230.24,227.80,229.33,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.23,0.00,61.75,42.38,3.11,0.00,0.00,9.59,77.39,0.00,8.99,30.77,-2.19,0.00,0.00,11.59,80.55,0.00,21.29,36.28,0.00,0.00,0.00
$PJCIFN2,29/10/2025 15:31:00,230.50,227.93,229.25,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.08,0.00,78.68,40.82,3.10,0.00,0.00,6.07,76.37,0.00,8.40,31.89,-1.61,0.00,0.00,11.34,80.61,0.00,23.96,36.31,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 15:32:00,230.37,227.80,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.60,0.00,62.37,43.06,1.34,0.00,0.00,6.03,77.56,0.00,10.74,32.41,-4.54,0.00,0.00,12.14,81.22,0.00,22.01,36.78,0.05,0.00,0.00
$PJCIFN2,29/10/2025 15:33:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.60,0.00,61.61,42.33,3.70,0.00,0.00,6.06,74.06,0.00,10.16,30.73,-2.20,0.00,0.00,11.99,81.15,0.00,22.35,36.59,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 15:34:00,230.50,227.80,229.40,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.60,0.00,61.10,43.18,3.11,0.00,0.00,10.20,73.56,0.00,9.57,33.01,-2.20,0.00,0.00,12.04,80.96,0.00,22.51,36.44,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 15:35:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,88.28,0.00,61.13,41.23,3.10,0.00,0.00,8.38,77.04,0.00,8.98,31.98,-1.61,0.00,0.00,12.00,81.37,0.00,21.60,36.63,0.31,0.00,0.00
$PJCIFN2,29/10/2025 15:36:00,230.37,228.06,229.23,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.81,0.00,69.89,41.79,4.88,0.00,0.00,6.66,77.67,0.00,9.55,30.16,-2.78,0.00,0.00,11.45,81.27,0.00,22.92,36.25,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 15:37:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.97,0.00,64.06,42.50,3.70,0.00,0.00,7.82,78.30,0.00,9.58,32.53,-2.19,0.00,0.00,11.76,82.27,0.00,23.12,36.72,0.29,0.00,0.00
$PJCIFN2,29/10/2025 15:38:00,230.11,228.06,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,91.01,0.00,61.79,41.34,5.46,0.00,0.00,5.46,76.75,0.00,9.57,29.61,-2.20,0.00,0.00,11.54,82.00,0.00,21.68,36.30,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 15:39:00,230.24,228.06,229.28,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.07,0.00,62.37,42.59,3.08,0.00,0.00,1.94,78.12,0.00,7.83,31.89,-3.38,0.00,0.00,11.87,84.23,0.00,22.91,36.93,0.23,0.00,0.00
$PJCIFN2,29/10/2025 15:40:00,230.63,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.48,0.00,61.72,40.59,2.51,0.00,0.00,9.60,77.89,0.00,10.16,31.86,-1.61,0.00,0.00,11.53,82.33,0.00,21.72,36.37,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 15:41:00,230.37,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.63,0.00,62.34,41.32,4.28,0.00,0.00,6.62,79.15,0.00,9.56,32.57,-1.02,0.00,0.00,11.59,82.61,0.00,22.77,36.40,0.17,0.00,0.00
$PJCIFN2,29/10/2025 15:42:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,62.27,41.79,2.52,0.00,0.00,7.84,76.91,0.00,11.35,34.20,-3.37,0.00,0.00,11.84,82.88,0.00,22.93,37.03,0.36,0.00,0.00
$PJCIFN2,29/10/2025 15:43:00,230.11,228.06,229.33,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.68,0.00,61.79,41.93,4.84,0.00,0.00,8.97,74.48,0.00,8.99,32.33,-4.54,0.00,0.00,11.72,82.77,0.00,21.94,36.51,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 15:44:00,230.24,227.28,229.19,0.06,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.74,0.00,65.82,44.75,5.45,0.00,0.00,6.08,76.07,0.00,8.43,30.72,-2.79,0.00,0.00,11.40,82.21,0.00,21.40,36.32,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 15:45:00,230.11,227.67,229.14,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.81,0.00,61.10,43.60,4.86,0.00,0.00,5.46,79.02,0.00,7.21,31.91,-3.97,0.00,0.00,12.13,83.60,0.00,22.74,37.39,0.39,0.00,0.00
$PJCIFN2,29/10/2025 15:46:00,230.24,227.93,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,92.91,0.00,61.65,42.64,3.70,0.00,0.00,7.21,78.06,0.00,8.40,29.44,-5.14,0.00,0.00,11.77,82.68,0.00,22.11,36.73,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 15:47:00,230.24,227.54,229.14,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,90.40,0.00,61.61,44.67,3.10,0.00,0.00,7.83,76.21,0.00,8.41,30.21,-5.74,0.00,0.00,12.15,82.60,0.00,22.50,36.56,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 15:48:00,230.75,226.90,229.29,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.52,89.96,0.00,61.89,45.56,6.04,0.00,0.00,3.69,74.78,0.00,10.15,31.93,-5.74,0.00,0.00,11.91,83.29,0.00,21.54,36.72,0.05,0.00,0.00
$PJCIFN2,29/10/2025 15:49:00,230.11,227.28,229.20,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,89.56,0.00,59.99,43.18,2.51,0.00,0.00,8.41,74.57,0.00,8.99,32.44,-5.14,0.00,0.00,11.52,82.52,0.00,21.24,36.76,-0.48,0.00,0.00
$PJCIFN2,29/10/2025 15:50:00,230.11,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,62.93,41.88,5.45,0.00,0.00,7.78,77.34,0.00,8.41,31.39,-2.79,0.00,0.00,11.95,83.13,0.00,22.92,37.10,0.45,0.00,0.00
$PJCIFN2,29/10/2025 15:51:00,230.11,227.67,229.22,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,100.65,0.00,64.03,39.49,2.52,0.00,0.00,7.83,77.76,0.00,9.58,31.89,-1.61,0.00,0.00,11.48,83.90,0.00,22.10,36.18,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 15:52:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.97,0.00,63.37,41.98,4.85,0.00,0.00,7.83,78.15,0.00,9.00,32.32,-4.55,0.00,0.00,11.91,82.81,0.00,23.36,37.04,0.09,0.00,0.00
$PJCIFN2,29/10/2025 15:53:00,230.11,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.58,0.00,61.75,41.13,1.93,0.00,0.00,6.65,78.34,0.00,10.16,32.44,-3.37,0.00,0.00,11.85,82.67,0.00,21.29,36.88,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 15:54:00,230.50,227.80,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.12,0.00,61.20,40.71,1.34,0.00,0.00,8.98,78.84,0.00,9.57,31.37,-2.20,0.00,0.00,11.32,82.43,0.00,21.37,36.12,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 15:55:00,230.63,227.41,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.04,0.00,61.23,41.79,1.34,0.00,0.00,6.02,76.67,0.00,8.41,33.01,-3.36,0.00,0.00,11.42,81.88,0.00,22.24,36.50,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 15:56:00,230.11,227.80,229.26,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.26,0.00,66.33,44.82,4.27,0.00,0.00,8.40,76.58,0.00,10.20,32.00,-5.72,0.00,0.00,12.12,82.18,0.00,22.67,37.07,0.25,0.00,0.00
$PJCIFN2,29/10/2025 15:57:00,230.50,227.67,229.35,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.19,0.00,64.06,40.78,1.34,0.00,0.00,5.48,77.95,0.00,10.78,31.29,-5.15,0.00,0.00,11.52,81.66,0.00,22.64,36.31,-0.55,0.00,0.00
$PJCIFN2,29/10/2025 15:58:00,230.24,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,89.86,0.00,64.03,40.03,4.88,0.00,0.00,7.21,76.88,0.00,9.55,32.48,-2.79,0.00,0.00,11.82,81.76,0.00,21.66,36.51,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 15:59:00,230.37,227.28,229.31,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.97,90.99,0.00,62.41,41.79,6.06,0.00,0.00,6.08,76.80,0.00,6.63,32.48,-2.20,0.00,0.00,12.08,81.90,0.00,21.18,36.78,0.36,0.00,0.00
$PJCIFN2,29/10/2025 16:00:00,230.37,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.45,0.00,61.75,41.20,3.68,0.00,0.00,6.65,77.39,0.00,7.22,29.59,-2.78,0.00,0.00,11.41,81.38,0.00,22.09,36.43,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 16:01:00,230.75,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.78,86.81,0.00,62.37,41.20,3.70,0.00,0.00,6.66,76.71,0.00,9.58,32.39,-2.79,0.00,0.00,12.04,81.20,0.00,22.22,36.57,0.13,0.00,0.00
$PJCIFN2,29/10/2025 16:02:00,230.75,227.67,229.18,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,86.27,0.00,63.40,44.19,6.05,0.00,0.00,7.23,74.40,0.00,10.74,29.03,-3.97,0.00,0.00,12.43,81.21,0.00,23.41,37.01,0.45,0.00,0.00
$PJCIFN2,29/10/2025 16:03:00,230.88,226.77,229.26,0.07,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,95.70,0.00,62.27,41.04,8.37,0.00,0.00,8.99,75.83,0.00,7.79,30.15,-2.80,0.00,0.00,11.74,81.82,0.00,21.87,36.06,0.26,0.00,0.00
$PJCIFN2,29/10/2025 16:04:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.30,0.00,61.86,43.01,3.68,0.00,0.00,8.42,77.30,0.00,9.58,31.84,-2.78,0.00,0.00,12.09,80.95,0.00,22.05,36.81,0.58,0.00,0.00
$PJCIFN2,29/10/2025 16:05:00,230.11,228.18,229.24,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.16,0.00,81.65,42.42,1.93,0.00,0.00,7.83,76.71,0.00,8.99,30.75,-3.96,0.00,0.00,11.45,80.68,0.00,22.37,36.04,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 16:06:00,230.24,227.93,229.31,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.45,0.00,61.79,42.54,6.07,0.00,0.00,7.81,75.62,0.00,8.96,32.99,-2.20,0.00,0.00,11.95,80.84,0.00,22.51,36.76,0.25,0.00,0.00
$PJCIFN2,29/10/2025 16:07:00,230.37,227.67,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.09,0.00,64.87,40.78,3.10,0.00,0.00,7.25,76.88,0.00,10.16,31.98,-2.20,0.00,0.00,11.83,80.58,0.00,23.31,36.52,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 16:08:00,230.37,227.80,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,85.98,0.00,62.34,41.30,3.70,0.00,0.00,6.65,75.03,0.00,10.17,32.00,-2.79,0.00,0.00,11.89,80.29,0.00,21.98,36.57,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 16:09:00,230.37,228.06,229.30,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.81,0.00,61.75,42.59,6.05,0.00,0.00,6.06,77.26,0.00,10.73,30.18,-1.61,0.00,0.00,12.25,81.18,0.00,22.26,37.04,0.78,0.00,0.00
$PJCIFN2,29/10/2025 16:10:00,230.24,227.41,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.03,0.00,61.20,41.93,1.93,0.00,0.00,10.17,73.77,0.00,8.97,27.11,-3.37,0.00,0.00,11.96,80.01,0.00,21.78,35.94,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 16:11:00,230.24,227.93,229.24,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.81,0.00,61.54,42.33,4.86,0.00,0.00,5.45,73.93,0.00,7.81,31.36,-2.19,0.00,0.00,11.80,80.76,0.00,22.29,36.22,0.28,0.00,0.00
$PJCIFN2,29/10/2025 16:12:00,230.24,228.06,229.33,0.08,0.37,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,85.73,0.00,65.27,42.35,3.09,0.00,0.00,9.00,76.12,0.00,9.59,30.73,-5.14,0.00,0.00,12.29,80.77,0.00,23.45,36.78,0.05,0.00,0.00
$PJCIFN2,29/10/2025 16:13:00,230.75,228.06,229.34,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.68,0.00,62.96,41.88,1.93,0.00,0.00,6.64,76.50,0.00,8.40,32.96,-3.96,0.00,0.00,11.76,80.57,0.00,21.44,36.29,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 16:14:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.97,0.00,61.65,42.87,3.10,0.00,0.00,6.66,75.49,0.00,10.14,32.52,-2.78,0.00,0.00,12.02,81.19,0.00,22.20,37.23,0.46,0.00,0.00
$PJCIFN2,29/10/2025 16:15:00,230.11,227.93,229.29,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,97.58,0.00,60.65,40.62,2.52,0.00,0.00,8.99,73.85,0.00,8.42,31.36,-3.96,0.00,0.00,11.68,81.57,0.00,21.22,35.88,-0.48,0.00,0.00
$PJCIFN2,29/10/2025 16:16:00,230.24,227.93,229.25,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.34,87.01,0.00,86.59,41.84,2.52,0.00,0.00,10.18,77.21,0.00,10.75,30.21,-3.96,0.00,0.00,12.05,81.06,0.00,28.88,36.57,0.26,0.00,0.00
$PJCIFN2,29/10/2025 16:17:00,230.11,227.67,229.20,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.17,0.16,0.00,0.00,0.00,14.28,88.23,0.00,82.73,41.79,2.51,0.00,0.00,5.48,76.80,0.00,13.12,30.84,-3.96,0.00,0.00,11.72,81.26,0.00,39.54,36.33,0.19,0.00,0.00
$PJCIFN2,29/10/2025 16:18:00,230.37,226.64,229.24,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.45,0.00,77.50,41.70,2.51,0.00,0.00,7.25,75.87,0.00,10.13,31.36,-2.79,0.00,0.00,11.34,80.49,0.00,23.51,36.46,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 16:19:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.72,0.00,61.79,41.91,3.70,0.00,0.00,9.03,73.14,0.00,10.17,30.66,-3.96,0.00,0.00,12.08,81.21,0.00,22.61,37.06,0.33,0.00,0.00
$PJCIFN2,29/10/2025 16:20:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.89,0.00,61.68,41.30,4.27,0.00,0.00,5.46,77.08,0.00,8.41,32.48,-2.20,0.00,0.00,11.35,80.30,0.00,21.55,36.29,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 16:21:00,230.50,227.93,229.28,0.06,0.38,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,86.57,0.00,70.20,44.72,1.93,0.00,0.00,9.59,75.03,0.00,10.74,31.95,-2.20,0.00,0.00,11.82,80.74,0.00,24.01,36.72,0.19,0.00,0.00
$PJCIFN2,29/10/2025 16:22:00,230.75,227.41,229.24,0.07,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.04,0.00,73.06,40.26,7.27,0.00,0.00,7.77,70.86,0.00,8.99,31.32,-2.79,0.00,0.00,11.87,80.69,0.00,23.93,36.21,0.48,0.00,0.00
$PJCIFN2,29/10/2025 16:23:00,230.63,228.06,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.07,0.00,64.69,41.72,5.46,0.00,0.00,7.22,72.63,0.00,7.21,31.34,-2.79,0.00,0.00,11.48,80.70,0.00,22.08,35.98,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 16:24:00,230.11,227.41,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.65,0.00,61.72,41.23,4.29,0.00,0.00,7.22,76.08,0.00,9.56,32.48,-3.36,0.00,0.00,11.97,81.04,0.00,22.24,36.73,0.16,0.00,0.00
$PJCIFN2,29/10/2025 16:25:00,230.50,227.80,229.32,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.76,87.30,0.00,60.06,42.82,4.30,0.00,0.00,9.01,77.97,0.00,6.64,31.84,-3.36,0.00,0.00,12.13,81.28,0.00,21.11,36.67,0.08,0.00,0.00
$PJCIFN2,29/10/2025 16:26:00,229.98,227.80,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.94,0.00,64.10,43.01,2.52,0.00,0.00,9.00,77.13,0.00,7.83,31.30,-3.95,0.00,0.00,11.97,81.17,0.00,21.75,36.50,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 16:27:00,230.24,227.93,229.27,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.54,0.00,64.13,43.52,3.11,0.00,0.00,4.30,75.58,0.00,8.98,30.70,-1.61,0.00,0.00,11.81,82.84,0.00,22.97,36.58,0.14,0.00,0.00
$PJCIFN2,29/10/2025 16:28:00,230.24,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,62.68,40.69,3.10,0.00,0.00,6.63,77.67,0.00,9.59,31.87,-4.55,0.00,0.00,11.64,81.66,0.00,21.70,36.23,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 16:29:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,89.51,0.00,61.86,40.28,7.23,0.00,0.00,6.69,75.41,0.00,10.22,32.42,-2.20,0.00,0.00,11.97,82.09,0.00,24.54,36.87,0.50,0.00,0.00
$PJCIFN2,29/10/2025 16:30:00,230.50,226.90,229.13,0.09,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,89.46,0.00,73.95,42.54,3.10,0.00,0.00,7.26,76.88,0.00,9.59,33.16,-5.73,0.00,0.00,11.75,81.56,0.00,22.69,36.56,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 16:31:00,230.88,227.80,229.16,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,87.99,0.00,75.03,41.88,1.93,0.00,0.00,7.83,77.97,0.00,9.55,31.44,-3.94,0.00,0.00,11.48,82.13,0.00,25.70,36.41,0.05,0.00,0.00
$PJCIFN2,29/10/2025 16:32:00,230.11,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,61.61,41.34,1.93,0.00,0.00,9.59,77.41,0.00,7.20,32.33,-6.88,0.00,0.00,12.11,82.45,0.00,22.74,36.99,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 16:33:00,231.01,226.90,229.33,0.06,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.78,0.00,60.06,45.56,1.93,0.00,0.00,9.04,76.04,0.00,8.35,28.90,-7.49,0.00,0.00,11.71,82.03,0.00,20.88,36.43,-0.56,0.00,0.00
