$PJCIFN2,28/10/2025 00:01:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.09,0.00,63.92,42.94,1.92,0.00,0.00,11.37,78.34,0.00,10.17,33.09,-1.61,0.00,0.00,13.64,81.18,0.00,22.78,36.93,0.16,0.00,0.00
$PJCIFN2,28/10/2025 00:02:00,230.50,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.67,0.00,62.96,41.30,1.92,0.00,0.00,11.38,77.13,0.00,11.35,30.80,-2.19,0.00,0.00,13.95,81.03,0.00,23.53,37.22,0.06,0.00,0.00
$PJCIFN2,28/10/2025 00:03:00,230.50,227.54,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,98.65,0.00,62.34,40.64,1.92,0.00,0.00,11.36,77.80,0.00,10.15,33.09,-1.61,0.00,0.00,13.38,82.02,0.00,21.49,36.76,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 00:04:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.06,0.00,61.10,42.28,1.34,0.00,0.00,11.34,76.87,0.00,10.16,33.12,-1.02,0.00,0.00,13.72,81.11,0.00,22.06,37.24,0.31,0.00,0.00
$PJCIFN2,28/10/2025 00:05:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.76,0.00,62.20,41.81,1.92,0.00,0.00,10.79,78.17,0.00,9.57,32.42,-1.61,0.00,0.00,13.17,80.80,0.00,22.07,36.76,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 00:06:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.96,0.00,62.16,41.79,1.34,0.00,0.00,11.39,77.34,0.00,10.78,31.87,-1.60,0.00,0.00,13.54,81.22,0.00,22.49,36.97,0.26,0.00,0.00
$PJCIFN2,28/10/2025 00:07:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.27,0.00,61.72,40.59,1.34,0.00,0.00,10.78,77.30,0.00,10.77,33.10,-3.37,0.00,0.00,13.19,80.72,0.00,22.88,36.39,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 00:08:00,230.37,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.74,0.00,61.61,41.79,1.93,0.00,0.00,11.31,77.26,0.00,10.77,32.44,-6.33,0.00,0.00,13.55,81.39,0.00,21.91,36.85,0.21,0.00,0.00
$PJCIFN2,28/10/2025 00:09:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.98,0.00,60.41,41.09,1.34,0.00,0.00,11.96,77.56,0.00,9.59,32.42,-1.61,0.00,0.00,13.14,80.84,0.00,21.63,36.33,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 00:10:00,230.50,227.54,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.65,0.00,60.92,42.33,1.93,0.00,0.00,11.36,78.12,0.00,10.16,33.16,-1.61,0.00,0.00,13.31,81.27,0.00,21.98,36.67,0.11,0.00,0.00
$PJCIFN2,28/10/2025 00:11:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.60,0.00,61.75,41.27,1.93,0.00,0.00,10.71,76.78,0.00,9.57,31.30,-1.61,0.00,0.00,13.14,81.28,0.00,22.12,36.46,0.06,0.00,0.00
$PJCIFN2,28/10/2025 00:12:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.81,0.00,63.40,41.18,0.75,0.00,0.00,10.77,77.89,0.00,10.76,32.46,-1.61,0.00,0.00,13.19,81.50,0.00,23.02,36.14,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 00:13:00,230.75,227.41,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,87.84,0.00,63.23,41.65,1.92,0.00,0.00,11.32,78.52,0.00,11.91,31.37,-1.02,0.00,0.00,13.82,81.80,0.00,22.45,36.53,0.26,0.00,0.00
$PJCIFN2,28/10/2025 00:14:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,87.79,0.00,62.30,41.72,1.93,0.00,0.00,10.18,77.86,0.00,9.58,30.11,-1.61,0.00,0.00,13.49,81.86,0.00,21.65,36.42,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 00:15:00,230.75,227.54,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.48,99.08,0.00,60.41,40.71,1.34,0.00,0.00,11.95,79.65,0.00,9.57,33.71,-1.59,0.00,0.00,13.54,83.89,0.00,21.44,36.78,0.03,0.00,0.00
$PJCIFN2,28/10/2025 00:16:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.43,0.00,62.20,41.16,1.34,0.00,0.00,11.35,79.02,0.00,9.58,32.50,-1.61,0.00,0.00,13.40,82.43,0.00,22.36,36.49,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 00:17:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.48,0.00,63.30,41.67,1.34,0.00,0.00,10.78,79.06,0.00,10.76,31.95,-1.60,0.00,0.00,12.86,82.58,0.00,23.04,36.20,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 00:18:00,230.63,227.54,229.17,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.35,0.00,67.47,42.38,1.92,0.00,0.00,10.78,80.38,0.00,11.31,33.12,-1.02,0.00,0.00,13.42,83.26,0.00,22.46,37.08,0.32,0.00,0.00
$PJCIFN2,28/10/2025 00:19:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,88.78,0.00,62.16,42.33,1.92,0.00,0.00,10.79,79.84,0.00,8.98,32.53,-1.61,0.00,0.00,13.30,82.95,0.00,21.34,36.79,0.08,0.00,0.00
$PJCIFN2,28/10/2025 00:20:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.77,0.00,61.17,40.50,1.34,0.00,0.00,11.33,79.06,0.00,9.57,32.48,-1.61,0.00,0.00,13.30,82.90,0.00,21.71,36.67,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 00:21:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.91,0.00,62.13,41.86,1.34,0.00,0.00,11.37,79.74,0.00,10.75,32.52,-2.20,0.00,0.00,13.47,83.40,0.00,23.76,36.95,0.23,0.00,0.00
$PJCIFN2,28/10/2025 00:22:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.94,0.00,62.89,41.13,1.33,0.00,0.00,10.77,79.61,0.00,11.34,32.44,-2.18,0.00,0.00,13.30,82.78,0.00,22.87,36.54,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 00:23:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.36,0.00,61.51,42.84,1.34,0.00,0.00,11.33,80.20,0.00,10.73,32.99,-1.02,0.00,0.00,13.67,83.32,0.00,22.34,36.91,0.31,0.00,0.00
$PJCIFN2,28/10/2025 00:24:00,230.50,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.80,89.27,0.00,62.82,41.37,1.93,0.00,0.00,11.37,79.30,0.00,8.99,32.42,-3.38,0.00,0.00,13.50,82.99,0.00,21.54,36.76,0.08,0.00,0.00
$PJCIFN2,28/10/2025 00:25:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.48,0.00,60.37,41.23,1.93,0.00,0.00,10.77,79.93,0.00,8.99,32.44,-2.20,0.00,0.00,13.38,83.08,0.00,21.46,36.86,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 00:26:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.94,0.00,62.23,42.26,1.93,0.00,0.00,11.37,80.01,0.00,10.18,32.52,-1.60,0.00,0.00,13.94,83.44,0.00,23.27,37.27,0.64,0.00,0.00
$PJCIFN2,28/10/2025 00:27:00,230.75,227.80,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,100.39,0.00,64.03,41.37,1.92,0.00,0.00,11.33,79.16,0.00,10.77,32.41,-1.61,0.00,0.00,13.03,83.99,0.00,23.27,36.25,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 00:28:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,61.61,42.40,1.92,0.00,0.00,11.34,79.84,0.00,10.15,31.91,-1.60,0.00,0.00,13.44,83.19,0.00,22.21,36.84,0.17,0.00,0.00
$PJCIFN2,28/10/2025 00:29:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.47,0.00,61.06,42.28,1.34,0.00,0.00,10.79,79.84,0.00,10.75,32.53,-1.60,0.00,0.00,13.60,83.34,0.00,21.94,37.07,0.34,0.00,0.00
$PJCIFN2,28/10/2025 00:30:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,89.02,0.00,61.68,42.84,1.93,0.00,0.00,11.32,79.79,0.00,9.57,32.50,-1.61,0.00,0.00,13.31,83.23,0.00,21.48,36.96,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 00:31:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.97,0.00,63.33,41.16,1.34,0.00,0.00,10.75,79.52,0.00,10.15,31.84,-1.61,0.00,0.00,13.23,83.04,0.00,23.21,36.48,0.08,0.00,0.00
$PJCIFN2,28/10/2025 00:32:00,230.63,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.77,89.76,0.00,60.41,41.32,3.11,0.00,0.00,9.60,79.24,0.00,9.56,31.89,-1.61,0.00,0.00,13.96,83.62,0.00,21.64,37.33,0.51,0.00,0.00
$PJCIFN2,28/10/2025 00:33:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.64,0.00,61.54,41.63,4.28,0.00,0.00,10.75,79.11,0.00,7.79,32.42,-1.60,0.00,0.00,13.36,82.91,0.00,21.93,36.61,0.24,0.00,0.00
$PJCIFN2,28/10/2025 00:34:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.07,0.00,61.82,42.59,3.10,0.00,0.00,9.55,76.32,0.00,8.41,29.39,-3.38,0.00,0.00,13.03,82.51,0.00,21.26,36.36,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 00:35:00,230.37,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.04,0.00,61.47,43.50,1.92,0.00,0.00,11.37,80.24,0.00,10.74,33.10,-0.43,0.00,0.00,13.67,83.14,0.00,21.75,37.25,0.46,0.00,0.00
$PJCIFN2,28/10/2025 00:36:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.87,0.00,64.54,42.35,1.34,0.00,0.00,11.32,78.34,0.00,10.18,31.87,-1.02,0.00,0.00,13.32,82.32,0.00,23.22,36.65,0.14,0.00,0.00
$PJCIFN2,28/10/2025 00:37:00,230.50,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,86.18,0.00,62.27,41.23,1.92,0.00,0.00,10.75,78.06,0.00,11.33,31.30,-1.61,0.00,0.00,13.31,81.38,0.00,23.00,36.69,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 00:38:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.96,0.00,62.71,41.74,1.34,0.00,0.00,10.78,78.71,0.00,11.38,31.84,-1.61,0.00,0.00,13.59,81.72,0.00,22.98,36.83,0.23,0.00,0.00
$PJCIFN2,28/10/2025 00:39:00,230.50,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,98.71,0.00,60.48,41.88,1.34,0.00,0.00,10.78,77.21,0.00,10.14,31.91,-1.61,0.00,0.00,12.94,82.31,0.00,21.35,36.14,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 00:40:00,230.50,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,61.61,41.37,1.91,0.00,0.00,10.18,78.02,0.00,8.99,31.87,-1.61,0.00,0.00,12.99,80.96,0.00,21.82,36.23,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 00:41:00,230.88,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,85.63,0.00,63.99,41.27,1.35,0.00,0.00,11.35,77.89,0.00,10.16,33.09,-1.61,0.00,0.00,13.62,81.30,0.00,23.07,37.03,0.29,0.00,0.00
$PJCIFN2,28/10/2025 00:42:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.50,0.00,61.65,42.40,1.34,0.00,0.00,11.34,77.43,0.00,11.34,33.03,-1.61,0.00,0.00,13.38,80.83,0.00,23.07,36.57,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 00:43:00,230.63,227.80,229.23,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.97,0.00,62.85,43.16,1.92,0.00,0.00,11.35,77.52,0.00,11.33,31.89,-1.61,0.00,0.00,13.81,81.33,0.00,22.18,37.13,0.35,0.00,0.00
$PJCIFN2,28/10/2025 00:44:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.01,0.00,62.16,42.94,1.34,0.00,0.00,10.78,77.26,0.00,9.59,32.50,-1.60,0.00,0.00,13.19,80.72,0.00,21.55,36.45,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 00:45:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,86.52,0.00,61.13,40.05,1.92,0.00,0.00,10.20,77.80,0.00,9.58,32.52,-1.60,0.00,0.00,12.98,80.71,0.00,21.57,36.34,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 00:46:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.76,0.00,64.03,41.20,1.93,0.00,0.00,11.36,77.84,0.00,10.76,31.30,-1.02,0.00,0.00,13.74,81.45,0.00,23.54,36.95,0.42,0.00,0.00
$PJCIFN2,28/10/2025 00:47:00,230.63,227.54,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.76,0.00,65.86,41.91,1.92,0.00,0.00,10.76,77.93,0.00,11.33,31.86,-1.02,0.00,0.00,13.33,81.08,0.00,23.58,36.77,0.03,0.00,0.00
$PJCIFN2,28/10/2025 00:48:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.21,0.00,61.54,41.20,1.33,0.00,0.00,10.77,77.43,0.00,10.15,33.05,-1.61,0.00,0.00,13.43,80.88,0.00,21.55,36.59,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 00:49:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.45,0.00,61.58,41.70,1.93,0.00,0.00,10.77,77.43,0.00,8.40,32.46,-1.61,0.00,0.00,13.33,80.93,0.00,21.67,36.47,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 00:50:00,230.50,227.93,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.72,0.00,59.86,40.73,1.92,0.00,0.00,11.33,77.93,0.00,10.16,33.05,-1.61,0.00,0.00,12.97,80.66,0.00,21.29,36.14,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 00:51:00,230.75,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,98.12,0.00,62.27,41.86,1.93,0.00,0.00,10.82,77.26,0.00,10.74,32.42,-1.02,0.00,0.00,13.47,82.58,0.00,23.19,36.66,0.31,0.00,0.00
$PJCIFN2,28/10/2025 00:52:00,230.63,227.54,229.29,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.51,0.00,65.60,42.33,1.34,0.00,0.00,10.78,77.93,0.00,11.35,31.93,-1.61,0.00,0.00,13.43,81.16,0.00,24.18,36.74,0.12,0.00,0.00
$PJCIFN2,28/10/2025 00:53:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,61.06,40.78,0.75,0.00,0.00,11.40,77.89,0.00,10.16,32.44,-1.61,0.00,0.00,13.45,80.82,0.00,21.82,36.11,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 00:54:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.70,0.00,61.20,43.52,1.34,0.00,0.00,11.95,78.06,0.00,10.76,33.07,-1.61,0.00,0.00,14.09,81.50,0.00,21.48,37.24,0.35,0.00,0.00
$PJCIFN2,28/10/2025 00:55:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,62.27,44.11,1.34,0.00,0.00,10.77,77.34,0.00,9.00,31.89,-1.61,0.00,0.00,13.23,81.01,0.00,21.10,36.40,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 00:56:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.37,0.00,60.51,41.23,1.34,0.00,0.00,10.17,77.97,0.00,10.17,32.57,-1.61,0.00,0.00,12.99,81.00,0.00,22.33,36.20,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 00:57:00,230.75,227.67,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.06,0.00,63.37,42.50,1.93,0.00,0.00,11.91,77.26,0.00,11.94,31.91,-1.02,0.00,0.00,13.66,81.55,0.00,24.16,36.89,0.23,0.00,0.00
$PJCIFN2,28/10/2025 00:58:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.81,0.00,62.96,42.38,1.34,0.00,0.00,10.77,77.34,0.00,11.36,32.48,-1.61,0.00,0.00,13.17,80.91,0.00,22.82,36.43,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 00:59:00,230.63,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.72,0.00,63.99,41.18,1.93,0.00,0.00,11.36,77.76,0.00,9.58,31.96,-1.61,0.00,0.00,13.53,81.22,0.00,21.90,36.73,0.02,0.00,0.00
$PJCIFN2,28/10/2025 01:00:00,230.63,227.80,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.03,0.00,62.78,41.77,1.91,0.00,0.00,10.78,76.88,0.00,11.35,33.07,-1.61,0.00,0.00,13.53,81.15,0.00,23.13,36.67,0.10,0.00,0.00
$PJCIFN2,28/10/2025 01:01:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.21,0.00,60.51,41.70,1.34,0.00,0.00,11.36,77.93,0.00,10.17,31.34,-1.02,0.00,0.00,13.35,80.87,0.00,23.16,36.23,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 01:02:00,230.63,227.54,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,89.22,0.00,62.20,41.77,3.10,0.00,0.00,8.41,78.30,0.00,10.74,31.93,-1.61,0.00,0.00,13.71,81.40,0.00,23.46,36.79,0.28,0.00,0.00
$PJCIFN2,28/10/2025 01:03:00,230.50,227.67,229.20,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,101.12,0.00,63.99,42.40,1.93,0.00,0.00,10.75,74.44,0.00,9.03,30.70,-2.79,0.00,0.00,13.08,82.83,0.00,22.06,36.23,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 01:04:00,230.50,227.16,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.21,0.00,62.20,41.20,1.34,0.00,0.00,10.80,77.43,0.00,11.35,31.34,-2.20,0.00,0.00,13.37,81.36,0.00,23.28,36.26,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 01:05:00,230.63,227.41,229.23,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.72,0.00,80.16,40.57,1.91,0.00,0.00,11.37,78.56,0.00,12.51,31.93,-1.61,0.00,0.00,13.85,82.17,0.00,25.11,36.78,0.42,0.00,0.00
$PJCIFN2,28/10/2025 01:06:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.40,0.00,62.34,43.57,1.93,0.00,0.00,11.38,77.97,0.00,8.97,32.42,-1.60,0.00,0.00,13.11,81.55,0.00,22.23,36.16,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 01:07:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.02,0.00,61.68,42.45,1.93,0.00,0.00,10.78,78.56,0.00,10.17,32.50,-1.02,0.00,0.00,13.78,82.42,0.00,23.26,36.68,0.32,0.00,0.00
$PJCIFN2,28/10/2025 01:08:00,230.50,227.80,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.37,0.00,64.06,42.40,1.34,0.00,0.00,10.79,79.15,0.00,10.74,32.50,-1.02,0.00,0.00,13.35,82.57,0.00,23.26,36.46,0.00,0.00,0.00
$PJCIFN2,28/10/2025 01:09:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.84,0.00,64.03,42.30,1.34,0.00,0.00,11.93,78.93,0.00,10.16,31.86,-1.61,0.00,0.00,13.08,82.41,0.00,22.59,36.29,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 01:10:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.71,0.00,62.13,42.33,1.91,0.00,0.00,11.35,79.93,0.00,11.35,33.07,-1.02,0.00,0.00,13.67,83.23,0.00,23.25,37.12,0.38,0.00,0.00
$PJCIFN2,28/10/2025 01:11:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.18,0.00,62.23,41.25,1.34,0.00,0.00,11.37,79.24,0.00,10.74,33.07,-2.20,0.00,0.00,13.07,82.75,0.00,22.15,36.41,-0.47,0.00,0.00
$PJCIFN2,28/10/2025 01:12:00,230.50,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,89.02,0.00,63.44,42.47,1.91,0.00,0.00,11.37,78.56,0.00,13.11,32.53,-1.02,0.00,0.00,13.87,83.52,0.00,24.86,37.18,0.47,0.00,0.00
$PJCIFN2,28/10/2025 01:13:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.19,0.00,62.27,42.96,1.92,0.00,0.00,9.57,79.84,0.00,8.96,32.46,-1.60,0.00,0.00,13.26,83.16,0.00,22.73,36.79,0.10,0.00,0.00
$PJCIFN2,28/10/2025 01:14:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.36,0.00,63.99,40.62,3.10,0.00,0.00,10.17,77.21,0.00,10.17,32.52,-1.61,0.00,0.00,12.97,82.92,0.00,23.60,36.42,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 01:15:00,230.63,227.80,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.01,0.00,64.06,41.18,1.93,0.00,0.00,10.77,80.79,0.00,10.76,31.30,-1.02,0.00,0.00,13.60,85.13,0.00,22.95,37.14,0.33,0.00,0.00
$PJCIFN2,28/10/2025 01:16:00,230.75,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.92,0.00,62.23,41.91,1.34,0.00,0.00,10.18,79.24,0.00,11.94,32.46,-2.20,0.00,0.00,13.08,83.26,0.00,23.33,36.48,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 01:17:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.07,0.00,61.54,41.74,1.92,0.00,0.00,11.37,79.65,0.00,11.92,31.91,-1.02,0.00,0.00,13.68,83.74,0.00,23.91,36.96,0.40,0.00,0.00
$PJCIFN2,28/10/2025 01:18:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.66,0.00,62.82,42.28,1.93,0.00,0.00,10.79,80.15,0.00,10.74,31.95,-1.61,0.00,0.00,13.55,83.52,0.00,22.97,36.58,0.25,0.00,0.00
$PJCIFN2,28/10/2025 01:19:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.82,0.00,61.61,40.66,1.34,0.00,0.00,11.36,80.47,0.00,9.55,32.48,-1.61,0.00,0.00,13.41,83.16,0.00,22.03,36.45,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 01:20:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.25,0.00,63.40,41.79,1.34,0.00,0.00,10.78,79.65,0.00,10.76,32.50,-1.61,0.00,0.00,13.43,83.57,0.00,24.28,36.84,0.10,0.00,0.00
$PJCIFN2,28/10/2025 01:21:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.74,0.00,64.06,41.11,1.33,0.00,0.00,11.35,80.20,0.00,10.74,31.95,-1.60,0.00,0.00,13.04,83.06,0.00,23.26,36.57,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 01:22:00,230.88,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,88.58,0.00,62.82,41.84,1.93,0.00,0.00,11.33,80.20,0.00,12.50,32.46,-1.61,0.00,0.00,13.97,83.32,0.00,24.08,36.91,0.46,0.00,0.00
$PJCIFN2,28/10/2025 01:23:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.32,0.00,62.20,42.35,1.92,0.00,0.00,10.78,78.84,0.00,10.16,32.46,-1.60,0.00,0.00,13.75,83.12,0.00,22.94,36.90,0.24,0.00,0.00
$PJCIFN2,28/10/2025 01:24:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.06,0.00,63.30,41.74,0.75,0.00,0.00,10.76,79.06,0.00,10.76,32.44,-1.61,0.00,0.00,12.94,82.19,0.00,22.42,36.19,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 01:25:00,230.50,227.54,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.08,0.00,62.16,41.32,2.51,0.00,0.00,11.37,79.56,0.00,10.74,31.91,-1.61,0.00,0.00,13.42,82.74,0.00,22.79,36.78,0.18,0.00,0.00
$PJCIFN2,28/10/2025 01:26:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.60,0.00,63.51,41.25,1.34,0.00,0.00,10.78,79.65,0.00,11.34,33.03,-1.61,0.00,0.00,13.30,82.23,0.00,23.14,36.67,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 01:27:00,230.88,227.67,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,99.33,0.00,64.50,40.59,1.34,0.00,0.00,10.78,78.48,0.00,10.14,31.32,-2.19,0.00,0.00,13.05,83.10,0.00,22.59,36.51,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 01:28:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.82,42.94,1.92,0.00,0.00,11.35,78.30,0.00,11.92,33.05,-1.02,0.00,0.00,13.67,82.01,0.00,23.65,37.22,0.32,0.00,0.00
$PJCIFN2,28/10/2025 01:29:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.98,0.00,61.79,41.91,1.34,0.00,0.00,11.35,77.34,0.00,10.20,33.03,-1.61,0.00,0.00,13.13,81.29,0.00,22.33,36.36,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 01:30:00,230.63,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.51,0.00,62.20,41.18,1.34,0.00,0.00,10.77,78.62,0.00,10.76,31.96,-1.62,0.00,0.00,12.97,81.12,0.00,22.67,36.23,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 01:31:00,230.63,227.80,229.22,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.23,0.00,71.06,42.30,1.92,0.00,0.00,11.37,77.41,0.00,10.75,31.91,-1.02,0.00,0.00,13.75,81.64,0.00,23.70,36.82,0.32,0.00,0.00
$PJCIFN2,28/10/2025 01:32:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.22,0.00,61.68,42.30,1.92,0.00,0.00,11.36,77.90,0.00,10.16,32.52,-2.20,0.00,0.00,13.45,81.10,0.00,21.82,36.56,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 01:33:00,230.75,227.54,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.11,0.00,66.33,41.23,1.93,0.00,0.00,10.18,78.11,0.00,9.58,31.36,-1.02,0.00,0.00,13.39,80.95,0.00,22.81,36.71,0.10,0.00,0.00
$PJCIFN2,28/10/2025 01:34:00,230.63,227.80,229.35,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.94,0.00,62.82,42.28,1.93,0.00,0.00,11.37,77.41,0.00,10.75,31.91,-1.02,0.00,0.00,13.68,81.04,0.00,23.03,36.91,0.34,0.00,0.00
$PJCIFN2,28/10/2025 01:35:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,85.98,0.00,61.68,42.45,0.75,0.00,0.00,10.78,77.54,0.00,10.17,31.86,-1.60,0.00,0.00,13.03,80.44,0.00,22.32,36.17,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 01:36:00,230.63,227.67,229.30,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,86.22,0.00,69.18,41.70,1.34,0.00,0.00,11.37,78.53,0.00,10.77,32.52,-1.61,0.00,0.00,13.54,81.16,0.00,24.74,36.83,0.29,0.00,0.00
$PJCIFN2,28/10/2025 01:37:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.98,0.00,61.65,42.91,1.93,0.00,0.00,10.18,77.41,0.00,9.58,31.34,-1.02,0.00,0.00,13.17,80.91,0.00,23.30,36.42,0.00,0.00,0.00
$PJCIFN2,28/10/2025 01:38:00,230.63,227.67,229.30,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.14,0.00,64.13,41.23,1.92,0.00,0.00,10.75,73.93,0.00,10.14,31.84,-1.61,0.00,0.00,13.05,80.44,0.00,23.48,36.27,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 01:39:00,230.50,227.67,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,98.27,0.00,62.13,41.79,1.34,0.00,0.00,11.96,77.97,0.00,10.76,33.09,-1.61,0.00,0.00,13.76,82.62,0.00,22.90,36.90,0.27,0.00,0.00
$PJCIFN2,28/10/2025 01:40:00,230.50,227.41,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.33,0.00,63.44,40.10,1.34,0.00,0.00,11.37,77.34,0.00,10.80,32.48,-1.61,0.00,0.00,12.97,80.64,0.00,22.81,36.30,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 01:41:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.91,0.00,61.82,42.30,1.34,0.00,0.00,10.74,78.06,0.00,10.17,33.09,-1.60,0.00,0.00,13.58,81.00,0.00,23.18,36.79,0.20,0.00,0.00
$PJCIFN2,28/10/2025 01:42:00,230.63,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.22,0.00,63.51,41.20,1.93,0.00,0.00,11.34,74.90,0.00,10.76,31.30,-2.79,0.00,0.00,13.60,80.82,0.00,23.19,36.53,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 01:43:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.27,0.00,62.75,40.03,1.34,0.00,0.00,6.61,76.71,0.00,10.16,32.53,-5.71,0.00,0.00,12.92,80.45,0.00,22.19,36.14,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 01:44:00,230.37,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.01,0.00,63.00,41.91,1.91,0.00,0.00,10.20,77.97,0.00,11.35,31.98,-1.61,0.00,0.00,13.82,81.26,0.00,23.57,36.93,0.35,0.00,0.00
$PJCIFN2,28/10/2025 01:45:00,230.63,227.80,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.34,0.00,62.23,41.84,1.34,0.00,0.00,11.36,76.87,0.00,10.74,31.98,-4.55,0.00,0.00,13.27,80.89,0.00,22.10,36.38,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 01:46:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,85.84,0.00,61.68,42.45,1.93,0.00,0.00,9.56,76.84,0.00,11.35,32.55,-2.78,0.00,0.00,13.35,80.92,0.00,24.14,36.60,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 01:47:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.28,0.00,61.68,41.77,1.92,0.00,0.00,11.40,77.04,0.00,11.35,33.09,-1.61,0.00,0.00,13.51,80.92,0.00,22.50,36.76,0.07,0.00,0.00
$PJCIFN2,28/10/2025 01:48:00,230.37,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.18,0.00,62.75,41.13,1.34,0.00,0.00,7.83,77.39,0.00,10.76,30.73,-1.61,0.00,0.00,12.88,80.86,0.00,22.78,36.37,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 01:49:00,230.63,227.28,229.29,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.74,0.00,65.09,42.33,1.93,0.00,0.00,11.39,77.00,0.00,10.16,31.37,-1.02,0.00,0.00,13.67,81.15,0.00,22.82,36.95,0.28,0.00,0.00
$PJCIFN2,28/10/2025 01:50:00,230.63,227.54,229.32,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.32,0.00,62.96,41.67,0.75,0.00,0.00,10.79,77.84,0.00,10.76,31.95,-2.20,0.00,0.00,12.98,80.47,0.00,22.56,36.30,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 01:51:00,230.50,227.80,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.13,0.00,62.93,40.75,1.92,0.00,0.00,11.37,78.56,0.00,10.15,33.09,-1.61,0.00,0.00,13.64,82.67,0.00,23.85,36.71,0.13,0.00,0.00
$PJCIFN2,28/10/2025 01:52:00,230.50,227.93,229.31,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.86,0.00,64.03,42.38,1.34,0.00,0.00,10.78,78.04,0.00,9.58,31.98,-1.61,0.00,0.00,13.33,81.37,0.00,22.76,36.69,0.14,0.00,0.00
$PJCIFN2,28/10/2025 01:53:00,230.24,227.80,229.26,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,85.73,0.00,62.44,40.59,1.93,0.00,0.00,10.71,77.21,0.00,8.43,31.73,-3.97,0.00,0.00,13.65,81.17,0.00,22.03,36.04,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 01:54:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.99,0.00,63.48,40.73,6.01,0.00,0.00,9.02,75.95,0.00,8.40,31.39,-1.61,0.00,0.00,13.16,81.90,0.00,23.15,36.43,0.50,0.00,0.00
$PJCIFN2,28/10/2025 01:55:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.62,0.00,62.71,40.10,1.93,0.00,0.00,10.17,73.81,0.00,8.40,30.66,-2.20,0.00,0.00,12.91,81.38,0.00,22.08,36.08,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 01:56:00,230.24,227.67,229.27,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.63,0.00,62.71,42.35,4.84,0.00,0.00,8.39,78.61,0.00,10.20,30.77,-1.02,0.00,0.00,13.46,82.38,0.00,23.83,36.50,0.75,0.00,0.00
$PJCIFN2,28/10/2025 01:57:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.68,0.00,62.20,41.77,4.26,0.00,0.00,9.60,74.86,0.00,9.57,32.42,-1.61,0.00,0.00,13.73,82.07,0.00,23.50,36.68,0.23,0.00,0.00
$PJCIFN2,28/10/2025 01:58:00,230.11,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.86,0.00,61.06,41.23,1.34,0.00,0.00,11.33,77.56,0.00,10.77,31.96,-3.95,0.00,0.00,13.02,81.75,0.00,22.60,36.10,-0.52,0.00,0.00
$PJCIFN2,28/10/2025 01:59:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.62,0.00,62.27,41.27,1.93,0.00,0.00,11.39,78.74,0.00,10.76,31.37,-1.61,0.00,0.00,13.63,82.48,0.00,23.03,36.73,0.39,0.00,0.00
$PJCIFN2,28/10/2025 02:00:00,230.75,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.63,0.00,64.69,41.79,1.92,0.00,0.00,7.82,78.67,0.00,10.16,31.96,-3.98,0.00,0.00,13.22,82.36,0.00,23.20,36.27,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 02:01:00,230.37,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.84,0.00,62.27,41.20,1.92,0.00,0.00,9.57,79.15,0.00,10.76,32.44,-3.98,0.00,0.00,13.50,82.72,0.00,22.54,36.88,0.00,0.00,0.00
$PJCIFN2,28/10/2025 02:02:00,230.63,227.80,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,88.38,0.00,63.33,42.00,2.52,0.00,0.00,10.21,76.21,0.00,8.39,32.55,-4.56,0.00,0.00,13.89,82.89,0.00,24.41,36.92,0.18,0.00,0.00
$PJCIFN2,28/10/2025 02:03:00,230.63,227.80,229.18,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.80,0.00,64.06,42.35,1.34,0.00,0.00,10.18,80.24,0.00,9.56,31.29,-1.61,0.00,0.00,13.30,84.32,0.00,22.03,36.70,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 02:04:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.96,0.00,63.33,41.16,1.34,0.00,0.00,10.79,79.30,0.00,11.35,33.10,-2.18,0.00,0.00,13.53,83.16,0.00,23.64,36.78,0.26,0.00,0.00
$PJCIFN2,28/10/2025 02:05:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.37,0.00,64.58,42.28,1.34,0.00,0.00,10.19,79.52,0.00,9.56,31.87,-1.61,0.00,0.00,12.89,82.85,0.00,22.82,36.41,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 02:06:00,230.24,227.41,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.78,0.00,62.06,42.38,1.93,0.00,0.00,10.76,79.06,0.00,11.32,31.91,-1.02,0.00,0.00,13.53,83.64,0.00,23.26,36.99,0.32,0.00,0.00
$PJCIFN2,28/10/2025 02:07:00,230.88,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.71,0.00,62.13,43.11,1.34,0.00,0.00,11.35,79.61,0.00,10.22,33.07,-2.20,0.00,0.00,13.35,83.44,0.00,23.64,37.01,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 02:08:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,62.23,42.35,1.91,0.00,0.00,11.35,80.06,0.00,10.77,31.34,-1.61,0.00,0.00,13.08,83.15,0.00,23.01,36.38,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 02:09:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.84,0.00,63.33,42.33,1.93,0.00,0.00,11.93,80.92,0.00,11.33,30.77,-2.19,0.00,0.00,13.91,83.76,0.00,22.50,37.02,0.45,0.00,0.00
$PJCIFN2,28/10/2025 02:10:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.98,0.00,62.23,40.23,1.34,0.00,0.00,10.18,79.93,0.00,10.74,33.03,-1.60,0.00,0.00,13.19,83.15,0.00,22.85,36.25,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 02:11:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.07,0.00,60.34,41.25,1.34,0.00,0.00,10.76,79.84,0.00,9.57,31.32,-1.61,0.00,0.00,13.27,83.35,0.00,22.59,36.23,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 02:12:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.60,0.00,63.33,42.30,1.93,0.00,0.00,11.96,80.92,0.00,11.93,31.91,-1.02,0.00,0.00,13.78,83.94,0.00,24.13,37.17,0.43,0.00,0.00
$PJCIFN2,28/10/2025 02:13:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.61,0.00,64.61,40.59,1.92,0.00,0.00,11.37,79.61,0.00,9.56,32.96,-2.19,0.00,0.00,13.36,83.39,0.00,22.69,36.60,0.05,0.00,0.00
$PJCIFN2,28/10/2025 02:14:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.32,0.00,62.23,41.30,1.34,0.00,0.00,11.35,80.38,0.00,11.93,31.86,-1.61,0.00,0.00,13.47,83.35,0.00,22.80,36.89,0.05,0.00,0.00
$PJCIFN2,28/10/2025 02:15:00,230.63,227.67,229.18,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,100.20,0.00,61.54,42.33,1.92,0.00,0.00,11.36,79.61,0.00,10.17,32.46,-2.19,0.00,0.00,13.31,84.29,0.00,22.25,36.65,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 02:16:00,230.75,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.68,0.00,62.30,41.27,1.94,0.00,0.00,10.78,79.65,0.00,10.18,32.42,-1.61,0.00,0.00,13.38,82.79,0.00,23.28,36.48,0.02,0.00,0.00
$PJCIFN2,28/10/2025 02:17:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.53,0.00,63.88,41.95,1.93,0.00,0.00,10.76,79.06,0.00,11.92,31.27,-1.02,0.00,0.00,13.50,82.84,0.00,24.28,36.76,0.29,0.00,0.00
$PJCIFN2,28/10/2025 02:18:00,230.63,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.48,0.00,64.61,41.79,1.34,0.00,0.00,10.75,77.97,0.00,10.77,33.01,-2.18,0.00,0.00,13.20,82.15,0.00,22.91,36.50,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 02:19:00,230.63,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.74,0.00,63.40,41.77,1.92,0.00,0.00,10.77,78.75,0.00,10.16,31.93,-1.61,0.00,0.00,13.39,82.18,0.00,22.58,36.72,0.12,0.00,0.00
$PJCIFN2,28/10/2025 02:20:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.65,0.00,63.99,42.57,0.75,0.00,0.00,10.78,77.89,0.00,11.33,31.82,-1.60,0.00,0.00,13.11,81.60,0.00,22.99,36.27,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 02:21:00,230.50,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.39,87.70,0.00,62.96,41.81,1.34,0.00,0.00,10.16,78.26,0.00,11.35,30.65,-1.60,0.00,0.00,13.55,81.85,0.00,24.13,36.79,0.26,0.00,0.00
$PJCIFN2,28/10/2025 02:22:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.86,0.00,62.13,42.30,1.93,0.00,0.00,11.96,77.26,0.00,10.77,33.07,-1.02,0.00,0.00,13.57,81.48,0.00,23.52,36.42,0.06,0.00,0.00
$PJCIFN2,28/10/2025 02:23:00,230.75,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.86,0.00,62.82,43.65,1.34,0.00,0.00,11.34,77.17,0.00,9.59,31.25,-2.20,0.00,0.00,13.29,81.23,0.00,23.05,36.40,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 02:24:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.13,0.00,62.20,42.38,1.92,0.00,0.00,11.95,78.98,0.00,11.95,31.89,-1.02,0.00,0.00,13.70,81.63,0.00,23.40,37.08,0.45,0.00,0.00
$PJCIFN2,28/10/2025 02:25:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.63,0.00,64.03,42.45,1.93,0.00,0.00,10.77,77.21,0.00,10.76,33.05,-1.61,0.00,0.00,13.31,81.08,0.00,22.72,36.69,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 02:26:00,230.63,227.67,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.81,0.00,62.93,41.37,1.34,0.00,0.00,10.72,77.49,0.00,11.94,32.33,-1.61,0.00,0.00,13.41,81.13,0.00,22.86,36.59,0.20,0.00,0.00
$PJCIFN2,28/10/2025 02:27:00,230.75,227.80,229.25,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,97.31,0.00,61.65,42.33,1.34,0.00,0.00,11.34,77.63,0.00,10.16,31.36,-1.61,0.00,0.00,13.00,82.16,0.00,23.23,36.24,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 02:28:00,230.50,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.86,0.00,61.72,41.23,1.34,0.00,0.00,11.36,77.93,0.00,11.93,32.50,-1.61,0.00,0.00,13.15,80.93,0.00,22.87,36.39,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 02:29:00,230.75,227.41,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.51,0.00,66.45,41.27,1.93,0.00,0.00,11.32,78.53,0.00,10.75,30.75,-1.02,0.00,0.00,13.63,81.40,0.00,23.04,36.84,0.43,0.00,0.00