$PJCIFN2,29/10/2025 16:34:00,230.88,226.38,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.07,0.00,66.30,41.81,5.46,0.00,0.00,7.16,77.39,0.00,9.00,31.91,-2.20,0.00,0.00,12.05,82.82,0.00,22.20,36.99,0.59,0.00,0.00
$PJCIFN2,29/10/2025 16:35:00,230.63,227.54,229.13,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.86,0.00,60.99,42.57,4.28,0.00,0.00,8.40,77.80,0.00,7.79,31.20,-6.89,0.00,0.00,11.25,82.54,0.00,21.42,36.56,-0.54,0.00,0.00
$PJCIFN2,29/10/2025 16:36:00,230.50,227.03,229.08,0.09,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,88.62,0.00,70.55,41.34,4.29,0.00,0.00,6.04,75.49,0.00,6.03,33.03,-2.20,0.00,0.00,12.21,82.87,0.00,22.96,37.20,0.65,0.00,0.00
$PJCIFN2,29/10/2025 16:37:00,230.88,226.51,229.29,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.97,0.00,67.63,41.84,2.52,0.00,0.00,7.22,77.56,0.00,11.35,31.32,-3.97,0.00,0.00,12.46,83.46,0.00,23.59,37.27,0.15,0.00,0.00
$PJCIFN2,29/10/2025 16:38:00,230.37,226.90,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,89.52,0.00,61.72,42.05,3.11,0.00,0.00,4.89,77.21,0.00,8.97,31.08,-3.95,0.00,0.00,11.71,82.71,0.00,21.56,36.32,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 16:39:00,230.37,227.80,229.25,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.30,99.83,0.00,61.65,41.11,3.70,0.00,0.00,6.66,75.87,0.00,7.81,33.47,-3.36,0.00,0.00,11.97,84.50,0.00,21.55,37.01,0.21,0.00,0.00
$PJCIFN2,29/10/2025 16:40:00,230.24,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.76,0.00,60.89,40.66,4.26,0.00,0.00,6.62,74.31,0.00,3.69,31.36,-4.55,0.00,0.00,11.55,82.91,0.00,22.34,36.43,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 16:41:00,230.88,227.67,229.15,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,91.04,0.00,64.10,44.11,7.80,0.00,0.00,5.46,79.06,0.00,3.68,31.91,-7.44,0.00,0.00,11.87,83.65,0.00,22.29,36.87,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 16:42:00,231.91,226.90,229.07,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,91.09,0.00,63.00,46.74,3.68,0.00,0.00,6.61,77.82,0.00,10.16,31.89,-4.55,0.00,0.00,12.16,82.94,0.00,22.86,36.85,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 16:43:00,231.14,227.41,229.18,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.96,95.06,0.00,61.06,41.37,1.92,0.00,0.00,9.62,77.60,0.00,8.98,33.14,-3.99,0.00,0.00,11.96,83.02,0.00,21.48,36.74,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 16:44:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,89.06,0.00,64.13,41.06,1.93,0.00,0.00,4.87,78.21,0.00,7.21,31.98,-5.15,0.00,0.00,11.93,83.16,0.00,21.70,37.01,0.31,0.00,0.00
$PJCIFN2,29/10/2025 16:45:00,230.50,227.16,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,89.02,0.00,61.86,41.86,5.44,0.00,0.00,4.29,75.11,0.00,9.58,26.09,-3.38,0.00,0.00,11.59,82.51,0.00,22.29,36.32,0.10,0.00,0.00
$PJCIFN2,29/10/2025 16:46:00,230.75,227.16,229.11,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.00,0.34,0.00,0.02,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,87.55,0.00,64.72,46.00,3.68,0.00,0.00,0.77,77.65,0.00,3.68,23.19,-5.70,0.00,0.00,11.07,82.09,0.00,21.87,36.50,-0.61,0.00,0.00
$PJCIFN2,29/10/2025 16:47:00,230.50,227.41,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.70,0.00,63.00,42.45,4.86,0.00,0.00,7.25,78.61,0.00,9.61,31.84,-6.91,0.00,0.00,11.87,82.22,0.00,23.45,36.50,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 16:48:00,231.27,228.18,229.30,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,92.65,0.00,66.96,41.74,1.93,0.00,0.00,7.23,77.84,0.00,7.20,29.57,-6.31,0.00,0.00,12.03,82.23,0.00,22.24,36.87,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 16:49:00,231.27,227.16,229.27,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,86.91,0.00,60.78,45.44,4.28,0.00,0.00,4.85,75.11,0.00,8.96,30.80,-6.88,0.00,0.00,11.40,81.06,0.00,20.98,36.26,-0.59,0.00,0.00
$PJCIFN2,29/10/2025 16:50:00,230.37,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.50,0.00,60.96,41.23,3.68,0.00,0.00,9.01,76.50,0.00,7.84,28.44,-6.31,0.00,0.00,12.11,81.70,0.00,22.82,36.25,0.25,0.00,0.00
$PJCIFN2,29/10/2025 16:51:00,230.24,227.67,229.20,0.07,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,99.78,0.00,62.75,47.12,2.52,0.00,0.00,7.24,75.32,0.00,8.99,30.13,-6.32,0.00,0.00,11.66,82.28,0.00,22.00,36.23,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 16:52:00,230.11,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.35,0.00,63.48,41.91,7.21,0.00,0.00,9.01,77.80,0.00,11.33,32.46,-4.56,0.00,0.00,12.09,81.20,0.00,23.34,36.60,0.09,0.00,0.00
$PJCIFN2,29/10/2025 16:53:00,230.88,226.90,229.11,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,61.65,42.65,3.70,0.00,0.00,5.44,73.69,0.00,7.25,31.75,-6.93,0.00,0.00,11.94,81.25,0.00,22.28,37.17,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 16:54:00,230.75,227.54,229.30,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,60.06,41.70,3.69,0.00,0.00,4.87,70.32,0.00,6.05,31.36,-3.37,0.00,0.00,11.45,80.19,0.00,21.20,36.11,-0.68,0.00,0.00
$PJCIFN2,29/10/2025 16:55:00,231.27,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,86.62,0.00,62.30,44.26,1.93,0.00,0.00,8.42,73.93,0.00,8.40,32.11,-8.64,0.00,0.00,12.45,80.81,0.00,22.98,36.84,0.21,0.00,0.00
$PJCIFN2,29/10/2025 16:56:00,230.37,227.93,229.23,0.09,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.40,85.97,0.00,62.93,41.95,3.69,0.00,0.00,3.12,76.38,0.00,9.00,31.37,-3.94,0.00,0.00,11.52,80.48,0.00,21.88,35.98,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 16:57:00,230.75,227.54,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,86.32,0.00,62.37,40.26,2.51,0.00,0.00,4.88,74.02,0.00,10.76,30.75,-3.95,0.00,0.00,11.64,80.65,0.00,22.80,36.25,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 16:58:00,230.88,226.51,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.30,0.00,61.75,41.37,3.70,0.00,0.00,6.04,76.50,0.00,10.72,28.41,-5.12,0.00,0.00,11.96,80.75,0.00,23.25,36.50,0.00,0.00,0.00
$PJCIFN2,29/10/2025 16:59:00,230.75,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.27,0.00,62.65,41.37,6.65,0.00,0.00,7.27,73.18,0.00,7.82,28.33,-5.71,0.00,0.00,11.71,80.77,0.00,21.93,36.12,0.05,0.00,0.00
$PJCIFN2,29/10/2025 17:00:00,231.53,227.41,229.24,0.10,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.18,86.08,0.00,71.26,39.49,2.52,0.00,0.00,9.54,73.22,0.00,3.69,27.92,-8.65,0.00,0.00,11.82,80.17,0.00,21.94,35.61,-0.66,0.00,0.00
$PJCIFN2,29/10/2025 17:01:00,231.78,227.03,229.10,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.68,89.47,0.00,62.55,41.77,7.79,0.00,0.00,6.64,76.25,0.00,9.00,31.57,-6.32,0.00,0.00,12.24,80.86,0.00,22.75,36.64,0.34,0.00,0.00
$PJCIFN2,29/10/2025 17:02:00,231.14,227.41,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,86.38,0.00,62.79,41.30,5.45,0.00,0.00,9.62,72.85,0.00,4.89,31.18,-5.12,0.00,0.00,12.22,80.61,0.00,23.20,36.26,0.08,0.00,0.00
$PJCIFN2,29/10/2025 17:03:00,230.63,227.93,229.34,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,97.53,0.00,61.17,41.79,5.46,0.00,0.00,7.22,74.82,0.00,8.99,31.80,-3.37,0.00,0.00,11.86,81.65,0.00,21.50,36.54,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 17:04:00,231.27,226.90,229.25,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.60,0.00,61.96,44.95,3.68,0.00,0.00,5.45,76.07,0.00,10.17,30.47,-2.20,0.00,0.00,11.86,80.87,0.00,21.86,37.20,0.49,0.00,0.00
$PJCIFN2,29/10/2025 17:05:00,231.40,226.13,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.92,0.00,62.29,41.34,3.10,0.00,0.00,10.20,73.00,0.00,8.41,29.72,-5.72,0.00,0.00,11.77,80.25,0.00,24.02,36.29,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 17:06:00,230.88,227.03,229.11,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.76,87.11,0.00,62.61,43.79,7.83,0.00,0.00,1.35,73.89,0.00,5.47,32.03,-4.57,0.00,0.00,11.68,80.88,0.00,21.75,36.77,0.27,0.00,0.00
$PJCIFN2,29/10/2025 17:07:00,230.75,226.77,229.14,0.11,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.58,90.06,0.00,77.83,43.57,4.88,0.00,0.00,9.00,71.76,0.00,4.30,30.08,-2.79,0.00,0.00,12.49,80.76,0.00,23.31,36.46,0.27,0.00,0.00
$PJCIFN2,29/10/2025 17:08:00,230.63,225.23,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,88.48,0.00,62.20,43.08,3.67,0.00,0.00,7.29,68.19,0.00,9.53,30.09,-9.81,0.00,0.00,11.66,80.08,0.00,20.89,36.04,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 17:09:00,230.75,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.74,0.00,60.78,41.91,3.10,0.00,0.00,9.60,74.23,0.00,9.59,31.77,-3.36,0.00,0.00,12.02,81.03,0.00,21.80,36.52,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 17:10:00,230.37,226.38,229.20,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.61,0.00,67.35,43.01,5.45,0.00,0.00,6.07,74.44,0.00,9.01,32.41,-7.49,0.00,0.00,12.25,81.19,0.00,22.87,37.30,0.03,0.00,0.00
$PJCIFN2,29/10/2025 17:11:00,230.88,227.16,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,86.81,0.00,61.61,39.85,3.11,0.00,0.00,6.05,74.44,0.00,5.43,29.47,-5.15,0.00,0.00,11.77,80.15,0.00,21.61,36.12,-0.49,0.00,0.00
$PJCIFN2,29/10/2025 17:12:00,230.11,227.41,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.77,0.00,62.27,40.62,3.10,0.00,0.00,8.44,76.21,0.00,9.59,32.53,-5.73,0.00,0.00,11.70,80.52,0.00,22.87,36.27,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 17:13:00,230.63,227.93,229.24,0.07,0.38,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.11,0.00,64.58,50.11,4.86,0.00,0.00,8.97,74.48,0.00,7.79,30.23,-4.54,0.00,0.00,12.15,80.84,0.00,21.96,36.80,0.16,0.00,0.00
$PJCIFN2,29/10/2025 17:14:00,230.88,227.28,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.25,90.20,0.00,61.82,44.38,4.89,0.00,0.00,9.58,75.48,0.00,10.17,30.21,-3.38,0.00,0.00,11.80,81.18,0.00,21.72,36.61,0.49,0.00,0.00
$PJCIFN2,29/10/2025 17:15:00,230.88,227.80,229.20,0.06,0.42,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,97.58,0.00,60.06,42.38,4.28,0.00,0.00,4.29,74.99,0.00,4.27,29.74,-6.32,0.00,0.00,11.14,81.87,0.00,21.59,36.12,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 17:16:00,231.01,227.67,229.24,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.20,90.30,0.00,63.92,46.00,6.64,0.00,0.00,4.88,76.80,0.00,7.23,31.86,-2.20,0.00,0.00,12.39,81.40,0.00,22.99,36.91,0.45,0.00,0.00
$PJCIFN2,29/10/2025 17:17:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.55,0.00,62.37,40.73,7.79,0.00,0.00,9.01,75.99,0.00,10.73,31.84,-3.38,0.00,0.00,11.64,80.78,0.00,22.69,36.22,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 17:18:00,230.24,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,91.93,0.00,62.34,40.75,1.93,0.00,0.00,7.79,76.84,0.00,8.99,33.16,-7.48,0.00,0.00,12.24,81.81,0.00,22.24,36.67,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 17:19:00,231.01,227.16,229.12,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.95,87.99,0.00,62.09,44.23,6.61,0.00,0.00,3.71,74.69,0.00,9.01,29.52,-3.37,0.00,0.00,11.62,81.69,0.00,21.61,36.34,0.02,0.00,0.00
$PJCIFN2,29/10/2025 17:20:00,230.24,227.28,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.65,0.00,64.36,41.27,2.52,0.00,0.00,7.24,76.84,0.00,7.23,30.08,-4.55,0.00,0.00,11.35,81.74,0.00,21.97,36.44,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 17:21:00,230.11,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.12,0.00,65.75,41.20,3.10,0.00,0.00,8.97,78.30,0.00,8.98,32.52,-1.61,0.00,0.00,12.08,82.48,0.00,23.39,36.83,0.42,0.00,0.00
$PJCIFN2,29/10/2025 17:22:00,230.50,227.54,229.28,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.22,0.00,63.44,42.99,2.52,0.00,0.00,7.85,77.90,0.00,8.98,30.82,-4.54,0.00,0.00,11.99,82.54,0.00,23.11,36.54,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 17:23:00,230.11,226.90,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.33,0.00,61.54,42.54,3.11,0.00,0.00,6.09,77.47,0.00,7.21,31.41,-5.14,0.00,0.00,11.82,82.46,0.00,21.97,36.76,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 17:24:00,230.37,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.73,0.00,60.58,41.30,4.85,0.00,0.00,8.99,75.87,0.00,4.86,32.57,-5.73,0.00,0.00,11.81,82.56,0.00,21.77,36.71,0.04,0.00,0.00
$PJCIFN2,29/10/2025 17:25:00,230.37,226.51,229.08,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.24,0.00,61.61,43.62,4.86,0.00,0.00,1.95,75.70,0.00,8.95,29.47,-6.89,0.00,0.00,11.68,82.35,0.00,21.98,36.66,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 17:26:00,230.24,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.07,0.00,62.13,41.74,3.11,0.00,0.00,4.29,76.71,0.00,8.95,30.84,-2.77,0.00,0.00,11.85,83.05,0.00,22.92,36.88,0.29,0.00,0.00
$PJCIFN2,29/10/2025 17:27:00,230.11,226.90,229.10,0.06,0.44,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.75,100.95,0.00,63.58,45.33,6.01,0.00,0.00,5.46,78.98,0.00,10.72,30.68,-1.61,0.00,0.00,11.25,84.18,0.00,23.40,36.61,0.32,0.00,0.00
$PJCIFN2,29/10/2025 17:28:00,230.11,227.80,229.16,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,89.37,0.00,61.13,41.20,1.92,0.00,0.00,7.83,79.61,0.00,6.62,33.66,-4.56,0.00,0.00,12.07,83.47,0.00,21.76,36.96,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 17:29:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,89.81,0.00,60.54,42.30,3.09,0.00,0.00,8.37,77.08,0.00,8.98,31.91,-2.18,0.00,0.00,12.13,83.15,0.00,21.50,36.77,0.10,0.00,0.00
$PJCIFN2,29/10/2025 17:30:00,230.11,227.67,229.19,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.73,0.00,60.03,40.10,5.45,0.00,0.00,9.03,79.15,0.00,10.16,30.13,-1.61,0.00,0.00,11.79,82.90,0.00,21.03,36.46,0.07,0.00,0.00
$PJCIFN2,29/10/2025 17:31:00,230.24,227.67,229.18,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,75.75,41.23,3.70,0.00,0.00,9.60,79.61,0.00,9.57,31.37,-1.02,0.00,0.00,12.01,83.25,0.00,23.80,36.69,0.52,0.00,0.00
$PJCIFN2,29/10/2025 17:32:00,230.37,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,90.22,0.00,61.58,41.70,1.93,0.00,0.00,10.19,79.65,0.00,9.57,32.53,-1.61,0.00,0.00,11.79,82.99,0.00,21.29,36.52,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 17:33:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.78,0.00,61.13,41.16,1.34,0.00,0.00,9.58,77.34,0.00,9.59,33.05,-2.20,0.00,0.00,12.25,83.19,0.00,21.99,36.87,0.00,0.00,0.00
$PJCIFN2,29/10/2025 17:34:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,89.66,0.00,61.82,41.32,1.34,0.00,0.00,7.80,77.89,0.00,8.41,32.61,-1.60,0.00,0.00,11.79,82.86,0.00,21.51,36.55,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 17:35:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.13,0.00,60.54,40.66,1.92,0.00,0.00,6.06,75.78,0.00,8.40,30.79,-3.38,0.00,0.00,11.98,82.59,0.00,21.38,36.72,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 17:36:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.04,0.00,63.03,40.08,1.93,0.00,0.00,9.60,78.78,0.00,10.16,31.27,-1.60,0.00,0.00,11.70,82.27,0.00,22.81,36.34,0.11,0.00,0.00
$PJCIFN2,29/10/2025 17:37:00,230.75,227.80,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.55,0.00,69.26,40.64,1.34,0.00,0.00,9.02,79.20,0.00,7.23,31.34,-6.32,0.00,0.00,11.54,81.91,0.00,23.07,36.04,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 17:38:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.24,0.00,62.27,40.62,1.93,0.00,0.00,9.57,79.06,0.00,10.74,32.55,-3.97,0.00,0.00,12.02,82.28,0.00,22.34,37.04,0.11,0.00,0.00
$PJCIFN2,29/10/2025 17:39:00,230.63,227.67,229.27,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,98.65,0.00,62.34,41.77,3.70,0.00,0.00,7.25,78.02,0.00,10.17,31.36,-3.37,0.00,0.00,11.57,82.99,0.00,21.43,36.27,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 17:40:00,230.50,227.93,229.34,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.98,0.00,62.41,41.18,1.93,0.00,0.00,10.13,78.11,0.00,9.58,31.23,-5.75,0.00,0.00,12.12,81.49,0.00,21.91,36.48,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 17:41:00,230.37,227.41,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.70,0.00,62.64,41.81,3.11,0.00,0.00,6.65,77.39,0.00,10.76,30.77,-4.54,0.00,0.00,11.77,81.39,0.00,22.72,36.76,0.18,0.00,0.00
$PJCIFN2,29/10/2025 17:42:00,230.24,227.80,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.53,0.00,62.75,40.64,1.93,0.00,0.00,8.42,76.21,0.00,10.76,32.46,-2.78,0.00,0.00,11.78,81.05,0.00,22.96,36.43,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 17:43:00,230.50,228.06,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.40,0.00,63.51,42.94,3.69,0.00,0.00,7.81,76.88,0.00,9.57,32.41,-5.70,0.00,0.00,12.19,81.44,0.00,22.32,36.84,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 17:44:00,230.24,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,86.52,0.00,61.20,40.75,4.27,0.00,0.00,6.09,77.71,0.00,7.20,29.64,-2.20,0.00,0.00,11.38,80.57,0.00,20.66,36.25,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 17:45:00,230.37,228.18,229.32,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,88.48,0.00,61.75,44.19,3.11,0.00,0.00,4.88,76.75,0.00,10.17,31.32,-3.97,0.00,0.00,12.35,81.14,0.00,22.23,37.25,0.46,0.00,0.00
$PJCIFN2,29/10/2025 17:46:00,230.37,227.93,229.33,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.42,0.00,62.37,41.27,4.85,0.00,0.00,8.41,76.29,0.00,9.55,31.82,-1.61,0.00,0.00,11.69,80.15,0.00,21.79,36.01,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 17:47:00,230.24,227.93,229.35,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,85.19,0.00,61.10,40.08,4.28,0.00,0.00,7.84,75.70,0.00,8.98,32.53,-2.19,0.00,0.00,11.55,79.99,0.00,23.10,36.44,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 17:48:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.76,0.00,61.10,41.84,3.69,0.00,0.00,6.65,75.16,0.00,10.18,32.50,-2.79,0.00,0.00,11.74,80.65,0.00,22.04,36.57,0.16,0.00,0.00
$PJCIFN2,29/10/2025 17:49:00,230.37,227.80,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,86.52,0.00,60.51,41.81,1.93,0.00,0.00,3.71,75.11,0.00,9.00,29.66,-2.78,0.00,0.00,11.56,79.85,0.00,21.08,36.19,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 17:50:00,230.37,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.27,0.00,61.17,41.98,4.29,0.00,0.00,7.84,71.76,0.00,8.40,31.96,-1.61,0.00,0.00,11.90,80.89,0.00,22.24,36.92,0.35,0.00,0.00
$PJCIFN2,29/10/2025 17:51:00,230.63,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,98.60,0.00,63.99,41.20,2.52,0.00,0.00,9.61,77.30,0.00,10.18,30.15,-2.79,0.00,0.00,12.09,82.49,0.00,22.61,36.75,0.10,0.00,0.00
$PJCIFN2,29/10/2025 17:52:00,230.24,227.93,229.30,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,85.59,0.00,63.44,40.55,4.28,0.00,0.00,9.60,76.25,0.00,9.60,32.52,-2.20,0.00,0.00,11.65,80.29,0.00,22.36,36.09,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 17:53:00,230.37,228.06,229.35,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.50,0.00,61.72,42.35,1.93,0.00,0.00,8.43,76.91,0.00,10.21,30.21,-2.19,0.00,0.00,12.30,80.94,0.00,22.91,36.76,0.37,0.00,0.00
$PJCIFN2,29/10/2025 17:54:00,230.24,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.25,89.22,0.00,61.03,40.71,4.28,0.00,0.00,9.58,77.36,0.00,4.28,31.11,-1.61,0.00,0.00,11.60,80.50,0.00,21.49,35.92,0.09,0.00,0.00
$PJCIFN2,29/10/2025 17:55:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.28,0.00,61.61,42.99,3.10,0.00,0.00,9.03,74.44,0.00,8.97,30.70,-2.20,0.00,0.00,12.05,80.59,0.00,22.07,36.59,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 17:56:00,230.37,228.06,229.35,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.96,0.00,65.75,40.66,3.69,0.00,0.00,9.58,73.43,0.00,9.59,31.96,-5.70,0.00,0.00,12.20,80.68,0.00,22.37,36.80,0.14,0.00,0.00
$PJCIFN2,29/10/2025 17:57:00,230.50,227.80,229.38,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.07,0.00,61.58,43.57,3.69,0.00,0.00,8.43,75.91,0.00,8.40,31.82,-3.38,0.00,0.00,11.73,80.68,0.00,22.77,36.14,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 17:58:00,230.37,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.79,0.00,61.17,41.77,1.93,0.00,0.00,7.78,77.21,0.00,9.57,32.48,-2.20,0.00,0.00,12.13,81.10,0.00,22.10,36.74,0.27,0.00,0.00
$PJCIFN2,29/10/2025 17:59:00,230.24,228.18,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,87.16,0.00,61.72,43.06,1.93,0.00,0.00,5.46,76.41,0.00,9.57,31.84,-2.79,0.00,0.00,11.29,80.45,0.00,21.04,36.05,-0.45,0.00,0.00
$PJCIFN2,29/10/2025 18:00:00,230.75,227.93,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.72,0.00,63.99,41.30,2.51,0.00,0.00,9.59,75.07,0.00,10.18,32.42,-1.61,0.00,0.00,12.12,80.74,0.00,22.47,36.76,0.22,0.00,0.00
$PJCIFN2,29/10/2025 18:01:00,230.37,227.93,229.37,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.45,0.00,66.33,41.84,3.11,0.00,0.00,8.40,77.34,0.00,9.56,30.77,-1.61,0.00,0.00,11.95,81.37,0.00,22.05,36.73,0.17,0.00,0.00
$PJCIFN2,29/10/2025 18:02:00,230.24,227.54,229.28,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,86.08,0.00,63.40,43.08,4.29,0.00,0.00,9.02,77.26,0.00,7.79,32.48,-5.12,0.00,0.00,11.79,80.74,0.00,22.64,36.15,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 18:03:00,230.37,227.80,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,97.90,0.00,63.95,41.30,1.93,0.00,0.00,6.04,75.07,0.00,10.77,31.95,-1.61,0.00,0.00,11.93,82.36,0.00,22.09,36.74,0.39,0.00,0.00
$PJCIFN2,29/10/2025 18:04:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.84,0.00,61.06,42.35,6.02,0.00,0.00,6.64,76.25,0.00,7.23,29.61,-5.11,0.00,0.00,11.24,80.44,0.00,20.87,35.87,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 18:05:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,86.27,0.00,64.17,39.99,4.87,0.00,0.00,8.41,76.88,0.00,10.19,31.91,-6.31,0.00,0.00,11.66,81.07,0.00,24.09,36.38,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 18:06:00,230.24,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.53,0.00,63.99,41.72,1.34,0.00,0.00,5.48,76.80,0.00,10.18,32.50,-2.20,0.00,0.00,12.03,81.48,0.00,22.90,36.74,0.03,0.00,0.00
$PJCIFN2,29/10/2025 18:07:00,230.63,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.40,0.00,63.00,40.19,2.51,0.00,0.00,6.03,77.58,0.00,10.77,29.47,-2.20,0.00,0.00,11.85,80.98,0.00,22.95,36.13,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 18:08:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.71,0.00,62.37,41.23,3.10,0.00,0.00,7.21,78.12,0.00,10.14,30.80,-2.78,0.00,0.00,12.06,81.83,0.00,22.20,36.84,0.33,0.00,0.00
$PJCIFN2,29/10/2025 18:09:00,230.63,227.67,229.32,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.58,88.09,0.00,59.92,41.86,2.51,0.00,0.00,8.39,77.13,0.00,6.04,33.01,-5.16,0.00,0.00,11.52,81.39,0.00,21.04,36.09,-0.57,0.00,0.00
$PJCIFN2,29/10/2025 18:10:00,230.37,228.06,229.26,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.58,0.00,59.96,40.59,1.93,0.00,0.00,5.47,77.89,0.00,9.59,31.87,-3.37,0.00,0.00,11.57,81.52,0.00,21.74,36.17,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 18:11:00,230.24,227.80,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.53,0.00,61.13,40.53,2.52,0.00,0.00,8.96,78.43,0.00,10.17,31.29,-4.52,0.00,0.00,12.05,82.17,0.00,22.55,36.58,0.17,0.00,0.00
$PJCIFN2,29/10/2025 18:12:00,230.37,227.54,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.09,0.00,62.85,40.75,1.91,0.00,0.00,9.03,77.21,0.00,10.18,31.68,-1.61,0.00,0.00,11.67,81.98,0.00,22.63,36.36,-0.26,0.00,0.00
$PJCIFN2,29/10/2025 18:13:00,230.37,227.41,229.28,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,92.86,0.00,60.89,40.08,6.64,0.00,0.00,7.25,79.61,0.00,10.17,28.90,-2.78,0.00,0.00,11.36,82.49,0.00,21.89,36.45,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 18:14:00,230.63,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,88.97,0.00,63.37,41.09,5.48,0.00,0.00,9.56,78.93,0.00,10.22,32.53,-1.61,0.00,0.00,12.03,82.81,0.00,21.88,36.83,0.54,0.00,0.00
$PJCIFN2,29/10/2025 18:15:00,230.11,227.67,229.12,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,98.91,0.00,60.54,43.08,3.10,0.00,0.00,9.58,77.84,0.00,9.58,32.53,-1.61,0.00,0.00,11.42,83.91,0.00,21.94,36.28,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 18:16:00,230.24,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,89.61,0.00,61.68,41.88,2.51,0.00,0.00,4.87,79.24,0.00,8.41,32.46,-2.20,0.00,0.00,11.67,82.69,0.00,22.30,36.90,0.16,0.00,0.00
$PJCIFN2,29/10/2025 18:17:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.96,0.00,64.61,41.06,7.20,0.00,0.00,9.56,77.54,0.00,7.81,30.79,-2.20,0.00,0.00,11.78,83.33,0.00,23.12,36.76,0.31,0.00,0.00
$PJCIFN2,29/10/2025 18:18:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.01,0.00,61.82,41.81,2.51,0.00,0.00,9.58,78.70,0.00,8.43,32.50,-3.38,0.00,0.00,11.47,83.00,0.00,22.16,36.64,-0.52,0.00,0.00
$PJCIFN2,29/10/2025 18:19:00,230.37,227.67,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.40,91.98,0.00,61.10,41.91,3.69,0.00,0.00,8.40,78.15,0.00,9.59,30.72,-1.61,0.00,0.00,12.13,83.35,0.00,21.68,37.34,0.21,0.00,0.00
$PJCIFN2,29/10/2025 18:20:00,230.75,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,90.04,0.00,60.99,41.81,4.89,0.00,0.00,9.62,78.34,0.00,9.60,31.93,-5.14,0.00,0.00,12.17,83.37,0.00,21.86,36.78,0.04,0.00,0.00
$PJCIFN2,29/10/2025 18:21:00,230.63,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.58,0.00,64.76,40.26,1.34,0.00,0.00,9.61,79.52,0.00,10.13,33.10,-6.28,0.00,0.00,11.61,82.80,0.00,23.70,36.36,-0.42,0.00,0.00
$PJCIFN2,29/10/2025 18:22:00,230.63,227.16,229.25,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.27,0.00,66.07,42.11,1.93,0.00,0.00,8.98,80.47,0.00,10.18,31.86,-3.96,0.00,0.00,12.49,83.32,0.00,23.46,36.94,0.30,0.00,0.00
$PJCIFN2,29/10/2025 18:23:00,230.37,227.54,229.25,0.07,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.27,0.00,62.09,50.67,2.52,0.00,0.00,8.95,77.10,0.00,10.14,29.66,-2.79,0.00,0.00,11.96,82.92,0.00,21.76,36.66,0.03,0.00,0.00
$PJCIFN2,29/10/2025 18:24:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.56,0.00,62.23,40.73,3.09,0.00,0.00,10.19,76.34,0.00,9.55,31.25,-2.78,0.00,0.00,11.69,82.60,0.00,21.01,36.31,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 18:25:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.81,0.00,61.17,43.67,1.93,0.00,0.00,9.58,77.47,0.00,8.39,32.50,-2.19,0.00,0.00,12.03,83.26,0.00,21.84,37.14,0.34,0.00,0.00
$PJCIFN2,29/10/2025 18:26:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.92,0.00,60.54,40.59,4.29,0.00,0.00,8.44,79.06,0.00,7.23,28.38,-3.36,0.00,0.00,11.35,82.58,0.00,22.05,36.34,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 18:27:00,230.37,227.67,229.22,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,100.76,0.00,62.96,44.85,4.28,0.00,0.00,10.14,77.43,0.00,8.40,32.55,-4.55,0.00,0.00,12.08,83.88,0.00,23.29,36.99,0.24,0.00,0.00
$PJCIFN2,29/10/2025 18:28:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,62.89,41.25,1.93,0.00,0.00,8.44,76.04,0.00,6.64,31.29,-4.54,0.00,0.00,11.47,81.81,0.00,21.31,36.63,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 18:29:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.68,0.00,61.68,48.29,6.06,0.00,0.00,5.47,78.71,0.00,9.56,30.77,-5.73,0.00,0.00,11.14,81.90,0.00,21.65,36.41,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 18:30:00,230.50,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,91.19,0.00,61.75,41.86,4.87,0.00,0.00,4.87,77.63,0.00,10.75,30.63,-2.20,0.00,0.00,12.15,81.97,0.00,21.76,36.76,0.51,0.00,0.00
$PJCIFN2,29/10/2025 18:31:00,230.75,227.80,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.22,0.00,63.40,40.82,1.92,0.00,0.00,7.79,76.84,0.00,9.01,29.61,-2.78,0.00,0.00,11.49,81.30,0.00,23.13,36.08,-0.52,0.00,0.00
$PJCIFN2,29/10/2025 18:32:00,230.24,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.87,0.00,61.17,41.25,3.69,0.00,0.00,7.84,76.67,0.00,9.57,32.52,-3.95,0.00,0.00,12.01,82.39,0.00,21.88,36.59,0.01,0.00,0.00
$PJCIFN2,29/10/2025 18:33:00,230.50,227.93,229.34,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.76,0.00,61.72,45.23,6.06,0.00,0.00,9.62,77.52,0.00,10.17,28.54,-3.36,0.00,0.00,11.94,82.55,0.00,21.56,36.81,0.24,0.00,0.00
$PJCIFN2,29/10/2025 18:34:00,230.37,227.67,229.30,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,60.06,41.32,3.09,0.00,0.00,7.84,77.47,0.00,9.55,30.72,-1.61,0.00,0.00,11.31,81.64,0.00,20.67,36.24,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 18:35:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.33,0.00,60.58,41.34,3.69,0.00,0.00,9.61,78.30,0.00,9.56,32.53,-2.77,0.00,0.00,11.99,82.53,0.00,21.58,36.96,0.32,0.00,0.00
$PJCIFN2,29/10/2025 18:36:00,230.37,227.67,229.30,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.32,0.00,62.85,41.81,4.29,0.00,0.00,9.59,77.93,0.00,6.66,33.01,-3.38,0.00,0.00,11.45,82.05,0.00,22.81,36.54,0.14,0.00,0.00
$PJCIFN2,29/10/2025 18:37:00,230.37,227.54,229.31,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.07,0.00,63.51,40.14,4.88,0.00,0.00,10.20,78.52,0.00,10.76,32.52,-2.20,0.00,0.00,11.83,82.06,0.00,23.36,36.75,0.17,0.00,0.00
$PJCIFN2,29/10/2025 18:38:00,230.37,227.54,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,62.68,41.91,1.93,0.00,0.00,9.64,77.34,0.00,7.24,33.22,-3.37,0.00,0.00,11.71,82.26,0.00,21.86,36.77,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 18:39:00,230.50,227.67,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,97.90,0.00,60.96,41.16,1.34,0.00,0.00,9.60,77.30,0.00,9.58,31.36,-1.61,0.00,0.00,11.64,83.01,0.00,20.66,36.18,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 18:40:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.32,0.00,61.03,41.88,1.93,0.00,0.00,5.46,75.70,0.00,8.41,32.44,-5.14,0.00,0.00,11.76,82.22,0.00,21.78,36.56,0.12,0.00,0.00