$PJCIFN2,28/10/2025 02:30:00,230.75,227.54,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.73,0.00,62.71,41.86,1.34,0.00,0.00,10.79,77.26,0.00,11.37,32.53,-1.61,0.00,0.00,13.13,80.74,0.00,22.58,36.28,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 02:31:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.77,0.00,61.06,41.77,1.93,0.00,0.00,11.37,77.93,0.00,10.15,31.93,-1.61,0.00,0.00,13.45,81.44,0.00,23.73,36.65,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 02:32:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.17,0.00,62.85,41.98,1.93,0.00,0.00,10.76,77.17,0.00,10.16,31.27,-1.60,0.00,0.00,13.60,82.44,0.00,23.69,36.54,0.30,0.00,0.00
$PJCIFN2,28/10/2025 02:33:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.01,0.00,62.20,40.69,1.34,0.00,0.00,10.18,78.08,0.00,9.56,31.29,-2.79,0.00,0.00,13.16,82.16,0.00,21.80,36.19,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 02:34:00,230.63,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.22,0.00,64.47,41.16,1.34,0.00,0.00,11.94,77.34,0.00,11.92,32.52,-1.02,0.00,0.00,13.60,82.66,0.00,23.93,36.67,0.38,0.00,0.00
$PJCIFN2,28/10/2025 02:35:00,230.75,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.58,0.00,64.65,41.72,1.92,0.00,0.00,10.16,78.08,0.00,10.18,31.23,-1.62,0.00,0.00,13.56,82.53,0.00,22.75,36.87,0.09,0.00,0.00
$PJCIFN2,28/10/2025 02:36:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,62.71,42.42,1.93,0.00,0.00,11.37,78.26,0.00,11.33,32.57,-5.12,0.00,0.00,13.26,82.20,0.00,23.23,36.58,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 02:37:00,230.50,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.76,91.96,0.00,61.10,41.16,3.68,0.00,0.00,10.76,78.43,0.00,10.76,33.14,-1.02,0.00,0.00,13.72,82.73,0.00,24.18,36.95,0.50,0.00,0.00
$PJCIFN2,28/10/2025 02:38:00,230.88,227.54,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.73,0.00,62.78,42.40,3.09,0.00,0.00,10.77,77.84,0.00,10.18,31.95,-1.61,0.00,0.00,12.84,81.84,0.00,22.50,36.03,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 02:39:00,230.37,227.93,229.25,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,102.30,0.00,62.27,40.57,1.93,0.00,0.00,9.55,76.54,0.00,10.16,31.89,-1.02,0.00,0.00,13.31,83.69,0.00,22.32,36.55,0.23,0.00,0.00
$PJCIFN2,28/10/2025 02:40:00,230.63,227.54,229.31,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.63,0.00,63.58,42.40,1.92,0.00,0.00,11.35,77.97,0.00,10.77,32.53,-1.61,0.00,0.00,13.58,82.62,0.00,23.57,36.78,0.14,0.00,0.00
$PJCIFN2,28/10/2025 02:41:00,230.50,227.16,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.51,0.00,63.48,41.74,1.34,0.00,0.00,10.81,77.52,0.00,10.18,32.00,-2.20,0.00,0.00,13.18,82.13,0.00,22.04,36.44,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 02:42:00,230.37,227.54,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,91.32,0.00,62.78,41.98,3.11,0.00,0.00,10.20,78.71,0.00,7.82,32.50,-2.76,0.00,0.00,13.88,82.76,0.00,24.29,36.98,0.54,0.00,0.00
$PJCIFN2,28/10/2025 02:43:00,230.37,227.80,229.24,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.15,0.00,59.86,41.20,1.93,0.00,0.00,10.17,77.45,0.00,10.18,32.53,-2.78,0.00,0.00,13.14,82.22,0.00,21.98,36.12,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 02:44:00,230.37,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.63,0.00,64.17,41.77,1.92,0.00,0.00,6.66,78.52,0.00,10.74,30.18,-2.78,0.00,0.00,13.34,82.82,0.00,23.11,36.42,0.12,0.00,0.00
$PJCIFN2,28/10/2025 02:45:00,230.24,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.04,0.00,62.93,40.85,4.28,0.00,0.00,8.41,78.61,0.00,8.97,31.95,-2.18,0.00,0.00,13.18,82.94,0.00,22.86,36.32,0.24,0.00,0.00
$PJCIFN2,28/10/2025 02:46:00,230.24,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.78,0.00,61.65,40.53,1.34,0.00,0.00,10.80,77.47,0.00,11.33,32.53,-1.61,0.00,0.00,13.13,82.73,0.00,23.39,36.32,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 02:47:00,230.75,227.54,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.01,0.00,64.50,42.30,1.93,0.00,0.00,10.21,78.30,0.00,10.18,31.86,-5.75,0.00,0.00,13.77,83.59,0.00,23.02,36.75,0.43,0.00,0.00
$PJCIFN2,28/10/2025 02:48:00,230.50,227.54,229.23,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.68,0.00,62.82,42.52,1.93,0.00,0.00,10.16,75.07,0.00,10.16,30.77,-2.20,0.00,0.00,13.18,82.92,0.00,23.13,36.17,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 02:49:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.45,0.00,62.75,42.38,1.93,0.00,0.00,10.14,75.62,0.00,6.65,33.05,-2.20,0.00,0.00,13.43,83.49,0.00,22.41,36.74,0.13,0.00,0.00
$PJCIFN2,28/10/2025 02:50:00,230.24,227.67,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,90.40,0.00,64.06,41.25,4.26,0.00,0.00,10.76,76.67,0.00,8.42,31.98,-1.61,0.00,0.00,13.48,83.41,0.00,23.27,36.64,0.35,0.00,0.00
$PJCIFN2,28/10/2025 02:51:00,230.50,227.54,229.16,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.36,0.00,62.96,43.06,3.09,0.00,0.00,10.20,79.02,0.00,8.99,32.39,-2.76,0.00,0.00,13.13,85.11,0.00,22.66,36.41,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 02:52:00,230.24,227.67,229.23,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.04,0.00,65.31,42.40,5.46,0.00,0.00,9.00,80.29,0.00,11.36,32.53,-2.79,0.00,0.00,13.92,84.13,0.00,23.31,37.24,0.33,0.00,0.00
$PJCIFN2,28/10/2025 02:53:00,230.37,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.22,0.00,61.30,41.18,1.93,0.00,0.00,7.24,75.95,0.00,6.65,31.82,-3.38,0.00,0.00,13.31,83.84,0.00,22.78,36.40,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 02:54:00,229.98,227.54,229.13,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,97.64,0.00,62.89,42.47,2.52,0.00,0.00,10.77,79.30,0.00,10.17,33.07,-3.37,0.00,0.00,13.79,84.84,0.00,23.51,36.98,0.25,0.00,0.00
$PJCIFN2,28/10/2025 02:55:00,230.50,227.93,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.29,0.00,62.20,40.05,4.84,0.00,0.00,11.31,76.88,0.00,8.99,32.53,-1.60,0.00,0.00,13.39,83.86,0.00,22.17,36.58,0.07,0.00,0.00
$PJCIFN2,28/10/2025 02:56:00,230.24,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.17,0.00,63.44,40.10,3.69,0.00,0.00,11.32,79.30,0.00,11.35,31.87,-4.55,0.00,0.00,13.58,84.31,0.00,23.86,36.73,0.06,0.00,0.00
$PJCIFN2,28/10/2025 02:57:00,230.88,227.41,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.02,0.00,62.44,42.64,3.10,0.00,0.00,7.77,74.99,0.00,8.98,31.89,-4.53,0.00,0.00,13.12,84.29,0.00,22.36,37.05,0.16,0.00,0.00
$PJCIFN2,28/10/2025 02:58:00,230.50,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,90.35,0.00,63.58,40.19,4.28,0.00,0.00,7.23,76.80,0.00,10.16,32.96,-3.36,0.00,0.00,13.47,83.93,0.00,23.81,36.29,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 02:59:00,230.37,225.74,229.14,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.54,93.94,0.00,61.82,44.01,4.89,0.00,0.00,10.18,80.65,0.00,5.46,29.02,-8.68,0.00,0.00,14.03,84.62,0.00,22.23,37.15,0.43,0.00,0.00
$PJCIFN2,28/10/2025 03:00:00,231.01,226.64,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,93.36,0.00,63.01,41.09,2.51,0.00,0.00,10.79,79.24,0.00,7.79,29.69,-5.73,0.00,0.00,13.44,84.46,0.00,22.73,36.29,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 03:01:00,230.11,227.67,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,92.06,0.00,62.78,42.54,4.29,0.00,0.00,7.80,79.20,0.00,8.40,31.91,-5.69,0.00,0.00,13.52,84.58,0.00,22.89,36.62,0.22,0.00,0.00
$PJCIFN2,28/10/2025 03:02:00,230.24,226.51,229.19,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,93.14,0.00,64.24,41.88,2.52,0.00,0.00,9.63,77.63,0.00,10.72,32.57,-2.79,0.00,0.00,13.86,84.88,0.00,23.37,36.85,0.38,0.00,0.00
$PJCIFN2,28/10/2025 03:03:00,230.50,227.41,229.18,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.90,101.62,0.00,64.39,44.23,5.42,0.00,0.00,7.80,78.89,0.00,10.22,31.86,-4.53,0.00,0.00,13.86,85.96,0.00,23.24,36.99,0.10,0.00,0.00
$PJCIFN2,28/10/2025 03:04:00,230.63,227.16,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,91.68,0.00,64.17,40.87,3.11,0.00,0.00,8.35,79.56,0.00,10.74,29.00,-2.19,0.00,0.00,13.45,84.34,0.00,23.35,36.51,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 03:05:00,230.63,227.03,229.21,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,93.19,0.00,61.86,41.27,3.10,0.00,0.00,7.24,78.34,0.00,10.14,31.95,-3.38,0.00,0.00,13.32,84.22,0.00,22.90,36.78,0.09,0.00,0.00
$PJCIFN2,28/10/2025 03:06:00,231.65,227.03,229.15,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,96.08,0.00,62.44,43.84,4.85,0.00,0.00,6.04,78.48,0.00,7.80,30.73,-5.16,0.00,0.00,13.28,84.09,0.00,22.85,36.52,0.29,0.00,0.00
$PJCIFN2,28/10/2025 03:07:00,230.11,228.18,229.22,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.14,91.42,0.00,62.89,41.74,4.27,0.00,0.00,10.17,75.75,0.00,5.45,31.27,-2.19,0.00,0.00,13.66,83.64,0.00,22.64,36.62,0.14,0.00,0.00
$PJCIFN2,28/10/2025 03:08:00,230.50,227.80,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.48,0.00,63.48,43.50,4.86,0.00,0.00,8.37,79.16,0.00,11.92,30.13,-1.61,0.00,0.00,13.40,83.89,0.00,23.63,36.44,0.33,0.00,0.00
$PJCIFN2,28/10/2025 03:09:00,230.63,227.28,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,90.78,0.00,63.55,41.55,3.70,0.00,0.00,10.77,78.52,0.00,6.06,31.27,-5.70,0.00,0.00,13.38,83.54,0.00,22.56,36.18,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 03:10:00,230.37,227.93,229.15,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.48,0.00,63.48,41.20,7.81,0.00,0.00,8.96,77.89,0.00,10.17,31.89,-3.96,0.00,0.00,13.58,83.50,0.00,23.47,36.90,0.55,0.00,0.00
$PJCIFN2,28/10/2025 03:11:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.38,0.00,62.71,40.82,5.45,0.00,0.00,8.40,77.30,0.00,6.62,31.25,-5.73,0.00,0.00,13.24,82.37,0.00,22.18,36.18,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 03:12:00,230.11,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.51,0.00,64.43,42.42,6.06,0.00,0.00,9.01,78.89,0.00,12.52,31.30,-1.61,0.00,0.00,13.95,83.11,0.00,24.42,36.91,0.52,0.00,0.00
$PJCIFN2,28/10/2025 03:13:00,230.24,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.04,0.00,61.17,41.77,1.92,0.00,0.00,10.80,77.26,0.00,9.00,31.39,-4.53,0.00,0.00,13.11,82.42,0.00,22.26,36.15,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 03:14:00,230.37,227.67,229.34,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.17,0.00,62.85,41.79,1.93,0.00,0.00,11.92,78.02,0.00,11.94,32.44,-1.02,0.00,0.00,13.55,82.93,0.00,23.21,36.75,0.21,0.00,0.00
$PJCIFN2,28/10/2025 03:15:00,230.37,227.67,229.33,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.55,0.00,62.23,40.64,1.34,0.00,0.00,11.37,78.04,0.00,8.99,32.57,-1.61,0.00,0.00,13.30,84.13,0.00,22.83,36.66,0.11,0.00,0.00
$PJCIFN2,28/10/2025 03:16:00,230.75,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.29,0.00,62.82,40.57,3.69,0.00,0.00,10.78,78.52,0.00,10.17,31.91,-2.19,0.00,0.00,13.09,82.33,0.00,22.89,36.22,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 03:17:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.81,0.00,63.44,42.94,1.34,0.00,0.00,10.80,78.52,0.00,11.35,31.98,-2.18,0.00,0.00,13.81,83.13,0.00,24.52,37.06,0.33,0.00,0.00
$PJCIFN2,28/10/2025 03:18:00,230.37,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.30,0.00,62.20,40.64,1.33,0.00,0.00,11.37,78.06,0.00,10.76,32.48,-1.61,0.00,0.00,13.24,82.48,0.00,22.50,36.46,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 03:19:00,230.50,227.93,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.63,0.00,62.30,42.28,1.92,0.00,0.00,10.78,78.52,0.00,9.59,30.75,-2.20,0.00,0.00,13.29,82.42,0.00,22.59,36.29,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 03:20:00,230.63,227.93,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.76,0.00,62.78,41.91,1.93,0.00,0.00,10.17,77.93,0.00,10.76,32.55,-1.61,0.00,0.00,13.39,82.79,0.00,23.54,36.75,0.07,0.00,0.00
$PJCIFN2,28/10/2025 03:21:00,230.75,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.08,0.00,62.27,41.79,0.75,0.00,0.00,10.19,77.97,0.00,11.35,32.52,-1.61,0.00,0.00,12.50,82.30,0.00,23.91,36.30,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 03:22:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.92,0.00,63.95,41.11,1.93,0.00,0.00,11.99,78.04,0.00,11.99,32.48,-1.61,0.00,0.00,14.36,82.65,0.00,24.01,36.77,0.15,0.00,0.00
$PJCIFN2,28/10/2025 03:23:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.66,0.00,61.65,41.74,1.34,0.00,0.00,10.18,76.91,0.00,10.75,31.89,-1.61,0.00,0.00,13.18,82.17,0.00,22.48,36.28,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 03:24:00,230.75,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.93,0.00,61.06,40.55,1.34,0.00,0.00,10.19,77.89,0.00,11.33,32.48,-1.60,0.00,0.00,13.38,82.22,0.00,22.64,36.37,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 03:25:00,230.75,227.67,229.29,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.60,0.00,66.22,42.30,1.93,0.00,0.00,10.79,77.97,0.00,10.15,31.95,-1.61,0.00,0.00,13.44,82.43,0.00,22.93,36.31,0.12,0.00,0.00
$PJCIFN2,28/10/2025 03:26:00,230.63,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.48,0.00,62.27,40.30,1.34,0.00,0.00,11.37,77.63,0.00,11.35,31.25,-1.60,0.00,0.00,13.24,82.31,0.00,23.26,36.29,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 03:27:00,230.50,227.54,229.26,0.07,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,103.73,0.00,67.50,41.09,1.92,0.00,0.00,11.40,79.06,0.00,10.77,34.28,-2.20,0.00,0.00,13.77,84.36,0.00,23.84,37.20,0.44,0.00,0.00
$PJCIFN2,28/10/2025 03:28:00,230.75,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.43,0.00,61.58,41.13,0.75,0.00,0.00,11.35,77.34,0.00,11.36,31.34,-1.62,0.00,0.00,13.07,82.24,0.00,22.55,36.21,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 03:29:00,230.50,227.93,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.87,0.00,61.17,40.10,1.34,0.00,0.00,10.77,78.12,0.00,9.55,31.89,-1.61,0.00,0.00,12.97,82.30,0.00,22.28,36.28,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 03:30:00,230.50,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.22,0.00,62.23,42.40,1.93,0.00,0.00,10.78,78.02,0.00,11.35,33.14,-1.02,0.00,0.00,13.47,82.89,0.00,23.35,36.81,0.32,0.00,0.00
$PJCIFN2,28/10/2025 03:31:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.15,0.00,60.99,41.25,1.34,0.00,0.00,11.35,78.02,0.00,10.16,32.57,-1.61,0.00,0.00,13.01,82.38,0.00,22.65,36.15,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 03:32:00,230.50,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.11,0.00,62.06,41.16,1.34,0.00,0.00,10.19,79.06,0.00,10.17,33.09,-1.61,0.00,0.00,13.68,82.69,0.00,22.60,36.84,0.21,0.00,0.00
$PJCIFN2,28/10/2025 03:33:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.66,0.00,61.65,41.77,1.34,0.00,0.00,11.29,77.71,0.00,10.74,32.57,-1.60,0.00,0.00,13.46,82.84,0.00,22.09,36.81,0.08,0.00,0.00
$PJCIFN2,28/10/2025 03:34:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.15,0.00,62.23,41.74,1.93,0.00,0.00,9.03,77.56,0.00,11.32,31.84,-3.94,0.00,0.00,13.35,82.77,0.00,22.83,36.64,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 03:35:00,230.24,227.28,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.96,0.00,62.71,41.11,1.93,0.00,0.00,9.52,78.02,0.00,11.91,31.36,-1.61,0.00,0.00,13.20,82.98,0.00,23.00,36.56,0.13,0.00,0.00
$PJCIFN2,28/10/2025 03:36:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.40,0.00,62.93,41.13,5.46,0.00,0.00,10.75,78.12,0.00,9.59,29.08,-3.38,0.00,0.00,13.20,82.82,0.00,22.87,36.10,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 03:37:00,230.50,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.40,0.00,61.79,41.77,3.67,0.00,0.00,7.83,79.25,0.00,10.13,32.55,-3.35,0.00,0.00,13.54,84.00,0.00,22.60,36.49,0.28,0.00,0.00
$PJCIFN2,28/10/2025 03:38:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.66,0.00,63.37,40.05,4.87,0.00,0.00,9.60,78.48,0.00,10.18,32.96,-3.97,0.00,0.00,13.38,83.35,0.00,23.60,36.36,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 03:39:00,230.50,227.93,229.21,0.07,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,106.31,0.00,63.99,40.82,4.88,0.00,0.00,10.16,79.11,0.00,11.33,33.60,-2.79,0.00,0.00,13.89,85.69,0.00,23.11,37.20,0.45,0.00,0.00
$PJCIFN2,28/10/2025 03:40:00,230.37,227.41,229.18,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,93.46,0.00,61.75,40.59,4.26,0.00,0.00,6.66,79.02,0.00,10.73,31.80,-4.54,0.00,0.00,12.95,83.75,0.00,22.37,36.07,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 03:41:00,230.37,227.80,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.70,0.00,61.10,44.16,2.51,0.00,0.00,10.78,78.71,0.00,8.41,32.41,-2.78,0.00,0.00,13.28,84.09,0.00,22.09,36.59,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 03:42:00,230.24,227.93,229.20,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,93.50,0.00,62.37,43.55,3.11,0.00,0.00,5.48,78.43,0.00,8.98,31.78,-4.56,0.00,0.00,13.35,84.02,0.00,22.73,36.84,0.19,0.00,0.00
$PJCIFN2,28/10/2025 03:43:00,230.37,227.67,229.09,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.73,0.00,65.05,41.81,3.68,0.00,0.00,9.01,80.20,0.00,8.99,31.91,-5.72,0.00,0.00,13.03,83.78,0.00,22.90,36.75,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 03:44:00,230.11,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.58,0.00,61.17,41.16,4.28,0.00,0.00,10.82,79.84,0.00,11.33,31.32,-3.38,0.00,0.00,13.17,84.24,0.00,22.63,36.71,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 03:45:00,230.50,227.80,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.22,0.00,64.61,42.28,1.93,0.00,0.00,7.20,80.92,0.00,10.76,33.69,-1.61,0.00,0.00,13.76,84.64,0.00,22.76,37.39,0.55,0.00,0.00
$PJCIFN2,28/10/2025 03:46:00,230.63,227.93,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.89,0.00,61.79,40.75,3.10,0.00,0.00,10.78,79.34,0.00,10.17,32.96,-2.78,0.00,0.00,12.98,84.21,0.00,22.97,36.21,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 03:47:00,230.50,228.06,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.48,0.00,61.10,40.53,1.92,0.00,0.00,9.60,78.61,0.00,8.38,31.36,-1.61,0.00,0.00,12.89,84.03,0.00,22.39,36.15,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 03:48:00,230.37,227.28,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,90.50,0.00,63.30,42.99,1.34,0.00,0.00,9.64,80.24,0.00,8.37,31.82,-4.55,0.00,0.00,13.30,84.66,0.00,24.22,36.77,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 03:49:00,230.63,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,91.04,0.00,64.61,41.16,6.05,0.00,0.00,8.97,78.30,0.00,7.81,30.66,-3.94,0.00,0.00,13.29,84.29,0.00,22.07,36.65,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 03:50:00,230.50,227.93,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,91.14,0.00,63.37,41.20,4.29,0.00,0.00,11.32,76.41,0.00,11.36,32.44,-4.56,0.00,0.00,13.99,84.75,0.00,23.41,36.97,0.39,0.00,0.00
$PJCIFN2,28/10/2025 03:51:00,230.37,227.54,229.11,0.07,0.46,0.00,0.34,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,104.49,0.00,76.96,43.75,1.93,0.00,0.00,5.46,78.61,0.00,10.14,31.30,-6.91,0.00,0.00,13.12,85.56,0.00,26.55,36.39,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 03:52:00,231.01,226.77,229.14,0.09,0.40,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.76,91.75,0.00,82.92,45.41,2.50,0.00,0.00,9.00,79.97,0.00,9.57,32.55,-5.73,0.00,0.00,13.89,84.85,0.00,26.43,37.39,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 03:53:00,230.11,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.42,0.00,64.61,41.88,5.47,0.00,0.00,6.64,79.70,0.00,7.22,27.86,-8.06,0.00,0.00,13.28,84.57,0.00,22.86,36.54,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 03:54:00,230.37,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,91.58,0.00,63.26,41.86,3.10,0.00,0.00,10.18,80.02,0.00,9.55,32.41,-3.97,0.00,0.00,13.23,84.25,0.00,23.32,36.30,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 03:55:00,230.37,227.28,229.23,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.03,0.00,63.37,42.35,3.68,0.00,0.00,10.76,79.70,0.00,8.40,24.26,-3.96,0.00,0.00,13.52,84.60,0.00,21.95,36.74,0.04,0.00,0.00
$PJCIFN2,28/10/2025 03:56:00,230.50,227.54,229.13,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,91.22,0.00,62.16,46.20,3.12,0.00,0.00,8.43,79.65,0.00,10.15,31.25,-2.76,0.00,0.00,13.50,83.96,0.00,23.05,36.81,0.17,0.00,0.00
$PJCIFN2,28/10/2025 03:57:00,230.50,228.06,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,90.16,0.00,60.48,40.66,3.11,0.00,0.00,10.18,79.74,0.00,4.86,33.64,-2.78,0.00,0.00,13.39,83.68,0.00,22.13,36.59,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 03:58:00,230.75,228.06,229.29,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.78,90.35,0.00,65.31,43.08,3.10,0.00,0.00,10.80,78.61,0.00,11.93,31.78,-3.36,0.00,0.00,13.80,84.00,0.00,24.15,36.82,0.45,0.00,0.00
$PJCIFN2,28/10/2025 03:59:00,230.75,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.52,0.00,62.82,40.82,1.34,0.00,0.00,10.78,79.20,0.00,9.57,32.72,-1.61,0.00,0.00,13.00,83.06,0.00,22.00,36.21,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 04:00:00,230.50,227.80,229.23,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.51,90.99,0.00,62.85,40.69,3.10,0.00,0.00,10.19,78.34,0.00,8.40,32.53,-7.49,0.00,0.00,13.71,83.38,0.00,23.13,36.67,0.00,0.00,0.00
$PJCIFN2,28/10/2025 04:01:00,230.50,227.67,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.96,0.00,61.82,42.57,1.93,0.00,0.00,8.98,75.87,0.00,8.99,28.94,-3.96,0.00,0.00,13.31,83.60,0.00,22.38,36.44,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 04:02:00,232.17,228.18,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.46,0.00,62.89,41.34,3.69,0.00,0.00,10.74,77.34,0.00,9.58,31.78,-3.96,0.00,0.00,13.40,82.81,0.00,22.93,36.41,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 04:03:00,230.24,227.41,229.20,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,100.42,0.00,62.20,41.44,3.69,0.00,0.00,9.58,76.38,0.00,5.47,30.23,-1.61,0.00,0.00,13.66,84.44,0.00,23.23,36.59,0.42,0.00,0.00
$PJCIFN2,28/10/2025 04:04:00,230.37,227.03,229.15,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,94.80,0.00,62.54,48.13,5.45,0.00,0.00,8.41,79.43,0.00,9.01,31.32,-9.25,0.00,0.00,13.46,83.01,0.00,23.19,36.94,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 04:05:00,230.50,227.41,229.28,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.08,0.00,65.38,40.10,1.92,0.00,0.00,9.58,74.48,0.00,10.72,32.39,-5.12,0.00,0.00,12.99,82.16,0.00,23.88,36.00,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 04:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.30,0.00,68.56,42.42,4.86,0.00,0.00,10.78,76.62,0.00,10.14,28.94,-3.37,0.00,0.00,13.70,82.94,0.00,23.16,36.74,0.31,0.00,0.00
$PJCIFN2,28/10/2025 04:07:00,230.88,226.90,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.40,0.00,63.00,44.31,5.47,0.00,0.00,10.20,75.36,0.00,8.38,30.75,-2.78,0.00,0.00,12.97,82.34,0.00,22.71,36.54,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 04:08:00,230.37,226.00,229.12,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,89.76,0.00,62.85,41.86,6.57,0.00,0.00,10.63,72.20,0.00,7.24,31.86,-3.37,0.00,0.00,13.60,82.50,0.00,23.41,36.58,0.38,0.00,0.00
$PJCIFN2,28/10/2025 04:09:00,230.63,227.67,229.24,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,89.56,0.00,63.00,41.25,3.09,0.00,0.00,9.61,73.77,0.00,9.54,32.97,-3.36,0.00,0.00,13.41,82.28,0.00,23.17,36.57,0.08,0.00,0.00
$PJCIFN2,28/10/2025 04:10:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.81,0.00,62.85,40.80,7.82,0.00,0.00,5.47,74.02,0.00,10.75,32.42,-3.95,0.00,0.00,12.88,82.10,0.00,23.13,36.66,0.14,0.00,0.00
$PJCIFN2,28/10/2025 04:11:00,230.37,227.67,229.21,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,91.63,0.00,61.79,43.16,4.29,0.00,0.00,11.31,76.91,0.00,9.56,32.99,-6.91,0.00,0.00,13.73,82.47,0.00,22.89,36.80,0.03,0.00,0.00
$PJCIFN2,28/10/2025 04:12:00,230.88,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.61,0.00,63.62,41.25,3.10,0.00,0.00,7.81,77.13,0.00,10.76,31.84,-2.20,0.00,0.00,13.50,82.72,0.00,22.88,36.27,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 04:13:00,230.63,227.67,229.13,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.37,0.00,62.20,45.92,3.09,0.00,0.00,8.97,75.99,0.00,8.41,31.27,-2.78,0.00,0.00,13.62,82.68,0.00,23.68,36.68,0.29,0.00,0.00
$PJCIFN2,28/10/2025 04:14:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.48,0.00,62.27,39.60,3.10,0.00,0.00,10.18,78.08,0.00,9.56,32.41,-2.19,0.00,0.00,13.00,82.27,0.00,22.68,36.17,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 04:15:00,230.37,227.93,229.23,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.98,0.00,63.44,43.16,1.93,0.00,0.00,11.32,77.80,0.00,11.33,33.12,-1.02,0.00,0.00,13.72,84.12,0.00,23.55,36.85,0.44,0.00,0.00
$PJCIFN2,28/10/2025 04:16:00,230.50,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.17,0.00,63.10,41.32,1.93,0.00,0.00,10.17,78.04,0.00,7.77,31.25,-2.78,0.00,0.00,13.21,82.00,0.00,22.15,35.98,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 04:17:00,230.63,227.03,229.25,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.04,0.00,63.70,45.44,3.07,0.00,0.00,6.04,74.15,0.00,6.63,30.65,-4.54,0.00,0.00,13.26,82.26,0.00,22.72,36.62,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 04:18:00,230.50,226.26,229.08,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,90.58,0.00,61.75,42.96,4.28,0.00,0.00,9.00,75.14,0.00,10.13,30.34,-5.71,0.00,0.00,13.60,82.76,0.00,24.03,36.90,0.32,0.00,0.00
$PJCIFN2,28/10/2025 04:19:00,230.50,226.38,229.16,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,89.71,0.00,61.23,41.97,6.04,0.00,0.00,6.06,77.47,0.00,9.00,28.92,-5.14,0.00,0.00,12.99,82.20,0.00,21.93,36.43,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 04:20:00,230.50,227.54,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.89,0.00,62.96,41.20,3.70,0.00,0.00,11.33,76.71,0.00,10.16,31.37,-5.74,0.00,0.00,13.87,82.90,0.00,24.17,36.65,0.39,0.00,0.00
$PJCIFN2,28/10/2025 04:21:00,231.14,227.16,229.14,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,92.22,0.00,65.46,42.38,3.69,0.00,0.00,4.28,71.17,0.00,10.74,26.84,-7.48,0.00,0.00,12.54,82.34,0.00,23.99,36.07,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 04:22:00,231.53,227.28,229.13,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.35,0.00,61.13,47.73,3.10,0.00,0.00,5.46,76.84,0.00,9.61,31.36,-8.66,0.00,0.00,13.85,82.87,0.00,22.61,36.72,0.04,0.00,0.00
$PJCIFN2,28/10/2025 04:23:00,230.11,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.09,0.00,61.79,41.91,5.46,0.00,0.00,7.80,77.01,0.00,10.15,28.94,-2.19,0.00,0.00,12.77,82.03,0.00,22.93,36.03,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 04:24:00,230.75,228.06,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.17,0.00,63.58,43.52,1.34,0.00,0.00,10.16,77.80,0.00,7.80,30.73,-9.22,0.00,0.00,13.33,82.66,0.00,22.27,36.21,-0.51,0.00,0.00
$PJCIFN2,28/10/2025 04:25:00,230.37,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.61,0.00,62.78,41.98,6.04,0.00,0.00,7.83,76.84,0.00,8.98,29.03,-3.98,0.00,0.00,13.58,83.38,0.00,23.15,36.94,0.55,0.00,0.00
$PJCIFN2,28/10/2025 04:26:00,231.14,225.87,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.42,88.77,0.00,64.03,43.89,3.10,0.00,0.00,10.21,77.52,0.00,8.99,28.95,-3.96,0.00,0.00,13.31,82.56,0.00,22.57,36.48,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 04:27:00,231.14,227.41,229.29,0.10,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.74,99.19,0.00,66.41,40.62,1.93,0.00,0.00,10.18,74.36,0.00,9.56,30.20,-8.65,0.00,0.00,13.57,84.35,0.00,22.73,36.20,-0.50,0.00,0.00
$PJCIFN2,28/10/2025 04:28:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,90.50,0.00,62.93,42.42,3.09,0.00,0.00,8.42,75.87,0.00,10.77,30.65,-5.69,0.00,0.00,13.59,82.81,0.00,22.73,36.42,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 04:29:00,230.11,227.67,229.19,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,88.47,0.00,68.56,41.32,1.91,0.00,0.00,11.33,77.67,0.00,5.45,32.41,-5.71,0.00,0.00,13.25,82.78,0.00,24.09,36.26,-0.63,0.00,0.00
$PJCIFN2,28/10/2025 04:30:00,230.75,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.58,0.00,63.69,40.59,1.93,0.00,0.00,9.60,78.70,0.00,11.91,30.65,-1.61,0.00,0.00,13.43,83.42,0.00,23.20,36.59,0.23,0.00,0.00
$PJCIFN2,28/10/2025 04:31:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.32,0.00,62.30,43.48,4.27,0.00,0.00,11.34,78.12,0.00,8.99,31.37,-4.54,0.00,0.00,13.59,83.63,0.00,22.49,36.74,0.14,0.00,0.00
$PJCIFN2,28/10/2025 04:32:00,230.75,227.41,229.28,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.37,90.73,0.00,61.13,40.62,1.92,0.00,0.00,9.00,78.43,0.00,7.81,32.50,-4.55,0.00,0.00,13.32,83.50,0.00,21.28,36.08,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 04:33:00,230.50,228.18,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.86,0.00,64.65,41.27,5.44,0.00,0.00,11.34,72.51,0.00,11.32,32.42,-3.36,0.00,0.00,13.80,83.64,0.00,22.61,36.64,0.14,0.00,0.00
$PJCIFN2,28/10/2025 04:34:00,230.63,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.94,0.00,64.58,41.20,2.51,0.00,0.00,10.19,78.17,0.00,9.56,32.39,-3.96,0.00,0.00,13.50,84.06,0.00,23.92,36.41,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 04:35:00,230.24,227.41,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,91.48,0.00,61.20,41.16,1.92,0.00,0.00,10.75,79.70,0.00,9.00,32.41,-2.18,0.00,0.00,13.01,83.56,0.00,21.88,36.39,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 04:36:00,230.50,227.67,229.16,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,95.17,0.00,63.37,41.16,3.70,0.00,0.00,11.34,79.70,0.00,12.47,33.10,-2.19,0.00,0.00,13.86,84.53,0.00,23.67,37.19,0.44,0.00,0.00
$PJCIFN2,28/10/2025 04:37:00,230.50,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.58,0.00,62.48,40.08,3.68,0.00,0.00,10.78,79.43,0.00,7.83,31.93,-2.20,0.00,0.00,12.88,84.14,0.00,22.22,36.34,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 04:38:00,230.50,227.41,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.50,0.00,61.65,42.87,3.69,0.00,0.00,11.90,75.36,0.00,9.54,33.12,-3.36,0.00,0.00,13.71,84.53,0.00,23.40,36.91,0.30,0.00,0.00
$PJCIFN2,28/10/2025 04:39:00,230.37,227.54,229.22,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.99,104.90,0.00,62.75,41.65,2.52,0.00,0.00,11.36,80.33,0.00,10.75,31.89,-1.61,0.00,0.00,13.42,86.22,0.00,23.16,36.83,0.42,0.00,0.00
$PJCIFN2,28/10/2025 04:40:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.63,0.00,62.75,41.72,1.34,0.00,0.00,10.20,80.51,0.00,10.71,30.16,-2.19,0.00,0.00,12.90,84.25,0.00,23.23,36.05,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 04:41:00,230.50,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.68,0.00,61.86,41.13,3.09,0.00,0.00,10.78,80.92,0.00,10.75,32.99,-1.61,0.00,0.00,13.50,84.44,0.00,22.48,36.63,0.00,0.00,0.00
$PJCIFN2,28/10/2025 04:42:00,230.50,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.78,0.00,63.40,41.67,6.03,0.00,0.00,11.37,80.29,0.00,11.35,32.44,-2.20,0.00,0.00,13.84,84.54,0.00,23.05,36.55,0.16,0.00,0.00
$PJCIFN2,28/10/2025 04:43:00,230.63,227.93,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.91,0.00,64.03,40.66,1.34,0.00,0.00,10.75,80.42,0.00,10.15,31.87,-1.60,0.00,0.00,13.44,84.48,0.00,22.57,36.66,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 04:44:00,230.50,227.54,229.19,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.48,0.00,69.11,41.09,1.92,0.00,0.00,10.79,80.33,0.00,10.76,32.53,-2.18,0.00,0.00,13.34,84.54,0.00,23.32,36.60,0.10,0.00,0.00
$PJCIFN2,28/10/2025 04:45:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.73,0.00,61.61,41.79,1.34,0.00,0.00,10.76,79.79,0.00,9.56,32.50,-2.19,0.00,0.00,12.85,84.19,0.00,22.39,36.17,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 04:46:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.98,0.00,62.71,41.93,1.93,0.00,0.00,11.92,81.06,0.00,11.93,32.97,-1.02,0.00,0.00,13.64,84.59,0.00,23.39,37.05,0.22,0.00,0.00
$PJCIFN2,28/10/2025 04:47:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.86,0.00,62.71,41.79,1.93,0.00,0.00,11.35,80.24,0.00,10.15,32.44,-1.61,0.00,0.00,13.52,84.36,0.00,22.81,36.90,0.06,0.00,0.00
$PJCIFN2,28/10/2025 04:48:00,230.37,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.78,0.00,62.89,41.70,1.34,0.00,0.00,10.77,79.47,0.00,10.77,32.46,-1.61,0.00,0.00,12.96,83.59,0.00,23.85,36.36,-0.58,0.00,0.00
$PJCIFN2,28/10/2025 04:49:00,230.75,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.86,0.00,62.82,41.77,1.93,0.00,0.00,11.38,80.38,0.00,11.91,33.03,-1.02,0.00,0.00,13.70,84.27,0.00,23.22,37.09,0.52,0.00,0.00
$PJCIFN2,28/10/2025 04:50:00,230.63,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.34,0.00,62.16,41.20,1.34,0.00,0.00,11.37,79.47,0.00,10.20,31.32,-1.61,0.00,0.00,13.27,83.67,0.00,22.60,36.53,0.07,0.00,0.00
$PJCIFN2,28/10/2025 04:51:00,230.63,227.80,229.24,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,102.08,0.00,60.99,41.13,1.34,0.00,0.00,10.18,78.62,0.00,10.14,31.95,-1.61,0.00,0.00,13.05,84.58,0.00,21.91,36.11,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 04:52:00,230.63,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.62,0.00,63.44,41.20,1.93,0.00,0.00,11.37,79.25,0.00,11.40,32.50,-1.02,0.00,0.00,13.73,83.43,0.00,23.77,36.84,0.41,0.00,0.00