$PJCIFN2,29/10/2025 18:41:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,61.17,40.57,1.34,0.00,0.00,9.60,77.45,0.00,10.15,32.48,-1.60,0.00,0.00,11.47,82.06,0.00,23.08,36.18,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 18:42:00,230.50,227.93,229.32,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.17,0.00,69.46,41.84,2.50,0.00,0.00,10.25,78.02,0.00,11.40,33.75,-1.61,0.00,0.00,12.45,82.51,0.00,23.63,37.08,0.40,0.00,0.00
$PJCIFN2,29/10/2025 18:43:00,230.37,227.67,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,92.60,0.00,62.82,40.17,1.34,0.00,0.00,9.01,77.43,0.00,7.82,30.68,-5.14,0.00,0.00,11.53,82.10,0.00,21.83,36.33,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 18:44:00,230.37,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.50,0.00,61.13,40.64,1.93,0.00,0.00,10.14,78.26,0.00,9.57,31.93,-1.61,0.00,0.00,11.49,82.13,0.00,20.97,36.23,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 18:45:00,230.63,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.37,0.00,61.10,41.81,1.93,0.00,0.00,9.61,77.43,0.00,10.17,32.52,-1.61,0.00,0.00,12.11,82.18,0.00,22.03,36.99,0.28,0.00,0.00
$PJCIFN2,29/10/2025 18:46:00,230.24,227.93,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.76,0.00,61.65,41.16,1.93,0.00,0.00,10.18,77.80,0.00,9.57,31.34,-1.61,0.00,0.00,11.72,82.16,0.00,22.68,36.16,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 18:47:00,230.63,227.67,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.81,0.00,63.58,41.25,1.34,0.00,0.00,9.62,76.75,0.00,10.74,33.58,-1.02,0.00,0.00,11.51,81.63,0.00,23.19,36.53,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 18:48:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,64.58,41.23,3.11,0.00,0.00,9.03,75.36,0.00,10.18,33.10,-1.02,0.00,0.00,12.04,82.41,0.00,22.24,36.96,0.52,0.00,0.00
$PJCIFN2,29/10/2025 18:49:00,230.24,228.18,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,90.10,0.00,61.20,42.38,5.46,0.00,0.00,9.61,76.75,0.00,8.98,31.93,-2.78,0.00,0.00,12.00,82.25,0.00,21.73,36.91,0.22,0.00,0.00
$PJCIFN2,29/10/2025 18:50:00,230.11,227.67,229.24,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.76,0.00,59.99,41.93,4.87,0.00,0.00,7.83,76.78,0.00,8.40,31.98,-5.73,0.00,0.00,11.24,81.62,0.00,20.87,36.28,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 18:51:00,230.63,227.28,229.23,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,103.90,0.00,62.82,41.86,4.28,0.00,0.00,9.58,77.71,0.00,9.58,31.87,-5.14,0.00,0.00,11.74,83.99,0.00,22.64,36.51,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 18:52:00,230.37,228.06,229.30,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.37,0.00,63.03,43.48,4.26,0.00,0.00,3.70,77.47,0.00,9.59,31.39,-2.79,0.00,0.00,11.81,82.71,0.00,22.97,36.92,0.47,0.00,0.00
$PJCIFN2,29/10/2025 18:53:00,230.37,227.41,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,88.68,0.00,61.65,41.23,3.09,0.00,0.00,7.83,76.21,0.00,8.97,30.75,-3.96,0.00,0.00,11.74,82.20,0.00,21.71,36.22,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 18:54:00,229.98,227.93,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.48,0.00,62.20,42.94,3.10,0.00,0.00,8.40,76.87,0.00,8.40,33.03,-6.90,0.00,0.00,11.41,81.85,0.00,21.25,36.34,-0.53,0.00,0.00
$PJCIFN2,29/10/2025 18:55:00,230.75,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.22,0.00,62.85,41.79,2.52,0.00,0.00,8.99,76.88,0.00,10.18,33.58,-2.79,0.00,0.00,12.20,82.21,0.00,21.86,36.88,0.34,0.00,0.00
$PJCIFN2,29/10/2025 18:56:00,230.63,227.67,229.31,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.77,0.00,66.88,40.05,1.93,0.00,0.00,9.56,73.40,0.00,7.80,31.87,-6.30,0.00,0.00,11.60,81.77,0.00,22.37,36.07,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 18:57:00,229.98,228.06,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.04,0.00,62.27,41.41,4.29,0.00,0.00,7.80,76.95,0.00,10.15,29.57,-1.02,0.00,0.00,11.91,83.06,0.00,23.70,36.77,0.54,0.00,0.00
$PJCIFN2,29/10/2025 18:58:00,230.75,227.80,229.28,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,89.91,0.00,65.27,41.88,3.11,0.00,0.00,6.63,72.12,0.00,9.00,32.61,-2.79,0.00,0.00,11.85,82.65,0.00,22.09,36.14,0.03,0.00,0.00
$PJCIFN2,29/10/2025 18:59:00,230.50,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.53,0.00,62.37,41.77,1.93,0.00,0.00,8.42,76.25,0.00,9.58,32.50,-2.79,0.00,0.00,11.98,83.29,0.00,21.53,36.89,0.05,0.00,0.00
$PJCIFN2,29/10/2025 19:00:00,230.37,227.54,229.23,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.45,0.00,74.36,42.05,1.93,0.00,0.00,9.05,76.84,0.00,7.81,29.47,-3.96,0.00,0.00,12.05,82.88,0.00,22.18,36.65,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 19:01:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.86,0.00,62.30,40.59,2.52,0.00,0.00,8.99,77.17,0.00,10.13,31.84,-6.31,0.00,0.00,11.33,82.89,0.00,22.03,36.24,-0.60,0.00,0.00
$PJCIFN2,29/10/2025 19:02:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.94,0.00,63.99,45.36,2.52,0.00,0.00,6.65,77.52,0.00,11.89,32.59,-1.61,0.00,0.00,12.19,83.52,0.00,24.04,36.76,0.34,0.00,0.00
$PJCIFN2,29/10/2025 19:03:00,230.37,227.41,229.21,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,103.96,0.00,64.10,40.62,3.69,0.00,0.00,7.83,77.39,0.00,7.20,30.73,-2.20,0.00,0.00,11.57,84.96,0.00,21.96,36.21,0.24,0.00,0.00
$PJCIFN2,29/10/2025 19:04:00,230.24,226.26,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.30,0.00,61.27,41.37,3.69,0.00,0.00,9.01,77.39,0.00,8.40,31.22,-3.38,0.00,0.00,11.64,83.53,0.00,21.17,36.33,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 19:05:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.63,0.00,61.58,42.35,4.87,0.00,0.00,7.82,78.61,0.00,6.64,31.98,-3.97,0.00,0.00,12.15,84.02,0.00,22.92,36.98,0.50,0.00,0.00
$PJCIFN2,29/10/2025 19:06:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.46,0.00,63.30,42.21,1.34,0.00,0.00,6.64,77.58,0.00,9.56,31.84,-5.13,0.00,0.00,11.36,83.62,0.00,21.85,36.48,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 19:07:00,230.24,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,63.44,41.27,3.69,0.00,0.00,4.89,78.89,0.00,10.73,32.50,-1.61,0.00,0.00,11.52,84.38,0.00,22.89,36.82,0.09,0.00,0.00
$PJCIFN2,29/10/2025 19:08:00,230.50,227.54,229.21,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.50,0.00,66.92,43.11,1.93,0.00,0.00,9.00,79.20,0.00,9.59,32.59,-2.79,0.00,0.00,11.93,84.39,0.00,22.81,37.02,0.24,0.00,0.00
$PJCIFN2,29/10/2025 19:09:00,230.37,227.67,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,90.84,0.00,63.30,40.66,2.52,0.00,0.00,8.99,80.38,0.00,9.57,31.78,-6.32,0.00,0.00,11.41,84.43,0.00,21.60,36.60,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 19:10:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.22,0.00,62.37,40.66,6.62,0.00,0.00,8.40,80.29,0.00,8.41,32.37,-1.02,0.00,0.00,11.97,84.49,0.00,21.95,36.96,0.55,0.00,0.00
$PJCIFN2,29/10/2025 19:11:00,230.11,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.63,0.00,64.65,40.75,4.28,0.00,0.00,6.07,78.11,0.00,9.60,31.91,-2.77,0.00,0.00,11.72,84.45,0.00,22.42,36.81,0.07,0.00,0.00
$PJCIFN2,29/10/2025 19:12:00,230.24,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.43,0.00,62.44,40.85,1.93,0.00,0.00,9.00,75.95,0.00,9.58,30.73,-2.78,0.00,0.00,12.03,84.55,0.00,23.76,36.80,0.11,0.00,0.00
$PJCIFN2,29/10/2025 19:13:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.17,0.00,62.30,43.72,4.85,0.00,0.00,9.60,79.02,0.00,8.41,31.82,-3.96,0.00,0.00,11.76,84.25,0.00,22.10,36.72,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 19:14:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.91,0.00,62.13,40.62,2.52,0.00,0.00,6.05,79.15,0.00,6.06,31.29,-3.37,0.00,0.00,11.68,84.29,0.00,21.19,36.39,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 19:15:00,229.98,227.93,229.27,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.73,0.00,61.75,43.01,2.52,0.00,0.00,8.99,79.92,0.00,10.20,30.21,-2.19,0.00,0.00,12.08,86.30,0.00,22.16,36.82,0.32,0.00,0.00
$PJCIFN2,29/10/2025 19:16:00,230.50,227.54,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.73,0.00,66.41,41.18,3.09,0.00,0.00,8.42,78.74,0.00,9.59,32.28,-3.96,0.00,0.00,11.65,84.17,0.00,22.53,36.58,-0.25,0.00,0.00
$PJCIFN2,29/10/2025 19:17:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.99,0.00,62.34,43.57,3.09,0.00,0.00,9.62,76.75,0.00,10.16,33.10,-2.78,0.00,0.00,11.94,83.70,0.00,22.73,36.82,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 19:18:00,230.24,228.18,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.35,0.00,60.54,41.16,3.10,0.00,0.00,9.02,79.52,0.00,9.59,31.43,-2.79,0.00,0.00,12.40,83.67,0.00,22.06,36.88,0.34,0.00,0.00
$PJCIFN2,29/10/2025 19:19:00,230.11,228.06,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.71,0.00,63.66,41.20,1.93,0.00,0.00,7.24,78.65,0.00,8.39,30.72,-4.54,0.00,0.00,11.32,83.00,0.00,21.51,36.12,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 19:20:00,230.37,227.80,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.17,0.00,62.34,41.93,2.51,0.00,0.00,8.41,77.80,0.00,10.19,33.05,-4.55,0.00,0.00,12.03,83.57,0.00,21.88,36.55,0.40,0.00,0.00
$PJCIFN2,29/10/2025 19:21:00,230.24,227.67,229.26,0.06,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,90.58,0.00,64.61,47.04,1.93,0.00,0.00,8.42,79.65,0.00,10.20,31.91,-3.36,0.00,0.00,11.86,83.55,0.00,24.65,37.25,0.21,0.00,0.00
$PJCIFN2,29/10/2025 19:22:00,229.98,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,63.48,41.25,1.34,0.00,0.00,9.00,78.43,0.00,11.36,31.39,-2.19,0.00,0.00,11.62,82.84,0.00,23.15,36.33,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 19:23:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,90.10,0.00,61.65,42.42,1.92,0.00,0.00,9.60,78.34,0.00,10.18,33.03,-2.78,0.00,0.00,11.86,82.88,0.00,21.66,36.82,0.05,0.00,0.00
$PJCIFN2,29/10/2025 19:24:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.01,0.00,62.20,42.35,1.93,0.00,0.00,9.59,77.84,0.00,10.76,31.95,-2.80,0.00,0.00,12.14,82.90,0.00,22.04,36.94,0.28,0.00,0.00
$PJCIFN2,29/10/2025 19:25:00,230.37,227.80,229.28,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.57,0.00,59.82,40.05,3.11,0.00,0.00,10.14,77.58,0.00,9.59,31.95,-3.38,0.00,0.00,11.72,81.98,0.00,21.03,36.17,-0.34,0.00,0.00
$PJCIFN2,29/10/2025 19:26:00,230.50,227.54,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.41,0.00,64.03,42.05,1.93,0.00,0.00,10.12,78.02,0.00,10.76,32.37,-2.79,0.00,0.00,11.96,82.40,0.00,23.76,36.73,0.16,0.00,0.00
$PJCIFN2,29/10/2025 19:27:00,230.63,227.41,229.27,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,99.46,0.00,63.23,43.01,1.92,0.00,0.00,8.41,77.84,0.00,10.75,32.50,-1.61,0.00,0.00,11.53,83.61,0.00,22.73,36.63,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 19:28:00,230.63,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.78,0.00,61.03,41.18,1.93,0.00,0.00,9.59,76.45,0.00,10.21,32.55,-1.61,0.00,0.00,11.91,82.20,0.00,22.11,36.86,0.26,0.00,0.00
$PJCIFN2,29/10/2025 19:29:00,230.63,227.80,229.31,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.91,0.00,59.86,42.00,1.93,0.00,0.00,9.58,77.49,0.00,10.15,32.44,-2.19,0.00,0.00,11.64,82.25,0.00,21.55,36.38,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 19:30:00,230.37,227.54,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,89.22,0.00,60.92,40.64,1.34,0.00,0.00,9.00,77.00,0.00,10.16,31.39,-1.60,0.00,0.00,11.58,82.03,0.00,21.36,36.36,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 19:31:00,230.50,227.80,229.29,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.21,0.00,70.47,42.28,1.92,0.00,0.00,10.20,76.80,0.00,11.35,31.95,-1.02,0.00,0.00,12.15,82.38,0.00,24.78,36.62,0.34,0.00,0.00
$PJCIFN2,29/10/2025 19:32:00,230.63,228.06,229.34,0.06,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.76,0.00,69.89,41.81,0.75,0.00,0.00,9.00,76.95,0.00,10.76,31.93,-1.61,0.00,0.00,11.53,81.92,0.00,22.10,36.42,-0.35,0.00,0.00
$PJCIFN2,29/10/2025 19:33:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.69,87.84,0.00,60.51,41.81,1.34,0.00,0.00,10.20,77.89,0.00,10.17,33.10,-2.18,0.00,0.00,11.70,81.88,0.00,21.64,36.66,0.05,0.00,0.00
$PJCIFN2,29/10/2025 19:34:00,230.63,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.81,88.58,0.00,60.58,41.65,1.34,0.00,0.00,9.59,77.21,0.00,10.17,31.95,-1.61,0.00,0.00,11.86,82.32,0.00,21.53,36.73,0.30,0.00,0.00
$PJCIFN2,29/10/2025 19:35:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,89.47,0.00,61.20,41.27,1.34,0.00,0.00,9.00,77.30,0.00,9.57,32.94,-1.60,0.00,0.00,11.25,81.71,0.00,21.08,36.12,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 19:36:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.89,0.00,61.72,41.81,1.93,0.00,0.00,9.63,77.47,0.00,10.76,31.86,-1.61,0.00,0.00,12.05,82.33,0.00,23.04,36.78,0.37,0.00,0.00
$PJCIFN2,29/10/2025 19:37:00,230.50,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.32,0.00,63.92,41.20,1.34,0.00,0.00,9.61,77.13,0.00,10.80,31.95,-2.19,0.00,0.00,11.51,82.26,0.00,23.63,36.14,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 19:38:00,230.37,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.60,0.00,62.85,41.30,2.50,0.00,0.00,7.83,77.84,0.00,9.58,31.87,-1.61,0.00,0.00,11.59,81.75,0.00,21.40,36.34,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 19:39:00,230.50,227.54,229.33,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,102.26,0.00,61.06,40.91,3.10,0.00,0.00,6.64,78.04,0.00,9.59,31.93,-5.73,0.00,0.00,12.11,84.12,0.00,21.88,37.02,0.38,0.00,0.00
$PJCIFN2,29/10/2025 19:40:00,230.37,227.28,229.34,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,91.32,0.00,60.48,40.10,1.93,0.00,0.00,9.60,77.30,0.00,9.58,32.50,-1.02,0.00,0.00,11.54,82.10,0.00,21.36,36.36,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 19:41:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,61.27,40.69,0.75,0.00,0.00,9.01,77.26,0.00,9.56,32.52,-2.19,0.00,0.00,11.33,81.48,0.00,22.32,36.07,-0.53,0.00,0.00
$PJCIFN2,29/10/2025 19:42:00,230.50,228.06,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.15,0.00,62.85,40.62,1.34,0.00,0.00,10.20,76.50,0.00,11.36,32.37,-2.21,0.00,0.00,11.94,82.15,0.00,23.02,36.55,0.05,0.00,0.00
$PJCIFN2,29/10/2025 19:43:00,230.37,227.93,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,62.78,41.27,1.93,0.00,0.00,10.19,77.93,0.00,10.16,32.50,-1.61,0.00,0.00,11.92,82.07,0.00,21.85,36.61,0.22,0.00,0.00
$PJCIFN2,29/10/2025 19:44:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.71,0.00,62.23,41.84,1.93,0.00,0.00,9.61,77.39,0.00,9.59,31.30,-2.18,0.00,0.00,11.34,81.96,0.00,21.37,36.40,-0.29,0.00,0.00
$PJCIFN2,29/10/2025 19:45:00,230.63,228.18,229.39,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,91.09,0.00,61.75,41.27,1.93,0.00,0.00,10.20,77.39,0.00,9.58,32.53,-1.60,0.00,0.00,12.06,82.66,0.00,21.60,37.01,0.36,0.00,0.00
$PJCIFN2,29/10/2025 19:46:00,230.50,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.27,0.00,61.13,40.71,1.93,0.00,0.00,9.63,77.21,0.00,10.17,33.05,-1.61,0.00,0.00,11.92,82.41,0.00,23.18,36.80,0.29,0.00,0.00
$PJCIFN2,29/10/2025 19:47:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.24,0.00,61.65,41.32,1.34,0.00,0.00,10.13,77.39,0.00,10.77,32.50,-1.61,0.00,0.00,11.24,82.27,0.00,22.56,36.27,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 19:48:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,89.31,0.00,61.65,41.20,1.93,0.00,0.00,9.60,77.67,0.00,9.58,31.91,-2.19,0.00,0.00,11.36,82.17,0.00,21.57,36.08,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 19:49:00,230.50,227.54,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,89.22,0.00,63.44,41.27,1.93,0.00,0.00,10.20,77.54,0.00,10.75,32.55,-1.02,0.00,0.00,11.87,82.92,0.00,21.36,36.71,0.39,0.00,0.00
$PJCIFN2,29/10/2025 19:50:00,230.50,227.80,229.31,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,91.29,0.00,61.06,40.82,1.92,0.00,0.00,10.18,77.39,0.00,9.58,31.34,-2.21,0.00,0.00,11.67,82.72,0.00,21.36,36.30,-0.22,0.00,0.00
$PJCIFN2,29/10/2025 19:51:00,230.37,228.18,229.36,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.66,0.00,68.40,41.91,1.93,0.00,0.00,10.19,79.06,0.00,10.16,32.46,-1.02,0.00,0.00,11.99,84.43,0.00,23.39,36.44,0.21,0.00,0.00
$PJCIFN2,29/10/2025 19:52:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.30,0.00,62.96,41.20,1.93,0.00,0.00,10.78,77.65,0.00,11.95,31.95,-1.61,0.00,0.00,12.26,83.20,0.00,24.27,36.74,0.10,0.00,0.00
$PJCIFN2,29/10/2025 19:53:00,230.50,228.06,229.36,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.99,0.00,62.93,42.40,1.93,0.00,0.00,10.19,78.02,0.00,11.33,32.48,-1.60,0.00,0.00,11.91,83.26,0.00,23.48,36.47,0.00,0.00,0.00
$PJCIFN2,29/10/2025 19:54:00,230.63,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.91,0.00,61.06,41.23,1.34,0.00,0.00,9.60,79.79,0.00,10.18,31.89,-1.61,0.00,0.00,11.76,83.53,0.00,21.46,36.56,0.20,0.00,0.00
$PJCIFN2,29/10/2025 19:55:00,230.37,227.28,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,91.19,0.00,61.20,40.19,1.34,0.00,0.00,8.94,78.98,0.00,9.58,31.06,-1.61,0.00,0.00,11.45,83.40,0.00,21.18,36.29,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 19:56:00,230.37,227.67,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.96,0.00,61.72,42.38,1.93,0.00,0.00,9.60,79.11,0.00,10.79,31.87,-1.02,0.00,0.00,11.96,83.94,0.00,23.31,36.85,0.43,0.00,0.00
$PJCIFN2,29/10/2025 19:57:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.10,0.00,62.23,39.99,1.34,0.00,0.00,10.20,78.65,0.00,10.76,31.34,-2.19,0.00,0.00,11.39,83.40,0.00,22.74,36.15,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 19:58:00,230.37,227.80,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.37,0.00,61.75,42.47,1.93,0.00,0.00,9.01,79.65,0.00,10.74,33.12,-1.61,0.00,0.00,11.79,83.89,0.00,22.66,36.67,0.22,0.00,0.00
$PJCIFN2,29/10/2025 19:59:00,230.50,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.64,90.35,0.00,62.16,41.27,1.92,0.00,0.00,9.02,78.65,0.00,10.16,31.93,-1.61,0.00,0.00,11.60,83.61,0.00,21.38,36.50,0.02,0.00,0.00
$PJCIFN2,29/10/2025 20:00:00,230.37,227.54,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,91.55,0.00,61.10,40.62,1.93,0.00,0.00,10.16,79.61,0.00,9.57,32.41,-1.61,0.00,0.00,11.42,84.18,0.00,21.12,36.55,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 20:01:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.81,90.01,0.00,61.65,42.02,1.93,0.00,0.00,9.56,80.74,0.00,10.75,33.01,-1.61,0.00,0.00,11.97,84.36,0.00,22.87,37.05,0.27,0.00,0.00
$PJCIFN2,29/10/2025 20:02:00,230.37,227.54,229.17,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.58,0.00,64.10,41.20,0.75,0.00,0.00,9.61,78.67,0.00,11.33,31.93,-1.61,0.00,0.00,11.52,83.96,0.00,23.93,36.35,-0.48,0.00,0.00
$PJCIFN2,29/10/2025 20:03:00,230.50,227.93,229.23,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,101.88,0.00,66.99,41.30,1.92,0.00,0.00,10.18,78.67,0.00,10.17,32.50,-1.60,0.00,0.00,12.03,85.84,0.00,22.19,37.02,0.21,0.00,0.00
$PJCIFN2,29/10/2025 20:04:00,230.50,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,91.50,0.00,61.03,41.11,1.91,0.00,0.00,9.59,80.42,0.00,10.16,33.12,-1.61,0.00,0.00,11.85,84.20,0.00,21.90,36.70,0.15,0.00,0.00
$PJCIFN2,29/10/2025 20:05:00,230.37,227.93,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.01,0.00,60.48,41.81,1.34,0.00,0.00,9.58,79.52,0.00,9.60,32.44,-1.02,0.00,0.00,11.57,84.00,0.00,21.45,36.41,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 20:06:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,92.34,0.00,60.44,41.84,1.92,0.00,0.00,9.01,79.74,0.00,10.73,31.32,-1.61,0.00,0.00,11.96,84.42,0.00,22.82,36.86,0.28,0.00,0.00
$PJCIFN2,29/10/2025 20:07:00,230.24,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.96,0.00,63.48,41.77,1.34,0.00,0.00,9.58,79.66,0.00,11.33,32.42,-1.61,0.00,0.00,11.40,84.08,0.00,23.72,36.48,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 20:08:00,230.24,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.99,0.00,62.23,41.84,1.93,0.00,0.00,10.17,80.42,0.00,10.75,32.44,-1.60,0.00,0.00,11.98,84.23,0.00,21.99,37.08,0.39,0.00,0.00
$PJCIFN2,29/10/2025 20:09:00,230.37,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.35,90.63,0.00,62.85,41.81,1.93,0.00,0.00,10.18,79.61,0.00,8.39,31.27,-1.60,0.00,0.00,11.88,84.10,0.00,21.36,36.82,0.21,0.00,0.00
$PJCIFN2,29/10/2025 20:10:00,230.50,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,90.63,0.00,61.03,41.18,1.92,0.00,0.00,9.60,79.88,0.00,8.38,32.50,-1.61,0.00,0.00,11.52,83.88,0.00,21.00,36.56,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 20:11:00,230.50,227.93,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.53,0.00,63.40,41.86,1.34,0.00,0.00,9.55,79.61,0.00,10.77,32.90,-1.61,0.00,0.00,11.83,83.94,0.00,22.12,36.93,0.28,0.00,0.00
$PJCIFN2,29/10/2025 20:12:00,230.50,227.28,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.20,0.00,64.58,41.16,1.34,0.00,0.00,10.18,79.70,0.00,10.77,31.30,-1.61,0.00,0.00,11.73,83.69,0.00,23.75,36.46,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 20:13:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.81,0.00,61.68,42.35,1.34,0.00,0.00,9.01,79.02,0.00,10.75,33.09,-1.02,0.00,0.00,11.57,83.04,0.00,22.52,36.55,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 20:14:00,230.24,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.29,0.00,62.93,41.91,1.93,0.00,0.00,9.59,78.17,0.00,10.73,33.03,-0.43,0.00,0.00,12.11,83.57,0.00,22.04,37.16,0.46,0.00,0.00
$PJCIFN2,29/10/2025 20:15:00,230.63,227.28,229.26,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,99.83,0.00,61.03,40.62,0.75,0.00,0.00,9.61,78.58,0.00,8.98,31.89,-1.61,0.00,0.00,11.53,83.99,0.00,20.99,36.29,-0.40,0.00,0.00
$PJCIFN2,29/10/2025 20:16:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.40,0.00,62.16,41.18,1.92,0.00,0.00,10.19,78.61,0.00,10.18,33.66,-1.61,0.00,0.00,12.07,82.66,0.00,22.48,36.75,0.01,0.00,0.00
$PJCIFN2,29/10/2025 20:17:00,230.50,227.54,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,62.30,42.45,1.93,0.00,0.00,10.17,77.84,0.00,10.17,32.46,-1.61,0.00,0.00,11.97,82.52,0.00,23.82,36.43,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 20:18:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.86,0.00,62.34,40.59,1.93,0.00,0.00,10.17,78.43,0.00,10.15,33.60,-2.20,0.00,0.00,11.72,82.20,0.00,21.75,36.59,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 20:19:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.17,0.00,61.03,40.62,2.50,0.00,0.00,9.61,77.39,0.00,10.76,31.95,-2.21,0.00,0.00,12.13,82.50,0.00,21.92,36.96,0.40,0.00,0.00
$PJCIFN2,29/10/2025 20:20:00,230.37,227.54,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.17,0.00,62.30,41.79,3.10,0.00,0.00,10.12,77.21,0.00,9.58,31.95,-2.18,0.00,0.00,11.99,82.28,0.00,21.78,36.73,0.06,0.00,0.00
$PJCIFN2,29/10/2025 20:21:00,230.50,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.01,0.00,61.75,40.05,1.34,0.00,0.00,9.60,77.54,0.00,9.59,32.52,-2.20,0.00,0.00,11.56,81.31,0.00,23.16,36.26,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 20:22:00,230.50,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.28,0.00,61.68,40.62,1.93,0.00,0.00,10.76,78.06,0.00,11.91,31.98,-1.60,0.00,0.00,12.27,82.49,0.00,23.98,36.67,0.34,0.00,0.00
$PJCIFN2,29/10/2025 20:23:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,88.68,0.00,60.61,40.55,3.69,0.00,0.00,9.60,76.67,0.00,10.16,31.30,-1.61,0.00,0.00,11.88,81.89,0.00,21.71,36.20,0.00,0.00,0.00
$PJCIFN2,29/10/2025 20:24:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.06,0.00,60.61,40.66,1.93,0.00,0.00,9.58,74.36,0.00,9.59,30.73,-5.13,0.00,0.00,11.52,81.65,0.00,21.54,36.06,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 20:25:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.31,0.00,61.10,40.57,4.27,0.00,0.00,8.40,75.82,0.00,4.87,30.18,-3.38,0.00,0.00,12.11,82.47,0.00,21.91,36.94,0.25,0.00,0.00
$PJCIFN2,29/10/2025 20:26:00,230.50,227.41,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.27,0.00,62.30,40.99,1.93,0.00,0.00,7.83,71.80,0.00,10.17,31.36,-3.94,0.00,0.00,11.68,81.46,0.00,22.16,36.05,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 20:27:00,230.24,226.90,229.27,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,99.55,0.00,64.28,41.77,4.28,0.00,0.00,8.44,77.04,0.00,8.98,27.81,-3.96,0.00,0.00,12.15,83.31,0.00,23.36,36.49,0.19,0.00,0.00
$PJCIFN2,29/10/2025 20:28:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.22,0.00,62.58,41.30,1.93,0.00,0.00,7.23,74.82,0.00,8.41,28.99,-1.61,0.00,0.00,12.03,82.17,0.00,22.37,36.76,0.22,0.00,0.00
$PJCIFN2,29/10/2025 20:29:00,230.88,228.18,229.27,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,90.04,0.00,60.75,43.20,4.88,0.00,0.00,6.67,73.43,0.00,8.98,31.82,-5.15,0.00,0.00,11.46,81.67,0.00,21.06,36.24,-0.58,0.00,0.00
$PJCIFN2,29/10/2025 20:30:00,230.75,228.06,229.34,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.70,90.35,0.00,63.40,40.78,6.04,0.00,0.00,5.50,77.26,0.00,4.29,32.50,-2.79,0.00,0.00,12.01,82.00,0.00,21.19,36.32,0.02,0.00,0.00
$PJCIFN2,29/10/2025 20:31:00,230.37,228.06,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.58,0.00,64.72,43.13,2.52,0.00,0.00,7.23,75.70,0.00,7.80,32.41,-3.95,0.00,0.00,12.97,82.13,0.00,23.98,37.43,0.22,0.00,0.00
$PJCIFN2,29/10/2025 20:32:00,230.63,227.16,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,91.50,0.00,64.79,43.89,4.30,0.00,0.00,7.79,74.44,0.00,9.59,31.39,-4.54,0.00,0.00,12.59,82.18,0.00,22.58,36.60,0.31,0.00,0.00
$PJCIFN2,29/10/2025 20:33:00,230.75,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,91.81,0.00,61.37,41.30,6.03,0.00,0.00,9.00,76.04,0.00,8.41,29.64,-6.88,0.00,0.00,12.44,81.96,0.00,21.29,36.57,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 20:34:00,230.50,226.38,229.24,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.67,90.75,0.00,62.37,48.35,7.23,0.00,0.00,7.84,74.78,0.00,5.44,30.77,-4.53,0.00,0.00,12.49,82.14,0.00,21.60,36.84,0.42,0.00,0.00
$PJCIFN2,29/10/2025 20:35:00,230.75,227.03,229.32,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.94,0.00,60.58,44.19,4.26,0.00,0.00,8.43,75.11,0.00,8.96,29.91,-5.15,0.00,0.00,11.92,82.30,0.00,21.71,36.63,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 20:36:00,230.63,227.16,229.18,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.36,0.00,67.81,43.60,4.87,0.00,0.00,7.76,74.56,0.00,8.42,30.84,-2.20,0.00,0.00,12.36,82.37,0.00,22.86,37.15,0.39,0.00,0.00
$PJCIFN2,29/10/2025 20:37:00,231.01,226.64,229.21,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,90.40,0.00,61.68,44.26,3.70,0.00,0.00,6.05,77.39,0.00,9.59,32.16,-4.55,0.00,0.00,12.19,82.44,0.00,23.12,36.48,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 20:38:00,230.50,226.64,229.23,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,89.36,0.00,62.48,44.50,6.59,0.00,0.00,7.83,73.94,0.00,9.57,28.89,-2.80,0.00,0.00,11.90,81.86,0.00,22.25,36.12,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 20:39:00,230.63,225.49,229.17,0.07,0.45,0.00,0.28,0.22,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,102.36,0.00,64.53,49.33,6.57,0.00,0.00,3.71,76.41,0.00,7.79,31.20,-3.97,0.00,0.00,12.46,84.36,0.00,22.04,37.32,0.51,0.00,0.00
$PJCIFN2,29/10/2025 20:40:00,230.37,227.54,229.26,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,93.99,0.00,63.37,40.69,7.23,0.00,0.00,5.44,74.27,0.00,9.54,30.61,-7.50,0.00,0.00,11.55,82.08,0.00,21.51,35.89,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 20:41:00,231.14,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.94,0.00,62.82,42.54,3.70,0.00,0.00,4.28,75.99,0.00,2.51,31.93,-6.34,0.00,0.00,11.82,82.47,0.00,22.37,36.69,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 20:42:00,230.88,227.41,229.15,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.07,89.37,0.00,65.67,41.84,4.88,0.00,0.00,9.02,78.08,0.00,10.76,31.25,-3.37,0.00,0.00,13.00,83.00,0.00,23.13,37.18,0.23,0.00,0.00
$PJCIFN2,29/10/2025 20:43:00,230.50,227.54,229.17,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,94.85,0.00,60.51,46.26,3.10,0.00,0.00,7.24,76.24,0.00,6.61,31.73,-6.92,0.00,0.00,12.11,82.93,0.00,21.85,36.36,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 20:44:00,230.63,226.38,229.13,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.86,0.00,61.48,43.96,2.51,0.00,0.00,9.48,73.97,0.00,8.39,32.42,-2.19,0.00,0.00,12.82,82.98,0.00,21.96,36.96,0.27,0.00,0.00
$PJCIFN2,29/10/2025 20:45:00,230.24,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.99,0.00,61.23,41.70,3.10,0.00,0.00,7.86,75.58,0.00,7.22,32.03,-6.31,0.00,0.00,12.15,83.19,0.00,21.87,36.57,0.06,0.00,0.00
$PJCIFN2,29/10/2025 20:46:00,231.01,226.90,228.98,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.88,90.78,0.00,63.51,44.72,4.31,0.00,0.00,4.87,75.74,0.00,7.23,30.16,-10.43,0.00,0.00,11.98,83.36,0.00,23.50,36.23,-0.69,0.00,0.00
$PJCIFN2,29/10/2025 20:47:00,230.24,227.54,229.16,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.09,0.00,69.93,40.01,4.87,0.00,0.00,8.44,78.15,0.00,3.69,29.56,-6.90,0.00,0.00,12.41,83.15,0.00,22.89,36.54,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 20:48:00,230.63,226.13,229.08,0.10,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.07,96.19,0.00,62.37,42.96,3.70,0.00,0.00,0.18,78.65,0.00,9.00,30.16,-5.11,0.00,0.00,12.64,84.56,0.00,22.08,37.09,0.25,0.00,0.00