$PJCIFN2,28/10/2025 04:53:00,230.50,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.43,0.00,62.75,42.40,1.34,0.00,0.00,10.77,78.21,0.00,10.16,32.48,-2.19,0.00,0.00,13.03,82.67,0.00,22.66,36.23,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 04:54:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.50,0.00,62.75,42.42,1.93,0.00,0.00,11.94,78.75,0.00,11.91,31.87,-1.02,0.00,0.00,13.79,83.30,0.00,23.45,36.97,0.51,0.00,0.00
$PJCIFN2,28/10/2025 04:55:00,230.63,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,62.75,41.37,1.34,0.00,0.00,11.35,77.26,0.00,10.16,31.91,-1.61,0.00,0.00,13.13,82.31,0.00,22.32,36.18,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 04:56:00,230.75,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.40,0.00,61.65,40.14,1.34,0.00,0.00,11.37,77.76,0.00,10.76,33.09,-1.02,0.00,0.00,13.29,82.56,0.00,23.74,36.36,0.13,0.00,0.00
$PJCIFN2,28/10/2025 04:57:00,230.75,227.54,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.14,0.00,62.23,41.79,1.34,0.00,0.00,11.39,78.26,0.00,11.36,31.96,-1.61,0.00,0.00,13.42,82.65,0.00,23.51,36.68,0.14,0.00,0.00
$PJCIFN2,28/10/2025 04:58:00,230.75,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.07,0.00,66.81,41.79,1.92,0.00,0.00,10.77,77.36,0.00,11.34,31.30,-1.02,0.00,0.00,13.03,82.28,0.00,24.01,36.28,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 04:59:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.70,0.00,63.33,41.88,1.34,0.00,0.00,11.37,77.99,0.00,10.74,33.64,-1.02,0.00,0.00,13.65,82.71,0.00,22.98,37.00,0.35,0.00,0.00
$PJCIFN2,28/10/2025 05:00:00,230.63,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.53,0.00,62.20,41.81,1.93,0.00,0.00,10.18,77.97,0.00,10.77,32.48,-2.20,0.00,0.00,13.08,81.36,0.00,22.86,36.17,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 05:01:00,230.37,227.54,229.26,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.06,0.00,73.28,41.23,1.34,0.00,0.00,11.36,78.26,0.00,10.17,31.39,-1.02,0.00,0.00,13.39,81.09,0.00,22.82,36.53,0.22,0.00,0.00
$PJCIFN2,28/10/2025 05:02:00,230.63,227.80,229.28,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,85.39,0.00,62.82,42.45,1.93,0.00,0.00,11.30,77.84,0.00,10.76,32.50,-1.61,0.00,0.00,13.63,81.01,0.00,23.09,36.53,0.22,0.00,0.00
$PJCIFN2,28/10/2025 05:03:00,230.63,227.80,229.21,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,99.30,0.00,65.71,41.25,1.34,0.00,0.00,10.15,77.00,0.00,8.39,31.32,-1.61,0.00,0.00,13.06,81.98,0.00,22.98,36.21,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 05:04:00,230.75,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.62,0.00,63.44,41.09,1.92,0.00,0.00,11.39,78.06,0.00,11.32,33.14,-1.61,0.00,0.00,13.59,81.30,0.00,23.00,37.04,0.34,0.00,0.00
$PJCIFN2,28/10/2025 05:05:00,230.37,227.41,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.13,0.00,66.30,41.18,1.93,0.00,0.00,10.75,77.30,0.00,11.35,32.92,-1.60,0.00,0.00,13.43,80.98,0.00,23.42,36.48,0.05,0.00,0.00
$PJCIFN2,28/10/2025 05:06:00,230.11,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,61.54,41.27,1.93,0.00,0.00,10.78,77.08,0.00,8.38,31.36,-2.20,0.00,0.00,13.02,80.74,0.00,22.49,36.07,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 05:07:00,230.63,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,61.03,40.73,1.34,0.00,0.00,11.36,78.39,0.00,10.78,31.87,-1.02,0.00,0.00,13.75,81.42,0.00,22.94,36.64,0.43,0.00,0.00
$PJCIFN2,28/10/2025 05:08:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,64.06,40.05,2.51,0.00,0.00,9.57,77.80,0.00,7.81,32.39,-2.20,0.00,0.00,12.94,80.92,0.00,23.63,36.21,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 05:09:00,230.75,227.41,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.70,0.00,65.35,41.25,3.10,0.00,0.00,8.39,78.26,0.00,9.00,31.96,-2.78,0.00,0.00,13.56,81.49,0.00,23.28,36.81,0.13,0.00,0.00
$PJCIFN2,28/10/2025 05:10:00,230.63,227.41,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,86.96,0.00,62.16,42.45,1.93,0.00,0.00,11.35,77.21,0.00,11.33,32.46,-2.78,0.00,0.00,13.54,81.10,0.00,23.08,36.58,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 05:11:00,230.24,227.28,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.48,0.00,61.61,41.91,1.93,0.00,0.00,11.32,76.88,0.00,10.17,32.96,-2.20,0.00,0.00,13.13,80.85,0.00,22.61,36.42,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 05:12:00,230.63,227.80,229.21,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,88.68,0.00,62.93,42.40,5.46,0.00,0.00,11.40,74.69,0.00,11.33,33.10,-3.97,0.00,0.00,13.81,81.41,0.00,23.63,36.76,0.31,0.00,0.00
$PJCIFN2,28/10/2025 05:13:00,230.11,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.04,0.00,63.99,40.53,1.34,0.00,0.00,9.60,72.51,0.00,8.39,31.36,-2.20,0.00,0.00,12.96,80.81,0.00,22.70,35.92,-0.54,0.00,0.00
$PJCIFN2,28/10/2025 05:14:00,230.24,227.80,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.22,0.00,62.48,40.62,3.09,0.00,0.00,11.88,77.39,0.00,11.92,32.96,-1.61,0.00,0.00,13.48,81.34,0.00,23.53,36.68,0.25,0.00,0.00
$PJCIFN2,28/10/2025 05:15:00,230.37,227.67,229.12,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,99.69,0.00,62.85,41.30,4.29,0.00,0.00,10.17,76.84,0.00,9.57,31.86,-1.61,0.00,0.00,13.07,82.58,0.00,22.33,36.45,0.11,0.00,0.00
$PJCIFN2,28/10/2025 05:16:00,230.63,227.93,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,86.91,0.00,63.95,40.08,1.93,0.00,0.00,10.79,72.89,0.00,11.35,32.48,-3.98,0.00,0.00,13.24,80.80,0.00,23.25,36.20,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 05:17:00,230.63,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.28,0.00,62.75,41.16,3.11,0.00,0.00,9.02,78.06,0.00,9.00,31.37,-2.78,0.00,0.00,13.57,81.70,0.00,23.32,36.62,0.20,0.00,0.00
$PJCIFN2,28/10/2025 05:18:00,230.11,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.06,0.00,61.17,41.32,3.68,0.00,0.00,8.42,77.89,0.00,6.03,31.82,-3.96,0.00,0.00,13.04,80.91,0.00,23.07,35.81,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 05:20:00,230.37,227.54,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.19,0.00,64.72,41.95,1.93,0.00,0.00,8.40,77.52,0.00,7.82,31.84,-5.72,0.00,0.00,13.55,81.83,0.00,22.97,36.48,0.03,0.00,0.00
$PJCIFN2,28/10/2025 05:21:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.35,0.00,63.62,42.47,4.88,0.00,0.00,8.95,75.03,0.00,10.14,32.48,-3.37,0.00,0.00,13.56,81.96,0.00,23.96,36.64,0.21,0.00,0.00
$PJCIFN2,28/10/2025 05:22:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.07,0.00,62.85,41.88,1.34,0.00,0.00,11.35,76.38,0.00,10.17,32.50,-2.19,0.00,0.00,13.28,82.02,0.00,22.85,36.54,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 05:23:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.30,0.00,61.13,41.16,1.92,0.00,0.00,10.17,79.11,0.00,6.03,31.93,-2.19,0.00,0.00,12.99,81.86,0.00,21.85,36.09,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 05:24:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.46,0.00,64.06,41.98,3.08,0.00,0.00,11.31,79.61,0.00,9.57,31.16,-4.55,0.00,0.00,13.54,82.78,0.00,23.53,36.88,0.12,0.00,0.00
$PJCIFN2,28/10/2025 05:25:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.04,0.00,64.10,40.53,1.34,0.00,0.00,7.24,76.75,0.00,9.59,31.84,-3.96,0.00,0.00,12.58,82.23,0.00,21.90,35.94,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 05:26:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.12,0.00,61.68,42.33,2.52,0.00,0.00,8.99,79.21,0.00,10.16,31.86,-3.95,0.00,0.00,13.11,83.28,0.00,23.07,36.75,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 05:27:00,230.11,227.80,229.18,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,102.49,0.00,60.99,42.54,3.10,0.00,0.00,10.77,78.70,0.00,9.00,33.12,-2.18,0.00,0.00,13.87,85.28,0.00,22.74,37.45,0.42,0.00,0.00
$PJCIFN2,28/10/2025 05:28:00,230.50,227.80,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,92.29,0.00,61.65,40.66,3.69,0.00,0.00,9.59,79.56,0.00,11.33,32.30,-2.78,0.00,0.00,13.05,83.17,0.00,22.33,36.37,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 05:29:00,230.63,227.80,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,89.89,0.00,62.30,41.32,4.85,0.00,0.00,10.19,79.70,0.00,10.17,33.05,-2.79,0.00,0.00,13.79,83.64,0.00,23.47,37.08,0.51,0.00,0.00
$PJCIFN2,28/10/2025 05:30:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.87,0.00,63.48,44.14,1.93,0.00,0.00,9.00,77.60,0.00,10.16,31.32,-2.18,0.00,0.00,13.00,83.07,0.00,23.05,36.44,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 05:31:00,230.63,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,90.30,0.00,62.23,40.62,3.10,0.00,0.00,10.77,80.15,0.00,10.13,31.29,-2.77,0.00,0.00,13.18,83.05,0.00,23.54,36.17,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 05:32:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.91,0.00,62.27,41.79,1.92,0.00,0.00,11.37,79.47,0.00,11.31,32.41,-6.29,0.00,0.00,14.07,83.64,0.00,22.80,36.82,0.29,0.00,0.00
$PJCIFN2,28/10/2025 05:33:00,230.24,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,90.15,0.00,61.17,41.88,3.10,0.00,0.00,10.79,79.65,0.00,5.47,31.36,-2.78,0.00,0.00,13.29,83.29,0.00,21.49,36.50,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 05:34:00,230.24,226.77,229.06,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,88.83,0.00,61.82,44.31,3.68,0.00,0.00,8.98,74.36,0.00,11.35,32.52,-5.12,0.00,0.00,13.45,82.80,0.00,23.80,37.06,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 05:35:00,230.50,226.90,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.22,0.00,62.50,42.45,5.45,0.00,0.00,6.08,75.94,0.00,9.56,32.55,-3.98,0.00,0.00,12.79,82.91,0.00,22.17,36.46,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 05:36:00,230.88,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.46,0.00,63.48,40.62,4.24,0.00,0.00,6.64,75.11,0.00,8.37,31.41,-2.20,0.00,0.00,12.90,82.71,0.00,23.08,36.26,0.01,0.00,0.00
$PJCIFN2,28/10/2025 05:37:00,230.50,227.93,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.50,0.00,62.41,42.99,2.52,0.00,0.00,7.24,77.76,0.00,8.41,26.04,-5.13,0.00,0.00,13.38,83.54,0.00,22.43,36.91,0.02,0.00,0.00
$PJCIFN2,28/10/2025 05:38:00,230.88,227.41,229.28,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,90.22,0.00,64.65,42.94,6.06,0.00,0.00,4.27,79.70,0.00,10.18,29.02,-2.78,0.00,0.00,13.31,83.28,0.00,23.70,36.77,0.49,0.00,0.00
$PJCIFN2,28/10/2025 05:39:00,231.40,227.67,229.26,0.09,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.24,102.42,0.00,62.71,41.98,6.04,0.00,0.00,11.30,77.43,0.00,10.18,30.77,-6.28,0.00,0.00,14.03,84.60,0.00,24.63,36.73,0.35,0.00,0.00
$PJCIFN2,28/10/2025 05:40:00,230.24,227.80,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.70,0.00,63.00,44.33,3.10,0.00,0.00,9.00,76.29,0.00,3.68,30.72,-4.56,0.00,0.00,13.02,81.75,0.00,22.63,36.13,-0.52,0.00,0.00
$PJCIFN2,28/10/2025 05:41:00,230.11,227.80,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.35,0.00,62.27,44.26,2.52,0.00,0.00,6.64,76.21,0.00,10.15,30.77,-3.38,0.00,0.00,13.11,81.93,0.00,22.04,36.17,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 05:42:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.43,0.00,63.30,41.81,3.08,0.00,0.00,10.78,78.15,0.00,8.99,31.29,-3.96,0.00,0.00,13.74,82.45,0.00,23.13,36.96,0.19,0.00,0.00
$PJCIFN2,28/10/2025 05:43:00,230.50,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.63,0.00,64.54,41.18,1.92,0.00,0.00,10.77,77.97,0.00,10.75,32.48,-1.60,0.00,0.00,13.25,81.82,0.00,22.63,36.58,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 05:44:00,230.50,227.67,229.27,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.18,0.00,82.01,41.86,3.10,0.00,0.00,10.22,77.63,0.00,9.57,30.70,-1.61,0.00,0.00,13.00,81.61,0.00,23.47,36.52,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 05:45:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.70,0.00,61.61,40.57,1.93,0.00,0.00,10.18,76.82,0.00,10.17,32.52,-2.20,0.00,0.00,13.05,81.11,0.00,21.86,36.34,-0.54,0.00,0.00
$PJCIFN2,28/10/2025 05:46:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.15,0.00,62.78,41.16,1.34,0.00,0.00,10.22,78.08,0.00,11.36,34.17,-3.97,0.00,0.00,13.41,81.44,0.00,23.64,36.48,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 05:47:00,230.24,227.93,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.16,0.00,62.30,42.35,1.93,0.00,0.00,11.42,74.52,0.00,10.75,32.48,-2.78,0.00,0.00,13.57,80.88,0.00,23.30,36.57,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 05:48:00,230.63,227.93,229.32,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,85.68,0.00,63.99,41.79,1.92,0.00,0.00,7.24,72.75,0.00,9.55,30.84,-4.55,0.00,0.00,12.91,80.37,0.00,22.56,36.03,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 05:49:00,230.63,227.67,229.25,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.32,86.56,0.00,63.37,42.99,4.85,0.00,0.00,6.62,77.21,0.00,8.41,30.21,-3.94,0.00,0.00,13.66,81.03,0.00,23.75,36.91,0.16,0.00,0.00
$PJCIFN2,28/10/2025 05:50:00,230.24,228.06,229.25,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,87.40,0.00,62.82,43.11,4.29,0.00,0.00,8.41,77.39,0.00,7.22,32.52,-3.37,0.00,0.00,13.42,81.00,0.00,23.00,36.56,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 05:51:00,230.37,227.67,229.24,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,98.76,0.00,62.23,41.37,3.70,0.00,0.00,10.19,77.39,0.00,6.03,30.80,-3.37,0.00,0.00,13.63,82.53,0.00,22.78,36.67,0.06,0.00,0.00
$PJCIFN2,28/10/2025 05:52:00,230.37,227.67,229.29,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,86.91,0.00,62.30,41.34,3.70,0.00,0.00,6.05,76.97,0.00,10.76,32.46,-2.79,0.00,0.00,13.92,81.02,0.00,22.96,36.81,0.24,0.00,0.00
$PJCIFN2,28/10/2025 05:53:00,230.11,227.54,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.86,0.00,65.97,41.27,1.93,0.00,0.00,11.35,75.70,0.00,9.56,30.79,-3.97,0.00,0.00,13.30,80.45,0.00,22.70,36.12,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 05:54:00,230.24,228.06,229.18,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,89.17,0.00,65.24,43.01,3.10,0.00,0.00,10.20,78.06,0.00,7.24,31.95,-5.12,0.00,0.00,13.52,81.53,0.00,23.55,36.70,0.20,0.00,0.00
$PJCIFN2,28/10/2025 05:55:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.06,0.00,62.30,44.09,1.93,0.00,0.00,6.07,78.19,0.00,10.77,32.00,-2.77,0.00,0.00,13.22,80.97,0.00,23.37,37.02,0.00,0.00,0.00
$PJCIFN2,28/10/2025 05:56:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.40,0.00,62.13,40.03,2.50,0.00,0.00,8.40,77.00,0.00,9.58,32.48,-6.31,0.00,0.00,13.07,80.78,0.00,22.69,36.03,-0.69,0.00,0.00
$PJCIFN2,28/10/2025 05:57:00,230.24,227.54,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.81,0.00,62.93,42.77,2.52,0.00,0.00,8.97,75.91,0.00,8.41,27.76,-5.73,0.00,0.00,13.83,81.09,0.00,22.21,36.65,0.19,0.00,0.00
$PJCIFN2,28/10/2025 05:58:00,230.63,227.54,229.25,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.72,0.00,65.90,40.73,3.68,0.00,0.00,8.42,76.25,0.00,10.18,31.87,-2.77,0.00,0.00,13.30,80.93,0.00,23.76,36.81,0.14,0.00,0.00
$PJCIFN2,28/10/2025 05:59:00,230.50,227.28,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.84,0.00,63.44,42.72,3.68,0.00,0.00,6.65,72.04,0.00,8.99,31.93,-3.95,0.00,0.00,13.00,80.20,0.00,22.51,36.52,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 06:00:00,230.50,228.18,229.26,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,86.57,0.00,62.85,43.33,4.87,0.00,0.00,7.25,75.07,0.00,10.75,31.23,-1.02,0.00,0.00,13.64,80.54,0.00,23.66,36.58,0.78,0.00,0.00
$PJCIFN2,28/10/2025 06:01:00,230.50,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.45,0.00,62.51,42.05,3.10,0.00,0.00,4.30,75.82,0.00,6.64,30.31,-4.56,0.00,0.00,12.92,80.72,0.00,22.47,36.36,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 06:02:00,230.37,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.50,0.00,64.50,41.74,2.51,0.00,0.00,10.75,77.39,0.00,11.91,31.84,-2.20,0.00,0.00,14.01,81.67,0.00,23.47,36.98,0.24,0.00,0.00
$PJCIFN2,28/10/2025 06:03:00,230.50,227.93,229.23,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,97.95,0.00,66.08,41.23,6.64,0.00,0.00,10.21,76.87,0.00,8.97,30.82,-5.11,0.00,0.00,13.42,83.11,0.00,22.88,36.32,0.05,0.00,0.00
$PJCIFN2,28/10/2025 06:04:00,230.11,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.67,0.00,64.03,41.27,1.93,0.00,0.00,10.78,78.52,0.00,9.00,32.41,-3.35,0.00,0.00,13.18,81.20,0.00,23.32,36.27,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 06:05:00,230.11,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.30,0.00,63.55,41.18,7.23,0.00,0.00,11.41,74.82,0.00,10.17,31.93,-3.95,0.00,0.00,13.69,81.38,0.00,23.51,36.82,0.60,0.00,0.00
$PJCIFN2,28/10/2025 06:06:00,230.50,228.06,229.28,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.88,87.60,0.00,63.40,40.14,5.48,0.00,0.00,11.37,75.24,0.00,9.58,33.16,-2.19,0.00,0.00,13.51,81.08,0.00,23.60,36.53,0.18,0.00,0.00
$PJCIFN2,28/10/2025 06:07:00,230.24,227.80,229.26,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.32,0.00,62.75,40.71,6.62,0.00,0.00,11.33,72.73,0.00,7.83,31.82,-4.54,0.00,0.00,13.63,81.13,0.00,22.42,36.53,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 06:08:00,230.37,227.54,229.13,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,87.94,0.00,65.60,41.34,6.05,0.00,0.00,10.75,76.29,0.00,6.03,31.82,-9.22,0.00,0.00,13.67,81.77,0.00,24.16,36.81,0.30,0.00,0.00
$PJCIFN2,28/10/2025 06:09:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,87.16,0.00,61.37,40.14,1.34,0.00,0.00,10.75,77.58,0.00,5.44,32.41,-2.78,0.00,0.00,12.69,80.93,0.00,21.56,36.01,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 06:10:00,230.24,228.06,229.25,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.04,0.00,62.89,42.54,4.28,0.00,0.00,11.94,77.47,0.00,11.36,29.59,-3.97,0.00,0.00,13.96,81.51,0.00,23.44,36.52,0.34,0.00,0.00
$PJCIFN2,28/10/2025 06:11:00,230.11,227.28,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.84,0.00,64.17,40.73,2.51,0.00,0.00,7.85,73.06,0.00,8.97,31.93,-1.60,0.00,0.00,13.13,81.06,0.00,22.83,36.06,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 06:12:00,230.24,227.67,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.43,0.00,62.27,41.20,1.93,0.00,0.00,8.37,75.03,0.00,10.15,30.68,-3.38,0.00,0.00,13.52,81.48,0.00,23.19,36.68,0.03,0.00,0.00
$PJCIFN2,28/10/2025 06:13:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.94,0.00,62.13,40.78,3.10,0.00,0.00,10.80,74.19,0.00,8.40,32.33,-3.35,0.00,0.00,13.47,81.64,0.00,22.15,36.41,0.07,0.00,0.00
$PJCIFN2,28/10/2025 06:14:00,230.50,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.26,0.00,62.85,42.91,1.34,0.00,0.00,10.80,77.71,0.00,10.77,32.57,-4.54,0.00,0.00,13.15,81.63,0.00,23.62,36.15,-0.59,0.00,0.00
$PJCIFN2,28/10/2025 06:15:00,230.63,227.67,229.18,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,100.08,0.00,64.21,42.52,1.93,0.00,0.00,9.01,78.56,0.00,10.72,32.52,-2.19,0.00,0.00,13.61,84.38,0.00,22.80,36.94,0.24,0.00,0.00
$PJCIFN2,28/10/2025 06:16:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.87,0.00,63.40,40.17,1.93,0.00,0.00,10.73,78.53,0.00,10.18,31.29,-2.80,0.00,0.00,12.99,81.96,0.00,22.54,35.98,-0.47,0.00,0.00
$PJCIFN2,28/10/2025 06:17:00,230.50,227.16,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.81,0.00,62.57,41.18,5.44,0.00,0.00,11.26,78.43,0.00,8.96,32.88,-5.16,0.00,0.00,13.73,82.90,0.00,23.14,36.67,0.32,0.00,0.00
$PJCIFN2,28/10/2025 06:18:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.87,0.00,64.17,41.30,2.51,0.00,0.00,7.79,78.89,0.00,10.17,31.87,-5.72,0.00,0.00,13.48,82.77,0.00,23.04,36.58,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 06:19:00,230.24,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.88,0.00,63.88,41.91,3.10,0.00,0.00,7.82,76.84,0.00,8.95,32.00,-2.77,0.00,0.00,13.50,83.12,0.00,22.90,36.83,0.14,0.00,0.00
$PJCIFN2,28/10/2025 06:20:00,230.37,227.93,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,90.40,0.00,62.82,41.91,5.46,0.00,0.00,10.17,78.48,0.00,8.99,31.93,-3.35,0.00,0.00,13.20,83.03,0.00,22.69,36.54,0.05,0.00,0.00
$PJCIFN2,28/10/2025 06:21:00,230.63,227.67,229.22,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,89.37,0.00,63.48,42.79,8.41,0.00,0.00,9.01,78.43,0.00,10.73,31.95,-3.36,0.00,0.00,13.47,83.00,0.00,23.25,36.66,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 06:22:00,230.37,227.93,229.16,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,91.19,0.00,63.48,46.53,3.09,0.00,0.00,7.81,78.62,0.00,10.16,32.42,-4.53,0.00,0.00,13.22,83.41,0.00,22.96,36.45,0.05,0.00,0.00
$PJCIFN2,28/10/2025 06:23:00,230.24,227.54,229.13,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.88,0.00,61.75,42.10,3.66,0.00,0.00,11.34,76.88,0.00,7.82,32.96,-2.18,0.00,0.00,13.20,83.27,0.00,21.77,36.42,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 06:24:00,230.37,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.12,90.40,0.00,63.44,42.94,3.10,0.00,0.00,9.61,80.33,0.00,10.72,32.42,-1.61,0.00,0.00,14.07,84.06,0.00,24.27,37.21,0.43,0.00,0.00
$PJCIFN2,28/10/2025 06:25:00,230.11,227.80,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.91,0.00,62.16,44.14,1.92,0.00,0.00,8.45,78.65,0.00,10.17,31.84,-2.20,0.00,0.00,13.05,83.29,0.00,22.04,36.45,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 06:26:00,230.50,227.28,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.83,0.00,62.96,40.69,3.11,0.00,0.00,6.02,72.97,0.00,9.58,31.37,-6.28,0.00,0.00,13.58,83.05,0.00,23.06,36.65,0.14,0.00,0.00
$PJCIFN2,28/10/2025 06:27:00,230.37,227.80,229.14,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,100.56,0.00,62.89,42.91,5.44,0.00,0.00,10.74,79.93,0.00,8.98,32.55,-1.61,0.00,0.00,13.45,84.91,0.00,22.52,36.58,0.18,0.00,0.00
$PJCIFN2,28/10/2025 06:28:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.68,0.00,61.30,40.59,1.92,0.00,0.00,7.23,80.15,0.00,10.74,28.95,-3.95,0.00,0.00,12.93,83.23,0.00,22.57,36.08,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 06:29:00,230.24,227.16,229.10,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.37,0.00,65.20,43.55,4.28,0.00,0.00,8.40,75.41,0.00,10.20,31.39,-3.38,0.00,0.00,13.42,83.43,0.00,23.46,36.97,0.38,0.00,0.00
$PJCIFN2,28/10/2025 06:30:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.02,0.00,61.10,42.42,1.34,0.00,0.00,10.21,78.93,0.00,8.99,32.41,-2.77,0.00,0.00,13.19,82.85,0.00,22.52,36.70,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 06:31:00,231.53,225.74,229.07,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.39,89.16,0.00,63.52,42.21,4.85,0.00,0.00,9.02,79.43,0.00,10.77,31.89,-8.67,0.00,0.00,14.12,83.11,0.00,23.65,37.18,0.02,0.00,0.00
$PJCIFN2,28/10/2025 06:32:00,230.50,227.54,229.14,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,90.30,0.00,61.58,41.93,2.51,0.00,0.00,6.04,78.24,0.00,8.95,31.93,-4.56,0.00,0.00,13.24,82.44,0.00,22.34,36.39,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 06:33:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.63,0.00,61.82,40.05,1.93,0.00,0.00,9.56,78.56,0.00,8.95,31.82,-6.29,0.00,0.00,12.78,82.21,0.00,22.02,36.04,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 06:34:00,230.37,227.93,229.18,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,90.10,0.00,63.40,44.14,8.38,0.00,0.00,9.03,78.65,0.00,10.77,28.35,-3.35,0.00,0.00,13.55,82.75,0.00,24.64,36.37,0.31,0.00,0.00
$PJCIFN2,28/10/2025 06:35:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.16,0.00,64.24,41.32,5.44,0.00,0.00,10.14,78.30,0.00,8.96,31.80,-2.20,0.00,0.00,13.35,82.03,0.00,22.84,36.49,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 06:36:00,230.37,227.41,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.15,0.00,62.37,43.13,3.11,0.00,0.00,10.76,78.24,0.00,7.83,28.35,-1.61,0.00,0.00,13.40,81.48,0.00,22.14,35.88,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 06:37:00,230.88,227.41,229.18,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.26,88.87,0.00,63.30,41.84,4.29,0.00,0.00,9.60,75.03,0.00,6.63,29.46,-3.38,0.00,0.00,13.88,82.11,0.00,23.19,36.66,0.27,0.00,0.00
$PJCIFN2,28/10/2025 06:38:00,230.37,227.41,229.15,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.89,0.00,63.55,42.42,6.61,0.00,0.00,6.03,77.21,0.00,8.40,30.63,-3.37,0.00,0.00,13.18,81.36,0.00,22.64,36.37,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 06:39:00,230.37,227.54,229.22,0.07,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,99.52,0.00,59.89,41.23,4.26,0.00,0.00,5.47,77.05,0.00,9.58,30.11,-3.37,0.00,0.00,12.94,82.58,0.00,22.41,36.16,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 06:40:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.27,0.00,63.58,41.18,4.86,0.00,0.00,10.13,76.12,0.00,10.20,28.99,-5.73,0.00,0.00,13.58,81.32,0.00,23.86,36.76,0.27,0.00,0.00
$PJCIFN2,28/10/2025 06:41:00,230.24,227.28,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.04,0.00,64.06,42.33,4.29,0.00,0.00,10.77,73.34,0.00,10.17,33.05,-3.97,0.00,0.00,13.70,81.29,0.00,22.67,36.91,0.29,0.00,0.00
$PJCIFN2,28/10/2025 06:42:00,230.37,228.18,229.35,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.78,0.00,61.23,42.64,3.69,0.00,0.00,7.81,77.39,0.00,10.76,32.53,-5.15,0.00,0.00,13.62,81.15,0.00,23.47,36.75,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 06:43:00,232.30,226.77,229.16,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.28,86.38,0.00,64.83,46.51,5.44,0.00,0.00,8.40,76.95,0.00,7.32,30.73,-1.61,0.00,0.00,13.84,81.67,0.00,22.10,37.11,0.36,0.00,0.00
$PJCIFN2,28/10/2025 06:44:00,230.37,227.41,229.18,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.74,0.00,71.85,40.66,4.89,0.00,0.00,5.45,75.36,0.00,5.45,33.09,-3.97,0.00,0.00,12.98,80.64,0.00,22.59,36.37,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 06:45:00,230.88,227.16,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.02,0.00,60.68,42.00,3.68,0.00,0.00,8.41,75.99,0.00,8.99,31.86,-2.80,0.00,0.00,13.02,81.35,0.00,21.83,36.64,0.15,0.00,0.00
$PJCIFN2,28/10/2025 06:46:00,230.24,228.06,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,86.67,0.00,63.55,40.05,3.67,0.00,0.00,7.83,74.52,0.00,9.58,30.68,-5.15,0.00,0.00,13.41,80.84,0.00,21.73,36.01,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 06:47:00,230.37,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.70,0.00,63.88,40.62,2.51,0.00,0.00,8.98,76.12,0.00,8.40,31.29,-3.97,0.00,0.00,13.19,80.72,0.00,23.33,36.30,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 06:48:00,230.11,227.93,229.31,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.14,0.00,62.89,41.84,3.67,0.00,0.00,9.01,75.03,0.00,9.57,30.66,-1.60,0.00,0.00,14.01,81.57,0.00,22.08,36.97,0.52,0.00,0.00
$PJCIFN2,28/10/2025 06:49:00,231.27,228.06,229.29,0.10,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,89.28,0.00,60.19,41.18,3.10,0.00,0.00,9.55,76.93,0.00,7.83,30.21,-3.95,0.00,0.00,13.51,81.09,0.00,22.23,36.10,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 06:50:00,230.24,228.06,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.76,86.27,0.00,61.23,43.57,2.50,0.00,0.00,10.20,74.40,0.00,7.83,31.29,-6.89,0.00,0.00,13.70,80.63,0.00,21.44,36.40,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 06:51:00,230.24,226.77,229.02,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,98.49,0.00,64.76,40.95,3.69,0.00,0.00,8.93,74.73,0.00,9.59,32.32,-4.56,0.00,0.00,13.61,82.46,0.00,22.94,36.42,0.19,0.00,0.00
$PJCIFN2,28/10/2025 06:52:00,230.37,228.06,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.91,0.00,65.20,41.84,4.28,0.00,0.00,9.00,76.12,0.00,7.82,33.09,-5.72,0.00,0.00,13.65,81.12,0.00,23.29,36.63,0.03,0.00,0.00
$PJCIFN2,28/10/2025 06:53:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,86.47,0.00,61.79,39.49,6.01,0.00,0.00,10.20,74.44,0.00,8.98,31.98,-3.37,0.00,0.00,13.07,80.80,0.00,22.09,36.39,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 06:54:00,230.50,227.41,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.19,86.86,0.00,64.10,41.91,4.86,0.00,0.00,9.00,76.84,0.00,9.57,28.43,-1.61,0.00,0.00,13.74,81.12,0.00,22.37,36.57,0.48,0.00,0.00
$PJCIFN2,28/10/2025 06:55:00,230.50,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.58,0.00,62.41,40.75,3.10,0.00,0.00,8.42,72.89,0.00,8.38,31.39,-3.97,0.00,0.00,12.99,80.83,0.00,21.33,36.00,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 06:56:00,230.11,227.80,229.33,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.21,0.00,63.33,41.27,7.20,0.00,0.00,10.19,76.71,0.00,9.00,31.32,-6.30,0.00,0.00,13.46,80.90,0.00,22.45,36.35,0.09,0.00,0.00
$PJCIFN2,28/10/2025 06:57:00,230.37,227.80,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,87.35,0.00,63.66,41.77,2.52,0.00,0.00,10.74,78.48,0.00,10.78,30.75,-4.54,0.00,0.00,13.67,81.55,0.00,23.24,36.38,0.16,0.00,0.00
$PJCIFN2,28/10/2025 06:58:00,230.37,228.06,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.02,88.33,0.00,61.68,41.74,2.52,0.00,0.00,7.83,76.88,0.00,9.00,31.87,-3.95,0.00,0.00,13.32,80.94,0.00,21.41,36.30,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 06:59:00,230.37,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.40,0.00,61.61,40.03,1.93,0.00,0.00,7.82,76.87,0.00,7.79,30.80,-3.96,0.00,0.00,12.91,81.09,0.00,21.99,36.15,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 07:00:00,230.37,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.30,0.00,62.20,41.25,2.52,0.00,0.00,6.61,75.58,0.00,10.74,32.55,-3.38,0.00,0.00,13.77,81.79,0.00,22.04,36.81,0.39,0.00,0.00
$PJCIFN2,28/10/2025 07:01:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.72,0.00,61.58,40.48,4.29,0.00,0.00,8.41,77.58,0.00,10.17,31.27,-5.14,0.00,0.00,12.97,81.20,0.00,21.55,35.98,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 07:02:00,230.24,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.50,0.00,63.48,41.98,3.68,0.00,0.00,6.64,78.11,0.00,11.95,28.99,-3.37,0.00,0.00,13.67,81.75,0.00,23.16,36.67,0.04,0.00,0.00
$PJCIFN2,28/10/2025 07:03:00,230.11,227.80,229.17,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,100.42,0.00,62.00,41.16,3.69,0.00,0.00,10.74,78.43,0.00,9.00,32.48,-2.79,0.00,0.00,13.67,83.33,0.00,21.96,36.58,0.25,0.00,0.00
$PJCIFN2,28/10/2025 07:04:00,230.37,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.84,0.00,61.68,41.23,1.93,0.00,0.00,9.02,75.99,0.00,10.13,31.91,-2.79,0.00,0.00,13.21,81.28,0.00,21.45,36.06,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 07:05:00,230.63,227.41,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,92.24,0.00,63.00,41.23,3.09,0.00,0.00,4.88,76.12,0.00,6.60,31.91,-5.74,0.00,0.00,13.94,82.19,0.00,23.09,36.70,0.17,0.00,0.00
$PJCIFN2,28/10/2025 07:06:00,230.37,226.51,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,86.72,0.00,64.14,42.94,3.70,0.00,0.00,7.82,74.65,0.00,7.20,30.73,-2.20,0.00,0.00,13.17,81.33,0.00,21.16,36.16,0.08,0.00,0.00
$PJCIFN2,28/10/2025 07:07:00,230.63,226.90,229.18,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.93,0.00,63.88,44.77,5.49,0.00,0.00,7.80,74.69,0.00,10.76,30.77,-5.71,0.00,0.00,13.75,82.01,0.00,23.42,36.75,0.19,0.00,0.00
$PJCIFN2,28/10/2025 07:08:00,230.11,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.99,0.00,64.72,40.71,2.52,0.00,0.00,11.36,77.95,0.00,9.01,26.01,-3.95,0.00,0.00,13.76,82.56,0.00,22.60,36.07,0.12,0.00,0.00
$PJCIFN2,28/10/2025 07:09:00,230.37,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,88.28,0.00,61.68,40.59,1.93,0.00,0.00,9.60,77.30,0.00,9.00,29.66,-4.54,0.00,0.00,13.28,82.38,0.00,21.04,36.48,-0.48,0.00,0.00
$PJCIFN2,28/10/2025 07:10:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.77,0.00,61.75,41.67,4.88,0.00,0.00,10.20,79.61,0.00,8.40,32.57,-2.78,0.00,0.00,13.76,82.99,0.00,22.28,37.13,0.53,0.00,0.00
$PJCIFN2,28/10/2025 07:11:00,230.11,227.28,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.37,0.00,65.09,40.10,3.08,0.00,0.00,8.35,77.71,0.00,8.37,30.77,-5.71,0.00,0.00,12.81,82.36,0.00,21.96,36.02,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 07:12:00,230.11,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.56,0.00,64.03,41.13,4.27,0.00,0.00,10.20,77.45,0.00,8.39,30.73,-1.61,0.00,0.00,14.01,83.27,0.00,23.15,37.05,0.40,0.00,0.00
$PJCIFN2,28/10/2025 07:13:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.20,0.00,62.13,41.18,2.51,0.00,0.00,7.80,76.67,0.00,6.04,30.16,-2.20,0.00,0.00,13.31,82.75,0.00,21.78,36.33,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 07:14:00,230.37,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.73,0.00,61.72,41.18,1.93,0.00,0.00,10.77,77.89,0.00,9.57,31.87,-3.37,0.00,0.00,13.13,82.81,0.00,20.91,36.13,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 07:15:00,230.24,227.80,229.13,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,102.79,0.00,60.48,42.40,4.86,0.00,0.00,7.23,76.71,0.00,10.17,33.16,-1.60,0.00,0.00,13.54,84.99,0.00,22.68,36.92,0.50,0.00,0.00
$PJCIFN2,28/10/2025 07:16:00,230.37,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.12,0.00,61.47,42.89,4.87,0.00,0.00,7.85,77.80,0.00,10.13,31.25,-3.36,0.00,0.00,13.02,83.27,0.00,21.61,36.35,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 07:17:00,230.24,227.54,229.19,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.50,0.00,62.41,39.08,3.10,0.00,0.00,10.17,80.06,0.00,8.43,31.98,-3.37,0.00,0.00,13.71,83.46,0.00,23.26,36.39,0.16,0.00,0.00
$PJCIFN2,28/10/2025 07:18:00,230.11,227.93,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.66,0.00,61.82,41.84,1.93,0.00,0.00,10.14,77.80,0.00,7.25,31.25,-2.77,0.00,0.00,13.25,83.16,0.00,21.82,36.47,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 07:19:00,230.37,227.41,229.14,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.91,89.86,0.00,60.99,45.36,1.93,0.00,0.00,8.41,70.32,0.00,7.20,30.18,-2.78,0.00,0.00,13.22,83.70,0.00,21.09,36.81,0.04,0.00,0.00