$PJCIFN2,29/10/2025 20:49:00,230.63,227.03,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.15,0.00,63.62,42.77,2.52,0.00,0.00,7.76,78.02,0.00,9.00,31.23,-3.36,0.00,0.00,12.16,82.78,0.00,21.31,36.16,-0.08,0.00,0.00
$PJCIFN2,29/10/2025 20:50:00,231.27,226.51,229.31,0.10,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.16,91.42,0.00,60.65,47.07,4.29,0.00,0.00,4.28,76.84,0.00,4.86,27.27,-8.69,0.00,0.00,12.69,83.88,0.00,21.43,36.87,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 20:51:00,230.11,227.03,229.00,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,100.56,0.00,64.17,44.28,5.46,0.00,0.00,6.64,79.06,0.00,10.13,30.15,-4.54,0.00,0.00,12.64,85.74,0.00,23.41,36.71,0.51,0.00,0.00
$PJCIFN2,29/10/2025 20:52:00,231.40,227.41,229.11,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.70,0.00,65.24,41.16,1.92,0.00,0.00,4.88,78.17,0.00,5.43,30.84,-5.73,0.00,0.00,12.08,83.72,0.00,23.08,36.38,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 20:53:00,230.63,227.28,229.23,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,90.89,0.00,65.24,41.74,4.86,0.00,0.00,1.94,79.06,0.00,9.57,28.43,-2.78,0.00,0.00,12.61,84.95,0.00,22.31,36.93,0.19,0.00,0.00
$PJCIFN2,29/10/2025 20:54:00,230.63,226.64,229.09,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,91.32,0.00,61.23,43.40,4.83,0.00,0.00,6.04,80.38,0.00,7.80,29.66,-3.95,0.00,0.00,12.20,84.49,0.00,21.84,36.44,0.05,0.00,0.00
$PJCIFN2,29/10/2025 20:55:00,231.53,226.90,229.14,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.90,91.19,0.00,67.62,42.30,4.31,0.00,0.00,6.06,76.54,0.00,9.00,30.73,-8.08,0.00,0.00,12.71,84.57,0.00,21.55,36.85,-0.44,0.00,0.00
$PJCIFN2,29/10/2025 20:56:00,230.88,227.93,229.26,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.16,96.67,0.00,61.79,41.98,3.09,0.00,0.00,6.07,79.15,0.00,9.59,27.70,-2.78,0.00,0.00,12.65,84.54,0.00,22.33,36.71,0.29,0.00,0.00
$PJCIFN2,29/10/2025 20:57:00,231.91,226.64,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.89,0.00,64.29,41.23,3.73,0.00,0.00,9.56,79.88,0.00,10.73,27.67,-2.78,0.00,0.00,12.37,84.23,0.00,23.87,36.08,0.03,0.00,0.00
$PJCIFN2,29/10/2025 20:58:00,231.01,226.26,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.84,0.00,61.44,41.23,1.92,0.00,0.00,8.38,78.98,0.00,7.75,32.57,-4.57,0.00,0.00,12.84,84.73,0.00,21.82,37.24,0.07,0.00,0.00
$PJCIFN2,29/10/2025 20:59:00,230.50,226.38,228.94,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.15,91.67,0.00,61.96,42.65,4.85,0.00,0.00,9.01,79.79,0.00,7.83,31.96,-3.94,0.00,0.00,12.89,84.53,0.00,21.51,36.93,0.33,0.00,0.00
$PJCIFN2,29/10/2025 21:00:00,230.50,227.16,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,91.53,0.00,61.27,40.39,2.52,0.00,0.00,7.25,74.48,0.00,8.37,30.70,-5.11,0.00,0.00,11.93,83.81,0.00,21.01,35.96,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 21:01:00,231.01,226.90,229.21,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.74,0.00,68.91,40.95,3.12,0.00,0.00,4.27,74.44,0.00,9.63,31.91,-3.96,0.00,0.00,12.05,83.76,0.00,22.33,36.66,0.09,0.00,0.00
$PJCIFN2,29/10/2025 21:02:00,230.75,227.54,229.14,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.28,93.61,0.00,62.13,41.72,1.93,0.00,0.00,7.83,78.48,0.00,10.11,32.37,-3.35,0.00,0.00,13.04,84.51,0.00,24.39,36.82,0.01,0.00,0.00
$PJCIFN2,29/10/2025 21:03:00,230.88,227.54,229.25,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,100.80,0.00,61.86,40.66,4.27,0.00,0.00,7.85,79.52,0.00,7.77,27.75,-2.76,0.00,0.00,11.78,85.44,0.00,21.86,35.93,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 21:04:00,231.01,226.77,229.13,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,90.73,0.00,62.27,42.66,7.85,0.00,0.00,10.18,79.74,0.00,7.83,28.68,-5.12,0.00,0.00,12.79,84.46,0.00,21.15,37.05,0.22,0.00,0.00
$PJCIFN2,29/10/2025 21:05:00,231.01,227.54,229.22,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,96.19,0.00,62.20,43.11,4.86,0.00,0.00,6.03,73.22,0.00,8.99,28.90,-4.55,0.00,0.00,12.25,83.73,0.00,22.53,36.50,0.00,0.00,0.00
$PJCIFN2,29/10/2025 21:06:00,230.75,227.67,229.18,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.27,0.00,71.22,43.62,4.28,0.00,0.00,9.00,77.97,0.00,8.39,31.25,-8.09,0.00,0.00,12.08,82.56,0.00,21.92,36.13,-0.56,0.00,0.00
$PJCIFN2,29/10/2025 21:07:00,230.75,225.87,229.25,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.83,0.00,62.44,43.75,3.69,0.00,0.00,6.56,76.38,0.00,10.73,30.25,-6.90,0.00,0.00,12.79,83.09,0.00,24.03,36.75,0.26,0.00,0.00
$PJCIFN2,29/10/2025 21:08:00,230.88,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,61.72,42.87,4.86,0.00,0.00,9.54,78.02,0.00,8.99,31.93,-6.90,0.00,0.00,12.18,81.84,0.00,22.49,36.21,-0.30,0.00,0.00
$PJCIFN2,29/10/2025 21:09:00,230.88,226.51,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.21,86.18,0.00,64.10,40.80,1.94,0.00,0.00,7.19,73.56,0.00,3.69,30.11,-2.78,0.00,0.00,12.81,81.14,0.00,21.26,36.87,0.02,0.00,0.00
$PJCIFN2,29/10/2025 21:10:00,230.50,226.77,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.65,0.00,61.88,43.20,3.11,0.00,0.00,10.15,75.70,0.00,7.81,31.39,-5.15,0.00,0.00,12.24,80.46,0.00,21.10,36.54,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 21:11:00,230.63,226.64,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.65,0.00,61.27,41.84,3.70,0.00,0.00,7.83,76.67,0.00,7.83,30.26,-3.39,0.00,0.00,13.22,81.23,0.00,22.22,37.26,0.19,0.00,0.00
$PJCIFN2,29/10/2025 21:12:00,231.14,227.41,229.10,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.11,0.00,63.58,44.70,5.47,0.00,0.00,8.40,68.66,0.00,9.02,32.50,-2.18,0.00,0.00,13.01,80.81,0.00,24.07,36.89,0.21,0.00,0.00
$PJCIFN2,29/10/2025 21:13:00,230.88,226.90,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,86.57,0.00,61.20,43.11,3.70,0.00,0.00,4.29,70.98,0.00,6.03,29.57,-11.66,0.00,0.00,12.17,80.03,0.00,21.16,36.27,-0.60,0.00,0.00
$PJCIFN2,29/10/2025 21:14:00,231.01,226.51,229.13,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.14,87.15,0.00,62.30,45.97,4.88,0.00,0.00,8.38,72.16,0.00,5.47,31.86,-8.68,0.00,0.00,12.49,80.66,0.00,21.42,36.68,0.34,0.00,0.00
$PJCIFN2,29/10/2025 21:15:00,230.75,227.41,229.24,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.26,99.08,0.00,62.13,44.11,4.28,0.00,0.00,7.84,77.63,0.00,8.97,30.75,-3.36,0.00,0.00,12.71,82.06,0.00,21.54,36.70,0.31,0.00,0.00
$PJCIFN2,29/10/2025 21:16:00,230.37,227.41,229.31,0.07,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.87,0.00,64.72,43.18,3.69,0.00,0.00,8.41,76.62,0.00,9.58,31.87,-2.20,0.00,0.00,12.20,80.22,0.00,22.36,36.60,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 21:17:00,230.50,227.54,229.27,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.31,87.01,0.00,67.77,42.57,7.20,0.00,0.00,10.19,74.52,0.00,7.82,32.50,-2.21,0.00,0.00,12.96,80.87,0.00,24.35,37.10,0.60,0.00,0.00
$PJCIFN2,29/10/2025 21:18:00,230.50,227.67,229.14,0.06,0.40,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.78,0.00,60.06,43.65,6.08,0.00,0.00,6.06,72.71,0.00,6.64,28.49,-5.71,0.00,0.00,11.86,80.29,0.00,21.39,36.02,-0.27,0.00,0.00
$PJCIFN2,29/10/2025 21:19:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,88.14,0.00,61.17,41.86,4.85,0.00,0.00,10.19,77.28,0.00,7.82,32.48,-2.78,0.00,0.00,12.78,80.58,0.00,21.53,36.62,0.21,0.00,0.00
$PJCIFN2,29/10/2025 21:20:00,230.11,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.10,86.67,0.00,60.54,41.30,3.10,0.00,0.00,6.63,72.67,0.00,8.96,26.51,-4.54,0.00,0.00,12.82,80.70,0.00,21.23,36.35,0.21,0.00,0.00
$PJCIFN2,29/10/2025 21:21:00,230.11,227.80,229.19,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.21,0.00,74.07,40.57,4.88,0.00,0.00,9.01,74.48,0.00,10.16,31.22,-8.09,0.00,0.00,12.70,80.49,0.00,23.90,36.21,-0.45,0.00,0.00
$PJCIFN2,29/10/2025 21:22:00,230.50,227.41,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.50,0.00,61.93,42.45,4.88,0.00,0.00,10.11,74.78,0.00,11.92,31.82,-2.78,0.00,0.00,13.19,80.62,0.00,23.35,36.75,0.33,0.00,0.00
$PJCIFN2,29/10/2025 21:23:00,230.75,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.26,90.10,0.00,61.17,41.88,3.11,0.00,0.00,9.56,77.00,0.00,8.98,33.09,-4.52,0.00,0.00,12.81,80.49,0.00,21.72,36.43,0.06,0.00,0.00
$PJCIFN2,29/10/2025 21:24:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.72,0.00,63.03,41.23,5.46,0.00,0.00,10.75,77.04,0.00,10.11,33.20,-1.61,0.00,0.00,13.00,80.76,0.00,21.80,36.62,0.31,0.00,0.00
$PJCIFN2,29/10/2025 21:25:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,87.74,0.00,62.27,41.27,3.11,0.00,0.00,10.14,76.37,0.00,9.58,30.79,-1.61,0.00,0.00,12.87,80.80,0.00,21.67,36.53,0.25,0.00,0.00
$PJCIFN2,29/10/2025 21:26:00,230.63,228.06,229.33,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.14,0.00,71.68,41.30,5.44,0.00,0.00,10.20,74.82,0.00,9.00,32.35,-3.97,0.00,0.00,12.56,80.61,0.00,21.54,36.17,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 21:27:00,230.24,227.93,229.24,0.08,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,99.55,0.00,69.34,41.74,1.92,0.00,0.00,8.42,76.25,0.00,8.99,31.18,-1.02,0.00,0.00,12.65,82.30,0.00,24.37,36.70,0.31,0.00,0.00
$PJCIFN2,29/10/2025 21:28:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.79,0.00,62.75,41.23,1.92,0.00,0.00,7.83,77.26,0.00,7.81,31.89,-5.15,0.00,0.00,12.67,80.68,0.00,22.01,36.36,0.02,0.00,0.00
$PJCIFN2,29/10/2025 21:29:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,90.01,0.00,60.58,40.10,3.70,0.00,0.00,9.60,73.18,0.00,6.05,31.87,-6.88,0.00,0.00,12.53,80.49,0.00,21.10,36.54,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 21:30:00,230.63,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.40,0.00,61.03,41.25,2.51,0.00,0.00,10.76,77.00,0.00,10.74,33.03,-1.02,0.00,0.00,12.97,81.21,0.00,21.90,36.83,0.27,0.00,0.00
$PJCIFN2,29/10/2025 21:31:00,230.11,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.30,0.00,61.03,41.16,1.34,0.00,0.00,9.04,76.75,0.00,9.00,31.93,-2.19,0.00,0.00,12.35,80.31,0.00,22.84,36.10,-0.49,0.00,0.00
$PJCIFN2,29/10/2025 21:32:00,230.63,227.67,229.16,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.26,0.00,80.97,41.84,2.51,0.00,0.00,7.81,77.21,0.00,11.91,31.84,-3.94,0.00,0.00,12.70,81.13,0.00,26.14,36.72,0.19,0.00,0.00
$PJCIFN2,29/10/2025 21:33:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,86.62,0.00,62.78,41.74,3.10,0.00,0.00,9.57,76.71,0.00,10.18,32.53,-1.61,0.00,0.00,12.81,80.77,0.00,21.72,36.51,-0.02,0.00,0.00
$PJCIFN2,29/10/2025 21:34:00,230.11,227.41,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.45,0.00,62.93,39.96,3.10,0.00,0.00,10.77,78.43,0.00,8.99,32.48,-3.96,0.00,0.00,12.93,81.37,0.00,21.75,36.67,0.04,0.00,0.00
$PJCIFN2,29/10/2025 21:35:00,231.14,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.53,0.00,61.86,41.34,4.86,0.00,0.00,7.83,73.56,0.00,6.04,30.77,-6.32,0.00,0.00,12.69,81.15,0.00,21.13,36.39,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 21:36:00,229.98,227.80,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,91.01,0.00,62.30,40.59,1.93,0.00,0.00,6.62,77.89,0.00,8.95,31.98,-2.78,0.00,0.00,12.98,81.72,0.00,22.63,36.54,0.13,0.00,0.00
$PJCIFN2,29/10/2025 21:37:00,230.11,228.06,229.21,0.07,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,92.60,0.00,65.35,47.87,3.10,0.00,0.00,5.48,75.95,0.00,10.75,31.39,-4.55,0.00,0.00,12.67,81.36,0.00,24.08,36.43,-0.09,0.00,0.00
$PJCIFN2,29/10/2025 21:38:00,230.75,226.13,229.06,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,22.06,90.40,0.00,62.34,41.16,6.67,0.00,0.00,5.42,72.00,0.00,7.21,23.60,-7.51,0.00,0.00,12.71,81.24,0.00,21.51,35.87,0.11,0.00,0.00
$PJCIFN2,29/10/2025 21:39:00,231.01,226.90,229.24,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.98,101.32,0.00,62.20,41.98,4.86,0.00,0.00,8.96,76.34,0.00,9.03,29.62,-4.55,0.00,0.00,13.32,83.68,0.00,22.04,37.10,0.35,0.00,0.00
$PJCIFN2,29/10/2025 21:40:00,230.63,226.26,229.28,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.89,87.79,0.00,62.30,43.50,4.88,0.00,0.00,7.25,76.25,0.00,7.25,29.98,-6.90,0.00,0.00,12.84,82.09,0.00,21.32,36.21,-0.46,0.00,0.00
$PJCIFN2,29/10/2025 21:41:00,230.88,226.38,229.03,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.94,0.00,64.03,43.21,8.40,0.00,0.00,9.54,74.11,0.00,3.68,28.32,-6.90,0.00,0.00,13.74,82.36,0.00,22.45,36.70,0.29,0.00,0.00
$PJCIFN2,29/10/2025 21:42:00,230.75,226.90,229.09,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.27,0.00,62.02,42.47,4.29,0.00,0.00,8.42,73.26,0.00,7.82,30.68,-2.79,0.00,0.00,13.12,82.44,0.00,22.82,36.51,0.03,0.00,0.00
$PJCIFN2,29/10/2025 21:43:00,232.04,227.16,229.17,0.09,0.42,0.00,0.27,0.18,0.05,0.00,0.00,0.05,0.31,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,95.97,0.00,61.82,41.84,10.80,0.00,0.00,10.81,71.80,0.00,7.82,28.41,-9.28,0.00,0.00,13.14,82.66,0.00,22.46,36.22,0.21,0.00,0.00
$PJCIFN2,29/10/2025 21:44:00,231.01,226.90,229.09,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,94.00,0.00,64.54,42.42,5.47,0.00,0.00,6.03,76.75,0.00,2.52,32.37,-5.73,0.00,0.00,12.99,83.54,0.00,21.90,37.20,0.22,0.00,0.00
$PJCIFN2,29/10/2025 21:45:00,231.01,225.87,229.12,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,89.42,0.00,61.92,45.61,6.64,0.00,0.00,6.08,76.84,0.00,4.29,30.73,-8.10,0.00,0.00,12.70,82.49,0.00,21.29,36.83,-0.28,0.00,0.00
$PJCIFN2,29/10/2025 21:46:00,230.88,226.13,228.95,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.12,89.29,0.00,64.21,43.21,8.96,0.00,0.00,7.15,74.57,0.00,10.14,32.64,-4.56,0.00,0.00,13.37,82.83,0.00,22.43,37.12,0.35,0.00,0.00
$PJCIFN2,29/10/2025 21:47:00,230.63,226.38,229.04,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.53,0.00,63.76,44.70,3.08,0.00,0.00,6.03,74.23,0.00,10.20,31.18,-3.35,0.00,0.00,13.06,82.58,0.00,22.70,36.81,-0.04,0.00,0.00
$PJCIFN2,29/10/2025 21:48:00,230.63,225.61,228.87,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.21,0.00,61.96,40.57,9.02,0.00,0.00,7.84,74.73,0.00,9.54,31.41,-8.62,0.00,0.00,12.74,82.45,0.00,22.40,36.52,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 21:49:00,230.24,226.77,229.09,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,93.99,0.00,62.48,41.74,1.92,0.00,0.00,8.41,78.75,0.00,5.47,30.21,-4.55,0.00,0.00,13.21,83.33,0.00,21.51,36.88,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 21:50:00,230.75,227.28,229.16,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.47,88.19,0.00,60.58,42.72,3.09,0.00,0.00,6.64,78.93,0.00,7.77,33.14,-4.53,0.00,0.00,12.87,82.89,0.00,21.20,36.75,-0.15,0.00,0.00
$PJCIFN2,29/10/2025 21:51:00,230.24,226.64,229.16,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,100.42,0.00,65.24,43.18,2.50,0.00,0.00,6.65,78.61,0.00,9.00,31.29,-2.20,0.00,0.00,12.84,84.46,0.00,22.05,36.73,-0.06,0.00,0.00
$PJCIFN2,29/10/2025 21:52:00,230.63,226.77,229.18,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,92.22,0.00,64.79,41.86,6.63,0.00,0.00,10.80,77.04,0.00,7.22,30.33,-4.54,0.00,0.00,13.28,82.72,0.00,23.10,36.73,0.06,0.00,0.00
$PJCIFN2,29/10/2025 21:53:00,231.53,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.24,0.00,61.06,40.82,4.28,0.00,0.00,9.56,79.47,0.00,8.38,30.85,-4.55,0.00,0.00,12.79,82.83,0.00,22.20,36.38,0.20,0.00,0.00
$PJCIFN2,29/10/2025 21:54:00,230.63,226.77,229.24,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.75,90.40,0.00,62.24,44.85,3.11,0.00,0.00,4.29,76.88,0.00,3.10,29.52,-5.72,0.00,0.00,12.67,82.37,0.00,21.19,36.48,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 21:55:00,230.63,227.16,229.26,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.12,0.00,64.90,45.36,3.11,0.00,0.00,7.21,78.34,0.00,7.83,31.20,-6.90,0.00,0.00,12.20,82.20,0.00,21.47,36.35,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 21:56:00,231.27,227.16,229.25,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.07,0.00,64.58,43.52,4.28,0.00,0.00,10.24,77.90,0.00,8.40,31.39,-2.78,0.00,0.00,13.06,82.74,0.00,22.36,36.95,0.39,0.00,0.00
$PJCIFN2,29/10/2025 21:57:00,231.01,226.51,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.21,88.88,0.00,64.08,43.16,4.86,0.00,0.00,7.84,72.12,0.00,10.04,29.03,-3.37,0.00,0.00,12.77,81.31,0.00,23.23,36.71,-0.55,0.00,0.00
$PJCIFN2,29/10/2025 21:58:00,231.27,227.41,229.36,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,92.32,0.00,62.27,43.45,3.11,0.00,0.00,8.41,73.85,0.00,9.01,30.26,-3.96,0.00,0.00,12.47,82.05,0.00,21.83,36.51,-0.03,0.00,0.00
$PJCIFN2,29/10/2025 21:59:00,230.75,227.16,229.28,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.76,91.22,0.00,62.09,43.28,5.45,0.00,0.00,9.64,77.49,0.00,6.07,28.29,-2.20,0.00,0.00,13.03,81.89,0.00,21.66,36.64,0.43,0.00,0.00
$PJCIFN2,29/10/2025 22:00:00,230.75,227.03,229.22,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,87.64,0.00,60.13,42.99,1.93,0.00,0.00,7.22,78.17,0.00,7.82,30.82,-3.97,0.00,0.00,12.40,81.00,0.00,20.82,36.44,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 22:01:00,230.75,227.80,229.30,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.37,0.00,62.75,42.54,3.69,0.00,0.00,3.70,77.67,0.00,6.04,30.11,-2.20,0.00,0.00,12.92,81.45,0.00,22.68,36.77,0.36,0.00,0.00
$PJCIFN2,29/10/2025 22:02:00,231.14,226.51,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,87.30,0.00,63.70,41.79,4.86,0.00,0.00,5.42,77.04,0.00,8.41,32.55,-5.74,0.00,0.00,13.26,81.36,0.00,23.97,36.50,0.09,0.00,0.00
$PJCIFN2,29/10/2025 22:03:00,231.01,226.51,229.03,0.09,0.42,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,97.64,0.00,60.44,45.79,6.03,0.00,0.00,9.03,75.23,0.00,6.03,27.05,-3.99,0.00,0.00,13.06,82.02,0.00,21.90,36.51,0.60,0.00,0.00
$PJCIFN2,29/10/2025 22:04:00,231.91,226.90,229.34,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.41,0.00,68.36,41.20,4.87,0.00,0.00,6.65,73.34,0.00,8.97,28.25,-1.60,0.00,0.00,12.56,81.12,0.00,21.90,36.37,0.45,0.00,0.00
$PJCIFN2,29/10/2025 22:05:00,231.14,226.51,229.17,0.06,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.48,0.00,66.48,45.22,5.97,0.00,0.00,7.23,71.10,0.00,8.38,25.50,-6.26,0.00,0.00,12.33,79.89,0.00,21.87,36.09,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 22:06:00,231.65,227.67,229.25,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,86.96,0.00,62.96,44.73,4.30,0.00,0.00,9.58,74.11,0.00,9.64,29.49,-3.95,0.00,0.00,12.69,80.51,0.00,22.14,36.25,0.36,0.00,0.00
$PJCIFN2,29/10/2025 22:07:00,230.88,227.16,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.47,0.00,64.79,40.62,3.69,0.00,0.00,4.29,76.71,0.00,8.99,31.91,-4.56,0.00,0.00,12.41,80.32,0.00,23.43,36.36,-0.36,0.00,0.00
$PJCIFN2,29/10/2025 22:08:00,230.88,224.84,229.05,0.08,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.98,0.00,63.58,46.88,7.21,0.00,0.00,3.13,71.17,0.00,9.00,24.39,-8.06,0.00,0.00,12.41,80.26,0.00,22.13,36.04,0.06,0.00,0.00
$PJCIFN2,29/10/2025 22:09:00,230.88,227.41,229.03,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.67,85.98,0.00,63.26,42.99,7.82,0.00,0.00,5.46,71.76,0.00,9.56,30.66,-8.08,0.00,0.00,12.42,80.54,0.00,21.49,36.86,0.13,0.00,0.00
$PJCIFN2,29/10/2025 22:10:00,231.53,228.06,229.46,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.47,87.50,0.00,62.44,46.38,5.44,0.00,0.00,8.99,76.25,0.00,7.83,28.97,-2.19,0.00,0.00,12.51,80.71,0.00,21.55,36.56,0.33,0.00,0.00
$PJCIFN2,29/10/2025 22:11:00,231.01,226.77,229.08,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,87.45,0.00,61.82,42.62,7.25,0.00,0.00,1.94,73.44,0.00,6.03,30.97,-6.32,0.00,0.00,12.68,80.34,0.00,22.01,36.66,0.51,0.00,0.00
$PJCIFN2,29/10/2025 22:12:00,230.50,227.54,229.21,0.09,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,87.70,0.00,70.47,42.96,3.11,0.00,0.00,6.06,75.32,0.00,9.00,31.93,-8.07,0.00,0.00,12.86,80.64,0.00,23.72,36.40,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 22:13:00,230.24,227.80,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.31,89.36,0.00,61.89,43.08,1.93,0.00,0.00,10.18,76.58,0.00,5.45,32.55,-3.38,0.00,0.00,12.84,80.79,0.00,21.45,37.02,0.03,0.00,0.00
$PJCIFN2,29/10/2025 22:14:00,230.63,227.03,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.55,0.00,62.71,42.02,2.53,0.00,0.00,7.20,75.70,0.00,9.01,29.96,-5.14,0.00,0.00,12.97,81.16,0.00,21.85,36.93,0.13,0.00,0.00
$PJCIFN2,29/10/2025 22:15:00,231.53,225.36,229.15,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.96,98.41,0.00,59.97,42.30,5.44,0.00,0.00,7.84,68.11,0.00,3.69,30.66,-4.53,0.00,0.00,12.11,81.95,0.00,20.70,36.35,-0.33,0.00,0.00
$PJCIFN2,29/10/2025 22:16:00,230.24,227.67,229.32,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.19,0.00,62.41,42.40,3.69,0.00,0.00,10.15,76.16,0.00,7.81,32.57,-5.13,0.00,0.00,13.01,81.37,0.00,22.75,36.94,0.12,0.00,0.00
$PJCIFN2,29/10/2025 22:17:00,230.37,227.28,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,86.08,0.00,64.58,41.25,1.93,0.00,0.00,10.20,76.62,0.00,9.59,30.84,-3.36,0.00,0.00,12.35,80.01,0.00,23.97,36.24,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 22:18:00,230.24,227.80,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,87.50,0.00,63.03,42.40,3.70,0.00,0.00,4.28,74.11,0.00,7.83,33.23,-5.14,0.00,0.00,12.33,80.53,0.00,21.47,36.43,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 22:19:00,230.11,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.09,0.00,61.79,40.71,1.93,0.00,0.00,9.58,76.16,0.00,9.57,32.37,-2.20,0.00,0.00,12.79,81.08,0.00,21.97,36.90,0.45,0.00,0.00
$PJCIFN2,29/10/2025 22:20:00,231.91,227.80,229.24,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.84,86.67,0.00,61.58,42.47,3.70,0.00,0.00,9.59,76.16,0.00,7.80,31.41,-6.31,0.00,0.00,12.14,80.33,0.00,20.80,36.15,-0.50,0.00,0.00
$PJCIFN2,29/10/2025 22:21:00,230.37,227.28,229.21,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.23,87.94,0.00,63.92,42.94,2.51,0.00,0.00,6.02,77.23,0.00,10.19,33.09,-3.38,0.00,0.00,12.86,81.02,0.00,23.49,36.80,0.31,0.00,0.00
$PJCIFN2,29/10/2025 22:22:00,230.63,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.27,0.00,61.65,41.84,1.34,0.00,0.00,10.17,75.66,0.00,9.57,31.25,-1.60,0.00,0.00,12.75,80.46,0.00,23.45,36.26,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 22:23:00,230.75,227.80,229.21,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.78,88.43,0.00,59.92,42.47,1.93,0.00,0.00,9.58,77.76,0.00,9.05,31.27,-3.96,0.00,0.00,12.73,80.82,0.00,21.40,36.20,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 22:24:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.26,0.00,63.37,42.40,3.68,0.00,0.00,11.34,76.38,0.00,9.55,32.44,-2.20,0.00,0.00,13.35,81.19,0.00,22.04,36.65,0.38,0.00,0.00
$PJCIFN2,29/10/2025 22:25:00,230.11,227.54,229.20,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,88.83,0.00,61.68,39.55,3.10,0.00,0.00,7.79,75.03,0.00,6.04,31.78,-1.61,0.00,0.00,12.79,80.51,0.00,20.97,36.35,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 22:26:00,230.50,227.16,229.23,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.89,0.00,62.57,44.67,4.88,0.00,0.00,9.61,77.26,0.00,9.00,32.94,-1.61,0.00,0.00,13.32,81.47,0.00,22.33,36.92,0.38,0.00,0.00
$PJCIFN2,29/10/2025 22:27:00,230.63,227.28,229.22,0.08,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,99.10,0.00,66.48,44.26,3.68,0.00,0.00,7.80,72.51,0.00,6.65,32.32,-4.54,0.00,0.00,12.81,83.12,0.00,23.60,36.22,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 22:28:00,230.63,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.30,0.00,63.95,41.91,4.26,0.00,0.00,10.18,75.19,0.00,8.38,30.70,-2.19,0.00,0.00,12.86,81.27,0.00,22.10,36.06,0.11,0.00,0.00
$PJCIFN2,29/10/2025 22:29:00,230.11,227.54,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.04,91.68,0.00,62.09,40.73,1.93,0.00,0.00,10.16,78.67,0.00,8.40,30.72,-3.38,0.00,0.00,13.22,82.30,0.00,21.26,36.43,0.22,0.00,0.00
$PJCIFN2,29/10/2025 22:30:00,230.24,227.80,229.21,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.55,89.47,0.00,61.79,42.50,4.28,0.00,0.00,8.42,77.67,0.00,9.58,31.23,-3.37,0.00,0.00,13.05,82.03,0.00,21.30,36.65,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 22:31:00,230.37,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,89.81,0.00,62.20,41.34,3.68,0.00,0.00,7.80,79.11,0.00,8.41,33.05,-2.78,0.00,0.00,13.23,82.79,0.00,22.75,36.71,0.20,0.00,0.00
$PJCIFN2,29/10/2025 22:32:00,230.24,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.10,0.00,62.34,41.34,1.93,0.00,0.00,9.01,78.17,0.00,9.58,33.07,-3.96,0.00,0.00,13.21,82.53,0.00,22.48,36.85,0.07,0.00,0.00
$PJCIFN2,29/10/2025 22:33:00,230.37,227.41,229.09,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.94,0.00,61.75,41.77,4.86,0.00,0.00,6.06,78.61,0.00,7.22,33.03,-3.37,0.00,0.00,12.53,82.48,0.00,21.16,36.39,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 22:34:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.07,0.00,60.51,41.88,3.11,0.00,0.00,10.16,79.15,0.00,9.01,29.52,-3.97,0.00,0.00,12.75,83.17,0.00,21.17,36.89,0.33,0.00,0.00
$PJCIFN2,29/10/2025 22:35:00,230.24,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.37,0.00,62.71,41.86,1.34,0.00,0.00,9.59,78.43,0.00,8.98,32.52,-2.78,0.00,0.00,12.32,82.87,0.00,21.60,36.45,-0.41,0.00,0.00
$PJCIFN2,29/10/2025 22:36:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.15,0.00,63.44,41.81,3.10,0.00,0.00,10.17,77.13,0.00,10.73,33.58,-1.61,0.00,0.00,12.84,83.38,0.00,22.42,36.96,0.17,0.00,0.00
$PJCIFN2,29/10/2025 22:37:00,229.98,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.06,0.00,62.75,44.06,1.34,0.00,0.00,6.63,77.39,0.00,10.78,31.86,-1.61,0.00,0.00,13.04,83.01,0.00,23.55,36.46,-0.01,0.00,0.00
$PJCIFN2,29/10/2025 22:38:00,230.88,227.80,229.14,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.48,0.00,61.72,39.73,3.71,0.00,0.00,11.36,79.65,0.00,9.56,30.13,-3.36,0.00,0.00,13.13,83.06,0.00,22.58,36.36,-0.17,0.00,0.00
$PJCIFN2,29/10/2025 22:39:00,230.24,227.93,229.11,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.55,102.25,0.00,61.20,41.25,2.52,0.00,0.00,10.17,78.48,0.00,7.80,32.50,-4.54,0.00,0.00,13.46,84.87,0.00,21.96,37.09,0.50,0.00,0.00
$PJCIFN2,29/10/2025 22:40:00,230.50,227.93,229.15,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.81,93.25,0.00,63.66,40.82,3.10,0.00,0.00,11.34,79.88,0.00,7.24,32.46,-2.78,0.00,0.00,13.42,83.44,0.00,21.39,36.53,0.22,0.00,0.00
$PJCIFN2,29/10/2025 22:41:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.81,0.00,61.65,40.80,2.51,0.00,0.00,10.19,77.65,0.00,9.58,33.20,-2.20,0.00,0.00,12.99,82.98,0.00,22.21,36.50,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 22:42:00,230.37,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.45,0.00,63.44,42.38,2.53,0.00,0.00,10.74,80.20,0.00,10.73,33.54,-1.02,0.00,0.00,13.53,83.55,0.00,23.87,37.16,0.36,0.00,0.00
$PJCIFN2,29/10/2025 22:43:00,230.75,227.54,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.67,0.00,62.78,42.30,1.34,0.00,0.00,10.20,79.25,0.00,9.56,32.46,-1.61,0.00,0.00,12.92,83.07,0.00,22.79,36.58,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 22:44:00,230.24,227.67,229.02,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,89.22,0.00,59.34,40.64,1.33,0.00,0.00,10.19,79.11,0.00,8.38,32.48,-1.61,0.00,0.00,12.67,82.66,0.00,20.94,36.27,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 22:45:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,89.81,0.00,61.58,41.88,1.92,0.00,0.00,10.80,79.66,0.00,10.18,33.09,-2.18,0.00,0.00,13.07,83.04,0.00,21.48,36.79,0.25,0.00,0.00
$PJCIFN2,29/10/2025 22:46:00,230.37,227.28,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.86,0.00,62.82,42.50,1.34,0.00,0.00,10.74,78.43,0.00,10.74,31.91,-2.19,0.00,0.00,13.08,82.77,0.00,22.29,36.47,-0.11,0.00,0.00
$PJCIFN2,29/10/2025 22:47:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.23,0.00,63.40,40.62,1.34,0.00,0.00,10.17,78.52,0.00,10.16,33.05,-2.78,0.00,0.00,12.82,82.42,0.00,22.87,36.49,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 22:48:00,230.63,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.48,0.00,61.10,41.81,2.52,0.00,0.00,10.19,79.93,0.00,10.17,32.97,-1.61,0.00,0.00,13.38,82.99,0.00,23.12,37.15,0.36,0.00,0.00
$PJCIFN2,29/10/2025 22:49:00,230.24,227.54,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,89.66,0.00,62.30,41.86,1.93,0.00,0.00,9.56,77.04,0.00,9.58,31.32,-2.19,0.00,0.00,12.86,82.12,0.00,20.98,36.35,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 22:50:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.65,0.00,61.03,39.55,1.92,0.00,0.00,9.62,76.62,0.00,8.41,31.98,-2.78,0.00,0.00,13.20,81.88,0.00,21.36,36.19,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 22:51:00,230.37,227.80,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,98.60,0.00,62.78,41.88,2.51,0.00,0.00,11.37,79.06,0.00,10.17,31.93,-2.78,0.00,0.00,13.44,83.57,0.00,22.23,36.80,0.45,0.00,0.00
$PJCIFN2,29/10/2025 22:52:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.40,0.00,62.93,41.88,1.93,0.00,0.00,10.73,77.71,0.00,10.76,32.44,-1.60,0.00,0.00,12.98,81.20,0.00,23.45,36.22,-0.10,0.00,0.00
$PJCIFN2,29/10/2025 22:53:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.81,0.00,62.23,40.64,4.27,0.00,0.00,9.58,76.29,0.00,9.62,31.32,-1.02,0.00,0.00,13.40,81.59,0.00,22.91,36.79,0.33,0.00,0.00
$PJCIFN2,29/10/2025 22:54:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.09,0.00,61.72,41.23,1.93,0.00,0.00,9.01,77.49,0.00,10.16,32.39,-4.54,0.00,0.00,12.97,80.90,0.00,21.39,36.37,-0.52,0.00,0.00