$PJCIFN2,28/10/2025 07:20:00,231.14,226.38,229.09,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,91.53,0.00,61.51,45.82,6.02,0.00,0.00,10.18,79.15,0.00,8.94,30.80,-4.56,0.00,0.00,13.69,83.59,0.00,22.56,37.51,0.09,0.00,0.00
$PJCIFN2,28/10/2025 07:21:00,231.40,226.90,229.24,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.76,0.00,75.92,40.26,3.11,0.00,0.00,10.20,77.43,0.00,8.42,31.53,-9.26,0.00,0.00,13.50,83.38,0.00,23.41,36.20,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 07:22:00,230.50,227.28,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.94,0.00,62.44,41.74,4.87,0.00,0.00,10.16,78.11,0.00,7.24,33.56,-4.53,0.00,0.00,14.16,83.60,0.00,23.35,36.97,0.36,0.00,0.00
$PJCIFN2,28/10/2025 07:23:00,230.75,226.90,229.17,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.82,0.00,63.51,45.08,5.45,0.00,0.00,3.69,77.84,0.00,7.81,26.80,-3.38,0.00,0.00,13.55,82.68,0.00,21.82,36.61,0.01,0.00,0.00
$PJCIFN2,28/10/2025 07:24:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.10,90.16,0.00,60.72,42.02,2.50,0.00,0.00,7.84,76.12,0.00,7.23,32.46,-2.19,0.00,0.00,13.35,82.78,0.00,21.40,36.78,0.23,0.00,0.00
$PJCIFN2,28/10/2025 07:25:00,230.88,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,89.36,0.00,61.75,41.88,3.11,0.00,0.00,9.58,71.25,0.00,9.57,31.37,-2.79,0.00,0.00,13.42,82.18,0.00,21.69,36.33,0.12,0.00,0.00
$PJCIFN2,28/10/2025 07:26:00,230.11,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.63,0.00,60.61,40.75,4.28,0.00,0.00,8.95,76.91,0.00,6.64,27.82,-4.56,0.00,0.00,13.04,81.76,0.00,21.90,36.10,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 07:27:00,230.37,227.93,229.28,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.20,0.00,62.96,41.30,4.89,0.00,0.00,10.78,77.43,0.00,11.34,33.05,-3.96,0.00,0.00,13.66,83.74,0.00,23.39,36.74,0.23,0.00,0.00
$PJCIFN2,28/10/2025 07:28:00,230.24,227.54,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.08,0.00,65.16,39.96,1.93,0.00,0.00,10.21,74.78,0.00,8.41,28.43,-3.37,0.00,0.00,13.32,81.59,0.00,22.07,36.32,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 07:29:00,230.37,227.93,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.60,0.00,61.10,42.42,1.93,0.00,0.00,8.99,74.78,0.00,7.80,31.84,-2.79,0.00,0.00,13.67,81.68,0.00,22.03,36.98,0.07,0.00,0.00
$PJCIFN2,28/10/2025 07:30:00,230.24,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,87.65,0.00,63.51,40.87,2.51,0.00,0.00,8.97,77.17,0.00,8.97,33.03,-3.38,0.00,0.00,13.49,81.54,0.00,21.56,36.80,0.02,0.00,0.00
$PJCIFN2,28/10/2025 07:31:00,230.37,227.80,229.26,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,86.67,0.00,59.96,41.32,4.27,0.00,0.00,4.89,76.84,0.00,8.40,31.89,-2.19,0.00,0.00,13.01,81.32,0.00,22.58,36.18,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 07:32:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.62,0.00,62.27,41.20,1.93,0.00,0.00,9.58,76.80,0.00,9.62,33.09,-1.02,0.00,0.00,13.93,81.55,0.00,21.89,36.92,0.46,0.00,0.00
$PJCIFN2,28/10/2025 07:33:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.60,0.00,61.06,42.42,1.93,0.00,0.00,8.42,77.21,0.00,8.97,31.30,-3.38,0.00,0.00,13.22,81.02,0.00,21.32,36.60,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 07:34:00,230.37,227.80,229.29,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,87.21,0.00,61.79,45.28,5.44,0.00,0.00,10.17,76.93,0.00,7.83,31.95,-5.14,0.00,0.00,13.27,80.91,0.00,21.60,36.69,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 07:35:00,230.37,228.06,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.20,0.00,64.13,43.01,3.68,0.00,0.00,11.36,75.53,0.00,9.59,31.95,-4.55,0.00,0.00,13.50,81.25,0.00,21.89,36.85,0.28,0.00,0.00
$PJCIFN2,28/10/2025 07:36:00,230.37,227.93,229.27,0.08,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,85.14,0.00,68.28,40.66,1.93,0.00,0.00,11.37,75.62,0.00,8.41,30.60,-5.14,0.00,0.00,13.42,80.66,0.00,22.14,36.22,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 07:37:00,230.50,227.67,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.45,0.00,64.13,44.14,1.93,0.00,0.00,6.62,74.73,0.00,10.20,30.15,-2.20,0.00,0.00,13.28,80.61,0.00,23.52,36.43,0.15,0.00,0.00
$PJCIFN2,28/10/2025 07:38:00,230.63,227.67,229.30,0.09,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,85.73,0.00,63.48,43.06,1.34,0.00,0.00,8.37,75.66,0.00,8.43,32.52,-3.37,0.00,0.00,12.89,80.41,0.00,21.77,36.17,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 07:39:00,230.37,227.16,229.16,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,96.78,0.00,61.23,46.13,4.29,0.00,0.00,9.57,72.85,0.00,7.22,32.03,-3.97,0.00,0.00,13.61,82.07,0.00,21.41,36.51,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 07:40:00,230.37,227.93,229.28,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,86.96,0.00,62.69,42.54,4.27,0.00,0.00,9.56,77.47,0.00,8.37,33.16,-6.89,0.00,0.00,13.61,80.86,0.00,21.65,36.95,0.12,0.00,0.00
$PJCIFN2,28/10/2025 07:41:00,231.01,226.64,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,85.98,0.00,61.27,41.34,3.09,0.00,0.00,8.40,77.43,0.00,7.81,30.79,-3.37,0.00,0.00,13.33,80.40,0.00,21.79,36.02,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 07:42:00,230.63,226.90,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.09,0.00,63.08,40.39,5.42,0.00,0.00,3.69,74.78,0.00,11.95,31.15,-1.02,0.00,0.00,14.14,81.03,0.00,23.59,36.68,0.61,0.00,0.00
$PJCIFN2,28/10/2025 07:43:00,230.24,227.80,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,89.22,0.00,62.51,42.42,2.52,0.00,0.00,8.39,77.47,0.00,8.38,30.77,-4.56,0.00,0.00,13.38,81.04,0.00,21.16,36.57,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 07:44:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,86.91,0.00,64.21,42.57,3.09,0.00,0.00,10.20,71.17,0.00,6.06,30.72,-3.38,0.00,0.00,13.55,80.78,0.00,22.65,36.83,0.02,0.00,0.00
$PJCIFN2,28/10/2025 07:45:00,230.11,228.06,229.29,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,86.76,0.00,60.61,42.57,1.93,0.00,0.00,10.76,77.04,0.00,9.01,31.36,-4.54,0.00,0.00,13.41,80.78,0.00,21.05,36.24,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 07:46:00,230.11,228.06,229.25,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,92.27,0.00,62.93,41.86,4.29,0.00,0.00,8.42,76.62,0.00,7.81,32.41,-4.54,0.00,0.00,13.62,81.31,0.00,21.93,36.64,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 07:47:00,230.37,226.90,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.44,41.84,4.28,0.00,0.00,10.16,76.12,0.00,9.56,28.43,-5.13,0.00,0.00,13.38,81.16,0.00,23.29,36.53,0.08,0.00,0.00
$PJCIFN2,28/10/2025 07:48:00,230.50,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,90.15,0.00,62.44,41.86,4.29,0.00,0.00,6.64,74.99,0.00,7.83,31.86,-5.13,0.00,0.00,13.16,81.13,0.00,21.75,36.28,0.01,0.00,0.00
$PJCIFN2,28/10/2025 07:49:00,230.37,227.93,229.23,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.74,0.00,65.13,41.23,3.69,0.00,0.00,10.77,78.04,0.00,7.23,32.97,-4.55,0.00,0.00,13.48,81.54,0.00,22.55,36.76,0.07,0.00,0.00
$PJCIFN2,28/10/2025 07:50:00,229.98,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,87.45,0.00,60.48,40.21,5.46,0.00,0.00,10.79,76.84,0.00,7.22,32.57,-3.97,0.00,0.00,13.24,80.84,0.00,21.09,36.26,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 07:51:00,230.88,227.80,229.29,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,98.76,0.00,62.34,41.77,4.28,0.00,0.00,10.21,78.39,0.00,9.58,31.95,-4.55,0.00,0.00,13.86,83.00,0.00,22.50,36.63,0.40,0.00,0.00
$PJCIFN2,28/10/2025 07:52:00,230.24,227.16,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.73,0.00,62.37,41.32,4.27,0.00,0.00,8.97,76.80,0.00,8.97,30.11,-5.74,0.00,0.00,13.34,80.92,0.00,23.15,35.88,-0.48,0.00,0.00
$PJCIFN2,28/10/2025 07:53:00,230.37,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.28,0.00,62.44,41.32,4.88,0.00,0.00,10.75,77.63,0.00,10.74,31.93,-1.60,0.00,0.00,13.69,81.28,0.00,23.63,36.47,0.31,0.00,0.00
$PJCIFN2,28/10/2025 07:54:00,230.24,227.67,229.18,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.26,87.40,0.00,80.25,41.11,2.52,0.00,0.00,6.62,77.39,0.00,10.76,30.75,-2.78,0.00,0.00,13.23,81.61,0.00,30.32,36.25,0.05,0.00,0.00
$PJCIFN2,28/10/2025 07:55:00,230.11,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,61.27,42.52,4.28,0.00,0.00,10.77,73.77,0.00,8.40,30.73,-2.78,0.00,0.00,13.05,81.22,0.00,22.47,36.49,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 07:56:00,230.24,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.40,0.00,63.48,41.86,1.34,0.00,0.00,10.20,74.99,0.00,10.13,30.80,-1.61,0.00,0.00,13.71,81.76,0.00,22.73,36.59,0.10,0.00,0.00
$PJCIFN2,28/10/2025 07:57:00,230.24,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.92,0.00,63.62,40.66,4.28,0.00,0.00,7.86,77.93,0.00,10.76,31.89,-6.91,0.00,0.00,13.53,82.00,0.00,24.45,36.88,0.35,0.00,0.00
$PJCIFN2,28/10/2025 07:58:00,230.11,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.35,0.00,69.85,40.66,2.51,0.00,0.00,10.78,78.43,0.00,10.14,31.95,-2.78,0.00,0.00,13.02,81.67,0.00,22.89,36.10,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 07:59:00,229.98,227.80,229.16,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.58,0.00,71.10,42.40,3.10,0.00,0.00,10.15,78.06,0.00,9.00,31.84,-2.79,0.00,0.00,13.54,82.30,0.00,22.05,36.80,0.19,0.00,0.00
$PJCIFN2,28/10/2025 08:00:00,230.11,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.53,0.00,62.85,41.23,3.69,0.00,0.00,7.79,78.80,0.00,6.06,33.12,-2.20,0.00,0.00,13.00,82.38,0.00,22.74,36.26,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 08:01:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.63,0.00,64.10,41.84,1.93,0.00,0.00,10.74,79.83,0.00,7.82,31.78,-1.02,0.00,0.00,13.66,82.90,0.00,22.36,37.16,0.43,0.00,0.00
$PJCIFN2,28/10/2025 08:02:00,230.11,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.68,0.00,62.20,40.82,1.93,0.00,0.00,10.78,78.26,0.00,11.32,31.96,-1.61,0.00,0.00,13.28,82.69,0.00,23.72,36.41,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 08:03:00,230.11,227.80,229.13,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.48,0.00,63.92,41.79,3.68,0.00,0.00,7.83,78.39,0.00,9.59,33.07,-3.96,0.00,0.00,13.40,84.95,0.00,22.41,37.06,0.39,0.00,0.00
$PJCIFN2,28/10/2025 08:04:00,230.37,228.06,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,90.73,0.00,62.51,41.91,1.34,0.00,0.00,10.21,79.83,0.00,5.45,31.32,-4.56,0.00,0.00,13.15,83.04,0.00,21.70,36.21,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 08:05:00,230.11,227.28,229.07,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,91.32,0.00,62.85,40.69,3.68,0.00,0.00,9.56,78.65,0.00,10.15,31.23,-3.94,0.00,0.00,13.33,83.23,0.00,24.55,36.34,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 08:06:00,230.11,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.78,0.00,63.37,41.46,3.10,0.00,0.00,7.23,79.70,0.00,10.74,32.44,-2.19,0.00,0.00,13.42,83.54,0.00,23.50,36.93,0.32,0.00,0.00
$PJCIFN2,28/10/2025 08:07:00,230.24,227.80,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,92.50,0.00,62.41,40.73,1.34,0.00,0.00,10.73,79.24,0.00,11.33,31.91,-2.79,0.00,0.00,13.30,83.01,0.00,23.32,36.47,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 08:08:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.83,0.00,62.30,41.81,2.52,0.00,0.00,10.20,78.80,0.00,10.75,33.56,-5.11,0.00,0.00,13.66,83.51,0.00,22.61,36.91,0.10,0.00,0.00
$PJCIFN2,28/10/2025 08:09:00,230.24,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,92.55,0.00,61.10,41.77,1.93,0.00,0.00,8.98,78.65,0.00,7.80,30.77,-3.96,0.00,0.00,13.26,83.08,0.00,21.48,36.71,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 08:10:00,230.24,227.80,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.34,89.27,0.00,61.75,42.35,1.93,0.00,0.00,10.17,79.74,0.00,3.70,31.78,-3.35,0.00,0.00,13.42,82.86,0.00,22.32,36.49,0.00,0.00,0.00
$PJCIFN2,28/10/2025 08:11:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.20,0.00,62.96,41.25,3.11,0.00,0.00,11.33,79.02,0.00,10.18,30.65,-1.60,0.00,0.00,13.33,82.95,0.00,22.20,36.46,0.09,0.00,0.00
$PJCIFN2,28/10/2025 08:12:00,230.24,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.53,0.00,64.61,41.81,2.52,0.00,0.00,9.61,78.12,0.00,11.38,33.14,-3.37,0.00,0.00,13.76,82.87,0.00,23.39,37.02,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 08:13:00,230.24,227.67,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,88.48,0.00,62.71,42.91,1.91,0.00,0.00,7.20,77.34,0.00,9.59,31.91,-5.13,0.00,0.00,13.16,82.19,0.00,21.39,36.49,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 08:14:00,230.24,227.93,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.68,0.00,62.44,43.11,2.52,0.00,0.00,7.81,77.97,0.00,6.61,33.05,-5.14,0.00,0.00,13.83,83.04,0.00,21.92,37.00,0.22,0.00,0.00
$PJCIFN2,28/10/2025 08:15:00,230.50,227.67,229.17,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,98.45,0.00,62.41,45.92,1.34,0.00,0.00,8.41,77.95,0.00,6.03,32.53,-2.21,0.00,0.00,12.95,83.19,0.00,21.62,36.28,-0.53,0.00,0.00
$PJCIFN2,28/10/2025 08:16:00,230.11,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.97,0.00,61.54,41.23,4.28,0.00,0.00,8.98,77.43,0.00,9.57,31.98,-4.56,0.00,0.00,13.21,82.20,0.00,22.61,37.01,0.06,0.00,0.00
$PJCIFN2,28/10/2025 08:17:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.70,0.00,63.30,40.59,1.93,0.00,0.00,11.30,78.06,0.00,11.93,33.05,-1.60,0.00,0.00,13.20,81.75,0.00,24.40,36.65,0.18,0.00,0.00
$PJCIFN2,28/10/2025 08:18:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.74,0.00,61.03,40.64,1.92,0.00,0.00,10.17,77.99,0.00,10.17,32.44,-1.61,0.00,0.00,12.96,81.38,0.00,22.18,36.48,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 08:19:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.18,0.00,61.03,42.40,3.70,0.00,0.00,9.58,77.34,0.00,10.17,31.98,-2.78,0.00,0.00,13.77,81.83,0.00,21.82,37.10,0.46,0.00,0.00
$PJCIFN2,28/10/2025 08:20:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.79,0.00,62.30,40.08,4.86,0.00,0.00,10.17,77.21,0.00,10.18,31.39,-1.61,0.00,0.00,13.24,81.01,0.00,22.40,36.32,0.08,0.00,0.00
$PJCIFN2,28/10/2025 08:21:00,230.37,227.41,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.97,0.00,62.75,43.62,2.50,0.00,0.00,7.27,76.80,0.00,9.56,30.82,-5.12,0.00,0.00,13.39,81.11,0.00,22.04,36.50,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 08:22:00,230.24,227.54,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,86.22,0.00,65.71,42.35,1.93,0.00,0.00,7.84,76.87,0.00,11.93,31.95,-3.96,0.00,0.00,13.37,80.98,0.00,24.40,36.53,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 08:23:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.06,0.00,61.82,40.69,1.93,0.00,0.00,11.33,76.54,0.00,6.04,32.42,-2.77,0.00,0.00,13.20,81.03,0.00,21.77,36.49,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 08:24:00,230.24,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,87.30,0.00,61.27,41.79,2.52,0.00,0.00,10.76,77.93,0.00,10.74,33.07,-1.02,0.00,0.00,13.65,81.40,0.00,21.81,37.08,0.44,0.00,0.00
$PJCIFN2,28/10/2025 08:25:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.89,0.00,62.93,41.81,3.10,0.00,0.00,7.80,77.13,0.00,9.57,30.75,-2.77,0.00,0.00,13.18,81.01,0.00,22.69,36.40,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 08:26:00,229.98,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.06,0.00,64.13,41.81,1.92,0.00,0.00,9.63,75.70,0.00,4.27,33.10,-3.94,0.00,0.00,13.35,81.00,0.00,22.39,36.95,0.06,0.00,0.00
$PJCIFN2,28/10/2025 08:27:00,230.37,227.67,229.23,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,97.58,0.00,63.40,43.48,1.34,0.00,0.00,8.95,76.82,0.00,11.34,31.29,-3.37,0.00,0.00,13.16,81.88,0.00,23.23,36.17,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 08:28:00,230.50,227.67,229.20,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.14,0.00,75.58,41.72,1.92,0.00,0.00,10.76,76.12,0.00,10.20,31.96,-1.61,0.00,0.00,13.18,80.92,0.00,22.54,36.42,0.06,0.00,0.00
$PJCIFN2,28/10/2025 08:29:00,230.37,228.06,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.70,0.00,61.68,41.72,1.93,0.00,0.00,10.77,75.99,0.00,8.98,31.91,-2.78,0.00,0.00,13.37,81.22,0.00,22.18,36.86,0.30,0.00,0.00
$PJCIFN2,28/10/2025 08:30:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.67,0.00,63.40,42.38,1.34,0.00,0.00,10.17,77.08,0.00,9.00,29.57,-3.96,0.00,0.00,13.05,80.91,0.00,22.28,36.14,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 08:31:00,230.50,227.54,229.17,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.73,0.00,71.89,42.87,1.92,0.00,0.00,10.74,77.95,0.00,10.17,32.41,-2.19,0.00,0.00,13.73,81.38,0.00,22.32,36.81,0.27,0.00,0.00
$PJCIFN2,28/10/2025 08:32:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.48,0.00,61.68,39.94,3.69,0.00,0.00,5.47,75.53,0.00,9.00,33.09,-6.91,0.00,0.00,13.37,80.77,0.00,21.87,36.31,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 08:33:00,230.37,227.54,229.17,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,87.60,0.00,59.92,40.21,1.93,0.00,0.00,10.79,77.84,0.00,9.58,30.61,-2.19,0.00,0.00,13.43,80.87,0.00,21.46,36.38,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 08:34:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.34,0.00,62.23,42.96,1.91,0.00,0.00,8.42,77.89,0.00,10.14,31.34,-2.19,0.00,0.00,13.40,81.27,0.00,21.92,36.73,0.26,0.00,0.00
$PJCIFN2,28/10/2025 08:35:00,230.24,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.84,0.00,62.16,41.70,1.34,0.00,0.00,8.40,77.47,0.00,9.00,29.47,-4.55,0.00,0.00,12.86,80.80,0.00,22.22,36.11,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 08:36:00,230.63,227.93,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.71,0.00,65.90,40.73,3.70,0.00,0.00,7.82,76.95,0.00,7.80,32.50,-4.55,0.00,0.00,13.35,81.40,0.00,22.95,36.86,0.24,0.00,0.00
$PJCIFN2,28/10/2025 08:37:00,230.37,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.10,0.00,64.06,40.64,1.93,0.00,0.00,10.17,76.32,0.00,10.18,29.62,-5.72,0.00,0.00,12.76,80.52,0.00,23.25,35.88,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 08:38:00,230.37,227.54,229.20,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.45,0.00,72.61,42.38,3.11,0.00,0.00,8.41,72.59,0.00,6.05,29.66,-2.78,0.00,0.00,13.30,80.98,0.00,23.20,36.58,0.27,0.00,0.00
$PJCIFN2,28/10/2025 08:39:00,229.98,228.06,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.19,98.91,0.00,62.89,41.23,2.51,0.00,0.00,10.78,76.04,0.00,6.62,30.20,-2.19,0.00,0.00,13.14,82.54,0.00,21.17,36.27,0.17,0.00,0.00
$PJCIFN2,28/10/2025 08:40:00,230.50,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.99,0.00,61.13,40.62,2.51,0.00,0.00,9.56,73.93,0.00,9.00,30.79,-3.96,0.00,0.00,12.78,80.96,0.00,21.82,35.68,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 08:41:00,230.37,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.83,0.00,64.61,41.11,8.99,0.00,0.00,9.00,77.54,0.00,9.56,31.37,-2.78,0.00,0.00,13.45,81.70,0.00,22.66,36.57,0.14,0.00,0.00
$PJCIFN2,28/10/2025 08:42:00,230.24,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.35,0.00,64.69,40.62,4.28,0.00,0.00,8.99,77.04,0.00,8.41,33.09,-2.19,0.00,0.00,13.07,80.76,0.00,22.61,36.03,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 08:43:00,230.63,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.60,0.00,63.40,41.18,1.93,0.00,0.00,9.00,77.89,0.00,10.76,32.42,-2.78,0.00,0.00,13.52,81.48,0.00,23.45,36.84,0.37,0.00,0.00
$PJCIFN2,28/10/2025 08:44:00,230.50,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.96,0.00,61.58,41.13,2.50,0.00,0.00,10.78,78.19,0.00,10.71,30.73,-2.19,0.00,0.00,12.84,81.24,0.00,22.23,36.09,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 08:45:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,88.29,0.00,61.06,41.88,2.51,0.00,0.00,10.19,78.43,0.00,10.21,31.91,-1.61,0.00,0.00,13.08,81.93,0.00,21.63,36.53,0.18,0.00,0.00
$PJCIFN2,28/10/2025 08:46:00,230.37,227.80,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.55,0.00,63.33,41.86,2.51,0.00,0.00,6.63,76.29,0.00,7.20,30.61,-2.20,0.00,0.00,13.18,82.34,0.00,22.85,36.42,0.10,0.00,0.00
$PJCIFN2,28/10/2025 08:47:00,230.37,227.28,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.99,0.00,62.61,41.65,1.34,0.00,0.00,7.77,78.48,0.00,11.31,32.46,-2.19,0.00,0.00,12.75,82.03,0.00,22.92,36.47,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 08:48:00,230.75,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.71,0.00,63.30,41.91,7.79,0.00,0.00,10.76,79.52,0.00,9.55,32.44,-1.02,0.00,0.00,13.33,83.12,0.00,22.80,37.00,0.57,0.00,0.00
$PJCIFN2,28/10/2025 08:49:00,230.11,227.54,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,90.01,0.00,63.88,40.59,3.09,0.00,0.00,8.37,77.84,0.00,8.98,31.80,-5.14,0.00,0.00,12.73,82.21,0.00,21.01,36.35,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 08:50:00,230.63,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.88,0.00,61.86,41.65,3.09,0.00,0.00,9.59,79.29,0.00,8.98,33.12,-1.60,0.00,0.00,13.30,82.80,0.00,21.77,36.80,0.31,0.00,0.00
$PJCIFN2,28/10/2025 08:51:00,230.37,227.54,229.12,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,102.38,0.00,60.51,42.40,1.93,0.00,0.00,7.78,79.65,0.00,10.17,31.89,-2.20,0.00,0.00,13.11,84.78,0.00,22.72,36.49,0.07,0.00,0.00
$PJCIFN2,28/10/2025 08:52:00,230.50,227.54,229.10,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,89.47,0.00,63.40,42.54,3.09,0.00,0.00,9.55,79.75,0.00,10.13,31.34,-2.20,0.00,0.00,13.06,83.04,0.00,23.82,36.41,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 08:53:00,230.63,227.41,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.36,0.00,61.61,44.11,1.93,0.00,0.00,11.33,80.56,0.00,10.73,33.01,-3.35,0.00,0.00,13.41,83.67,0.00,22.51,37.04,0.35,0.00,0.00
$PJCIFN2,28/10/2025 08:54:00,230.37,227.41,229.10,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.36,0.00,64.98,42.26,1.93,0.00,0.00,10.17,78.93,0.00,9.58,31.84,-2.19,0.00,0.00,12.81,83.00,0.00,21.14,36.49,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 08:55:00,230.50,227.67,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,91.29,0.00,60.37,41.79,2.51,0.00,0.00,10.15,79.06,0.00,10.71,32.37,-1.60,0.00,0.00,13.48,83.81,0.00,21.54,37.12,0.43,0.00,0.00
$PJCIFN2,28/10/2025 08:56:00,230.50,227.16,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,61.58,40.59,1.93,0.00,0.00,10.18,79.25,0.00,9.00,31.87,-2.21,0.00,0.00,13.01,83.25,0.00,22.96,36.30,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 08:57:00,230.63,227.67,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.81,0.00,65.13,41.77,1.92,0.00,0.00,10.77,79.43,0.00,10.74,32.42,-1.61,0.00,0.00,13.15,83.24,0.00,23.27,36.34,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 08:58:00,230.37,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.65,0.00,63.44,43.04,1.92,0.00,0.00,10.76,79.06,0.00,8.98,31.27,-3.95,0.00,0.00,13.51,83.67,0.00,21.83,37.28,0.11,0.00,0.00
$PJCIFN2,28/10/2025 08:59:00,230.50,227.67,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,92.01,0.00,62.13,42.50,1.93,0.00,0.00,10.18,80.15,0.00,9.55,32.46,-1.61,0.00,0.00,12.98,83.53,0.00,21.32,36.61,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 09:00:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,89.66,0.00,61.54,42.19,1.34,0.00,0.00,11.37,80.02,0.00,10.15,33.03,-1.61,0.00,0.00,13.16,83.42,0.00,21.14,36.79,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 09:01:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.12,0.00,64.03,44.14,1.92,0.00,0.00,10.74,79.39,0.00,10.74,31.29,-1.60,0.00,0.00,13.30,83.69,0.00,23.05,36.94,0.32,0.00,0.00
$PJCIFN2,28/10/2025 09:02:00,230.75,227.67,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.42,0.00,65.78,40.64,1.33,0.00,0.00,11.35,79.06,0.00,10.76,33.64,-2.19,0.00,0.00,12.93,82.75,0.00,23.35,36.15,-0.51,0.00,0.00
$PJCIFN2,28/10/2025 09:03:00,230.63,227.54,229.10,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,100.20,0.00,62.71,42.33,1.34,0.00,0.00,11.33,79.52,0.00,10.76,33.01,-1.02,0.00,0.00,13.17,84.70,0.00,22.54,36.79,0.14,0.00,0.00
$PJCIFN2,28/10/2025 09:04:00,230.50,227.41,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.38,0.00,63.44,43.45,1.34,0.00,0.00,10.77,80.20,0.00,10.75,32.39,-1.61,0.00,0.00,13.21,83.16,0.00,21.87,37.11,0.25,0.00,0.00
$PJCIFN2,28/10/2025 09:05:00,230.88,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.34,0.00,62.23,41.95,1.34,0.00,0.00,10.19,79.11,0.00,10.16,31.91,-2.20,0.00,0.00,12.60,82.54,0.00,23.35,36.62,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 09:06:00,230.63,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.60,0.00,62.71,41.72,1.34,0.00,0.00,10.75,78.98,0.00,10.73,31.87,-1.61,0.00,0.00,12.70,82.21,0.00,22.96,36.35,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 09:07:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.02,0.00,64.54,42.94,1.34,0.00,0.00,10.76,77.84,0.00,11.91,31.86,-1.61,0.00,0.00,13.08,81.91,0.00,24.17,36.70,0.12,0.00,0.00
$PJCIFN2,28/10/2025 09:08:00,230.88,227.03,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.56,0.00,61.72,40.01,3.10,0.00,0.00,9.51,77.71,0.00,9.58,32.53,-5.14,0.00,0.00,12.45,81.10,0.00,22.14,36.04,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 09:09:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.82,0.00,62.27,41.81,1.93,0.00,0.00,10.76,77.21,0.00,10.17,31.29,-1.02,0.00,0.00,13.10,81.76,0.00,22.01,36.85,0.37,0.00,0.00
$PJCIFN2,28/10/2025 09:10:00,230.63,227.80,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,87.99,0.00,61.61,42.38,1.92,0.00,0.00,10.20,75.24,0.00,9.57,32.52,-2.20,0.00,0.00,13.39,81.23,0.00,22.10,36.83,0.03,0.00,0.00
$PJCIFN2,28/10/2025 09:11:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.76,0.00,62.78,40.75,4.88,0.00,0.00,8.98,77.47,0.00,9.01,31.96,-4.56,0.00,0.00,12.55,80.85,0.00,21.98,36.38,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 09:12:00,230.50,227.80,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,86.18,0.00,62.93,42.52,4.29,0.00,0.00,10.76,77.84,0.00,10.75,32.32,-2.79,0.00,0.00,13.58,81.11,0.00,23.21,36.85,0.38,0.00,0.00
$PJCIFN2,28/10/2025 09:13:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.99,0.00,62.89,42.99,1.93,0.00,0.00,10.19,75.70,0.00,10.17,31.91,-1.02,0.00,0.00,12.97,80.92,0.00,22.05,36.70,0.12,0.00,0.00
$PJCIFN2,28/10/2025 09:14:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.02,0.00,60.54,40.59,0.75,0.00,0.00,10.78,76.50,0.00,9.58,33.05,-1.61,0.00,0.00,12.33,80.48,0.00,21.19,36.11,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 09:15:00,230.50,227.80,229.24,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.55,0.00,62.34,41.84,5.46,0.00,0.00,8.99,77.00,0.00,8.97,30.03,-2.20,0.00,0.00,12.93,82.57,0.00,21.99,36.84,0.05,0.00,0.00
$PJCIFN2,28/10/2025 09:16:00,230.37,227.93,229.19,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.79,0.00,68.87,41.79,1.92,0.00,0.00,6.65,77.67,0.00,10.74,31.84,-1.61,0.00,0.00,12.92,81.13,0.00,22.47,36.74,0.24,0.00,0.00
$PJCIFN2,28/10/2025 09:17:00,230.63,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.72,0.00,62.30,41.25,2.50,0.00,0.00,8.36,74.82,0.00,8.40,30.16,-3.95,0.00,0.00,12.61,80.66,0.00,22.80,36.33,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 09:18:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.63,0.00,62.78,42.99,1.91,0.00,0.00,10.17,77.08,0.00,10.74,32.99,-1.02,0.00,0.00,13.17,81.21,0.00,22.38,36.92,0.40,0.00,0.00
$PJCIFN2,28/10/2025 09:19:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,86.51,0.00,62.23,40.01,1.34,0.00,0.00,10.75,76.84,0.00,10.13,32.42,-2.20,0.00,0.00,12.45,80.36,0.00,20.97,36.02,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 09:20:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.16,0.00,61.13,42.35,1.34,0.00,0.00,10.80,77.58,0.00,9.57,32.50,-1.61,0.00,0.00,12.84,80.91,0.00,22.44,36.51,0.05,0.00,0.00
$PJCIFN2,28/10/2025 09:21:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.94,0.00,63.44,42.40,1.93,0.00,0.00,10.17,77.43,0.00,10.16,31.25,-1.61,0.00,0.00,12.84,80.79,0.00,21.79,36.49,0.03,0.00,0.00
$PJCIFN2,28/10/2025 09:22:00,230.24,227.54,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,87.10,0.00,62.68,40.55,1.93,0.00,0.00,10.78,77.01,0.00,11.31,31.93,-2.20,0.00,0.00,12.80,80.37,0.00,22.72,36.10,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 09:23:00,230.11,227.41,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,62.16,42.35,3.10,0.00,0.00,9.62,76.67,0.00,9.58,33.09,-2.79,0.00,0.00,12.86,80.79,0.00,21.41,36.51,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 09:24:00,230.37,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.65,88.58,0.00,61.17,41.86,1.92,0.00,0.00,10.18,77.26,0.00,9.58,31.30,-1.61,0.00,0.00,12.86,81.12,0.00,21.53,36.56,0.09,0.00,0.00
$PJCIFN2,28/10/2025 09:25:00,230.75,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.47,0.00,61.13,40.03,1.34,0.00,0.00,9.60,76.67,0.00,10.14,33.07,-2.19,0.00,0.00,12.53,80.68,0.00,22.20,36.26,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 09:26:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,63.40,41.70,1.93,0.00,0.00,10.21,77.97,0.00,10.76,31.96,-2.78,0.00,0.00,12.66,81.39,0.00,22.70,36.58,0.20,0.00,0.00
$PJCIFN2,28/10/2025 09:27:00,230.24,227.93,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.75,0.00,63.07,41.74,1.93,0.00,0.00,7.81,77.67,0.00,10.18,31.82,-1.61,0.00,0.00,12.84,82.80,0.00,23.78,37.16,0.31,0.00,0.00
$PJCIFN2,28/10/2025 09:28:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.81,0.00,61.65,41.23,3.09,0.00,0.00,6.04,77.00,0.00,9.00,33.05,-2.78,0.00,0.00,12.17,80.88,0.00,21.61,36.26,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 09:29:00,230.50,227.54,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.21,0.00,62.75,41.81,2.53,0.00,0.00,8.99,78.02,0.00,9.00,32.52,-2.78,0.00,0.00,12.89,81.21,0.00,21.95,36.84,0.16,0.00,0.00
$PJCIFN2,28/10/2025 09:30:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,61.10,41.13,1.34,0.00,0.00,9.60,76.71,0.00,9.57,31.91,-1.61,0.00,0.00,12.47,80.94,0.00,22.11,36.39,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 09:31:00,230.63,227.54,229.27,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,77.87,41.81,1.34,0.00,0.00,9.61,77.00,0.00,10.15,31.93,-1.61,0.00,0.00,12.35,80.94,0.00,21.97,36.38,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 09:32:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.73,0.00,62.93,43.11,1.93,0.00,0.00,11.36,77.47,0.00,9.56,32.57,-1.61,0.00,0.00,12.95,81.43,0.00,22.72,36.79,0.21,0.00,0.00
$PJCIFN2,28/10/2025 09:33:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.37,0.00,61.10,40.59,1.34,0.00,0.00,9.60,77.34,0.00,9.58,30.82,-1.61,0.00,0.00,12.20,80.96,0.00,21.26,36.11,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 09:34:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.09,0.00,62.37,41.88,1.34,0.00,0.00,10.20,77.76,0.00,10.16,33.12,-1.60,0.00,0.00,12.78,81.53,0.00,22.82,36.69,0.43,0.00,0.00
$PJCIFN2,28/10/2025 09:35:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.35,0.00,61.06,40.64,1.93,0.00,0.00,9.61,77.41,0.00,10.17,31.93,-1.61,0.00,0.00,12.71,81.44,0.00,22.87,36.38,0.06,0.00,0.00
$PJCIFN2,28/10/2025 09:36:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.18,0.00,63.92,41.77,1.34,0.00,0.00,10.77,77.84,0.00,10.14,31.34,-1.61,0.00,0.00,12.77,81.68,0.00,22.59,36.31,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 09:37:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.33,0.00,62.27,41.88,1.93,0.00,0.00,10.17,77.93,0.00,11.36,31.27,-1.61,0.00,0.00,12.75,82.24,0.00,23.20,36.35,0.18,0.00,0.00
$PJCIFN2,28/10/2025 09:38:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.93,0.00,61.75,42.33,1.33,0.00,0.00,10.76,79.02,0.00,9.00,33.01,-1.61,0.00,0.00,12.34,82.14,0.00,21.75,36.19,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 09:39:00,230.50,227.67,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.40,101.01,0.00,62.13,42.84,1.34,0.00,0.00,10.77,79.16,0.00,10.17,32.50,-1.02,0.00,0.00,12.85,84.14,0.00,21.47,36.69,0.09,0.00,0.00
$PJCIFN2,28/10/2025 09:40:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,88.53,0.00,61.13,40.23,1.93,0.00,0.00,9.58,78.04,0.00,9.58,32.46,-1.60,0.00,0.00,12.61,82.57,0.00,21.62,36.49,0.02,0.00,0.00
$PJCIFN2,28/10/2025 09:41:00,230.63,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.31,0.00,62.16,41.27,1.92,0.00,0.00,10.74,78.12,0.00,9.56,32.52,-1.61,0.00,0.00,12.52,82.51,0.00,22.99,36.43,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 09:42:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.98,0.00,62.82,42.33,1.34,0.00,0.00,10.17,79.47,0.00,11.31,31.36,-1.02,0.00,0.00,12.94,82.93,0.00,23.57,36.88,0.32,0.00,0.00
$PJCIFN2,28/10/2025 09:43:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.63,0.00,61.61,40.64,1.34,0.00,0.00,10.19,79.15,0.00,9.58,31.91,-1.61,0.00,0.00,12.10,82.68,0.00,21.36,36.36,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 09:44:00,230.63,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.03,0.00,60.51,42.52,0.75,0.00,0.00,9.60,79.25,0.00,9.56,32.50,-2.19,0.00,0.00,12.19,82.85,0.00,21.31,36.68,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 09:45:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,89.17,0.00,62.30,41.18,1.34,0.00,0.00,9.58,79.93,0.00,10.15,32.44,-1.02,0.00,0.00,12.58,83.25,0.00,21.61,36.99,0.23,0.00,0.00