$PJCIFN2,29/10/2025 22:55:00,230.24,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.10,0.00,60.51,41.32,1.34,0.00,0.00,8.42,74.94,0.00,9.00,30.70,-1.61,0.00,0.00,12.80,81.12,0.00,21.44,36.46,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 22:56:00,230.37,227.67,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,88.08,0.00,62.85,41.84,2.51,0.00,0.00,10.80,76.80,0.00,9.61,33.03,-5.12,0.00,0.00,13.36,81.20,0.00,21.77,36.62,0.30,0.00,0.00
$PJCIFN2,29/10/2025 22:57:00,230.63,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,62.85,41.18,3.10,0.00,0.00,9.01,76.91,0.00,10.76,31.91,-3.37,0.00,0.00,12.52,80.58,0.00,22.76,36.00,-0.38,0.00,0.00
$PJCIFN2,29/10/2025 22:58:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.94,0.00,62.20,41.25,1.34,0.00,0.00,10.19,77.76,0.00,10.76,31.86,-1.61,0.00,0.00,13.10,81.12,0.00,22.83,36.62,0.28,0.00,0.00
$PJCIFN2,29/10/2025 22:59:00,230.63,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.92,88.09,0.00,61.68,42.42,3.10,0.00,0.00,6.03,77.30,0.00,9.01,31.91,-2.79,0.00,0.00,13.14,81.40,0.00,21.65,36.61,0.33,0.00,0.00
$PJCIFN2,29/10/2025 23:00:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.61,0.00,61.10,41.18,3.10,0.00,0.00,9.62,76.88,0.00,9.57,31.37,-3.38,0.00,0.00,12.66,80.47,0.00,20.99,36.24,-0.45,0.00,0.00
$PJCIFN2,29/10/2025 23:01:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.68,0.00,62.75,41.84,1.93,0.00,0.00,11.35,76.75,0.00,10.75,31.89,-1.02,0.00,0.00,13.51,81.24,0.00,22.65,36.97,0.39,0.00,0.00
$PJCIFN2,29/10/2025 23:02:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.50,0.00,62.93,40.17,3.69,0.00,0.00,11.36,75.49,0.00,9.57,31.96,-2.77,0.00,0.00,13.52,80.73,0.00,22.73,36.49,-0.05,0.00,0.00
$PJCIFN2,29/10/2025 23:03:00,230.24,228.06,229.26,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,98.06,0.00,61.06,40.57,7.19,0.00,0.00,7.83,77.89,0.00,8.40,33.01,-4.55,0.00,0.00,13.30,82.32,0.00,22.29,36.29,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 23:04:00,230.50,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.10,87.89,0.00,61.17,41.93,4.27,0.00,0.00,10.79,77.39,0.00,10.17,31.89,-1.61,0.00,0.00,13.74,81.31,0.00,21.74,36.79,0.30,0.00,0.00
$PJCIFN2,29/10/2025 23:05:00,230.24,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.50,0.00,64.58,40.78,1.93,0.00,0.00,11.39,77.52,0.00,10.76,32.57,-1.02,0.00,0.00,13.69,81.18,0.00,23.73,37.12,0.39,0.00,0.00
$PJCIFN2,29/10/2025 23:06:00,230.37,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.57,0.00,61.13,40.08,1.33,0.00,0.00,10.18,75.16,0.00,10.75,31.36,-5.11,0.00,0.00,13.05,80.24,0.00,22.42,36.17,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 23:07:00,230.11,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.97,0.00,62.89,43.04,4.25,0.00,0.00,9.59,77.39,0.00,9.55,32.41,-2.20,0.00,0.00,13.39,81.19,0.00,23.23,36.92,0.33,0.00,0.00
$PJCIFN2,29/10/2025 23:08:00,230.37,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.74,0.00,61.61,40.62,1.93,0.00,0.00,10.18,75.19,0.00,6.65,32.46,-1.61,0.00,0.00,13.13,80.48,0.00,22.07,36.31,0.06,0.00,0.00
$PJCIFN2,29/10/2025 23:09:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,86.27,0.00,61.58,40.66,1.92,0.00,0.00,7.21,74.90,0.00,9.02,31.34,-3.96,0.00,0.00,12.94,80.35,0.00,21.24,36.04,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 23:10:00,230.11,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.01,0.00,62.55,41.86,2.52,0.00,0.00,8.39,76.67,0.00,7.84,31.30,-1.60,0.00,0.00,13.44,81.21,0.00,22.50,36.78,0.46,0.00,0.00
$PJCIFN2,29/10/2025 23:11:00,230.37,228.06,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.94,0.00,62.44,41.86,3.09,0.00,0.00,11.32,76.58,0.00,10.77,31.43,-3.38,0.00,0.00,13.50,80.95,0.00,22.19,36.49,0.16,0.00,0.00
$PJCIFN2,29/10/2025 23:12:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,86.81,0.00,63.40,41.27,6.06,0.00,0.00,8.42,77.26,0.00,11.93,30.77,-5.10,0.00,0.00,13.10,80.88,0.00,24.25,36.31,-0.21,0.00,0.00
$PJCIFN2,29/10/2025 23:13:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.82,0.00,64.28,41.77,1.93,0.00,0.00,10.16,74.36,0.00,10.73,31.23,-4.53,0.00,0.00,13.59,81.11,0.00,22.94,36.83,0.37,0.00,0.00
$PJCIFN2,29/10/2025 23:14:00,230.37,227.41,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,86.77,0.00,61.89,40.12,5.46,0.00,0.00,8.94,77.28,0.00,6.65,31.89,-1.61,0.00,0.00,12.82,80.58,0.00,21.29,35.98,-0.07,0.00,0.00
$PJCIFN2,29/10/2025 23:15:00,230.24,227.54,229.23,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,99.24,0.00,62.82,41.72,3.70,0.00,0.00,9.58,76.58,0.00,9.00,31.39,-2.79,0.00,0.00,12.91,81.94,0.00,21.32,35.73,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 23:16:00,230.50,227.93,229.28,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,86.91,0.00,63.58,42.87,7.23,0.00,0.00,7.83,77.84,0.00,9.01,31.25,-3.96,0.00,0.00,14.04,81.12,0.00,22.70,37.04,0.30,0.00,0.00
$PJCIFN2,29/10/2025 23:17:00,229.98,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.40,0.00,62.23,40.62,6.03,0.00,0.00,9.54,76.58,0.00,10.77,31.95,-2.77,0.00,0.00,12.99,80.45,0.00,23.19,36.06,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 23:18:00,230.63,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.25,0.00,61.13,42.45,3.10,0.00,0.00,10.17,77.84,0.00,9.54,31.86,-2.19,0.00,0.00,13.49,81.24,0.00,22.01,36.88,0.14,0.00,0.00
$PJCIFN2,29/10/2025 23:19:00,230.37,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.40,0.00,62.34,41.18,2.52,0.00,0.00,10.80,75.66,0.00,9.00,33.14,-2.19,0.00,0.00,13.43,81.08,0.00,20.98,36.61,0.09,0.00,0.00
$PJCIFN2,29/10/2025 23:20:00,230.37,227.67,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.22,87.55,0.00,66.81,40.10,4.26,0.00,0.00,8.40,77.54,0.00,7.81,31.77,-2.18,0.00,0.00,13.20,81.07,0.00,21.46,36.22,0.03,0.00,0.00
$PJCIFN2,29/10/2025 23:21:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.40,0.00,64.10,40.69,3.70,0.00,0.00,10.71,76.41,0.00,10.73,31.39,-3.35,0.00,0.00,13.68,81.65,0.00,24.00,36.37,0.03,0.00,0.00
$PJCIFN2,29/10/2025 23:22:00,230.11,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.13,0.00,62.96,41.74,1.34,0.00,0.00,10.79,77.21,0.00,10.79,32.57,-5.11,0.00,0.00,13.37,81.34,0.00,22.87,36.34,-0.47,0.00,0.00
$PJCIFN2,29/10/2025 23:23:00,230.11,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.99,0.00,62.37,42.45,5.47,0.00,0.00,10.19,77.30,0.00,7.81,32.41,-5.70,0.00,0.00,13.41,82.09,0.00,21.76,36.71,0.06,0.00,0.00
$PJCIFN2,29/10/2025 23:24:00,230.37,227.54,229.23,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.41,89.96,0.00,61.72,42.40,2.52,0.00,0.00,10.74,77.58,0.00,6.63,31.89,-1.61,0.00,0.00,13.54,82.28,0.00,21.14,36.65,0.08,0.00,0.00
$PJCIFN2,29/10/2025 23:25:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.48,0.00,61.23,40.03,2.50,0.00,0.00,10.73,74.82,0.00,8.98,32.46,-4.55,0.00,0.00,13.05,81.79,0.00,21.29,36.23,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 23:26:00,230.11,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.40,0.00,61.17,41.16,6.03,0.00,0.00,10.78,76.08,0.00,2.51,31.39,-1.61,0.00,0.00,13.45,82.70,0.00,22.26,36.89,0.47,0.00,0.00
$PJCIFN2,29/10/2025 23:27:00,230.50,227.80,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,100.36,0.00,62.75,41.41,2.51,0.00,0.00,10.72,78.06,0.00,10.18,31.27,-2.78,0.00,0.00,13.13,84.09,0.00,23.95,36.63,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 23:28:00,230.24,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.63,0.00,62.34,41.20,4.27,0.00,0.00,10.80,78.52,0.00,10.16,31.96,-2.79,0.00,0.00,13.42,83.08,0.00,21.79,36.88,0.22,0.00,0.00
$PJCIFN2,29/10/2025 23:29:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.56,0.00,61.03,41.16,1.93,0.00,0.00,9.01,76.75,0.00,9.58,31.48,-1.02,0.00,0.00,13.53,83.18,0.00,21.83,36.99,0.21,0.00,0.00
$PJCIFN2,29/10/2025 23:30:00,230.50,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,90.15,0.00,63.48,41.18,3.09,0.00,0.00,11.89,79.06,0.00,8.97,31.32,-1.61,0.00,0.00,13.17,82.71,0.00,20.67,36.32,-0.32,0.00,0.00
$PJCIFN2,29/10/2025 23:31:00,230.88,228.06,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,89.61,0.00,61.68,41.79,2.52,0.00,0.00,10.77,77.76,0.00,7.79,30.73,-1.61,0.00,0.00,14.15,83.17,0.00,22.58,36.93,0.35,0.00,0.00
$PJCIFN2,29/10/2025 23:32:00,229.98,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,89.26,0.00,63.58,41.23,1.93,0.00,0.00,6.65,79.70,0.00,9.57,31.27,-2.19,0.00,0.00,13.33,82.93,0.00,21.42,36.18,-0.14,0.00,0.00
$PJCIFN2,29/10/2025 23:33:00,230.24,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.53,0.00,64.21,42.38,5.47,0.00,0.00,10.17,78.89,0.00,7.83,31.25,-4.56,0.00,0.00,13.47,83.13,0.00,22.50,37.05,0.05,0.00,0.00
$PJCIFN2,29/10/2025 23:34:00,230.50,227.80,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.32,0.00,65.16,41.88,1.92,0.00,0.00,8.42,79.11,0.00,10.14,30.18,-2.78,0.00,0.00,13.54,83.36,0.00,21.98,37.00,0.38,0.00,0.00
$PJCIFN2,29/10/2025 23:35:00,230.24,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,89.99,0.00,64.13,42.38,1.92,0.00,0.00,11.36,77.39,0.00,7.81,32.42,-5.11,0.00,0.00,13.30,82.24,0.00,21.18,36.40,-0.43,0.00,0.00
$PJCIFN2,29/10/2025 23:36:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.46,0.00,61.03,40.12,3.70,0.00,0.00,9.62,78.39,0.00,8.41,32.55,-2.79,0.00,0.00,13.54,82.82,0.00,21.99,36.76,0.46,0.00,0.00
$PJCIFN2,29/10/2025 23:37:00,230.37,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.63,0.00,63.95,40.59,3.10,0.00,0.00,8.40,78.30,0.00,10.18,31.82,-1.61,0.00,0.00,13.38,82.46,0.00,23.31,36.82,0.22,0.00,0.00
$PJCIFN2,29/10/2025 23:38:00,230.11,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.43,0.00,61.06,40.05,3.10,0.00,0.00,8.99,73.64,0.00,9.55,30.77,-3.38,0.00,0.00,12.93,82.01,0.00,22.54,36.36,-0.31,0.00,0.00
$PJCIFN2,29/10/2025 23:39:00,230.63,227.93,229.17,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.18,100.70,0.00,62.41,41.79,1.92,0.00,0.00,10.14,79.43,0.00,10.16,31.34,-2.78,0.00,0.00,13.49,84.00,0.00,21.74,36.76,0.37,0.00,0.00
$PJCIFN2,29/10/2025 23:40:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.91,0.00,60.44,40.80,4.27,0.00,0.00,7.23,77.67,0.00,6.65,32.55,-1.61,0.00,0.00,12.86,81.38,0.00,21.24,36.31,-0.13,0.00,0.00
$PJCIFN2,29/10/2025 23:41:00,230.63,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,86.66,0.00,64.65,41.81,1.93,0.00,0.00,9.59,78.06,0.00,8.99,33.14,-3.37,0.00,0.00,13.54,81.37,0.00,22.55,36.77,0.18,0.00,0.00
$PJCIFN2,29/10/2025 23:42:00,230.11,227.54,229.21,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,85.83,0.00,63.73,41.72,3.66,0.00,0.00,8.98,74.48,0.00,9.57,32.59,-4.54,0.00,0.00,13.17,80.72,0.00,22.46,36.38,-0.20,0.00,0.00
$PJCIFN2,29/10/2025 23:43:00,230.50,227.93,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.42,0.00,61.23,41.77,2.52,0.00,0.00,9.59,74.69,0.00,7.24,31.27,-4.55,0.00,0.00,13.36,80.82,0.00,22.43,36.29,-0.12,0.00,0.00
$PJCIFN2,29/10/2025 23:44:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.20,89.96,0.00,61.03,42.33,5.45,0.00,0.00,10.76,77.43,0.00,8.98,33.10,-4.55,0.00,0.00,13.68,81.14,0.00,21.58,36.85,0.20,0.00,0.00
$PJCIFN2,29/10/2025 23:45:00,230.37,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,86.81,0.00,61.58,40.10,1.93,0.00,0.00,10.80,76.16,0.00,9.56,31.95,-2.20,0.00,0.00,13.22,80.34,0.00,21.06,36.40,-0.37,0.00,0.00
$PJCIFN2,29/10/2025 23:46:00,230.37,227.80,229.19,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.26,0.00,65.09,41.81,3.69,0.00,0.00,7.24,76.45,0.00,10.76,31.98,-3.37,0.00,0.00,13.75,80.92,0.00,22.61,37.13,0.37,0.00,0.00
$PJCIFN2,29/10/2025 23:47:00,230.50,227.67,229.25,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,85.73,0.00,63.48,41.20,3.69,0.00,0.00,9.03,75.66,0.00,10.74,32.50,-2.19,0.00,0.00,12.83,80.07,0.00,22.77,36.37,-0.24,0.00,0.00
$PJCIFN2,29/10/2025 23:48:00,230.63,227.16,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.22,0.00,61.40,42.87,1.93,0.00,0.00,10.68,76.80,0.00,9.58,31.91,-2.19,0.00,0.00,13.09,80.40,0.00,22.64,36.53,0.09,0.00,0.00
$PJCIFN2,29/10/2025 23:49:00,230.37,228.06,229.30,0.08,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.40,86.18,0.00,60.03,43.04,3.67,0.00,0.00,11.35,77.58,0.00,10.16,31.29,-1.02,0.00,0.00,13.67,80.90,0.00,21.54,36.65,0.28,0.00,0.00
$PJCIFN2,29/10/2025 23:50:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,86.22,0.00,61.72,41.20,2.52,0.00,0.00,7.26,75.53,0.00,9.02,31.84,-3.37,0.00,0.00,13.17,80.58,0.00,21.60,36.51,-0.16,0.00,0.00
$PJCIFN2,29/10/2025 23:51:00,230.63,227.67,229.24,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.91,0.00,65.13,42.26,4.27,0.00,0.00,10.80,77.56,0.00,10.16,32.55,-2.20,0.00,0.00,13.35,82.46,0.00,22.26,36.80,0.29,0.00,0.00
$PJCIFN2,29/10/2025 23:52:00,230.50,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,87.10,0.00,62.71,40.59,4.87,0.00,0.00,10.18,73.69,0.00,10.76,31.34,-3.96,0.00,0.00,13.27,80.53,0.00,22.73,36.16,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 23:53:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.47,0.00,61.75,41.18,1.34,0.00,0.00,9.59,76.88,0.00,9.59,33.05,-5.70,0.00,0.00,13.16,80.52,0.00,22.39,36.34,-0.39,0.00,0.00
$PJCIFN2,29/10/2025 23:54:00,230.63,227.93,229.28,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.13,0.00,62.23,42.99,4.87,0.00,0.00,9.58,77.43,0.00,10.22,32.55,-3.38,0.00,0.00,13.90,81.15,0.00,22.12,36.62,0.36,0.00,0.00
$PJCIFN2,29/10/2025 23:55:00,230.11,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.50,0.00,61.51,41.06,1.93,0.00,0.00,9.00,76.67,0.00,9.58,30.26,-2.78,0.00,0.00,13.19,80.44,0.00,21.11,36.19,-0.23,0.00,0.00
$PJCIFN2,29/10/2025 23:56:00,230.24,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.91,0.00,63.37,41.13,2.51,0.00,0.00,9.01,75.70,0.00,9.58,32.48,-5.13,0.00,0.00,13.25,80.61,0.00,22.12,36.47,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 23:57:00,230.37,227.54,229.33,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.11,0.00,63.30,45.31,3.71,0.00,0.00,11.34,76.88,0.00,7.83,31.95,-1.61,0.00,0.00,13.63,81.08,0.00,23.25,36.83,0.03,0.00,0.00
$PJCIFN2,29/10/2025 23:58:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.01,0.00,60.58,41.18,1.34,0.00,0.00,10.78,76.28,0.00,7.22,31.36,-1.61,0.00,0.00,12.98,80.42,0.00,22.29,36.04,-0.18,0.00,0.00
$PJCIFN2,29/10/2025 23:59:00,230.50,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.22,0.00,61.30,40.71,3.69,0.00,0.00,9.00,77.47,0.00,8.38,32.46,-2.78,0.00,0.00,13.67,81.19,0.00,21.95,36.66,0.43,0.00,0.00
$PJCIFN2,30/10/2025 00:00:00,230.24,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.99,0.00,61.72,41.30,1.92,0.00,0.00,10.78,76.71,0.00,10.12,31.91,-1.61,0.00,0.00,13.55,80.64,0.00,21.11,36.35,-0.10,0.00,0.00