$PJCIFN2,28/10/2025 09:46:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.02,0.00,62.16,41.65,1.93,0.00,0.00,10.80,79.16,0.00,10.77,33.05,-1.02,0.00,0.00,12.92,83.63,0.00,23.13,37.11,0.53,0.00,0.00
$PJCIFN2,28/10/2025 09:47:00,230.50,227.41,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.43,0.00,64.06,42.35,1.34,0.00,0.00,10.71,79.30,0.00,10.74,32.94,-2.19,0.00,0.00,12.22,82.96,0.00,23.36,36.41,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 09:48:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.45,0.00,62.16,41.79,1.34,0.00,0.00,10.77,80.20,0.00,10.16,31.89,-1.61,0.00,0.00,12.63,83.29,0.00,21.75,36.43,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 09:49:00,230.75,227.54,229.16,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.24,0.00,70.31,43.43,1.34,0.00,0.00,10.19,80.24,0.00,10.73,31.87,-1.02,0.00,0.00,12.94,83.68,0.00,22.01,36.77,0.23,0.00,0.00
$PJCIFN2,28/10/2025 09:50:00,230.63,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.76,0.00,62.82,41.74,1.34,0.00,0.00,10.19,79.11,0.00,10.16,31.93,-1.61,0.00,0.00,12.56,83.07,0.00,21.29,36.56,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 09:51:00,230.63,227.41,229.09,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,101.07,0.00,61.61,42.35,1.34,0.00,0.00,11.35,80.33,0.00,9.57,32.48,-1.61,0.00,0.00,13.09,84.64,0.00,23.55,36.99,0.42,0.00,0.00
$PJCIFN2,28/10/2025 09:52:00,230.50,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.98,0.00,63.48,40.62,1.92,0.00,0.00,10.18,78.93,0.00,11.34,32.48,-1.61,0.00,0.00,12.68,82.41,0.00,22.91,36.32,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 09:53:00,230.50,227.80,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.82,0.00,63.92,42.99,1.34,0.00,0.00,10.81,79.16,0.00,10.22,32.99,-1.61,0.00,0.00,12.82,82.65,0.00,22.07,36.68,0.10,0.00,0.00
$PJCIFN2,28/10/2025 09:54:00,230.63,227.67,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.47,0.00,61.54,42.94,1.34,0.00,0.00,10.15,78.04,0.00,10.13,32.37,-1.61,0.00,0.00,12.62,82.24,0.00,20.96,36.48,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 09:55:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.28,0.00,60.44,41.23,0.75,0.00,0.00,10.17,78.34,0.00,9.62,32.48,-1.60,0.00,0.00,12.53,81.86,0.00,21.18,36.43,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 09:56:00,230.75,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.21,0.00,62.75,40.55,1.93,0.00,0.00,10.17,79.24,0.00,9.54,31.86,-1.60,0.00,0.00,12.86,82.13,0.00,22.93,36.70,0.22,0.00,0.00
$PJCIFN2,28/10/2025 09:57:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.09,0.00,64.03,42.38,1.34,0.00,0.00,10.16,77.34,0.00,11.40,31.82,-1.61,0.00,0.00,12.98,81.71,0.00,23.47,36.64,0.13,0.00,0.00
$PJCIFN2,28/10/2025 09:58:00,230.50,227.28,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.76,0.00,66.11,41.25,1.92,0.00,0.00,10.74,77.97,0.00,10.17,32.97,-2.19,0.00,0.00,12.70,81.06,0.00,22.14,36.50,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 09:59:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.30,0.00,61.54,41.72,2.51,0.00,0.00,11.35,77.93,0.00,10.74,31.87,-1.02,0.00,0.00,13.16,81.49,0.00,21.58,36.83,0.44,0.00,0.00
$PJCIFN2,28/10/2025 10:00:00,230.50,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,86.08,0.00,62.82,41.91,1.34,0.00,0.00,9.60,76.91,0.00,9.55,30.73,-1.02,0.00,0.00,12.45,80.87,0.00,21.26,36.11,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 10:01:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.72,0.00,61.86,41.20,2.52,0.00,0.00,10.77,78.43,0.00,10.74,32.48,-1.61,0.00,0.00,12.98,81.18,0.00,23.23,36.74,0.25,0.00,0.00
$PJCIFN2,28/10/2025 10:02:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.30,0.00,64.50,41.16,1.34,0.00,0.00,10.20,77.05,0.00,10.76,31.36,-1.61,0.00,0.00,13.06,80.83,0.00,23.56,36.46,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 10:03:00,230.75,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,97.69,0.00,61.54,41.25,1.34,0.00,0.00,10.77,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,12.97,82.37,0.00,22.02,36.75,0.01,0.00,0.00
$PJCIFN2,28/10/2025 10:04:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.00,87.84,0.00,61.51,42.30,1.34,0.00,0.00,10.78,77.26,0.00,9.63,33.16,-1.61,0.00,0.00,12.93,80.85,0.00,21.40,36.86,0.21,0.00,0.00
$PJCIFN2,28/10/2025 10:05:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.51,0.00,61.61,41.77,1.34,0.00,0.00,10.82,76.80,0.00,10.16,33.47,-1.61,0.00,0.00,12.60,80.72,0.00,21.84,36.34,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 10:06:00,230.75,227.54,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,85.49,0.00,61.75,41.81,2.51,0.00,0.00,10.75,77.00,0.00,10.74,32.48,-1.01,0.00,0.00,13.06,81.11,0.00,23.21,36.69,0.41,0.00,0.00
$PJCIFN2,28/10/2025 10:07:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.21,0.00,64.06,41.79,1.34,0.00,0.00,10.19,77.63,0.00,11.33,31.32,-1.02,0.00,0.00,13.02,81.01,0.00,23.48,36.90,0.12,0.00,0.00
$PJCIFN2,28/10/2025 10:08:00,230.75,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.47,0.00,62.78,41.11,1.93,0.00,0.00,10.18,77.43,0.00,10.16,31.30,-1.61,0.00,0.00,12.20,80.50,0.00,21.88,36.04,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 10:09:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.42,0.00,61.10,41.20,1.93,0.00,0.00,10.20,77.65,0.00,10.19,31.34,-1.02,0.00,0.00,12.92,81.18,0.00,22.17,36.81,0.48,0.00,0.00
$PJCIFN2,28/10/2025 10:10:00,230.88,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.10,0.00,61.65,41.23,1.34,0.00,0.00,10.20,77.04,0.00,10.16,31.82,-1.61,0.00,0.00,12.36,80.36,0.00,21.08,36.09,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 10:11:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.40,0.00,62.30,42.42,1.93,0.00,0.00,10.20,77.47,0.00,9.58,31.84,-1.02,0.00,0.00,12.47,80.88,0.00,22.75,36.38,0.22,0.00,0.00
$PJCIFN2,28/10/2025 10:12:00,230.63,227.80,229.25,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.52,0.00,76.92,43.52,1.92,0.00,0.00,10.80,77.47,0.00,11.38,33.16,-1.61,0.00,0.00,12.90,81.18,0.00,23.59,36.79,0.32,0.00,0.00
$PJCIFN2,28/10/2025 10:13:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,86.47,0.00,62.13,41.37,1.92,0.00,0.00,10.20,76.80,0.00,10.15,32.53,-1.61,0.00,0.00,12.36,80.45,0.00,21.25,36.22,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 10:14:00,230.75,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.00,87.10,0.00,60.99,41.84,1.93,0.00,0.00,9.00,77.08,0.00,10.14,31.91,-1.60,0.00,0.00,12.96,81.08,0.00,21.81,36.77,0.38,0.00,0.00
$PJCIFN2,28/10/2025 10:15:00,230.88,227.54,229.23,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,97.47,0.00,63.85,40.57,1.33,0.00,0.00,10.19,77.26,0.00,6.02,31.32,-2.78,0.00,0.00,12.30,82.11,0.00,21.12,36.34,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 10:16:00,230.37,227.67,229.18,0.07,0.38,0.00,0.41,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,92.95,41.79,1.34,0.00,0.00,5.46,77.21,0.00,10.16,32.94,-3.95,0.00,0.00,12.48,80.98,0.00,25.63,36.52,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 10:17:00,230.63,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.91,0.00,64.83,41.79,6.02,0.00,0.00,6.03,74.82,0.00,8.97,32.32,-5.13,0.00,0.00,12.88,80.99,0.00,23.65,36.54,0.34,0.00,0.00
$PJCIFN2,28/10/2025 10:18:00,230.63,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.53,0.00,63.40,41.20,1.34,0.00,0.00,10.19,77.26,0.00,9.56,30.16,-2.20,0.00,0.00,12.10,80.91,0.00,23.35,36.18,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 10:19:00,230.50,227.28,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,61.65,42.42,1.34,0.00,0.00,10.72,77.23,0.00,10.14,31.89,-1.61,0.00,0.00,12.17,80.91,0.00,22.18,36.54,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 10:20:00,231.01,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,61.06,41.88,1.94,0.00,0.00,9.58,77.71,0.00,7.79,33.01,-2.19,0.00,0.00,12.37,81.32,0.00,22.33,36.80,0.52,0.00,0.00
$PJCIFN2,28/10/2025 10:21:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.37,0.00,62.71,39.47,3.10,0.00,0.00,9.60,77.43,0.00,9.57,31.89,-4.56,0.00,0.00,11.64,80.59,0.00,22.48,35.89,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 10:22:00,230.63,227.93,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,87.30,0.00,63.37,40.91,2.51,0.00,0.00,10.15,75.24,0.00,10.74,33.10,-2.20,0.00,0.00,12.45,81.10,0.00,24.37,36.77,0.29,0.00,0.00
$PJCIFN2,28/10/2025 10:23:00,230.11,227.93,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.37,0.00,62.55,41.98,2.52,0.00,0.00,4.29,77.13,0.00,7.23,30.68,-3.94,0.00,0.00,11.23,81.07,0.00,21.75,36.25,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 10:24:00,230.37,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.84,88.09,0.00,60.78,41.30,5.47,0.00,0.00,4.31,74.23,0.00,7.23,32.55,-1.61,0.00,0.00,11.72,81.15,0.00,21.61,36.73,0.66,0.00,0.00
$PJCIFN2,28/10/2025 10:25:00,230.11,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,62.00,41.95,3.70,0.00,0.00,6.66,71.45,0.00,6.62,31.86,-4.54,0.00,0.00,11.34,80.97,0.00,22.53,36.28,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 10:26:00,230.11,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.35,0.00,65.05,40.55,1.92,0.00,0.00,8.96,75.24,0.00,9.56,29.03,-2.78,0.00,0.00,12.04,81.53,0.00,23.21,36.04,0.15,0.00,0.00
$PJCIFN2,28/10/2025 10:27:00,229.98,227.41,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,99.33,0.00,63.37,42.45,2.52,0.00,0.00,9.59,78.43,0.00,8.99,31.95,-6.32,0.00,0.00,12.14,83.09,0.00,23.27,36.05,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 10:28:00,230.37,227.28,229.21,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.77,0.00,69.61,41.32,5.47,0.00,0.00,7.85,75.03,0.00,7.83,29.59,-8.08,0.00,0.00,11.98,81.57,0.00,22.01,36.20,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 10:29:00,230.37,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.45,0.00,61.68,41.91,2.51,0.00,0.00,9.61,76.54,0.00,10.76,31.82,-1.60,0.00,0.00,12.34,82.21,0.00,22.25,36.57,0.37,0.00,0.00
$PJCIFN2,28/10/2025 10:30:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,61.68,42.42,1.34,0.00,0.00,9.02,78.43,0.00,9.58,31.32,-2.19,0.00,0.00,11.89,82.19,0.00,21.82,36.29,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 10:31:00,230.50,227.54,229.19,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.74,0.00,82.54,41.13,1.34,0.00,0.00,10.17,79.74,0.00,10.14,31.37,-1.61,0.00,0.00,12.11,82.24,0.00,23.48,36.25,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 10:32:00,230.24,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.86,0.00,61.61,42.45,1.93,0.00,0.00,9.56,79.15,0.00,10.14,32.37,-2.19,0.00,0.00,12.64,83.02,0.00,23.36,36.79,0.24,0.00,0.00
$PJCIFN2,28/10/2025 10:33:00,230.24,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.06,40.62,2.52,0.00,0.00,9.01,79.56,0.00,8.41,31.98,-2.20,0.00,0.00,11.77,82.42,0.00,21.41,36.05,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 10:34:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.81,0.00,61.17,40.66,3.69,0.00,0.00,6.05,76.25,0.00,8.99,31.95,-4.56,0.00,0.00,11.90,83.05,0.00,21.80,36.59,0.21,0.00,0.00
$PJCIFN2,28/10/2025 10:35:00,230.24,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.30,0.00,62.30,41.93,4.28,0.00,0.00,9.53,74.73,0.00,9.59,32.96,-5.72,0.00,0.00,12.65,83.39,0.00,21.94,36.81,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 10:36:00,231.14,227.28,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.21,88.87,0.00,63.40,42.40,2.52,0.00,0.00,9.04,77.97,0.00,7.20,31.87,-2.20,0.00,0.00,11.93,82.71,0.00,22.43,36.47,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 10:37:00,230.11,227.16,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.06,0.00,62.23,41.79,1.93,0.00,0.00,9.00,79.70,0.00,6.05,30.80,-2.19,0.00,0.00,12.49,83.37,0.00,23.38,36.90,0.25,0.00,0.00
$PJCIFN2,28/10/2025 10:38:00,230.37,227.93,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,91.01,0.00,63.55,42.40,1.93,0.00,0.00,8.96,78.52,0.00,8.94,31.73,-3.96,0.00,0.00,11.80,83.12,0.00,22.40,36.27,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 10:39:00,230.63,227.67,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.49,99.55,0.00,61.27,41.88,2.52,0.00,0.00,8.99,80.38,0.00,5.47,30.20,-4.54,0.00,0.00,12.38,85.01,0.00,21.62,36.55,0.02,0.00,0.00
$PJCIFN2,28/10/2025 10:40:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.41,0.00,63.62,42.38,2.51,0.00,0.00,10.19,79.29,0.00,9.57,31.91,-2.78,0.00,0.00,12.36,83.26,0.00,21.76,36.41,0.09,0.00,0.00
$PJCIFN2,28/10/2025 10:41:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.43,0.00,63.44,40.64,1.92,0.00,0.00,8.40,78.34,0.00,8.98,31.86,-2.19,0.00,0.00,11.98,82.95,0.00,22.71,36.35,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 10:42:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.02,0.00,61.61,42.42,1.34,0.00,0.00,10.20,80.29,0.00,11.92,33.07,-1.02,0.00,0.00,12.72,83.59,0.00,23.92,37.10,0.33,0.00,0.00
$PJCIFN2,28/10/2025 10:43:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.96,0.00,60.41,41.16,1.34,0.00,0.00,10.17,79.02,0.00,9.58,32.53,-1.61,0.00,0.00,11.84,82.80,0.00,21.39,36.16,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 10:44:00,230.75,227.41,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.95,89.31,0.00,63.44,41.46,1.34,0.00,0.00,9.56,79.56,0.00,8.97,32.48,-1.62,0.00,0.00,12.40,83.04,0.00,21.42,37.03,0.17,0.00,0.00
$PJCIFN2,28/10/2025 10:45:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.28,0.00,61.72,41.23,1.34,0.00,0.00,10.13,79.20,0.00,9.00,32.46,-1.61,0.00,0.00,11.89,82.48,0.00,21.33,36.49,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 10:46:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.70,0.00,62.75,40.55,1.93,0.00,0.00,10.18,78.61,0.00,9.59,31.96,-1.61,0.00,0.00,12.00,82.28,0.00,22.90,36.52,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 10:47:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,63.51,42.35,1.93,0.00,0.00,9.61,78.70,0.00,12.51,31.34,-1.02,0.00,0.00,12.24,82.34,0.00,23.54,37.23,0.32,0.00,0.00
$PJCIFN2,28/10/2025 10:48:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.47,0.00,62.23,40.10,1.93,0.00,0.00,6.04,76.93,0.00,7.80,32.52,-2.20,0.00,0.00,11.62,81.29,0.00,21.59,36.30,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 10:49:00,230.63,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.96,0.00,61.17,40.69,2.51,0.00,0.00,10.72,78.02,0.00,9.00,33.66,-1.02,0.00,0.00,12.52,81.64,0.00,22.32,36.92,0.43,0.00,0.00
$PJCIFN2,28/10/2025 10:50:00,231.01,227.41,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.68,0.00,60.44,42.33,1.34,0.00,0.00,9.60,76.88,0.00,9.59,32.50,-1.61,0.00,0.00,11.64,80.94,0.00,21.14,36.39,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 10:51:00,230.63,227.41,229.22,0.06,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,99.13,0.00,66.37,45.97,1.93,0.00,0.00,9.57,75.28,0.00,9.55,31.34,-3.36,0.00,0.00,11.84,82.11,0.00,22.89,36.49,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 10:52:00,230.75,227.80,229.32,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,85.68,0.00,64.03,42.89,1.93,0.00,0.00,9.60,77.43,0.00,11.94,32.48,-1.02,0.00,0.00,12.32,81.28,0.00,23.43,36.92,0.38,0.00,0.00
$PJCIFN2,28/10/2025 10:53:00,230.63,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.27,0.00,61.13,40.62,1.34,0.00,0.00,9.61,76.91,0.00,10.17,31.98,-2.19,0.00,0.00,11.59,80.41,0.00,21.62,36.27,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 10:54:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.72,87.40,0.00,61.72,42.47,1.92,0.00,0.00,10.18,77.47,0.00,9.58,32.42,-1.61,0.00,0.00,11.80,80.64,0.00,21.74,36.59,0.08,0.00,0.00
$PJCIFN2,28/10/2025 10:55:00,230.50,227.41,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.13,0.00,62.85,41.79,1.93,0.00,0.00,9.60,77.08,0.00,10.17,32.50,-1.60,0.00,0.00,11.93,80.77,0.00,22.20,36.70,0.27,0.00,0.00
$PJCIFN2,28/10/2025 10:56:00,230.75,227.41,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.23,0.00,63.30,41.25,1.34,0.00,0.00,9.61,77.26,0.00,10.18,31.89,-1.61,0.00,0.00,11.48,80.30,0.00,22.83,36.25,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 10:57:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.06,0.00,62.30,42.50,1.92,0.00,0.00,9.61,76.32,0.00,11.95,31.36,-1.02,0.00,0.00,11.84,80.92,0.00,23.18,36.74,0.25,0.00,0.00
$PJCIFN2,28/10/2025 10:58:00,230.50,227.80,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.68,0.00,61.72,40.75,1.34,0.00,0.00,10.14,77.30,0.00,10.16,32.53,-1.61,0.00,0.00,11.45,80.11,0.00,21.87,36.25,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 10:59:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.56,0.00,62.20,42.33,1.93,0.00,0.00,9.60,77.63,0.00,10.17,32.00,-1.02,0.00,0.00,11.97,80.95,0.00,21.78,36.85,0.33,0.00,0.00
$PJCIFN2,28/10/2025 11:00:00,230.50,227.93,229.32,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.02,0.00,59.92,40.12,1.34,0.00,0.00,9.02,76.12,0.00,9.59,31.89,-1.61,0.00,0.00,11.48,80.08,0.00,21.16,36.03,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 11:01:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.13,0.00,63.33,41.20,1.93,0.00,0.00,9.62,76.71,0.00,9.59,32.52,-1.61,0.00,0.00,11.57,80.43,0.00,22.51,36.28,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 11:02:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,86.22,0.00,62.30,41.67,1.93,0.00,0.00,10.21,77.39,0.00,11.34,31.36,-1.02,0.00,0.00,12.05,80.85,0.00,24.08,36.69,0.50,0.00,0.00
$PJCIFN2,28/10/2025 11:03:00,230.37,227.67,229.30,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,98.34,0.00,62.78,40.64,0.75,0.00,0.00,9.62,76.45,0.00,10.17,31.34,-1.61,0.00,0.00,11.52,81.74,0.00,22.16,36.04,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 11:04:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,87.21,0.00,61.58,42.33,1.93,0.00,0.00,10.19,77.71,0.00,9.61,31.91,-1.02,0.00,0.00,12.19,81.05,0.00,21.68,36.87,0.27,0.00,0.00
$PJCIFN2,28/10/2025 11:05:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,62.34,41.72,1.93,0.00,0.00,10.19,75.49,0.00,10.20,31.95,-2.19,0.00,0.00,12.25,80.99,0.00,22.57,36.85,0.40,0.00,0.00
$PJCIFN2,28/10/2025 11:06:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,60.54,39.51,1.34,0.00,0.00,9.00,74.99,0.00,8.40,28.92,-6.33,0.00,0.00,11.37,80.03,0.00,22.15,36.15,-0.58,0.00,0.00
$PJCIFN2,28/10/2025 11:07:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,62.27,41.77,1.92,0.00,0.00,10.20,77.39,0.00,11.36,33.10,-2.18,0.00,0.00,12.08,81.02,0.00,23.42,36.96,0.42,0.00,0.00
$PJCIFN2,28/10/2025 11:08:00,230.88,227.80,229.28,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.65,0.00,73.53,40.05,1.34,0.00,0.00,10.20,75.91,0.00,10.76,31.95,-1.61,0.00,0.00,11.70,80.75,0.00,23.21,36.54,0.14,0.00,0.00
$PJCIFN2,28/10/2025 11:09:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.91,0.00,62.13,41.16,1.34,0.00,0.00,9.03,76.91,0.00,9.58,32.46,-1.61,0.00,0.00,11.30,80.41,0.00,21.49,36.20,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 11:10:00,230.63,227.80,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.84,0.00,62.82,42.38,1.93,0.00,0.00,10.20,77.41,0.00,10.78,31.29,-1.61,0.00,0.00,12.13,81.12,0.00,21.86,36.90,0.35,0.00,0.00
$PJCIFN2,28/10/2025 11:11:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.57,0.00,61.75,40.03,1.34,0.00,0.00,9.61,76.62,0.00,9.58,31.93,-2.20,0.00,0.00,11.32,80.51,0.00,22.58,36.20,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 11:12:00,230.50,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.45,0.00,63.99,41.74,1.93,0.00,0.00,7.84,77.47,0.00,11.91,33.12,-2.78,0.00,0.00,12.17,81.29,0.00,23.75,36.86,0.31,0.00,0.00
$PJCIFN2,28/10/2025 11:13:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.91,0.00,61.68,41.25,1.93,0.00,0.00,10.16,76.91,0.00,9.59,33.05,-1.61,0.00,0.00,11.83,81.04,0.00,21.74,36.58,0.31,0.00,0.00
$PJCIFN2,28/10/2025 11:14:00,230.37,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.51,0.00,60.99,40.59,0.75,0.00,0.00,9.61,76.95,0.00,9.58,31.87,-1.61,0.00,0.00,11.37,80.80,0.00,20.68,36.08,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 11:15:00,230.37,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.24,99.50,0.00,61.65,41.11,1.93,0.00,0.00,9.62,78.04,0.00,10.17,31.96,-1.61,0.00,0.00,11.74,82.84,0.00,21.60,36.65,0.30,0.00,0.00
$PJCIFN2,28/10/2025 11:16:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.06,0.00,61.82,40.71,1.34,0.00,0.00,9.60,76.91,0.00,9.58,31.25,-1.61,0.00,0.00,11.33,80.92,0.00,22.89,35.88,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 11:17:00,230.24,227.80,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.48,0.00,63.37,42.89,1.93,0.00,0.00,9.60,78.06,0.00,12.53,31.89,-1.61,0.00,0.00,12.25,81.91,0.00,23.52,36.90,0.55,0.00,0.00
$PJCIFN2,28/10/2025 11:18:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.09,0.00,60.92,40.08,1.34,0.00,0.00,9.60,77.80,0.00,9.00,31.95,-1.02,0.00,0.00,11.89,81.52,0.00,21.90,36.32,0.11,0.00,0.00
$PJCIFN2,28/10/2025 11:19:00,231.14,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,87.74,0.00,60.58,41.67,1.94,0.00,0.00,7.24,77.26,0.00,10.74,31.95,-1.61,0.00,0.00,11.69,81.69,0.00,21.10,36.30,0.03,0.00,0.00
$PJCIFN2,28/10/2025 11:20:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.21,88.77,0.00,61.58,42.42,1.93,0.00,0.00,9.56,77.99,0.00,10.72,31.95,-1.61,0.00,0.00,11.70,82.13,0.00,22.16,36.19,0.20,0.00,0.00
$PJCIFN2,28/10/2025 11:21:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,62.23,40.62,1.33,0.00,0.00,9.01,78.93,0.00,10.16,33.10,-1.61,0.00,0.00,11.29,82.24,0.00,23.66,36.25,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 11:22:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.58,0.00,63.88,42.96,2.52,0.00,0.00,10.16,79.15,0.00,11.31,31.82,-1.02,0.00,0.00,12.18,82.86,0.00,24.30,37.09,0.41,0.00,0.00
$PJCIFN2,28/10/2025 11:23:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.33,0.00,60.99,40.66,1.34,0.00,0.00,9.56,78.17,0.00,9.57,31.84,-2.19,0.00,0.00,11.36,82.29,0.00,21.72,36.34,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 11:24:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.74,0.00,61.61,42.89,1.92,0.00,0.00,10.21,79.74,0.00,9.58,32.02,-2.78,0.00,0.00,11.87,83.08,0.00,21.44,36.96,0.17,0.00,0.00
$PJCIFN2,28/10/2025 11:25:00,230.11,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.12,0.00,61.17,41.79,1.92,0.00,0.00,9.53,79.02,0.00,10.14,31.91,-1.61,0.00,0.00,11.86,83.24,0.00,21.22,36.90,0.04,0.00,0.00
$PJCIFN2,28/10/2025 11:26:00,230.63,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.17,0.00,61.06,41.79,1.34,0.00,0.00,8.97,79.20,0.00,9.56,31.91,-2.19,0.00,0.00,11.35,82.86,0.00,21.72,36.48,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 11:27:00,230.24,227.28,229.20,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.50,103.48,0.00,61.61,42.47,4.28,0.00,0.00,6.65,80.11,0.00,9.00,32.48,-4.56,0.00,0.00,12.05,84.96,0.00,24.09,37.27,0.41,0.00,0.00
$PJCIFN2,28/10/2025 11:28:00,230.11,227.16,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.87,0.00,62.17,43.01,3.11,0.00,0.00,7.22,76.29,0.00,8.99,32.41,-5.14,0.00,0.00,11.56,82.93,0.00,21.43,37.00,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 11:29:00,230.37,226.90,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.90,88.97,0.00,62.82,43.62,4.29,0.00,0.00,9.00,77.80,0.00,8.42,31.96,-3.38,0.00,0.00,12.14,83.08,0.00,21.41,37.12,0.16,0.00,0.00
$PJCIFN2,28/10/2025 11:30:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,90.10,0.00,61.68,41.16,4.27,0.00,0.00,7.82,78.93,0.00,9.57,30.85,-2.77,0.00,0.00,11.93,83.21,0.00,21.21,36.54,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 11:31:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.39,0.00,60.48,41.25,2.52,0.00,0.00,6.65,79.61,0.00,9.00,31.78,-1.61,0.00,0.00,11.68,83.04,0.00,22.21,36.52,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 11:32:00,230.63,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.02,0.00,62.16,42.54,3.11,0.00,0.00,7.20,77.21,0.00,9.03,31.34,-5.14,0.00,0.00,12.36,83.14,0.00,22.70,36.89,0.23,0.00,0.00
$PJCIFN2,28/10/2025 11:33:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.53,0.00,61.54,41.18,1.33,0.00,0.00,7.20,78.71,0.00,7.80,32.94,-3.36,0.00,0.00,11.52,82.52,0.00,20.94,36.59,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 11:34:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.43,0.00,60.99,42.40,1.93,0.00,0.00,10.17,79.24,0.00,9.58,32.52,-2.19,0.00,0.00,12.49,82.87,0.00,21.86,36.99,0.25,0.00,0.00
$PJCIFN2,28/10/2025 11:35:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,90.04,0.00,61.72,41.34,1.93,0.00,0.00,7.84,78.21,0.00,9.56,32.39,-2.78,0.00,0.00,12.08,82.70,0.00,20.95,36.81,0.02,0.00,0.00
$PJCIFN2,28/10/2025 11:36:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.15,0.00,62.85,40.03,1.93,0.00,0.00,9.61,79.06,0.00,9.59,31.93,-1.61,0.00,0.00,11.73,81.94,0.00,21.91,36.45,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 11:37:00,230.63,227.67,229.25,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.35,0.00,72.35,42.35,1.93,0.00,0.00,10.19,78.48,0.00,12.50,31.32,-1.60,0.00,0.00,12.01,82.10,0.00,25.55,36.44,0.35,0.00,0.00
$PJCIFN2,28/10/2025 11:38:00,230.24,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.14,0.00,62.16,41.18,1.93,0.00,0.00,10.18,78.39,0.00,10.16,32.48,-2.18,0.00,0.00,11.93,81.72,0.00,22.00,36.56,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 11:39:00,230.50,227.80,229.32,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,97.47,0.00,61.75,41.84,1.34,0.00,0.00,10.18,78.11,0.00,10.17,32.44,-1.61,0.00,0.00,11.94,82.84,0.00,21.43,36.36,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 11:40:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.61,0.00,61.61,42.30,4.88,0.00,0.00,10.17,77.84,0.00,10.17,32.03,-1.02,0.00,0.00,12.52,81.77,0.00,21.61,36.83,0.60,0.00,0.00
$PJCIFN2,28/10/2025 11:41:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,62.82,41.84,1.34,0.00,0.00,10.18,77.30,0.00,9.57,31.93,-1.61,0.00,0.00,11.97,80.99,0.00,21.44,36.20,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 11:42:00,230.50,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.45,0.00,63.44,41.25,1.34,0.00,0.00,10.77,77.84,0.00,11.33,32.46,-1.61,0.00,0.00,12.76,81.28,0.00,24.40,36.63,0.17,0.00,0.00
$PJCIFN2,28/10/2025 11:43:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.37,0.00,62.34,43.01,1.34,0.00,0.00,9.61,77.34,0.00,10.16,32.46,-1.61,0.00,0.00,12.21,80.54,0.00,22.11,36.20,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 11:44:00,230.50,227.41,229.27,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.61,0.00,76.66,41.74,1.92,0.00,0.00,10.78,77.71,0.00,10.20,33.60,-1.01,0.00,0.00,12.56,81.18,0.00,22.01,37.01,0.37,0.00,0.00
$PJCIFN2,28/10/2025 11:45:00,230.50,227.41,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,60.54,41.34,0.75,0.00,0.00,9.61,76.62,0.00,9.59,32.46,-1.61,0.00,0.00,11.92,80.45,0.00,21.05,36.20,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 11:46:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.40,0.00,62.75,41.67,1.34,0.00,0.00,10.20,78.39,0.00,10.18,31.86,-1.61,0.00,0.00,12.64,81.17,0.00,22.23,37.11,0.37,0.00,0.00
$PJCIFN2,28/10/2025 11:47:00,230.63,227.80,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.91,0.00,63.40,41.74,1.34,0.00,0.00,9.59,77.17,0.00,10.76,32.46,-1.61,0.00,0.00,11.89,80.39,0.00,23.30,36.06,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 11:48:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,60.58,41.13,1.34,0.00,0.00,10.17,77.99,0.00,10.17,32.42,-1.60,0.00,0.00,12.03,80.87,0.00,21.97,36.59,0.04,0.00,0.00
$PJCIFN2,28/10/2025 11:49:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.74,0.00,62.16,41.20,1.93,0.00,0.00,9.59,76.71,0.00,10.77,30.15,-1.61,0.00,0.00,12.15,80.93,0.00,21.92,36.51,0.23,0.00,0.00
$PJCIFN2,28/10/2025 11:50:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.47,0.00,62.27,39.96,0.75,0.00,0.00,10.18,77.21,0.00,10.14,31.89,-2.19,0.00,0.00,11.74,80.33,0.00,21.49,36.11,-0.51,0.00,0.00
$PJCIFN2,28/10/2025 11:51:00,230.63,227.67,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,98.60,0.00,63.30,40.73,1.92,0.00,0.00,10.18,78.56,0.00,10.15,33.77,-1.02,0.00,0.00,12.36,82.64,0.00,22.23,37.09,0.37,0.00,0.00
$PJCIFN2,28/10/2025 11:52:00,230.75,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,62.82,41.84,1.34,0.00,0.00,9.02,76.62,0.00,10.77,31.29,-1.61,0.00,0.00,11.60,80.42,0.00,23.38,36.00,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 11:53:00,230.63,227.93,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,85.73,0.00,61.03,41.67,1.91,0.00,0.00,10.20,76.84,0.00,10.16,31.95,-1.61,0.00,0.00,11.87,80.51,0.00,21.61,36.24,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 11:54:00,230.63,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.39,0.00,61.68,41.79,1.93,0.00,0.00,10.13,77.30,0.00,10.74,33.01,-1.02,0.00,0.00,11.92,81.03,0.00,21.81,36.56,0.49,0.00,0.00
$PJCIFN2,28/10/2025 11:55:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,61.65,42.47,1.93,0.00,0.00,8.99,77.00,0.00,10.16,30.70,-5.14,0.00,0.00,12.01,80.85,0.00,21.95,36.63,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 11:56:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.11,0.00,64.54,40.59,1.34,0.00,0.00,9.61,77.34,0.00,10.76,31.93,-2.20,0.00,0.00,11.73,80.68,0.00,23.23,36.40,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 11:57:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.11,0.00,62.27,41.95,1.93,0.00,0.00,9.59,77.97,0.00,10.77,32.52,-2.20,0.00,0.00,12.05,81.19,0.00,23.31,36.77,0.28,0.00,0.00
$PJCIFN2,28/10/2025 11:58:00,230.75,227.67,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,85.78,0.00,62.34,41.25,1.34,0.00,0.00,9.60,76.95,0.00,9.58,32.52,-1.61,0.00,0.00,11.43,80.44,0.00,21.16,36.11,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 11:59:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.14,0.00,61.61,41.16,1.34,0.00,0.00,10.18,77.26,0.00,10.77,31.30,-1.61,0.00,0.00,12.12,81.04,0.00,21.68,36.79,0.22,0.00,0.00
$PJCIFN2,28/10/2025 12:00:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.03,0.00,61.20,39.51,1.34,0.00,0.00,9.59,77.30,0.00,9.57,32.50,-1.02,0.00,0.00,11.16,80.53,0.00,21.06,35.84,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 12:01:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,64.06,42.35,1.92,0.00,0.00,10.15,77.89,0.00,10.14,31.32,-1.61,0.00,0.00,11.85,81.04,0.00,22.64,36.89,0.10,0.00,0.00
$PJCIFN2,28/10/2025 12:02:00,230.37,227.54,229.33,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.30,0.00,62.68,39.58,1.34,0.00,0.00,9.60,77.39,0.00,11.35,31.95,-2.19,0.00,0.00,11.57,80.85,0.00,23.07,36.28,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 12:03:00,230.24,227.67,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.39,0.00,61.72,40.55,1.93,0.00,0.00,10.17,77.84,0.00,10.17,32.44,-1.02,0.00,0.00,11.82,82.80,0.00,22.13,36.55,0.30,0.00,0.00
$PJCIFN2,28/10/2025 12:04:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,61.03,41.93,1.93,0.00,0.00,9.60,77.34,0.00,10.16,31.89,-1.61,0.00,0.00,11.58,81.23,0.00,21.72,36.36,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 12:05:00,230.63,227.93,229.30,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.24,0.00,72.90,40.01,1.92,0.00,0.00,9.60,77.89,0.00,10.75,31.30,-2.19,0.00,0.00,11.35,81.25,0.00,23.24,35.97,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 12:06:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.28,0.00,62.34,41.72,1.92,0.00,0.00,9.58,77.76,0.00,9.57,32.44,-1.02,0.00,0.00,11.93,81.94,0.00,23.70,36.58,0.34,0.00,0.00
$PJCIFN2,28/10/2025 12:07:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,62.89,41.30,0.75,0.00,0.00,10.14,77.49,0.00,10.76,31.89,-1.61,0.00,0.00,11.61,81.43,0.00,23.31,36.22,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 12:08:00,230.37,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.45,0.00,62.23,42.94,1.92,0.00,0.00,9.60,78.43,0.00,10.76,32.48,-2.19,0.00,0.00,12.09,81.95,0.00,22.02,36.64,0.24,0.00,0.00
$PJCIFN2,28/10/2025 12:09:00,230.50,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,88.23,0.00,61.65,41.25,1.93,0.00,0.00,10.19,78.56,0.00,9.58,31.95,-2.20,0.00,0.00,11.56,81.76,0.00,21.22,36.28,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 12:10:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,88.24,0.00,61.20,41.32,1.93,0.00,0.00,9.60,78.12,0.00,10.16,32.50,-1.02,0.00,0.00,11.85,82.25,0.00,21.49,36.54,0.27,0.00,0.00
$PJCIFN2,28/10/2025 12:11:00,230.50,227.54,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.28,0.00,61.51,41.23,1.93,0.00,0.00,9.61,79.21,0.00,10.77,31.93,-1.02,0.00,0.00,11.85,82.90,0.00,22.11,36.70,0.45,0.00,0.00
$PJCIFN2,28/10/2025 12:12:00,230.50,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.28,0.00,64.61,41.16,1.92,0.00,0.00,9.01,79.06,0.00,11.33,31.91,-1.61,0.00,0.00,11.63,82.58,0.00,23.78,36.30,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 12:13:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.29,0.00,61.61,40.57,1.34,0.00,0.00,9.60,79.11,0.00,10.17,31.86,-1.61,0.00,0.00,11.42,82.70,0.00,21.72,36.36,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 12:14:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.56,0.00,62.16,41.81,1.93,0.00,0.00,9.62,78.17,0.00,10.74,33.07,-1.02,0.00,0.00,11.93,83.34,0.00,21.89,37.03,0.42,0.00,0.00
$PJCIFN2,28/10/2025 12:15:00,230.24,227.67,229.23,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,98.60,0.00,60.37,40.59,0.75,0.00,0.00,9.60,79.21,0.00,10.15,32.48,-1.61,0.00,0.00,11.14,83.92,0.00,20.91,36.13,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 12:16:00,230.50,227.41,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.78,41.81,2.52,0.00,0.00,9.61,78.84,0.00,9.59,31.93,-1.02,0.00,0.00,11.89,83.42,0.00,22.68,36.88,0.33,0.00,0.00
$PJCIFN2,28/10/2025 12:17:00,230.50,227.67,229.12,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.75,90.84,0.00,65.20,42.94,1.92,0.00,0.00,10.17,79.56,0.00,14.30,31.87,-1.02,0.00,0.00,11.70,83.18,0.00,26.79,36.75,0.13,0.00,0.00
$PJCIFN2,28/10/2025 12:18:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.64,89.02,0.00,64.54,40.50,1.34,0.00,0.00,10.17,79.88,0.00,14.28,32.46,-1.61,0.00,0.00,11.34,83.05,0.00,26.31,36.30,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 12:19:00,230.24,227.80,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,89.94,0.00,66.45,42.42,1.92,0.00,0.00,9.60,80.20,0.00,14.25,31.30,-2.19,0.00,0.00,11.92,83.44,0.00,26.88,36.84,0.23,0.00,0.00
$PJCIFN2,28/10/2025 12:20:00,230.37,227.80,229.20,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.25,89.81,0.00,65.78,40.59,0.75,0.00,0.00,10.18,79.34,0.00,14.28,32.48,-1.61,0.00,0.00,11.84,83.09,0.00,26.70,36.45,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 12:21:00,230.75,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,89.37,0.00,64.03,40.66,1.93,0.00,0.00,10.17,80.15,0.00,13.72,33.66,-1.61,0.00,0.00,11.87,83.44,0.00,27.65,36.46,0.04,0.00,0.00
$PJCIFN2,28/10/2025 12:22:00,230.37,227.41,229.13,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,90.15,0.00,67.39,41.67,1.92,0.00,0.00,10.17,80.29,0.00,13.71,31.95,-1.61,0.00,0.00,12.12,83.74,0.00,27.38,37.08,0.38,0.00,0.00
$PJCIFN2,28/10/2025 12:23:00,230.24,227.80,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,65.86,42.42,1.33,0.00,0.00,7.22,79.61,0.00,14.85,32.44,-1.61,0.00,0.00,11.43,82.96,0.00,27.73,36.40,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 12:24:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,89.46,0.00,64.06,41.72,1.34,0.00,0.00,9.60,79.47,0.00,11.95,32.48,-4.55,0.00,0.00,11.44,82.95,0.00,24.96,36.52,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 12:25:00,230.24,227.28,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.46,0.00,63.40,41.79,1.34,0.00,0.00,8.94,80.33,0.00,11.95,30.79,-2.20,0.00,0.00,11.68,83.43,0.00,24.25,36.94,0.23,0.00,0.00
$PJCIFN2,28/10/2025 12:26:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,62.27,41.77,2.51,0.00,0.00,9.61,79.02,0.00,10.17,30.85,-1.60,0.00,0.00,11.65,82.90,0.00,22.45,36.38,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 12:27:00,230.37,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,99.41,0.00,62.20,41.23,3.11,0.00,0.00,7.22,79.20,0.00,11.33,33.18,-2.19,0.00,0.00,11.73,83.50,0.00,24.36,36.76,0.10,0.00,0.00
$PJCIFN2,28/10/2025 12:28:00,230.75,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.78,0.00,62.30,41.30,3.10,0.00,0.00,7.23,77.89,0.00,10.76,31.34,-2.78,0.00,0.00,12.18,82.25,0.00,21.89,36.93,0.45,0.00,0.00
$PJCIFN2,28/10/2025 12:29:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,61.75,40.62,3.68,0.00,0.00,6.08,78.65,0.00,9.56,30.11,-5.13,0.00,0.00,11.66,82.05,0.00,22.31,36.47,0.06,0.00,0.00
$PJCIFN2,28/10/2025 12:30:00,230.37,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,62.27,41.74,2.51,0.00,0.00,8.96,77.32,0.00,9.00,32.46,-1.61,0.00,0.00,11.28,81.21,0.00,21.32,36.33,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 12:31:00,230.75,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.40,40.12,3.10,0.00,0.00,9.58,78.61,0.00,9.59,31.37,-2.77,0.00,0.00,11.71,81.57,0.00,22.30,36.40,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 12:32:00,230.50,227.67,229.29,0.11,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.45,87.55,0.00,61.79,41.30,3.70,0.00,0.00,5.48,73.30,0.00,9.56,32.57,-3.97,0.00,0.00,12.37,81.15,0.00,22.48,36.81,0.06,0.00,0.00
$PJCIFN2,28/10/2025 12:33:00,230.50,227.93,229.34,0.06,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.36,86.13,0.00,60.06,41.32,6.65,0.00,0.00,6.62,77.43,0.00,7.22,30.77,-3.38,0.00,0.00,11.58,81.13,0.00,20.75,36.05,0.15,0.00,0.00
$PJCIFN2,28/10/2025 12:34:00,230.75,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.33,87.55,0.00,62.27,41.88,4.29,0.00,0.00,9.01,76.37,0.00,10.76,30.82,-6.32,0.00,0.00,12.44,81.59,0.00,21.73,36.83,0.24,0.00,0.00
$PJCIFN2,28/10/2025 12:35:00,230.75,228.06,229.36,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,61.27,44.67,1.93,0.00,0.00,8.43,74.56,0.00,8.43,31.96,-4.56,0.00,0.00,11.67,80.88,0.00,21.67,36.58,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 12:36:00,230.24,228.06,229.42,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.10,0.00,63.07,41.91,4.27,0.00,0.00,8.40,75.79,0.00,8.42,33.56,-2.18,0.00,0.00,12.14,81.07,0.00,22.58,36.90,0.34,0.00,0.00
$PJCIFN2,28/10/2025 12:37:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.96,0.00,64.10,41.74,6.63,0.00,0.00,7.84,74.52,0.00,10.19,31.91,-2.19,0.00,0.00,11.98,80.99,0.00,23.89,36.92,0.39,0.00,0.00
$PJCIFN2,28/10/2025 12:38:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.42,0.00,60.58,39.94,2.52,0.00,0.00,9.55,73.22,0.00,9.00,33.60,-3.95,0.00,0.00,11.35,80.34,0.00,21.33,36.16,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 12:39:00,230.37,227.93,229.27,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.52,97.51,0.00,60.54,42.45,5.45,0.00,0.00,4.30,75.62,0.00,8.99,31.98,-5.14,0.00,0.00,11.67,82.35,0.00,21.31,36.66,0.04,0.00,0.00
$PJCIFN2,28/10/2025 12:40:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,61.20,42.38,2.51,0.00,0.00,5.46,73.93,0.00,7.24,31.96,-3.37,0.00,0.00,11.77,81.23,0.00,21.82,36.65,0.16,0.00,0.00
$PJCIFN2,28/10/2025 12:41:00,230.37,227.54,229.30,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.18,0.00,60.09,41.98,2.52,0.00,0.00,10.16,77.17,0.00,9.57,34.20,-2.78,0.00,0.00,11.92,81.23,0.00,22.10,37.00,0.27,0.00,0.00
$PJCIFN2,28/10/2025 12:42:00,230.24,228.18,229.31,0.06,0.37,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.73,0.00,66.56,43.55,1.92,0.00,0.00,7.25,76.62,0.00,9.00,26.62,-4.54,0.00,0.00,11.63,80.40,0.00,23.58,36.19,-0.53,0.00,0.00
$PJCIFN2,28/10/2025 12:43:00,231.53,226.13,229.31,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.09,88.28,0.00,62.76,43.06,3.71,0.00,0.00,4.88,77.17,0.00,10.68,29.71,-3.96,0.00,0.00,12.04,81.41,0.00,22.55,36.74,0.21,0.00,0.00
$PJCIFN2,28/10/2025 12:44:00,230.88,226.90,229.33,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.14,0.00,61.23,40.71,4.30,0.00,0.00,9.58,73.97,0.00,9.03,29.62,-3.95,0.00,0.00,11.41,80.80,0.00,20.81,36.04,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 12:45:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,88.33,0.00,60.96,41.27,4.27,0.00,0.00,7.84,76.67,0.00,7.23,31.98,-4.57,0.00,0.00,11.69,81.12,0.00,21.27,36.49,0.18,0.00,0.00
$PJCIFN2,28/10/2025 12:46:00,231.14,226.90,229.37,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.55,0.00,61.27,41.84,5.43,0.00,0.00,8.97,77.34,0.00,7.83,31.91,-1.61,0.00,0.00,12.10,80.93,0.00,22.53,36.74,0.28,0.00,0.00
$PJCIFN2,28/10/2025 12:47:00,230.88,227.41,229.18,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,86.86,0.00,65.20,44.19,3.10,0.00,0.00,7.82,75.95,0.00,10.16,31.23,-2.19,0.00,0.00,11.61,80.51,0.00,24.08,36.18,0.04,0.00,0.00
$PJCIFN2,28/10/2025 12:48:00,230.37,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.58,0.00,62.30,41.16,1.34,0.00,0.00,10.19,78.52,0.00,10.16,31.93,-1.02,0.00,0.00,12.26,80.92,0.00,21.87,36.76,0.11,0.00,0.00
$PJCIFN2,28/10/2025 12:49:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,86.72,0.00,61.75,41.74,2.52,0.00,0.00,10.14,77.08,0.00,9.54,32.52,-2.80,0.00,0.00,12.18,80.69,0.00,21.57,36.73,0.25,0.00,0.00
$PJCIFN2,28/10/2025 12:50:00,230.24,227.03,229.25,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.30,0.00,59.44,40.12,3.69,0.00,0.00,10.17,74.90,0.00,9.58,31.27,-1.61,0.00,0.00,11.74,80.54,0.00,20.74,36.36,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 12:51:00,230.37,228.06,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.44,0.00,61.72,41.84,1.93,0.00,0.00,10.18,77.67,0.00,10.74,33.03,-1.02,0.00,0.00,11.98,82.62,0.00,22.39,36.82,0.29,0.00,0.00
$PJCIFN2,28/10/2025 12:52:00,230.11,227.93,229.31,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.96,0.00,62.78,42.94,0.75,0.00,0.00,9.60,76.54,0.00,7.23,32.53,-1.61,0.00,0.00,11.93,80.65,0.00,23.35,36.18,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 12:53:00,230.24,227.54,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,61.34,42.52,2.52,0.00,0.00,8.99,78.08,0.00,10.17,32.52,-1.61,0.00,0.00,11.98,81.25,0.00,21.98,36.93,0.30,0.00,0.00
$PJCIFN2,28/10/2025 12:54:00,230.24,228.06,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,61.68,40.64,1.34,0.00,0.00,9.62,77.26,0.00,8.99,32.48,-2.20,0.00,0.00,11.67,80.61,0.00,21.27,36.27,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 12:55:00,230.75,228.31,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.55,86.86,0.00,60.58,41.23,4.28,0.00,0.00,10.19,77.89,0.00,8.98,31.37,-1.61,0.00,0.00,11.93,81.06,0.00,20.83,36.65,0.20,0.00,0.00
$PJCIFN2,28/10/2025 12:56:00,230.11,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.40,0.00,62.51,40.17,2.51,0.00,0.00,8.95,75.66,0.00,10.16,33.66,-5.12,0.00,0.00,11.60,81.15,0.00,22.01,36.74,0.17,0.00,0.00
$PJCIFN2,28/10/2025 12:57:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,64.06,41.81,1.92,0.00,0.00,6.04,77.00,0.00,10.20,31.96,-1.61,0.00,0.00,11.31,80.61,0.00,23.96,35.69,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 12:58:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.21,0.00,61.82,40.57,1.93,0.00,0.00,10.21,78.56,0.00,11.33,33.14,-1.02,0.00,0.00,12.04,81.41,0.00,22.60,36.63,0.29,0.00,0.00
$PJCIFN2,28/10/2025 12:59:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,61.23,41.23,1.34,0.00,0.00,9.60,77.58,0.00,10.15,33.07,-1.61,0.00,0.00,11.86,81.02,0.00,21.20,36.45,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 13:00:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.69,87.40,0.00,61.65,40.62,1.34,0.00,0.00,10.15,77.89,0.00,10.17,31.91,-1.61,0.00,0.00,11.96,81.21,0.00,21.68,36.39,0.06,0.00,0.00
$PJCIFN2,28/10/2025 13:01:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.74,0.00,64.10,41.79,1.34,0.00,0.00,9.59,78.65,0.00,11.31,31.29,-1.02,0.00,0.00,12.40,81.62,0.00,22.35,36.88,0.37,0.00,0.00
$PJCIFN2,28/10/2025 13:02:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.96,0.00,61.75,40.62,1.93,0.00,0.00,10.18,77.34,0.00,10.76,33.05,-1.61,0.00,0.00,11.63,80.98,0.00,22.83,36.08,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 13:03:00,230.24,227.80,229.21,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,99.19,0.00,61.79,43.60,1.92,0.00,0.00,10.13,78.34,0.00,10.16,32.50,-1.02,0.00,0.00,11.97,83.11,0.00,22.60,36.53,0.34,0.00,0.00
$PJCIFN2,28/10/2025 13:04:00,229.98,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.99,0.00,61.58,41.20,1.92,0.00,0.00,9.60,77.97,0.00,9.56,30.73,-1.61,0.00,0.00,11.80,81.75,0.00,21.51,36.72,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 13:05:00,230.11,227.93,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,76.33,41.37,1.34,0.00,0.00,9.61,78.56,0.00,9.57,33.10,-1.61,0.00,0.00,11.48,81.85,0.00,23.23,36.37,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 13:06:00,230.11,227.93,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.81,0.00,63.40,42.40,1.93,0.00,0.00,9.55,79.02,0.00,11.35,32.48,-1.02,0.00,0.00,12.24,82.82,0.00,23.10,36.99,0.47,0.00,0.00
$PJCIFN2,28/10/2025 13:07:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.83,0.00,62.93,40.55,1.34,0.00,0.00,10.18,78.84,0.00,10.73,31.93,-2.20,0.00,0.00,11.36,82.29,0.00,22.67,36.29,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 13:08:00,230.37,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,89.22,0.00,60.61,41.91,1.92,0.00,0.00,8.41,78.98,0.00,10.16,32.46,-1.60,0.00,0.00,11.66,83.17,0.00,23.26,36.69,0.19,0.00,0.00
$PJCIFN2,28/10/2025 13:09:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.52,0.00,61.03,41.34,1.34,0.00,0.00,10.18,79.24,0.00,10.18,32.48,-1.02,0.00,0.00,11.90,83.28,0.00,21.92,36.85,0.24,0.00,0.00
$PJCIFN2,28/10/2025 13:10:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.52,0.00,62.20,42.42,0.75,0.00,0.00,9.60,79.21,0.00,9.57,33.66,-1.61,0.00,0.00,11.42,82.79,0.00,21.56,36.52,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 13:11:00,230.11,227.80,229.27,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.63,0.00,71.18,41.44,1.92,0.00,0.00,10.18,79.61,0.00,10.76,33.62,-1.02,0.00,0.00,12.27,83.42,0.00,22.64,37.11,0.50,0.00,0.00
$PJCIFN2,28/10/2025 13:12:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.27,0.00,62.06,41.91,1.93,0.00,0.00,10.22,79.11,0.00,11.33,32.44,-1.60,0.00,0.00,12.09,83.23,0.00,23.06,36.63,0.03,0.00,0.00
$PJCIFN2,28/10/2025 13:13:00,230.37,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.28,0.00,61.10,41.81,1.34,0.00,0.00,9.02,80.15,0.00,10.16,31.93,-1.61,0.00,0.00,11.90,83.20,0.00,22.42,36.46,0.03,0.00,0.00
$PJCIFN2,28/10/2025 13:14:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.27,0.00,61.61,41.16,1.34,0.00,0.00,10.18,79.02,0.00,10.17,32.37,-1.61,0.00,0.00,12.04,83.26,0.00,21.81,36.78,0.19,0.00,0.00
$PJCIFN2,28/10/2025 13:15:00,230.50,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,99.66,0.00,61.23,41.84,1.34,0.00,0.00,9.59,79.02,0.00,10.16,31.29,-1.61,0.00,0.00,11.40,84.45,0.00,21.04,36.45,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 13:16:00,230.24,227.93,229.28,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.21,0.00,69.26,41.72,1.92,0.00,0.00,10.21,80.15,0.00,10.77,32.57,-1.02,0.00,0.00,12.14,83.53,0.00,22.71,37.20,0.42,0.00,0.00
$PJCIFN2,28/10/2025 13:17:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.66,0.00,61.65,41.81,1.34,0.00,0.00,9.01,79.06,0.00,10.76,32.50,-1.61,0.00,0.00,11.44,82.96,0.00,22.60,36.44,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 13:18:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.87,0.00,61.68,40.71,1.34,0.00,0.00,9.60,78.89,0.00,10.17,32.42,-1.61,0.00,0.00,11.51,83.13,0.00,22.24,36.27,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 13:19:00,230.24,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.50,0.00,61.68,41.27,1.93,0.00,0.00,10.75,80.06,0.00,10.17,31.86,-1.61,0.00,0.00,12.02,83.41,0.00,21.80,36.89,0.19,0.00,0.00
$PJCIFN2,28/10/2025 13:20:00,230.63,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.14,0.00,60.65,40.62,0.75,0.00,0.00,10.14,79.06,0.00,9.57,32.55,-2.19,0.00,0.00,11.44,82.64,0.00,21.39,36.04,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 13:21:00,230.50,228.06,229.29,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.22,0.00,70.55,41.39,1.92,0.00,0.00,10.16,79.43,0.00,11.34,31.23,-1.02,0.00,0.00,12.08,83.11,0.00,24.37,36.82,0.38,0.00,0.00
$PJCIFN2,28/10/2025 13:22:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,62.89,43.04,1.34,0.00,0.00,9.61,78.56,0.00,10.77,32.55,-1.61,0.00,0.00,11.99,82.58,0.00,23.17,36.78,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 13:23:00,230.50,227.80,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.99,0.00,59.92,40.62,1.93,0.00,0.00,9.60,78.62,0.00,10.16,32.55,-1.61,0.00,0.00,11.53,81.87,0.00,22.45,36.21,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 13:24:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.88,0.00,61.86,43.11,1.93,0.00,0.00,10.17,78.89,0.00,10.21,31.89,-1.01,0.00,0.00,12.27,82.51,0.00,21.83,36.97,0.38,0.00,0.00
$PJCIFN2,28/10/2025 13:25:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.74,0.00,61.27,40.73,3.68,0.00,0.00,3.11,77.34,0.00,10.16,32.33,-1.61,0.00,0.00,11.40,81.47,0.00,21.25,36.21,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 13:26:00,230.50,227.67,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,65.24,40.12,1.92,0.00,0.00,10.16,78.39,0.00,10.73,31.89,-1.61,0.00,0.00,11.74,81.64,0.00,21.88,36.47,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 13:27:00,230.37,227.93,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,99.08,0.00,64.72,41.74,1.34,0.00,0.00,10.73,78.61,0.00,11.95,31.93,-1.61,0.00,0.00,12.32,82.99,0.00,24.16,37.21,0.24,0.00,0.00
$PJCIFN2,28/10/2025 13:28:00,230.63,227.93,229.39,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.99,0.00,59.96,40.78,0.75,0.00,0.00,10.19,77.43,0.00,10.18,31.93,-2.20,0.00,0.00,11.65,80.77,0.00,21.55,36.45,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 13:29:00,230.50,227.80,229.32,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,85.68,0.00,61.10,40.69,1.34,0.00,0.00,10.18,77.08,0.00,9.57,33.07,-1.61,0.00,0.00,11.63,80.71,0.00,21.22,36.45,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 13:30:00,230.75,227.67,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.74,0.00,61.82,42.40,1.34,0.00,0.00,9.59,77.49,0.00,8.41,32.46,-1.02,0.00,0.00,12.01,81.17,0.00,21.86,36.93,0.31,0.00,0.00
$PJCIFN2,28/10/2025 13:31:00,230.37,228.06,229.37,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.30,0.00,60.65,41.88,0.75,0.00,0.00,10.17,76.62,0.00,10.16,32.46,-2.19,0.00,0.00,11.36,80.34,0.00,21.88,35.97,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 13:32:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.45,0.00,61.10,42.35,1.93,0.00,0.00,10.21,76.84,0.00,9.57,33.14,-1.60,0.00,0.00,12.14,81.10,0.00,21.96,36.85,0.22,0.00,0.00
$PJCIFN2,28/10/2025 13:33:00,230.63,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.18,0.00,62.30,40.66,1.34,0.00,0.00,9.60,77.17,0.00,10.18,31.91,-1.02,0.00,0.00,11.76,80.85,0.00,21.49,36.54,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 13:34:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.20,41.86,1.34,0.00,0.00,10.20,77.47,0.00,9.58,31.36,-1.61,0.00,0.00,11.80,80.74,0.00,21.26,36.42,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 13:35:00,230.75,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.89,0.00,62.23,41.81,1.92,0.00,0.00,10.18,77.26,0.00,9.59,32.72,-2.20,0.00,0.00,11.88,80.88,0.00,21.57,36.46,0.04,0.00,0.00
$PJCIFN2,28/10/2025 13:36:00,230.37,227.93,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.97,0.00,61.37,40.62,1.34,0.00,0.00,9.59,77.93,0.00,10.17,32.46,-1.61,0.00,0.00,11.63,80.76,0.00,22.24,36.36,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 13:37:00,230.75,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,87.55,0.00,63.51,41.44,2.51,0.00,0.00,7.81,76.87,0.00,11.29,31.91,-3.95,0.00,0.00,11.98,81.17,0.00,24.44,36.87,0.30,0.00,0.00
$PJCIFN2,28/10/2025 13:38:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,62.89,40.55,2.51,0.00,0.00,9.62,77.30,0.00,9.00,32.50,-2.19,0.00,0.00,11.77,80.74,0.00,22.06,36.41,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 13:39:00,230.37,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,98.16,0.00,61.03,40.62,1.92,0.00,0.00,9.57,77.04,0.00,9.59,32.50,-1.61,0.00,0.00,11.77,82.42,0.00,21.46,36.50,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 13:40:00,230.37,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,60.51,40.78,1.93,0.00,0.00,10.19,77.84,0.00,10.75,33.62,-1.02,0.00,0.00,12.29,81.29,0.00,21.96,36.92,0.48,0.00,0.00
$PJCIFN2,28/10/2025 13:41:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,60.51,41.32,1.34,0.00,0.00,10.14,77.13,0.00,7.82,32.50,-1.61,0.00,0.00,11.59,80.61,0.00,21.52,36.28,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 13:42:00,230.63,227.54,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.91,0.00,65.13,40.66,1.34,0.00,0.00,8.95,78.02,0.00,10.75,31.39,-2.20,0.00,0.00,11.77,80.89,0.00,23.97,36.49,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 13:43:00,230.50,228.18,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.74,0.00,63.51,41.72,1.92,0.00,0.00,10.19,77.21,0.00,9.59,33.05,-1.61,0.00,0.00,11.88,80.98,0.00,21.79,36.59,0.11,0.00,0.00
$PJCIFN2,28/10/2025 13:44:00,230.63,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.20,0.00,62.82,41.25,1.34,0.00,0.00,9.02,77.39,0.00,9.59,32.53,-1.61,0.00,0.00,11.33,80.71,0.00,21.41,36.28,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 13:45:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,86.62,0.00,62.30,42.96,1.34,0.00,0.00,4.88,78.02,0.00,9.56,31.98,-1.02,0.00,0.00,11.86,81.08,0.00,21.71,36.76,0.28,0.00,0.00
$PJCIFN2,28/10/2025 13:46:00,230.50,227.93,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.09,0.00,60.54,40.62,1.92,0.00,0.00,9.58,76.84,0.00,9.61,32.50,-2.20,0.00,0.00,11.75,80.62,0.00,22.29,36.46,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 13:47:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,86.42,0.00,63.37,41.13,1.93,0.00,0.00,10.19,77.89,0.00,11.93,32.48,-1.60,0.00,0.00,11.97,81.07,0.00,24.95,36.55,0.36,0.00,0.00
$PJCIFN2,28/10/2025 13:48:00,230.63,227.54,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,61.68,40.64,1.34,0.00,0.00,10.20,77.76,0.00,9.58,31.37,-1.61,0.00,0.00,11.73,80.85,0.00,21.48,36.35,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 13:49:00,230.37,227.80,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,61.72,41.84,1.34,0.00,0.00,10.19,77.08,0.00,9.59,31.98,-1.61,0.00,0.00,11.47,80.79,0.00,21.42,36.20,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 13:50:00,230.37,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,62.85,41.77,1.93,0.00,0.00,10.14,78.02,0.00,10.17,31.96,-2.78,0.00,0.00,12.08,81.42,0.00,21.76,36.89,0.33,0.00,0.00
$PJCIFN2,28/10/2025 13:51:00,230.37,227.93,229.32,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,97.84,0.00,61.61,40.12,5.48,0.00,0.00,6.63,75.15,0.00,9.59,31.95,-2.19,0.00,0.00,11.56,82.35,0.00,22.06,36.02,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 13:52:00,230.24,227.28,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,87.40,0.00,63.44,41.23,2.52,0.00,0.00,10.77,77.84,0.00,8.43,30.80,-2.79,0.00,0.00,12.54,81.41,0.00,24.53,36.80,0.32,0.00,0.00
$PJCIFN2,28/10/2025 13:53:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,61.17,42.45,1.93,0.00,0.00,9.63,77.97,0.00,10.15,30.79,-3.38,0.00,0.00,11.92,81.68,0.00,22.14,36.37,0.13,0.00,0.00
$PJCIFN2,28/10/2025 13:54:00,230.50,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.19,0.00,61.75,40.64,0.75,0.00,0.00,9.61,76.71,0.00,9.58,31.93,-2.78,0.00,0.00,11.41,81.50,0.00,21.40,35.94,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 13:55:00,230.24,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.88,0.00,60.61,41.74,1.93,0.00,0.00,9.02,77.58,0.00,8.38,31.78,-4.55,0.00,0.00,11.94,82.13,0.00,21.93,36.65,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 13:56:00,230.75,227.54,229.27,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.52,88.29,0.00,65.16,41.88,1.93,0.00,0.00,10.17,77.80,0.00,10.16,32.44,-5.14,0.00,0.00,12.27,82.31,0.00,22.62,36.99,0.07,0.00,0.00
$PJCIFN2,28/10/2025 13:57:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,87.99,0.00,62.82,40.59,1.34,0.00,0.00,9.60,78.21,0.00,10.75,30.15,-1.61,0.00,0.00,11.31,81.86,0.00,22.34,36.23,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 13:58:00,230.63,228.18,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.22,0.00,62.89,41.23,1.93,0.00,0.00,8.41,79.74,0.00,10.77,33.69,-0.43,0.00,0.00,11.95,82.99,0.00,23.33,37.00,0.64,0.00,0.00
$PJCIFN2,28/10/2025 13:59:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.53,0.00,60.61,42.35,1.93,0.00,0.00,9.56,78.53,0.00,9.00,32.94,-1.61,0.00,0.00,11.37,82.41,0.00,20.91,36.39,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 14:00:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.69,90.65,0.00,61.72,40.05,1.93,0.00,0.00,9.62,79.21,0.00,9.57,32.57,-1.61,0.00,0.00,11.59,82.74,0.00,21.25,36.29,0.05,0.00,0.00
$PJCIFN2,28/10/2025 14:01:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.10,0.00,61.72,42.35,1.92,0.00,0.00,9.00,80.38,0.00,10.17,33.09,-1.02,0.00,0.00,12.05,83.54,0.00,22.28,37.17,0.30,0.00,0.00
$PJCIFN2,28/10/2025 14:02:00,230.63,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.83,0.00,61.75,40.14,1.92,0.00,0.00,9.58,78.98,0.00,10.73,32.39,-5.72,0.00,0.00,11.59,82.60,0.00,22.91,36.25,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 14:03:00,230.37,227.80,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.12,0.00,62.85,41.79,1.93,0.00,0.00,10.17,79.84,0.00,10.76,30.80,-1.60,0.00,0.00,12.19,85.05,0.00,23.24,36.85,0.43,0.00,0.00
$PJCIFN2,28/10/2025 14:04:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.96,0.00,61.61,41.18,1.93,0.00,0.00,9.60,78.71,0.00,9.57,33.07,-1.61,0.00,0.00,11.92,83.07,0.00,21.64,36.50,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 14:05:00,230.24,227.41,229.21,0.07,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.58,0.00,79.58,41.77,6.63,0.00,0.00,9.02,79.83,0.00,9.58,32.52,-1.02,0.00,0.00,11.74,83.28,0.00,23.02,36.43,0.17,0.00,0.00
$PJCIFN2,28/10/2025 14:06:00,230.50,227.93,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.73,0.00,62.41,41.32,1.92,0.00,0.00,9.56,76.41,0.00,10.17,32.50,-1.02,0.00,0.00,12.04,83.37,0.00,23.25,36.73,0.09,0.00,0.00
$PJCIFN2,28/10/2025 14:07:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,62.62,42.40,1.34,0.00,0.00,10.18,78.43,0.00,10.17,33.07,-1.61,0.00,0.00,11.56,82.90,0.00,23.14,36.49,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 14:08:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.71,0.00,61.75,41.70,1.93,0.00,0.00,10.19,79.70,0.00,10.75,33.10,-1.60,0.00,0.00,12.05,83.37,0.00,23.16,37.03,0.48,0.00,0.00
$PJCIFN2,28/10/2025 14:09:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.73,0.00,60.48,40.03,0.75,0.00,0.00,10.14,79.52,0.00,10.16,31.25,-1.61,0.00,0.00,11.48,82.66,0.00,21.48,36.24,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 14:10:00,230.11,227.16,229.21,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.86,0.00,61.27,45.03,6.03,0.00,0.00,6.62,77.04,0.00,8.41,33.01,-2.20,0.00,0.00,11.98,82.78,0.00,21.99,36.94,0.34,0.00,0.00
$PJCIFN2,28/10/2025 14:11:00,230.75,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.42,0.00,62.30,41.20,2.52,0.00,0.00,9.61,78.43,0.00,9.59,33.07,-2.18,0.00,0.00,11.58,82.37,0.00,22.11,36.44,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 14:12:00,230.63,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,87.89,0.00,63.51,41.32,1.92,0.00,0.00,10.17,77.71,0.00,10.75,32.42,-1.61,0.00,0.00,11.77,82.20,0.00,23.39,36.43,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 14:13:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.70,0.00,61.75,40.71,1.93,0.00,0.00,9.60,79.39,0.00,10.16,33.12,-1.02,0.00,0.00,12.01,82.48,0.00,22.84,36.97,0.35,0.00,0.00
$PJCIFN2,28/10/2025 14:14:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.89,0.00,61.10,41.39,1.34,0.00,0.00,9.03,77.47,0.00,6.06,32.42,-3.97,0.00,0.00,11.49,81.49,0.00,21.19,36.36,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 14:15:00,230.37,228.06,229.38,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,97.99,0.00,61.72,41.23,2.51,0.00,0.00,10.20,78.19,0.00,10.75,32.52,-1.02,0.00,0.00,12.25,83.23,0.00,21.72,36.86,0.62,0.00,0.00
$PJCIFN2,28/10/2025 14:16:00,230.37,228.06,229.36,0.07,0.38,0.00,0.41,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,15.54,87.55,0.00,93.00,41.44,5.47,0.00,0.00,9.03,75.87,0.00,10.15,31.91,-8.70,0.00,0.00,11.83,81.21,0.00,31.95,36.31,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 14:17:00,230.75,227.93,229.22,0.07,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,15.49,86.81,0.00,85.03,41.13,7.20,0.00,0.00,6.04,77.08,0.00,11.93,31.95,-7.47,0.00,0.00,11.68,81.05,0.00,31.03,36.09,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 14:18:00,230.75,228.06,229.37,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.74,87.21,0.00,62.27,42.30,3.11,0.00,0.00,10.14,77.65,0.00,11.36,28.97,-2.19,0.00,0.00,12.13,81.17,0.00,26.19,36.62,0.30,0.00,0.00
$PJCIFN2,28/10/2025 14:19:00,230.63,227.16,229.32,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,85.98,0.00,62.89,41.25,3.68,0.00,0.00,9.54,72.75,0.00,10.17,32.46,-2.21,0.00,0.00,11.62,80.37,0.00,23.39,35.91,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 14:20:00,231.78,226.38,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.18,86.61,0.00,63.37,43.55,1.92,0.00,0.00,7.25,76.67,0.00,10.75,30.40,-1.62,0.00,0.00,12.08,81.12,0.00,24.26,36.91,0.36,0.00,0.00
$PJCIFN2,28/10/2025 14:21:00,230.37,228.06,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.89,0.00,62.34,41.16,1.34,0.00,0.00,10.19,77.34,0.00,11.95,31.93,-1.61,0.00,0.00,11.94,81.00,0.00,24.29,36.66,0.12,0.00,0.00
$PJCIFN2,28/10/2025 14:22:00,230.24,227.67,229.24,0.06,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,85.68,0.00,60.44,40.21,6.03,0.00,0.00,7.80,74.78,0.00,9.00,31.91,-1.61,0.00,0.00,11.29,80.19,0.00,22.77,36.23,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 14:23:00,231.01,226.51,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,86.37,0.00,60.78,41.81,4.29,0.00,0.00,3.12,75.99,0.00,9.61,31.89,-5.73,0.00,0.00,11.52,80.73,0.00,23.16,35.81,0.15,0.00,0.00
$PJCIFN2,28/10/2025 14:24:00,230.50,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.99,0.00,62.68,41.41,1.93,0.00,0.00,8.47,73.73,0.00,9.59,31.87,-5.14,0.00,0.00,11.89,80.87,0.00,21.79,36.60,0.08,0.00,0.00
$PJCIFN2,28/10/2025 14:25:00,230.63,227.41,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.11,0.00,61.72,41.23,3.09,0.00,0.00,6.66,74.02,0.00,8.33,28.43,-6.91,0.00,0.00,12.06,80.95,0.00,22.11,36.60,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 14:26:00,230.37,226.13,229.15,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.06,0.00,73.32,40.82,4.88,0.00,0.00,6.10,75.10,0.00,7.85,31.77,-2.78,0.00,0.00,11.28,80.58,0.00,22.16,36.18,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 14:27:00,230.37,227.93,229.31,0.07,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,98.54,0.00,70.63,41.81,5.47,0.00,0.00,10.18,77.43,0.00,11.93,31.37,-1.60,0.00,0.00,12.17,82.62,0.00,24.19,36.91,0.37,0.00,0.00
$PJCIFN2,28/10/2025 14:28:00,230.75,227.16,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.35,86.27,0.00,60.61,40.37,3.11,0.00,0.00,6.07,75.24,0.00,9.00,23.05,-2.79,0.00,0.00,11.15,80.05,0.00,22.55,35.26,-0.50,0.00,0.00
$PJCIFN2,28/10/2025 14:29:00,230.50,227.16,229.16,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.11,0.00,65.13,42.40,3.10,0.00,0.00,6.07,75.57,0.00,9.59,30.65,-3.96,0.00,0.00,12.01,81.02,0.00,22.27,36.66,0.06,0.00,0.00
$PJCIFN2,28/10/2025 14:30:00,230.50,227.28,229.26,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.27,92.37,0.00,65.27,42.12,2.51,0.00,0.00,9.57,71.29,0.00,7.82,30.16,-3.96,0.00,0.00,11.98,81.07,0.00,21.27,36.61,0.07,0.00,0.00
$PJCIFN2,28/10/2025 14:31:00,230.50,227.93,229.28,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.13,0.00,80.48,40.62,1.34,0.00,0.00,10.19,77.34,0.00,7.81,32.53,-2.20,0.00,0.00,11.60,80.43,0.00,24.91,36.29,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 14:32:00,230.37,227.67,229.27,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.06,88.29,0.00,79.85,41.86,1.93,0.00,0.00,10.16,77.04,0.00,10.77,32.39,-1.02,0.00,0.00,12.50,81.19,0.00,28.45,37.11,0.47,0.00,0.00
$PJCIFN2,28/10/2025 14:33:00,230.75,227.41,229.26,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,65.75,42.42,1.92,0.00,0.00,6.61,76.12,0.00,8.91,29.08,-2.79,0.00,0.00,11.68,80.42,0.00,22.66,36.28,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 14:34:00,230.50,227.67,229.28,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,59.79,40.05,1.92,0.00,0.00,9.58,77.89,0.00,9.56,31.32,-1.61,0.00,0.00,11.27,80.60,0.00,21.36,35.97,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 14:35:00,230.11,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.79,0.00,61.82,40.73,2.52,0.00,0.00,8.43,76.04,0.00,10.74,31.30,-1.02,0.00,0.00,11.88,81.11,0.00,22.85,36.73,0.47,0.00,0.00
$PJCIFN2,28/10/2025 14:36:00,230.50,227.93,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.74,0.00,66.30,41.25,1.93,0.00,0.00,7.82,77.43,0.00,9.57,33.12,-1.61,0.00,0.00,11.69,81.01,0.00,23.10,36.63,0.04,0.00,0.00
$PJCIFN2,28/10/2025 14:37:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,62.85,41.23,1.34,0.00,0.00,9.61,77.13,0.00,11.34,31.34,-1.61,0.00,0.00,11.40,80.67,0.00,23.63,36.29,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 14:38:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,86.86,0.00,61.89,44.87,4.87,0.00,0.00,5.48,74.99,0.00,10.18,31.93,-6.88,0.00,0.00,12.05,81.20,0.00,22.86,36.86,0.23,0.00,0.00
$PJCIFN2,28/10/2025 14:39:00,230.63,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,98.96,0.00,61.72,41.27,1.92,0.00,0.00,9.60,77.67,0.00,9.56,31.91,-1.61,0.00,0.00,11.33,82.06,0.00,21.50,36.06,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 14:40:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,60.96,41.27,1.93,0.00,0.00,8.43,77.34,0.00,10.74,31.93,-3.95,0.00,0.00,11.97,81.44,0.00,21.99,36.56,0.36,0.00,0.00
$PJCIFN2,28/10/2025 14:41:00,230.37,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,65.90,41.25,4.27,0.00,0.00,3.71,76.21,0.00,9.01,31.87,-4.55,0.00,0.00,11.52,80.78,0.00,22.03,36.64,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 14:42:00,230.88,228.06,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.50,0.00,62.89,42.40,1.93,0.00,0.00,10.16,77.63,0.00,10.18,31.37,-2.78,0.00,0.00,12.32,81.42,0.00,23.63,36.81,0.23,0.00,0.00
$PJCIFN2,28/10/2025 14:43:00,230.24,227.93,229.23,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.30,0.00,80.43,41.30,1.34,0.00,0.00,10.20,77.84,0.00,10.14,31.93,-1.61,0.00,0.00,11.81,80.74,0.00,23.00,36.04,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 14:44:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.81,0.00,61.79,41.32,1.93,0.00,0.00,9.00,77.89,0.00,7.81,32.46,-1.61,0.00,0.00,12.06,81.43,0.00,21.86,36.69,0.19,0.00,0.00
$PJCIFN2,28/10/2025 14:45:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.65,0.00,62.23,41.37,1.34,0.00,0.00,10.18,77.89,0.00,10.16,31.87,-1.61,0.00,0.00,11.68,81.53,0.00,21.96,36.53,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 14:46:00,230.24,227.80,229.27,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,88.23,0.00,80.39,40.05,1.34,0.00,0.00,10.19,78.43,0.00,9.00,31.86,-1.61,0.00,0.00,11.56,81.47,0.00,24.08,35.95,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 14:47:00,229.98,227.80,229.24,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.86,0.00,69.30,41.86,1.93,0.00,0.00,10.14,79.52,0.00,11.34,32.50,-1.02,0.00,0.00,11.98,82.68,0.00,23.90,36.95,0.35,0.00,0.00
$PJCIFN2,28/10/2025 14:48:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,61.68,42.42,1.34,0.00,0.00,9.60,78.62,0.00,10.17,32.48,-1.61,0.00,0.00,11.80,82.31,0.00,21.86,36.54,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 14:49:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.63,0.00,61.13,41.23,2.51,0.00,0.00,9.62,79.06,0.00,10.17,32.57,-1.02,0.00,0.00,11.94,82.89,0.00,22.60,36.81,0.34,0.00,0.00
$PJCIFN2,28/10/2025 14:50:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,62.37,41.86,1.93,0.00,0.00,9.00,79.56,0.00,9.58,30.68,-2.18,0.00,0.00,11.60,82.48,0.00,21.45,36.46,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 14:51:00,230.37,227.67,229.33,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.14,0.00,61.13,41.72,1.93,0.00,0.00,9.61,79.61,0.00,10.17,32.52,-1.61,0.00,0.00,11.74,84.41,0.00,22.32,36.71,0.11,0.00,0.00
$PJCIFN2,28/10/2025 14:52:00,230.24,227.80,229.28,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.20,0.00,66.45,41.77,1.34,0.00,0.00,10.21,80.06,0.00,11.95,32.53,-0.43,0.00,0.00,12.02,83.31,0.00,23.71,36.97,0.31,0.00,0.00
$PJCIFN2,28/10/2025 14:53:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,61.03,41.79,1.34,0.00,0.00,10.21,80.20,0.00,9.55,31.32,-1.61,0.00,0.00,11.74,82.91,0.00,21.60,36.81,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 14:54:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,62.93,42.50,1.34,0.00,0.00,10.18,79.30,0.00,8.41,33.10,-1.61,0.00,0.00,11.87,83.05,0.00,21.83,36.57,0.04,0.00,0.00
$PJCIFN2,28/10/2025 14:55:00,230.37,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,90.89,0.00,61.75,41.81,1.93,0.00,0.00,10.20,79.65,0.00,10.17,33.09,-1.60,0.00,0.00,12.15,83.29,0.00,21.64,36.91,0.23,0.00,0.00
$PJCIFN2,28/10/2025 14:56:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.86,0.00,61.72,41.81,1.93,0.00,0.00,10.19,79.52,0.00,9.02,31.87,-1.61,0.00,0.00,11.57,82.89,0.00,21.98,36.29,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 14:57:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.81,0.00,63.48,41.98,1.34,0.00,0.00,10.76,79.74,0.00,11.92,33.03,-1.61,0.00,0.00,12.13,83.24,0.00,23.50,36.78,0.34,0.00,0.00
$PJCIFN2,28/10/2025 14:58:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.27,41.84,1.34,0.00,0.00,9.61,79.74,0.00,9.59,32.50,-1.61,0.00,0.00,11.48,82.66,0.00,22.05,36.51,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 14:59:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.43,0.00,62.16,41.77,1.93,0.00,0.00,9.00,79.70,0.00,10.75,31.91,-1.61,0.00,0.00,11.95,83.07,0.00,21.92,36.87,0.28,0.00,0.00
$PJCIFN2,28/10/2025 15:00:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.27,0.00,60.48,40.78,1.34,0.00,0.00,9.57,77.71,0.00,9.00,32.55,-1.61,0.00,0.00,11.42,82.14,0.00,21.59,36.24,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 15:01:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.16,0.00,61.79,41.18,1.93,0.00,0.00,10.16,78.67,0.00,10.15,33.07,-1.61,0.00,0.00,11.98,82.57,0.00,21.95,36.92,0.22,0.00,0.00
$PJCIFN2,28/10/2025 15:02:00,230.50,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.08,0.00,62.34,41.79,1.92,0.00,0.00,9.60,77.43,0.00,10.74,31.89,-1.61,0.00,0.00,11.74,81.78,0.00,22.95,36.40,0.03,0.00,0.00
$PJCIFN2,28/10/2025 15:03:00,230.50,228.06,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,98.23,0.00,61.65,41.27,1.93,0.00,0.00,9.59,78.26,0.00,9.59,31.87,-1.61,0.00,0.00,11.70,83.03,0.00,22.23,36.47,-0.08,0.00,0.00
$PJCIFN2,28/10/2025 15:04:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.65,0.00,61.68,41.27,1.34,0.00,0.00,10.19,78.52,0.00,10.18,32.52,-1.02,0.00,0.00,12.01,82.05,0.00,21.98,36.93,0.24,0.00,0.00
$PJCIFN2,28/10/2025 15:05:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,86.57,0.00,61.68,40.64,1.33,0.00,0.00,9.58,77.60,0.00,10.16,31.91,-1.61,0.00,0.00,11.55,81.25,0.00,24.52,36.19,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 15:06:00,230.63,227.54,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.29,0.00,62.37,41.88,1.93,0.00,0.00,10.18,78.43,0.00,10.14,32.46,-1.02,0.00,0.00,12.06,81.67,0.00,22.95,36.85,0.37,0.00,0.00
$PJCIFN2,28/10/2025 15:07:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.33,0.00,63.99,41.23,1.93,0.00,0.00,10.20,76.88,0.00,11.33,31.98,-1.61,0.00,0.00,11.90,80.86,0.00,23.28,36.44,0.01,0.00,0.00
$PJCIFN2,28/10/2025 15:08:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,62.27,40.69,1.34,0.00,0.00,9.61,77.39,0.00,10.75,31.96,-1.61,0.00,0.00,11.64,80.63,0.00,22.18,36.31,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 15:09:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.32,0.00,60.72,40.71,1.93,0.00,0.00,10.15,77.43,0.00,10.17,31.91,-1.02,0.00,0.00,12.04,80.98,0.00,21.92,36.73,0.22,0.00,0.00
$PJCIFN2,28/10/2025 15:10:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.70,86.86,0.00,61.13,41.20,1.92,0.00,0.00,9.59,76.28,0.00,9.58,33.09,-1.61,0.00,0.00,11.70,80.72,0.00,21.20,36.63,0.18,0.00,0.00
$PJCIFN2,28/10/2025 15:11:00,230.37,228.06,229.32,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,59.99,40.55,1.34,0.00,0.00,9.61,76.95,0.00,9.58,32.00,-1.61,0.00,0.00,11.27,80.28,0.00,21.52,36.18,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 15:12:00,230.37,227.67,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,85.59,0.00,63.88,41.79,1.93,0.00,0.00,10.17,77.26,0.00,11.35,32.57,-1.02,0.00,0.00,12.18,80.96,0.00,23.37,36.93,0.42,0.00,0.00
$PJCIFN2,28/10/2025 15:13:00,230.63,227.80,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,62.34,42.45,1.93,0.00,0.00,9.62,75.95,0.00,10.74,32.41,-1.61,0.00,0.00,11.70,80.46,0.00,23.21,36.37,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 15:14:00,230.50,227.93,229.36,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,85.78,0.00,73.32,40.69,1.93,0.00,0.00,10.18,77.93,0.00,9.58,33.07,-1.61,0.00,0.00,11.64,80.57,0.00,21.49,36.37,0.02,0.00,0.00
$PJCIFN2,28/10/2025 15:15:00,230.50,227.93,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,98.63,0.00,61.10,41.81,1.93,0.00,0.00,9.62,77.76,0.00,10.73,33.03,-1.02,0.00,0.00,11.89,82.54,0.00,21.62,37.02,0.25,0.00,0.00
$PJCIFN2,28/10/2025 15:16:00,230.50,227.67,229.33,0.05,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,87.10,0.00,64.13,40.66,0.75,0.00,0.00,9.59,77.43,0.00,10.15,33.56,-1.61,0.00,0.00,11.32,80.29,0.00,22.08,36.24,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 15:17:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.32,0.00,61.72,42.35,1.92,0.00,0.00,9.59,76.50,0.00,11.94,31.41,-1.02,0.00,0.00,11.80,80.83,0.00,23.43,36.60,0.17,0.00,0.00
$PJCIFN2,28/10/2025 15:18:00,230.75,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,86.96,0.00,61.54,41.20,1.93,0.00,0.00,10.18,77.39,0.00,9.56,32.53,-2.19,0.00,0.00,11.73,80.64,0.00,22.67,36.57,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 15:19:00,230.37,227.80,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,85.68,0.00,60.54,40.78,1.34,0.00,0.00,9.60,77.58,0.00,9.00,32.48,-1.61,0.00,0.00,11.55,80.47,0.00,20.55,36.21,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 15:20:00,230.75,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.20,41.95,1.92,0.00,0.00,10.18,77.84,0.00,10.21,31.91,-1.02,0.00,0.00,12.16,81.00,0.00,21.80,36.69,0.34,0.00,0.00
$PJCIFN2,28/10/2025 15:21:00,230.37,227.41,229.37,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,75.49,41.77,1.93,0.00,0.00,10.20,77.34,0.00,10.77,32.55,-1.61,0.00,0.00,11.97,80.61,0.00,23.81,36.43,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 15:22:00,230.50,227.93,229.41,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,62.96,41.18,1.34,0.00,0.00,10.78,77.34,0.00,10.76,32.53,-1.61,0.00,0.00,11.98,80.71,0.00,22.89,36.38,0.07,0.00,0.00
$PJCIFN2,28/10/2025 15:23:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.81,0.00,62.34,41.84,1.93,0.00,0.00,9.62,77.26,0.00,10.17,32.48,-1.61,0.00,0.00,12.10,80.91,0.00,22.69,36.81,0.10,0.00,0.00
$PJCIFN2,28/10/2025 15:24:00,230.24,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.21,0.00,60.68,40.73,1.93,0.00,0.00,9.02,74.44,0.00,9.58,31.37,-2.79,0.00,0.00,11.64,80.68,0.00,21.01,36.45,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 15:25:00,230.11,227.93,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,88.04,0.00,61.03,41.25,5.46,0.00,0.00,8.99,77.00,0.00,7.82,33.01,-4.56,0.00,0.00,11.88,81.14,0.00,21.23,36.73,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 15:26:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,64.69,43.50,3.70,0.00,0.00,7.22,76.34,0.00,9.58,31.18,-2.78,0.00,0.00,11.63,80.79,0.00,22.10,36.30,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 15:27:00,230.50,226.51,229.20,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,97.25,0.00,63.56,43.16,3.11,0.00,0.00,8.38,77.39,0.00,11.95,32.53,-1.61,0.00,0.00,12.20,82.59,0.00,23.62,36.98,0.28,0.00,0.00
$PJCIFN2,28/10/2025 15:28:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.03,0.00,63.51,42.30,3.11,0.00,0.00,7.25,76.04,0.00,7.83,30.21,-1.61,0.00,0.00,11.48,80.41,0.00,22.22,36.15,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 15:29:00,230.75,226.13,229.03,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.78,0.00,61.06,41.51,6.62,0.00,0.00,5.41,76.84,0.00,9.01,31.06,-2.79,0.00,0.00,11.84,81.15,0.00,22.13,36.90,0.57,0.00,0.00
$PJCIFN2,28/10/2025 15:30:00,230.88,228.06,229.26,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,93.29,0.00,61.27,40.17,4.29,0.00,0.00,7.81,76.29,0.00,9.56,33.05,-3.38,0.00,0.00,12.35,81.60,0.00,21.74,36.91,0.47,0.00,0.00
$PJCIFN2,28/10/2025 15:31:00,230.24,227.41,229.25,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.91,0.00,59.86,41.16,4.27,0.00,0.00,8.43,75.82,0.00,9.02,31.93,-3.37,0.00,0.00,11.67,80.92,0.00,21.98,36.08,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 15:32:00,230.37,227.03,229.32,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,60.33,41.37,1.93,0.00,0.00,10.09,72.51,0.00,7.81,31.89,-2.78,0.00,0.00,12.09,80.92,0.00,21.15,36.20,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 15:33:00,230.75,226.90,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.89,0.00,61.89,41.27,3.11,0.00,0.00,9.01,75.70,0.00,9.01,30.72,-6.34,0.00,0.00,12.30,81.82,0.00,22.93,36.17,0.25,0.00,0.00
$PJCIFN2,28/10/2025 15:34:00,230.88,227.28,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,91.37,0.00,61.79,41.27,1.93,0.00,0.00,7.80,76.62,0.00,6.65,31.87,-3.94,0.00,0.00,11.37,81.63,0.00,21.79,36.09,-0.82,0.00,0.00
$PJCIFN2,28/10/2025 15:35:00,231.27,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.76,0.00,61.34,42.99,6.61,0.00,0.00,8.95,76.21,0.00,10.14,31.36,-2.20,0.00,0.00,12.19,82.28,0.00,21.78,36.69,0.43,0.00,0.00
$PJCIFN2,28/10/2025 15:36:00,230.37,226.38,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.02,0.00,62.82,41.86,3.68,0.00,0.00,7.83,79.47,0.00,10.73,31.86,-4.53,0.00,0.00,12.23,83.14,0.00,22.62,36.89,0.51,0.00,0.00
$PJCIFN2,28/10/2025 15:37:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.56,0.00,63.07,40.10,4.88,0.00,0.00,8.39,77.84,0.00,11.36,31.89,-2.20,0.00,0.00,11.96,82.78,0.00,23.69,36.26,0.33,0.00,0.00
$PJCIFN2,28/10/2025 15:38:00,230.63,227.28,229.34,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.37,0.00,62.96,44.55,1.93,0.00,0.00,9.04,77.97,0.00,8.45,32.57,-3.38,0.00,0.00,11.91,82.42,0.00,21.83,36.25,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 15:39:00,231.27,226.64,229.20,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,100.42,0.00,61.79,42.84,4.29,0.00,0.00,8.98,77.71,0.00,8.41,32.26,-5.11,0.00,0.00,11.88,83.98,0.00,21.99,36.72,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 15:40:00,229.98,227.54,228.91,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.81,0.00,61.41,42.26,3.10,0.00,0.00,5.44,79.56,0.00,8.41,31.43,-3.38,0.00,0.00,11.91,83.27,0.00,21.80,37.21,0.12,0.00,0.00
$PJCIFN2,28/10/2025 15:41:00,231.91,226.64,229.10,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,90.68,0.00,61.75,44.93,1.90,0.00,0.00,9.01,78.65,0.00,9.00,30.85,-6.26,0.00,0.00,11.65,82.46,0.00,21.43,36.74,-0.48,0.00,0.00
$PJCIFN2,28/10/2025 15:42:00,230.37,228.18,229.32,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.12,0.00,62.06,43.18,6.65,0.00,0.00,10.16,80.15,0.00,11.33,29.47,-3.97,0.00,0.00,12.38,83.56,0.00,23.74,36.82,0.33,0.00,0.00
$PJCIFN2,28/10/2025 15:43:00,230.75,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,89.27,0.00,62.27,41.81,1.93,0.00,0.00,6.03,79.39,0.00,9.61,31.95,-2.78,0.00,0.00,11.52,83.00,0.00,21.50,36.61,0.01,0.00,0.00
$PJCIFN2,28/10/2025 15:44:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.87,0.00,62.20,47.31,4.28,0.00,0.00,7.83,79.02,0.00,8.43,31.95,-3.98,0.00,0.00,11.28,82.82,0.00,21.91,36.62,-0.52,0.00,0.00
$PJCIFN2,28/10/2025 15:45:00,230.24,225.23,229.04,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.48,0.00,64.13,43.11,3.08,0.00,0.00,7.84,77.39,0.00,10.13,30.99,-2.78,0.00,0.00,12.14,83.21,0.00,22.20,36.96,0.37,0.00,0.00
$PJCIFN2,28/10/2025 15:46:00,230.88,226.64,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.81,0.00,63.12,41.84,2.52,0.00,0.00,10.17,78.26,0.00,10.12,32.64,-3.38,0.00,0.00,12.07,82.84,0.00,22.21,36.69,0.05,0.00,0.00
$PJCIFN2,28/10/2025 15:47:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.52,0.00,62.89,40.19,1.93,0.00,0.00,9.60,78.71,0.00,10.19,32.57,-2.78,0.00,0.00,11.74,82.78,0.00,22.32,36.44,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 15:48:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.42,0.00,61.17,41.13,2.51,0.00,0.00,9.57,79.74,0.00,10.17,33.07,-5.14,0.00,0.00,12.29,83.57,0.00,22.41,36.86,0.23,0.00,0.00
$PJCIFN2,28/10/2025 15:49:00,230.24,228.06,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.27,0.00,60.72,41.86,2.52,0.00,0.00,8.40,78.52,0.00,8.41,31.96,-3.94,0.00,0.00,11.45,82.92,0.00,21.97,36.29,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 15:50:00,230.24,228.06,229.34,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.58,0.00,61.65,39.60,2.51,0.00,0.00,10.16,78.56,0.00,9.59,33.16,-2.20,0.00,0.00,11.79,82.70,0.00,21.26,36.31,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 15:51:00,230.37,227.80,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.72,0.00,64.61,40.71,1.93,0.00,0.00,10.15,77.71,0.00,8.99,33.73,-2.19,0.00,0.00,12.04,84.58,0.00,22.31,37.08,0.19,0.00,0.00
$PJCIFN2,28/10/2025 15:52:00,230.50,228.06,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,92.81,0.00,62.89,41.41,1.93,0.00,0.00,6.08,78.83,0.00,10.18,33.01,-2.20,0.00,0.00,11.92,82.81,0.00,22.54,36.58,-0.26,0.00,0.00
$PJCIFN2,28/10/2025 15:53:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.84,0.00,61.20,40.73,1.93,0.00,0.00,3.11,79.70,0.00,9.57,31.37,-3.38,0.00,0.00,11.74,82.58,0.00,21.84,36.60,0.04,0.00,0.00
$PJCIFN2,28/10/2025 15:54:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.53,0.00,61.54,44.11,1.34,0.00,0.00,9.60,73.97,0.00,9.03,32.61,-2.20,0.00,0.00,11.68,82.20,0.00,21.93,36.56,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 15:55:00,230.11,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,61.23,40.78,1.34,0.00,0.00,9.61,78.52,0.00,8.97,32.02,-2.20,0.00,0.00,11.57,81.92,0.00,21.50,36.37,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 15:56:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.73,0.00,64.50,40.71,2.52,0.00,0.00,9.03,78.98,0.00,9.58,33.09,-3.38,0.00,0.00,11.90,82.12,0.00,22.40,36.88,0.11,0.00,0.00
$PJCIFN2,28/10/2025 15:57:00,231.14,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,61.06,41.77,1.93,0.00,0.00,8.40,77.71,0.00,10.16,31.25,-3.38,0.00,0.00,11.68,81.34,0.00,22.44,36.23,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 15:58:00,230.37,227.80,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.84,0.00,61.30,40.82,3.11,0.00,0.00,9.58,77.39,0.00,10.75,32.53,-3.38,0.00,0.00,12.42,81.89,0.00,22.10,36.82,0.25,0.00,0.00
$PJCIFN2,28/10/2025 15:59:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.45,0.00,63.62,41.84,2.52,0.00,0.00,7.24,76.67,0.00,7.80,31.36,-1.61,0.00,0.00,11.65,81.16,0.00,22.48,36.11,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 16:00:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.22,0.00,60.44,40.12,1.34,0.00,0.00,9.60,77.13,0.00,10.16,32.50,-2.18,0.00,0.00,11.82,80.97,0.00,21.57,36.15,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 16:01:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.51,0.00,64.13,42.38,2.52,0.00,0.00,7.82,76.50,0.00,8.97,32.41,-1.60,0.00,0.00,12.26,81.32,0.00,22.13,37.09,0.35,0.00,0.00
$PJCIFN2,28/10/2025 16:02:00,230.88,227.80,229.37,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,86.81,0.00,61.93,40.12,1.93,0.00,0.00,9.61,77.21,0.00,10.17,33.01,-2.20,0.00,0.00,11.89,80.46,0.00,23.04,36.27,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 16:03:00,230.75,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,98.06,0.00,61.75,41.23,1.93,0.00,0.00,10.21,77.30,0.00,10.76,33.09,-1.02,0.00,0.00,12.40,82.46,0.00,22.14,37.14,0.44,0.00,0.00
$PJCIFN2,28/10/2025 16:04:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.40,0.00,61.65,41.18,1.34,0.00,0.00,9.01,76.25,0.00,8.41,31.36,-1.61,0.00,0.00,11.48,80.17,0.00,22.00,35.98,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 16:05:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.27,0.00,61.17,41.32,1.93,0.00,0.00,7.23,77.34,0.00,10.17,31.32,-2.78,0.00,0.00,11.64,80.79,0.00,22.11,36.56,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 16:06:00,230.11,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.47,0.00,64.06,40.75,3.69,0.00,0.00,7.81,73.81,0.00,10.16,31.95,-3.94,0.00,0.00,11.80,80.68,0.00,22.56,36.34,0.15,0.00,0.00
$PJCIFN2,28/10/2025 16:07:00,230.37,227.93,229.22,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.08,0.00,63.40,39.53,3.67,0.00,0.00,7.80,76.34,0.00,10.74,31.82,-4.53,0.00,0.00,11.33,80.25,0.00,23.26,36.22,-0.59,0.00,0.00
$PJCIFN2,28/10/2025 16:08:00,230.24,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.10,0.00,62.96,41.32,2.52,0.00,0.00,7.21,76.41,0.00,10.74,33.14,-1.60,0.00,0.00,12.13,81.06,0.00,22.99,36.87,0.42,0.00,0.00
$PJCIFN2,28/10/2025 16:09:00,230.24,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,87.99,0.00,61.68,40.14,2.52,0.00,0.00,9.56,76.80,0.00,8.41,30.80,-1.61,0.00,0.00,11.67,80.55,0.00,21.59,36.24,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 16:10:00,230.11,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.37,0.00,61.65,41.18,1.93,0.00,0.00,8.43,77.43,0.00,7.83,30.79,-1.61,0.00,0.00,11.74,80.63,0.00,21.42,36.44,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 16:11:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.15,0.00,61.13,40.66,1.93,0.00,0.00,10.13,77.17,0.00,10.17,31.32,-2.19,0.00,0.00,12.09,80.84,0.00,22.66,36.67,0.26,0.00,0.00
$PJCIFN2,28/10/2025 16:12:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.16,0.00,63.00,40.26,4.26,0.00,0.00,9.01,77.39,0.00,10.16,31.89,-2.20,0.00,0.00,11.90,80.38,0.00,22.66,36.21,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 16:13:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,64.58,42.57,5.43,0.00,0.00,6.08,77.41,0.00,10.76,30.21,-2.19,0.00,0.00,12.09,81.26,0.00,22.91,37.03,0.38,0.00,0.00
$PJCIFN2,28/10/2025 16:14:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,60.41,41.95,5.46,0.00,0.00,6.68,76.67,0.00,8.40,31.84,-1.60,0.00,0.00,11.72,80.65,0.00,21.96,36.56,0.12,0.00,0.00
$PJCIFN2,28/10/2025 16:15:00,230.37,227.16,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,98.91,0.00,61.82,42.40,1.93,0.00,0.00,7.21,76.50,0.00,9.62,29.56,-5.67,0.00,0.00,11.74,81.86,0.00,21.58,36.27,-0.60,0.00,0.00
$PJCIFN2,28/10/2025 16:16:00,230.11,227.54,229.16,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.51,89.42,0.00,81.96,43.50,4.28,0.00,0.00,8.99,77.21,0.00,9.55,32.55,-6.93,0.00,0.00,11.93,81.15,0.00,26.43,36.94,0.36,0.00,0.00
$PJCIFN2,28/10/2025 16:17:00,230.37,227.67,229.27,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,14.94,89.86,0.00,82.28,40.94,2.52,0.00,0.00,9.60,75.49,0.00,12.54,31.34,-4.55,0.00,0.00,11.61,80.96,0.00,36.00,36.14,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 16:18:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.73,0.00,64.76,41.91,6.02,0.00,0.00,4.29,76.32,0.00,9.61,33.62,-2.78,0.00,0.00,11.62,81.30,0.00,23.19,36.87,0.37,0.00,0.00
$PJCIFN2,28/10/2025 16:19:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,85.98,0.00,62.78,42.45,4.29,0.00,0.00,8.99,69.84,0.00,9.59,31.29,-2.19,0.00,0.00,11.59,80.66,0.00,21.44,36.44,0.04,0.00,0.00
$PJCIFN2,28/10/2025 16:20:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.76,0.00,61.61,40.17,1.93,0.00,0.00,7.23,73.56,0.00,6.66,33.62,-2.18,0.00,0.00,11.67,80.93,0.00,21.66,36.56,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 16:21:00,230.50,227.93,229.26,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.09,0.00,80.43,41.70,4.88,0.00,0.00,9.57,76.67,0.00,10.16,31.39,-2.21,0.00,0.00,11.76,80.99,0.00,24.49,36.54,0.16,0.00,0.00
$PJCIFN2,28/10/2025 16:22:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,63.51,40.12,3.69,0.00,0.00,9.01,75.11,0.00,7.80,31.39,-4.56,0.00,0.00,11.65,80.65,0.00,23.08,36.14,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 16:23:00,230.24,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,61.20,41.23,4.26,0.00,0.00,5.46,77.04,0.00,7.78,32.52,-1.61,0.00,0.00,12.22,81.23,0.00,22.35,36.60,0.29,0.00,0.00
$PJCIFN2,28/10/2025 16:24:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.33,0.00,60.51,44.75,3.68,0.00,0.00,9.58,77.47,0.00,8.99,31.86,-4.55,0.00,0.00,11.58,80.95,0.00,21.44,36.03,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 16:25:00,230.37,228.18,229.35,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.01,0.00,62.37,42.42,3.70,0.00,0.00,10.74,76.25,0.00,10.17,32.39,-3.37,0.00,0.00,12.47,81.50,0.00,21.85,36.88,0.41,0.00,0.00
$PJCIFN2,28/10/2025 16:26:00,230.37,228.18,229.34,0.09,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,91.75,0.00,60.03,40.64,3.67,0.00,0.00,8.43,78.11,0.00,10.17,30.77,-2.20,0.00,0.00,12.25,81.85,0.00,22.34,36.47,0.01,0.00,0.00
$PJCIFN2,28/10/2025 16:27:00,230.63,227.54,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,98.49,0.00,63.55,40.43,2.51,0.00,0.00,6.66,77.04,0.00,8.40,33.03,-3.97,0.00,0.00,11.72,83.02,0.00,22.85,36.22,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 16:28:00,230.50,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,89.22,0.00,61.82,41.70,3.69,0.00,0.00,10.16,75.15,0.00,8.41,29.59,-3.36,0.00,0.00,12.18,82.00,0.00,21.86,36.59,0.25,0.00,0.00
$PJCIFN2,28/10/2025 16:29:00,230.11,227.41,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,88.23,0.00,61.20,42.16,3.09,0.00,0.00,6.64,77.39,0.00,8.42,32.02,-2.78,0.00,0.00,11.39,81.86,0.00,21.38,36.05,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 16:30:00,230.37,228.18,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.02,0.00,62.34,43.18,1.92,0.00,0.00,6.06,79.70,0.00,9.57,32.52,-2.77,0.00,0.00,12.10,82.94,0.00,21.80,37.04,0.15,0.00,0.00
$PJCIFN2,28/10/2025 16:31:00,230.24,228.06,229.22,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.97,0.00,68.91,41.27,3.68,0.00,0.00,8.40,78.80,0.00,10.17,32.53,-2.20,0.00,0.00,11.83,82.72,0.00,24.75,36.89,0.01,0.00,0.00
$PJCIFN2,28/10/2025 16:32:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.22,0.00,61.72,40.82,2.50,0.00,0.00,10.18,78.08,0.00,9.59,33.14,-2.20,0.00,0.00,11.54,82.49,0.00,22.68,36.52,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 16:33:00,230.37,227.80,229.32,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,68.13,41.86,1.34,0.00,0.00,10.16,78.71,0.00,10.18,33.16,-1.02,0.00,0.00,12.07,83.20,0.00,22.29,37.15,0.29,0.00,0.00
$PJCIFN2,28/10/2025 16:34:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.35,0.00,61.75,43.72,1.93,0.00,0.00,8.43,78.93,0.00,9.58,31.91,-3.96,0.00,0.00,11.39,82.62,0.00,22.98,36.29,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 16:35:00,230.11,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,61.17,41.13,3.10,0.00,0.00,4.87,79.20,0.00,9.56,32.92,-3.36,0.00,0.00,11.52,83.06,0.00,21.99,36.47,0.05,0.00,0.00
$PJCIFN2,28/10/2025 16:36:00,230.37,228.06,229.23,0.06,0.39,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.22,0.00,75.12,44.85,1.34,0.00,0.00,10.17,79.70,0.00,10.74,31.96,-1.02,0.00,0.00,12.06,83.57,0.00,23.10,36.99,0.41,0.00,0.00
$PJCIFN2,28/10/2025 16:37:00,230.37,227.80,229.30,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.31,0.00,72.86,41.23,1.34,0.00,0.00,9.01,79.56,0.00,10.74,31.89,-1.61,0.00,0.00,11.84,83.23,0.00,22.89,36.41,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 16:38:00,230.37,227.54,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.47,0.00,63.26,41.81,1.93,0.00,0.00,8.38,79.93,0.00,9.58,31.96,-1.61,0.00,0.00,11.87,83.32,0.00,21.97,36.63,0.19,0.00,0.00
$PJCIFN2,28/10/2025 16:39:00,230.37,228.06,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,100.17,0.00,61.86,41.72,1.92,0.00,0.00,9.59,78.67,0.00,8.99,32.55,-1.61,0.00,0.00,11.74,84.77,0.00,21.65,36.51,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 16:40:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.88,0.00,62.41,41.37,1.34,0.00,0.00,9.02,80.29,0.00,8.97,32.48,-2.19,0.00,0.00,11.58,83.25,0.00,21.36,36.24,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 16:41:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,61.58,40.66,1.92,0.00,0.00,9.00,80.11,0.00,10.19,30.15,-1.61,0.00,0.00,11.95,83.66,0.00,22.24,36.66,0.26,0.00,0.00
$PJCIFN2,28/10/2025 16:42:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.56,0.00,64.17,42.59,1.93,0.00,0.00,9.01,74.44,0.00,7.22,33.10,-3.96,0.00,0.00,12.18,83.43,0.00,23.51,37.05,0.26,0.00,0.00
$PJCIFN2,28/10/2025 16:43:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.77,0.00,61.72,39.51,1.93,0.00,0.00,9.00,78.48,0.00,8.39,30.75,-5.13,0.00,0.00,11.44,82.65,0.00,21.94,36.09,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 16:44:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.17,0.00,60.51,41.79,1.93,0.00,0.00,9.56,79.70,0.00,10.14,32.53,-2.18,0.00,0.00,12.06,83.26,0.00,22.95,36.92,0.34,0.00,0.00
$PJCIFN2,28/10/2025 16:45:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.24,0.00,60.48,41.77,0.75,0.00,0.00,9.60,78.52,0.00,9.00,33.01,-1.61,0.00,0.00,11.26,82.26,0.00,20.69,36.27,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 16:46:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.98,0.00,62.27,42.50,2.53,0.00,0.00,9.01,79.43,0.00,10.16,31.32,-1.61,0.00,0.00,11.49,82.56,0.00,22.42,36.50,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 16:47:00,230.24,227.67,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.66,0.00,65.35,41.86,1.93,0.00,0.00,10.21,79.47,0.00,11.33,30.16,-2.79,0.00,0.00,12.01,82.73,0.00,23.77,37.11,0.28,0.00,0.00
$PJCIFN2,28/10/2025 16:48:00,230.50,227.93,229.32,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.03,0.00,62.23,41.70,0.75,0.00,0.00,9.60,78.04,0.00,8.99,31.34,-2.19,0.00,0.00,11.35,81.89,0.00,21.39,36.38,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 16:49:00,230.24,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.30,0.00,63.48,41.98,4.28,0.00,0.00,7.24,78.58,0.00,6.62,31.96,-1.61,0.00,0.00,12.00,81.96,0.00,22.97,36.73,0.47,0.00,0.00
$PJCIFN2,28/10/2025 16:50:00,230.63,227.67,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,88.53,0.00,62.93,42.40,3.11,0.00,0.00,7.24,77.67,0.00,9.57,31.93,-2.18,0.00,0.00,11.89,81.73,0.00,21.03,36.79,0.20,0.00,0.00
$PJCIFN2,28/10/2025 16:51:00,230.24,227.80,229.25,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,96.83,0.00,61.06,44.09,4.28,0.00,0.00,7.80,77.34,0.00,9.59,31.91,-2.20,0.00,0.00,11.68,82.69,0.00,21.30,36.37,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 16:52:00,230.24,227.41,229.32,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.19,0.00,66.16,39.53,3.69,0.00,0.00,5.44,76.16,0.00,7.84,31.36,-4.56,0.00,0.00,11.87,81.46,0.00,22.82,36.24,0.00,0.00,0.00
$PJCIFN2,28/10/2025 16:53:00,230.63,227.80,229.42,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.19,0.00,61.20,42.50,6.05,0.00,0.00,9.58,74.52,0.00,10.77,33.60,-2.20,0.00,0.00,12.32,81.43,0.00,22.34,37.00,0.35,0.00,0.00
$PJCIFN2,28/10/2025 16:54:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.76,0.00,61.75,41.25,1.93,0.00,0.00,9.62,77.00,0.00,9.57,31.87,-3.36,0.00,0.00,11.63,80.78,0.00,21.90,36.39,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 16:55:00,230.50,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.40,0.00,61.82,41.65,3.70,0.00,0.00,9.58,77.30,0.00,9.59,32.55,-1.61,0.00,0.00,12.11,81.23,0.00,21.65,36.88,0.48,0.00,0.00
$PJCIFN2,28/10/2025 16:56:00,230.63,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,61.65,41.95,1.93,0.00,0.00,10.18,76.58,0.00,10.76,33.10,-1.61,0.00,0.00,11.89,80.93,0.00,21.94,36.69,0.22,0.00,0.00
$PJCIFN2,28/10/2025 16:57:00,230.63,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.97,0.00,62.23,40.12,0.75,0.00,0.00,10.19,76.88,0.00,10.74,30.80,-1.61,0.00,0.00,11.43,80.61,0.00,22.90,36.00,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 16:58:00,231.27,227.67,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,61.75,41.16,1.93,0.00,0.00,9.59,76.78,0.00,10.76,33.14,-1.61,0.00,0.00,11.86,81.00,0.00,22.17,36.69,0.39,0.00,0.00
$PJCIFN2,28/10/2025 16:59:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.35,0.00,61.61,41.34,1.93,0.00,0.00,9.61,77.43,0.00,9.57,30.15,-2.18,0.00,0.00,11.50,80.99,0.00,22.18,36.59,0.02,0.00,0.00
$PJCIFN2,28/10/2025 17:00:00,230.50,227.80,229.32,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,85.73,0.00,60.54,39.53,1.33,0.00,0.00,8.99,77.71,0.00,9.56,32.53,-1.61,0.00,0.00,11.65,80.66,0.00,21.52,36.41,0.02,0.00,0.00
$PJCIFN2,28/10/2025 17:01:00,230.75,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.65,0.00,64.87,41.13,1.93,0.00,0.00,10.20,77.89,0.00,10.74,31.93,-1.02,0.00,0.00,12.21,81.26,0.00,22.31,37.12,0.59,0.00,0.00
$PJCIFN2,28/10/2025 17:02:00,230.50,227.67,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.06,0.00,62.96,40.69,1.34,0.00,0.00,9.59,77.43,0.00,10.76,31.95,-2.18,0.00,0.00,11.79,80.60,0.00,22.68,36.42,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 17:03:00,230.50,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.70,98.27,0.00,62.20,41.20,1.93,0.00,0.00,9.62,77.80,0.00,10.16,33.03,-1.61,0.00,0.00,11.84,82.03,0.00,21.54,36.30,0.03,0.00,0.00
$PJCIFN2,28/10/2025 17:04:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,61.68,41.18,1.93,0.00,0.00,10.21,77.54,0.00,10.19,32.44,-2.18,0.00,0.00,12.01,80.91,0.00,22.61,36.74,0.24,0.00,0.00
$PJCIFN2,28/10/2025 17:05:00,230.24,227.67,229.29,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.22,0.00,71.97,41.25,1.34,0.00,0.00,10.15,76.12,0.00,9.61,32.57,-1.61,0.00,0.00,11.44,80.44,0.00,22.29,36.21,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 17:06:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.09,0.00,64.72,40.57,1.93,0.00,0.00,10.18,77.30,0.00,9.57,31.91,-1.61,0.00,0.00,11.91,80.78,0.00,21.95,36.73,0.25,0.00,0.00
$PJCIFN2,28/10/2025 17:07:00,230.24,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.50,0.00,63.44,41.20,1.34,0.00,0.00,10.20,77.00,0.00,10.18,30.75,-1.61,0.00,0.00,11.92,80.68,0.00,22.69,36.63,0.08,0.00,0.00
$PJCIFN2,28/10/2025 17:08:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,60.99,40.57,1.93,0.00,0.00,9.62,77.47,0.00,9.57,31.98,-1.60,0.00,0.00,11.51,80.72,0.00,21.66,36.31,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 17:09:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.65,0.00,61.10,41.81,1.93,0.00,0.00,9.01,77.58,0.00,10.77,30.72,-0.43,0.00,0.00,11.92,81.07,0.00,22.21,36.58,0.36,0.00,0.00
$PJCIFN2,28/10/2025 17:10:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.52,0.00,61.58,42.28,1.34,0.00,0.00,8.43,76.16,0.00,9.58,32.52,-1.61,0.00,0.00,11.64,80.82,0.00,21.52,36.62,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 17:11:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.86,0.00,65.71,41.18,1.34,0.00,0.00,10.19,77.76,0.00,9.01,33.16,-2.20,0.00,0.00,11.57,80.61,0.00,22.31,36.50,-0.09,0.00,0.00
$PJCIFN2,28/10/2025 17:12:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.30,0.00,61.61,42.84,1.93,0.00,0.00,9.62,77.67,0.00,10.75,32.41,-1.02,0.00,0.00,12.05,81.19,0.00,22.82,36.70,0.15,0.00,0.00
$PJCIFN2,28/10/2025 17:13:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,61.10,41.18,1.34,0.00,0.00,9.59,77.00,0.00,10.16,31.32,-1.60,0.00,0.00,11.41,80.68,0.00,21.41,36.19,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 17:14:00,230.50,227.80,229.33,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.57,0.00,59.51,41.74,1.34,0.00,0.00,10.14,77.84,0.00,10.76,33.07,-2.19,0.00,0.00,11.83,81.25,0.00,22.38,36.61,0.10,0.00,0.00
$PJCIFN2,28/10/2025 17:15:00,230.24,227.67,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,100.73,0.00,60.48,41.79,1.34,0.00,0.00,10.14,76.54,0.00,8.98,31.93,-1.60,0.00,0.00,11.53,82.75,0.00,21.37,36.23,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 17:16:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,62.71,40.57,1.93,0.00,0.00,9.61,77.71,0.00,9.56,32.55,-1.61,0.00,0.00,11.48,81.04,0.00,21.56,36.12,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 17:17:00,230.88,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.26,0.00,62.89,40.62,1.34,0.00,0.00,9.62,78.56,0.00,11.95,32.53,-1.60,0.00,0.00,12.03,81.81,0.00,23.38,36.72,0.12,0.00,0.00
$PJCIFN2,28/10/2025 17:18:00,230.24,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.33,0.00,61.61,41.20,1.93,0.00,0.00,9.59,78.11,0.00,10.14,32.00,-1.61,0.00,0.00,12.14,82.15,0.00,21.94,36.83,0.38,0.00,0.00
$PJCIFN2,28/10/2025 17:19:00,230.37,227.67,229.22,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,59.89,40.57,1.33,0.00,0.00,9.59,77.80,0.00,9.57,31.30,-1.60,0.00,0.00,11.34,81.51,0.00,21.64,35.83,-0.47,0.00,0.00
$PJCIFN2,28/10/2025 17:20:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.79,88.04,0.00,60.44,40.64,1.34,0.00,0.00,9.60,79.06,0.00,9.55,31.89,-1.02,0.00,0.00,11.63,82.12,0.00,21.42,36.29,0.12,0.00,0.00
$PJCIFN2,28/10/2025 17:21:00,230.24,227.80,229.24,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.68,0.00,84.39,42.38,1.93,0.00,0.00,9.61,79.15,0.00,11.33,31.34,-1.02,0.00,0.00,12.03,82.71,0.00,23.90,36.97,0.35,0.00,0.00
$PJCIFN2,28/10/2025 17:22:00,230.11,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.77,0.00,63.40,41.18,1.34,0.00,0.00,10.20,78.67,0.00,11.34,33.18,-1.02,0.00,0.00,11.91,82.42,0.00,23.27,36.58,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 17:23:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.38,0.00,62.82,42.38,1.93,0.00,0.00,9.62,79.02,0.00,11.34,33.07,-2.20,0.00,0.00,11.79,82.68,0.00,21.70,36.66,-0.12,0.00,0.00
$PJCIFN2,28/10/2025 17:24:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,89.26,0.00,61.61,41.84,1.34,0.00,0.00,10.18,79.74,0.00,10.17,31.34,-1.02,0.00,0.00,12.26,83.25,0.00,21.52,37.36,0.42,0.00,0.00
$PJCIFN2,28/10/2025 17:25:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.63,0.00,62.20,42.35,1.93,0.00,0.00,9.60,78.56,0.00,9.59,32.50,-1.60,0.00,0.00,11.66,82.77,0.00,22.05,36.56,0.05,0.00,0.00
$PJCIFN2,28/10/2025 17:26:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.96,0.00,61.68,41.30,1.34,0.00,0.00,9.60,79.34,0.00,9.57,32.44,-1.61,0.00,0.00,11.58,82.94,0.00,22.20,36.46,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 17:27:00,230.24,227.67,229.26,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,100.61,0.00,62.23,42.33,1.93,0.00,0.00,9.01,80.15,0.00,11.35,30.77,-1.02,0.00,0.00,11.96,84.78,0.00,23.09,37.04,0.24,0.00,0.00
$PJCIFN2,28/10/2025 17:28:00,230.63,227.93,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.58,0.00,61.61,42.28,1.93,0.00,0.00,9.60,79.65,0.00,11.33,32.48,-1.02,0.00,0.00,12.34,83.37,0.00,22.38,37.24,0.35,0.00,0.00
$PJCIFN2,28/10/2025 17:29:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.58,0.00,61.13,41.77,1.33,0.00,0.00,10.12,79.15,0.00,9.00,32.94,-1.61,0.00,0.00,11.62,82.73,0.00,20.77,36.39,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 17:30:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,61.61,42.35,1.34,0.00,0.00,10.12,79.61,0.00,9.58,33.09,-2.19,0.00,0.00,12.20,83.32,0.00,21.99,36.89,0.20,0.00,0.00
$PJCIFN2,28/10/2025 17:31:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.66,0.00,61.82,41.77,1.92,0.00,0.00,10.17,79.11,0.00,9.62,31.32,-1.02,0.00,0.00,12.26,83.14,0.00,22.29,36.73,0.18,0.00,0.00
$PJCIFN2,28/10/2025 17:32:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,60.48,41.93,1.34,0.00,0.00,10.16,79.06,0.00,8.98,32.37,-1.60,0.00,0.00,11.66,82.83,0.00,21.23,36.16,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 17:33:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,89.51,0.00,61.72,41.84,1.93,0.00,0.00,10.18,79.70,0.00,10.16,31.93,-1.02,0.00,0.00,12.32,83.43,0.00,21.70,36.99,0.33,0.00,0.00
$PJCIFN2,28/10/2025 17:34:00,230.37,227.80,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,59.92,41.16,1.34,0.00,0.00,10.16,79.84,0.00,10.16,31.93,-1.61,0.00,0.00,11.90,82.87,0.00,21.45,36.46,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 17:35:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.68,0.00,61.61,41.20,1.91,0.00,0.00,9.01,80.20,0.00,10.18,32.96,-1.61,0.00,0.00,12.28,83.10,0.00,21.98,36.82,0.22,0.00,0.00
$PJCIFN2,28/10/2025 17:36:00,230.24,227.28,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.21,90.45,0.00,65.05,41.81,1.91,0.00,0.00,10.17,78.39,0.00,10.75,32.35,-2.19,0.00,0.00,12.06,82.71,0.00,22.57,36.90,0.15,0.00,0.00
$PJCIFN2,28/10/2025 17:37:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.19,0.00,62.30,40.53,1.34,0.00,0.00,10.18,78.61,0.00,10.79,31.96,-1.61,0.00,0.00,11.72,81.82,0.00,22.93,36.17,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 17:38:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.13,0.00,61.06,41.32,1.93,0.00,0.00,10.18,78.62,0.00,10.76,32.32,-1.02,0.00,0.00,12.28,82.11,0.00,22.22,36.73,0.28,0.00,0.00
$PJCIFN2,28/10/2025 17:39:00,230.50,227.67,229.28,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,97.90,0.00,60.96,42.52,1.34,0.00,0.00,10.17,77.67,0.00,9.57,33.01,-1.61,0.00,0.00,11.79,82.81,0.00,21.65,36.52,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 17:40:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.22,87.65,0.00,62.16,41.11,1.93,0.00,0.00,10.20,78.56,0.00,10.16,33.10,-1.02,0.00,0.00,12.21,81.84,0.00,21.75,36.84,0.25,0.00,0.00
$PJCIFN2,28/10/2025 17:41:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.45,0.00,61.03,41.77,1.34,0.00,0.00,9.58,77.43,0.00,10.14,33.01,-1.61,0.00,0.00,11.87,81.15,0.00,21.99,36.41,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 17:42:00,230.50,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.70,0.00,63.58,41.77,1.34,0.00,0.00,10.18,77.49,0.00,11.35,31.87,-1.60,0.00,0.00,12.89,81.33,0.00,22.73,36.73,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 17:43:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.33,0.00,62.85,41.23,1.93,0.00,0.00,10.19,77.30,0.00,10.17,31.91,-1.61,0.00,0.00,12.45,81.15,0.00,22.23,36.49,0.20,0.00,0.00
$PJCIFN2,28/10/2025 17:44:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.16,0.00,62.30,42.40,1.34,0.00,0.00,10.18,77.26,0.00,7.22,31.96,-1.61,0.00,0.00,11.95,80.68,0.00,21.67,36.56,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 17:45:00,230.63,227.80,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,85.68,0.00,61.03,41.32,1.92,0.00,0.00,10.19,77.54,0.00,10.17,31.91,-1.02,0.00,0.00,12.48,80.98,0.00,21.78,36.96,0.39,0.00,0.00
$PJCIFN2,28/10/2025 17:46:00,230.37,227.67,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,65.13,41.16,1.34,0.00,0.00,10.20,76.84,0.00,10.74,32.55,-1.61,0.00,0.00,12.40,80.68,0.00,22.25,36.81,0.13,0.00,0.00
$PJCIFN2,28/10/2025 17:47:00,230.50,227.54,229.32,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.44,0.00,62.27,42.38,1.34,0.00,0.00,10.20,76.12,0.00,11.35,31.95,-2.20,0.00,0.00,11.89,80.13,0.00,23.17,36.18,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 17:48:00,230.75,227.93,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.56,0.00,62.30,41.88,1.34,0.00,0.00,10.75,78.06,0.00,10.16,32.41,-1.61,0.00,0.00,12.60,80.81,0.00,22.38,36.80,0.28,0.00,0.00
$PJCIFN2,28/10/2025 17:49:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.03,0.00,61.65,40.01,1.92,0.00,0.00,9.60,77.13,0.00,10.15,32.00,-1.61,0.00,0.00,11.86,80.48,0.00,21.90,36.15,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 17:50:00,230.63,227.67,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,86.72,0.00,62.27,42.35,1.93,0.00,0.00,9.60,77.39,0.00,10.15,31.89,-1.61,0.00,0.00,12.14,80.59,0.00,21.69,36.63,0.20,0.00,0.00
$PJCIFN2,28/10/2025 17:51:00,230.37,227.80,229.30,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.60,0.00,62.82,41.81,1.93,0.00,0.00,10.19,77.30,0.00,10.17,31.91,-2.20,0.00,0.00,12.36,82.21,0.00,22.35,36.60,0.01,0.00,0.00
$PJCIFN2,28/10/2025 17:52:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.30,0.00,61.65,40.05,1.34,0.00,0.00,10.74,77.17,0.00,11.35,33.09,-2.19,0.00,0.00,12.29,80.57,0.00,23.30,36.34,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 17:53:00,230.50,227.80,229.38,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.81,0.00,61.58,42.35,1.93,0.00,0.00,10.20,76.80,0.00,9.60,31.95,-1.61,0.00,0.00,12.38,80.95,0.00,22.13,36.60,0.21,0.00,0.00
$PJCIFN2,28/10/2025 17:54:00,230.50,227.80,229.32,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.63,0.00,63.40,40.75,0.75,0.00,0.00,9.61,77.13,0.00,8.98,31.91,-1.61,0.00,0.00,11.84,80.40,0.00,21.93,36.17,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 17:55:00,230.37,227.67,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,62.34,41.25,1.93,0.00,0.00,10.78,76.25,0.00,10.76,32.55,-1.02,0.00,0.00,12.58,80.82,0.00,21.90,36.41,0.39,0.00,0.00
$PJCIFN2,28/10/2025 17:56:00,230.50,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.18,0.00,64.10,41.11,1.33,0.00,0.00,9.61,77.39,0.00,9.57,30.70,-2.20,0.00,0.00,11.99,80.51,0.00,22.63,36.25,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 17:57:00,230.63,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.58,0.00,62.34,40.69,3.09,0.00,0.00,10.13,76.88,0.00,11.36,31.30,-1.61,0.00,0.00,12.12,80.67,0.00,23.05,36.51,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 17:58:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.73,0.00,61.06,41.79,1.91,0.00,0.00,10.76,77.43,0.00,10.18,31.37,-1.61,0.00,0.00,12.52,81.01,0.00,22.20,36.77,0.22,0.00,0.00
$PJCIFN2,28/10/2025 17:59:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,63.07,41.81,1.92,0.00,0.00,10.20,77.39,0.00,10.16,33.10,-1.61,0.00,0.00,12.21,80.47,0.00,22.38,36.27,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 18:00:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.40,0.00,61.23,41.18,1.93,0.00,0.00,10.21,77.34,0.00,9.57,31.37,-1.02,0.00,0.00,12.52,81.19,0.00,21.28,36.81,0.37,0.00,0.00
$PJCIFN2,28/10/2025 18:01:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.57,0.00,62.85,42.96,1.34,0.00,0.00,10.21,76.91,0.00,10.17,31.98,-1.02,0.00,0.00,12.16,80.66,0.00,22.48,36.36,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 18:02:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.72,0.00,63.44,41.18,1.93,0.00,0.00,9.63,77.54,0.00,11.92,32.53,-1.61,0.00,0.00,12.27,80.88,0.00,22.95,36.59,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 18:03:00,230.37,227.41,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.95,0.00,62.27,40.64,1.93,0.00,0.00,9.61,76.95,0.00,9.58,31.95,-1.61,0.00,0.00,12.25,82.33,0.00,21.93,36.43,0.08,0.00,0.00
$PJCIFN2,28/10/2025 18:04:00,230.37,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.06,0.00,63.30,41.88,1.93,0.00,0.00,10.21,77.08,0.00,9.57,32.52,-1.61,0.00,0.00,12.28,81.01,0.00,22.28,36.48,0.03,0.00,0.00
$PJCIFN2,28/10/2025 18:05:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.60,0.00,62.27,42.35,1.34,0.00,0.00,10.16,77.45,0.00,10.16,31.95,-1.02,0.00,0.00,12.29,81.06,0.00,23.93,36.54,0.39,0.00,0.00
$PJCIFN2,28/10/2025 18:06:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,63.51,42.94,1.93,0.00,0.00,9.60,77.93,0.00,9.58,32.48,-1.60,0.00,0.00,11.82,81.22,0.00,22.74,36.10,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 18:07:00,230.63,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,62.85,41.25,1.92,0.00,0.00,10.20,78.06,0.00,11.91,31.93,-1.61,0.00,0.00,12.29,81.79,0.00,23.25,36.55,0.17,0.00,0.00
$PJCIFN2,28/10/2025 18:08:00,230.37,227.41,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,62.27,41.81,1.93,0.00,0.00,9.59,76.95,0.00,9.56,30.15,-1.61,0.00,0.00,12.29,81.70,0.00,21.96,36.26,0.09,0.00,0.00
$PJCIFN2,28/10/2025 18:09:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.50,0.00,61.72,41.81,2.50,0.00,0.00,9.58,78.67,0.00,9.59,31.89,-2.18,0.00,0.00,12.43,82.17,0.00,22.22,36.56,0.18,0.00,0.00
$PJCIFN2,28/10/2025 18:10:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.48,0.00,61.68,41.20,1.92,0.00,0.00,10.78,78.08,0.00,10.74,33.12,-1.02,0.00,0.00,12.90,82.49,0.00,22.05,36.95,0.43,0.00,0.00
$PJCIFN2,28/10/2025 18:11:00,230.24,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.70,0.00,62.09,41.84,1.33,0.00,0.00,9.58,78.48,0.00,9.59,31.91,-1.61,0.00,0.00,12.08,81.94,0.00,21.53,36.19,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 18:12:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.83,0.00,62.23,41.20,1.93,0.00,0.00,10.21,79.25,0.00,11.93,31.37,-1.02,0.00,0.00,12.84,82.91,0.00,23.98,36.74,0.28,0.00,0.00
$PJCIFN2,28/10/2025 18:13:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.76,0.00,62.89,42.96,1.93,0.00,0.00,10.20,79.21,0.00,9.56,32.52,-1.61,0.00,0.00,12.29,82.77,0.00,21.81,36.81,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 18:14:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.78,0.00,61.75,41.13,1.93,0.00,0.00,9.59,79.15,0.00,10.17,31.87,-1.61,0.00,0.00,12.14,82.60,0.00,21.48,36.54,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 18:15:00,230.37,227.67,229.16,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.36,0.00,60.96,42.35,1.92,0.00,0.00,10.78,79.70,0.00,10.16,31.34,-1.61,0.00,0.00,12.75,84.61,0.00,22.78,37.02,0.32,0.00,0.00
$PJCIFN2,28/10/2025 18:16:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.68,0.00,62.75,40.75,1.92,0.00,0.00,10.18,78.43,0.00,9.58,31.36,-1.61,0.00,0.00,11.95,82.51,0.00,21.07,36.38,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 18:17:00,230.63,228.06,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.47,0.00,63.44,42.35,1.34,0.00,0.00,10.19,80.11,0.00,11.95,33.01,-1.60,0.00,0.00,12.56,83.36,0.00,23.63,36.96,0.27,0.00,0.00
$PJCIFN2,28/10/2025 18:18:00,230.63,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.58,0.00,62.85,41.79,1.34,0.00,0.00,10.19,79.33,0.00,10.15,31.91,-1.61,0.00,0.00,12.36,83.11,0.00,22.14,36.70,0.08,0.00,0.00
$PJCIFN2,28/10/2025 18:19:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.37,0.00,60.51,41.88,0.75,0.00,0.00,10.17,78.98,0.00,8.98,33.03,-1.61,0.00,0.00,12.15,82.67,0.00,21.21,36.54,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 18:20:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.53,0.00,62.85,42.94,1.93,0.00,0.00,10.75,79.75,0.00,9.58,33.01,-1.02,0.00,0.00,12.91,83.46,0.00,22.54,37.22,0.39,0.00,0.00
$PJCIFN2,28/10/2025 18:21:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,62.82,41.25,1.93,0.00,0.00,10.76,79.52,0.00,10.16,32.48,-1.60,0.00,0.00,12.52,83.19,0.00,23.60,36.54,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 18:22:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.66,0.00,61.65,41.16,1.34,0.00,0.00,10.20,78.93,0.00,10.77,31.95,-1.61,0.00,0.00,12.46,82.88,0.00,22.22,36.54,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 18:23:00,230.37,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.68,0.00,61.72,41.25,1.34,0.00,0.00,9.59,79.61,0.00,10.17,31.93,-1.02,0.00,0.00,12.64,83.11,0.00,21.87,36.82,0.20,0.00,0.00
$PJCIFN2,28/10/2025 18:24:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.17,0.00,62.20,42.35,1.92,0.00,0.00,10.18,80.20,0.00,10.17,33.05,-1.61,0.00,0.00,12.48,83.24,0.00,21.81,36.86,0.26,0.00,0.00
$PJCIFN2,28/10/2025 18:25:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.40,0.00,60.96,41.79,1.33,0.00,0.00,9.58,78.39,0.00,9.57,33.03,-1.02,0.00,0.00,12.35,82.55,0.00,22.59,36.71,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 18:26:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.51,0.00,64.61,42.52,1.93,0.00,0.00,10.18,79.75,0.00,10.14,31.30,-1.02,0.00,0.00,13.00,83.01,0.00,23.02,37.20,0.56,0.00,0.00
$PJCIFN2,28/10/2025 18:27:00,230.37,227.54,229.21,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.44,0.00,61.72,42.33,1.92,0.00,0.00,10.18,79.06,0.00,10.76,32.48,-1.61,0.00,0.00,12.71,84.25,0.00,23.17,37.07,0.41,0.00,0.00
$PJCIFN2,28/10/2025 18:28:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.83,0.00,62.20,41.11,1.93,0.00,0.00,10.18,77.80,0.00,9.58,32.59,-1.60,0.00,0.00,12.35,81.99,0.00,21.53,36.48,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 18:29:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.29,0.00,61.13,41.30,1.92,0.00,0.00,9.02,78.56,0.00,10.76,31.93,-1.60,0.00,0.00,12.70,82.33,0.00,22.47,36.67,0.41,0.00,0.00
$PJCIFN2,28/10/2025 18:30:00,230.75,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.94,0.00,61.72,40.10,1.34,0.00,0.00,10.19,77.71,0.00,9.57,31.32,-1.61,0.00,0.00,12.12,81.47,0.00,22.17,36.39,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 18:31:00,230.37,227.67,229.26,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.63,0.00,77.05,42.30,1.34,0.00,0.00,10.19,78.06,0.00,10.73,33.09,-1.60,0.00,0.00,12.53,82.19,0.00,21.98,36.68,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 18:32:00,230.63,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,62.23,41.79,1.93,0.00,0.00,10.79,77.56,0.00,10.16,32.57,-1.02,0.00,0.00,12.94,82.98,0.00,22.37,36.77,0.24,0.00,0.00
$PJCIFN2,28/10/2025 18:33:00,230.63,227.80,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.47,0.00,61.72,41.23,1.34,0.00,0.00,10.19,77.76,0.00,9.57,31.91,-1.02,0.00,0.00,12.42,82.43,0.00,21.01,36.40,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 18:34:00,230.50,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.16,0.00,61.68,41.79,1.92,0.00,0.00,10.20,77.84,0.00,9.56,32.53,-1.61,0.00,0.00,12.81,82.73,0.00,21.85,36.77,0.14,0.00,0.00
$PJCIFN2,28/10/2025 18:35:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.02,0.00,60.92,39.94,1.34,0.00,0.00,10.17,77.17,0.00,10.16,31.27,-1.61,0.00,0.00,12.30,82.15,0.00,22.26,36.31,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 18:36:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.53,0.00,64.50,41.95,1.34,0.00,0.00,10.79,78.21,0.00,10.17,32.53,-1.61,0.00,0.00,12.91,82.53,0.00,22.55,37.09,0.21,0.00,0.00
$PJCIFN2,28/10/2025 18:37:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.88,0.00,62.30,40.57,1.33,0.00,0.00,10.20,77.39,0.00,9.59,32.53,-1.61,0.00,0.00,12.21,81.58,0.00,23.03,36.35,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 18:38:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,88.82,0.00,61.03,41.67,1.34,0.00,0.00,10.77,76.84,0.00,10.16,31.89,-1.61,0.00,0.00,12.79,82.30,0.00,21.69,36.67,0.29,0.00,0.00
$PJCIFN2,28/10/2025 18:39:00,230.50,227.80,229.28,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,97.42,0.00,61.10,42.94,1.34,0.00,0.00,10.21,77.97,0.00,9.61,32.53,-1.61,0.00,0.00,12.63,83.65,0.00,22.01,36.78,0.20,0.00,0.00
$PJCIFN2,28/10/2025 18:40:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,64.69,41.16,1.34,0.00,0.00,10.18,77.17,0.00,8.98,32.52,-1.02,0.00,0.00,12.00,81.38,0.00,21.93,36.13,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 18:41:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.58,0.00,63.51,41.13,1.34,0.00,0.00,9.61,78.02,0.00,10.73,31.39,-1.02,0.00,0.00,12.65,82.53,0.00,22.57,36.80,0.33,0.00,0.00
$PJCIFN2,28/10/2025 18:42:00,230.37,227.80,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,88.14,0.00,65.67,41.25,1.34,0.00,0.00,10.78,77.89,0.00,11.33,32.50,-1.61,0.00,0.00,12.93,82.13,0.00,23.31,36.63,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 18:43:00,230.37,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.63,0.00,60.96,41.86,1.34,0.00,0.00,10.20,77.63,0.00,10.76,31.93,-1.61,0.00,0.00,12.39,82.26,0.00,22.04,36.54,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 18:44:00,230.75,227.67,229.30,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.84,0.00,64.13,41.77,1.93,0.00,0.00,10.74,77.49,0.00,10.15,31.39,-2.20,0.00,0.00,12.31,82.26,0.00,21.61,36.58,0.12,0.00,0.00
$PJCIFN2,28/10/2025 18:45:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.78,0.00,61.13,41.23,1.93,0.00,0.00,10.75,77.93,0.00,10.17,31.37,-1.60,0.00,0.00,12.44,81.83,0.00,22.25,36.45,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 18:46:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.73,0.00,62.78,41.74,1.34,0.00,0.00,10.17,78.06,0.00,10.17,31.39,-2.19,0.00,0.00,12.33,82.20,0.00,22.35,36.37,0.05,0.00,0.00
$PJCIFN2,28/10/2025 18:47:00,230.37,227.54,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.17,0.00,64.43,41.74,1.34,0.00,0.00,10.21,77.17,0.00,10.18,31.96,-1.61,0.00,0.00,12.22,82.10,0.00,22.88,36.33,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 18:48:00,230.63,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,61.13,41.37,1.93,0.00,0.00,10.75,78.48,0.00,10.75,32.99,-1.02,0.00,0.00,12.65,82.56,0.00,22.22,36.95,0.47,0.00,0.00
$PJCIFN2,28/10/2025 18:49:00,230.63,227.28,229.33,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.27,0.00,74.86,42.40,1.34,0.00,0.00,9.61,76.58,0.00,9.58,29.59,-1.61,0.00,0.00,11.94,82.13,0.00,21.26,36.31,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 18:50:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.61,0.00,61.54,41.11,1.93,0.00,0.00,10.20,77.93,0.00,10.15,31.93,-1.61,0.00,0.00,12.23,82.00,0.00,21.92,36.59,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 18:51:00,230.24,227.54,229.27,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,102.43,0.00,61.65,41.74,1.92,0.00,0.00,9.57,76.95,0.00,9.58,32.97,-1.61,0.00,0.00,12.19,83.55,0.00,22.02,36.55,0.14,0.00,0.00
$PJCIFN2,28/10/2025 18:52:00,230.63,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,61.72,40.21,1.34,0.00,0.00,9.61,77.41,0.00,10.75,31.89,-1.60,0.00,0.00,12.05,82.31,0.00,22.97,36.35,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 18:53:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,63.37,41.20,1.93,0.00,0.00,10.79,77.76,0.00,11.93,31.95,-0.43,0.00,0.00,12.64,83.02,0.00,23.18,37.17,0.34,0.00,0.00
$PJCIFN2,28/10/2025 18:54:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,89.41,0.00,60.44,42.28,0.75,0.00,0.00,10.19,77.49,0.00,9.58,32.50,-1.61,0.00,0.00,11.80,82.55,0.00,21.18,36.24,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 18:55:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.76,0.00,60.96,42.33,2.50,0.00,0.00,10.17,78.53,0.00,10.16,33.03,-0.43,0.00,0.00,12.44,82.99,0.00,22.15,36.80,0.52,0.00,0.00
$PJCIFN2,28/10/2025 18:56:00,230.50,227.28,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.81,0.00,61.44,42.35,1.34,0.00,0.00,9.62,77.26,0.00,10.17,31.37,-1.61,0.00,0.00,11.91,82.23,0.00,21.91,36.26,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 18:57:00,230.50,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.89,0.00,61.58,40.75,1.34,0.00,0.00,10.13,77.93,0.00,10.76,32.00,-1.61,0.00,0.00,11.84,82.81,0.00,23.10,36.16,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 18:58:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.16,0.00,61.10,41.25,1.34,0.00,0.00,10.19,78.12,0.00,10.75,31.34,-1.02,0.00,0.00,12.46,83.09,0.00,22.22,36.58,0.34,0.00,0.00
$PJCIFN2,28/10/2025 18:59:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,89.86,0.00,60.41,41.72,1.34,0.00,0.00,9.61,78.39,0.00,9.60,31.34,-2.19,0.00,0.00,12.13,83.24,0.00,21.53,36.41,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 19:00:00,230.50,227.41,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.22,89.76,0.00,60.31,41.06,1.34,0.00,0.00,10.19,78.89,0.00,9.57,33.07,-1.02,0.00,0.00,11.92,83.49,0.00,21.48,36.22,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 19:01:00,230.50,227.54,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.32,0.00,61.17,41.25,1.93,0.00,0.00,9.56,78.84,0.00,10.76,33.50,-1.60,0.00,0.00,12.33,83.64,0.00,22.19,36.70,0.14,0.00,0.00
$PJCIFN2,28/10/2025 19:02:00,230.37,227.67,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.99,0.00,63.30,41.27,1.92,0.00,0.00,10.18,79.06,0.00,10.75,31.30,-1.61,0.00,0.00,12.14,83.43,0.00,23.31,36.14,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 19:03:00,230.37,227.54,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,99.33,0.00,61.51,41.74,1.34,0.00,0.00,10.18,78.43,0.00,10.77,32.55,-1.02,0.00,0.00,12.22,85.40,0.00,22.19,36.86,0.36,0.00,0.00
$PJCIFN2,28/10/2025 19:04:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,90.45,0.00,61.61,41.11,1.34,0.00,0.00,9.57,78.08,0.00,10.16,32.35,-1.61,0.00,0.00,11.90,83.58,0.00,21.65,36.45,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 19:05:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.60,0.00,61.51,41.25,1.92,0.00,0.00,8.99,79.39,0.00,9.58,31.82,-1.61,0.00,0.00,11.83,83.87,0.00,23.59,36.69,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 19:06:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.19,0.00,63.95,42.28,3.11,0.00,0.00,8.44,79.88,0.00,11.36,33.14,-1.61,0.00,0.00,12.25,84.53,0.00,23.84,37.06,0.43,0.00,0.00
$PJCIFN2,28/10/2025 19:07:00,230.50,227.80,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.73,0.00,61.72,42.38,1.34,0.00,0.00,9.60,78.98,0.00,9.57,31.29,-1.61,0.00,0.00,11.63,83.79,0.00,22.76,36.39,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 19:08:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.11,0.00,61.03,41.77,1.92,0.00,0.00,9.60,79.93,0.00,10.17,33.09,-1.61,0.00,0.00,11.94,84.23,0.00,21.76,36.79,0.09,0.00,0.00
$PJCIFN2,28/10/2025 19:09:00,230.63,227.54,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.91,0.00,60.34,42.45,1.93,0.00,0.00,9.56,79.24,0.00,6.03,30.75,-1.02,0.00,0.00,12.05,84.33,0.00,21.80,36.75,0.30,0.00,0.00
$PJCIFN2,28/10/2025 19:10:00,230.24,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,92.65,0.00,61.72,41.13,1.93,0.00,0.00,9.03,77.47,0.00,9.57,32.42,-6.30,0.00,0.00,11.80,84.49,0.00,21.62,36.64,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 19:11:00,230.11,227.54,229.21,0.06,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.12,0.00,62.68,39.60,4.29,0.00,0.00,6.61,79.56,0.00,8.98,32.41,-1.61,0.00,0.00,11.88,84.30,0.00,22.08,36.30,0.06,0.00,0.00
$PJCIFN2,28/10/2025 19:12:00,230.24,227.67,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.53,0.00,62.20,42.47,2.51,0.00,0.00,10.18,79.61,0.00,11.33,32.48,-2.19,0.00,0.00,12.62,84.82,0.00,23.38,37.16,0.35,0.00,0.00
$PJCIFN2,28/10/2025 19:13:00,230.75,227.54,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.24,0.00,62.09,41.74,4.27,0.00,0.00,8.98,79.15,0.00,9.59,32.44,-2.19,0.00,0.00,11.59,84.31,0.00,21.83,36.16,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 19:14:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.38,90.45,0.00,60.44,41.95,1.92,0.00,0.00,10.13,80.33,0.00,10.75,32.46,-1.61,0.00,0.00,12.13,84.63,0.00,21.73,36.87,0.38,0.00,0.00
$PJCIFN2,28/10/2025 19:15:00,230.50,227.67,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,103.84,0.00,61.58,41.95,1.92,0.00,0.00,9.57,79.43,0.00,9.58,33.58,-1.61,0.00,0.00,11.96,85.50,0.00,21.75,36.58,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 19:16:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.15,0.00,63.95,41.13,1.92,0.00,0.00,9.02,79.15,0.00,9.59,32.44,-1.61,0.00,0.00,11.88,83.71,0.00,22.13,36.44,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 19:17:00,230.37,227.54,229.32,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.09,0.00,64.58,42.47,1.92,0.00,0.00,10.19,79.70,0.00,11.35,31.32,-1.02,0.00,0.00,12.39,84.08,0.00,23.69,37.16,0.35,0.00,0.00
$PJCIFN2,28/10/2025 19:18:00,230.37,227.41,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.50,0.00,60.51,41.88,1.93,0.00,0.00,9.02,78.17,0.00,8.99,31.93,-1.61,0.00,0.00,11.62,83.27,0.00,21.76,36.30,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 19:19:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,90.43,0.00,61.61,42.35,1.93,0.00,0.00,9.01,79.25,0.00,10.15,32.52,-3.36,0.00,0.00,12.25,83.40,0.00,21.71,36.80,0.21,0.00,0.00
$PJCIFN2,28/10/2025 19:20:00,230.37,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.53,0.00,61.10,41.95,1.34,0.00,0.00,10.16,76.97,0.00,10.16,31.86,-1.61,0.00,0.00,11.85,83.04,0.00,22.19,36.41,0.06,0.00,0.00
$PJCIFN2,28/10/2025 19:21:00,230.50,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.76,0.00,62.75,41.23,3.11,0.00,0.00,9.01,77.93,0.00,10.74,32.46,-2.20,0.00,0.00,11.43,83.06,0.00,23.66,36.21,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 19:22:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.22,0.00,61.65,42.94,2.51,0.00,0.00,10.16,78.65,0.00,11.93,31.93,-1.02,0.00,0.00,12.29,83.07,0.00,23.38,36.89,0.30,0.00,0.00
$PJCIFN2,28/10/2025 19:23:00,230.75,227.67,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.65,0.00,60.96,39.64,1.34,0.00,0.00,10.15,76.62,0.00,10.16,31.93,-1.61,0.00,0.00,11.75,82.41,0.00,21.66,36.48,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 19:24:00,230.63,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,90.16,0.00,60.54,41.41,1.93,0.00,0.00,9.62,78.26,0.00,6.62,32.41,-2.78,0.00,0.00,11.69,82.43,0.00,21.24,36.47,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 19:25:00,230.63,227.80,229.25,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.84,0.00,61.06,41.18,4.28,0.00,0.00,9.57,72.18,0.00,9.58,31.30,-3.94,0.00,0.00,12.47,82.23,0.00,22.30,36.86,0.28,0.00,0.00
$PJCIFN2,28/10/2025 19:26:00,230.24,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,62.78,41.25,1.33,0.00,0.00,9.62,77.39,0.00,10.13,31.87,-2.18,0.00,0.00,11.41,81.95,0.00,21.64,36.13,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 19:27:00,230.37,227.41,229.31,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,99.50,0.00,64.13,43.01,4.85,0.00,0.00,8.94,77.76,0.00,11.36,32.48,-3.97,0.00,0.00,12.22,83.95,0.00,23.70,36.82,0.31,0.00,0.00
$PJCIFN2,28/10/2025 19:28:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.38,0.00,62.30,42.45,2.51,0.00,0.00,5.47,76.71,0.00,9.58,31.23,-4.54,0.00,0.00,11.64,81.91,0.00,22.00,36.86,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 19:29:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.83,0.00,62.41,43.57,1.93,0.00,0.00,9.01,77.13,0.00,7.79,31.11,-2.78,0.00,0.00,11.75,82.27,0.00,21.28,36.44,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 19:30:00,230.50,227.80,229.24,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.91,0.00,61.03,43.62,5.47,0.00,0.00,4.88,77.39,0.00,7.83,31.93,-2.21,0.00,0.00,11.87,82.01,0.00,22.40,36.62,0.25,0.00,0.00
$PJCIFN2,28/10/2025 19:31:00,230.24,227.54,229.23,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.38,0.00,80.30,40.69,1.92,0.00,0.00,8.45,77.47,0.00,8.97,31.98,-2.77,0.00,0.00,11.48,81.63,0.00,21.90,36.04,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 19:32:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.27,0.00,61.06,40.10,2.52,0.00,0.00,9.59,77.63,0.00,9.54,31.89,-2.79,0.00,0.00,11.64,81.99,0.00,21.67,36.10,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 19:33:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.97,89.12,0.00,62.16,42.54,4.88,0.00,0.00,6.62,74.90,0.00,3.69,30.72,-3.38,0.00,0.00,11.76,82.09,0.00,21.59,36.82,0.32,0.00,0.00
$PJCIFN2,28/10/2025 19:34:00,230.37,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,90.40,0.00,60.96,41.25,6.05,0.00,0.00,7.24,78.34,0.00,9.01,29.57,-3.97,0.00,0.00,11.69,82.16,0.00,21.67,36.56,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 19:35:00,230.88,227.54,229.23,0.06,0.40,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,91.48,0.00,64.03,39.62,0.75,0.00,0.00,9.00,76.75,0.00,9.57,31.87,-1.61,0.00,0.00,11.40,81.97,0.00,21.95,36.25,-0.48,0.00,0.00
$PJCIFN2,28/10/2025 19:36:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.31,0.00,61.68,41.46,1.93,0.00,0.00,10.18,78.61,0.00,8.98,33.12,-1.02,0.00,0.00,11.88,82.63,0.00,22.43,36.76,0.38,0.00,0.00
$PJCIFN2,28/10/2025 19:37:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.78,0.00,62.93,43.67,1.93,0.00,0.00,8.40,75.87,0.00,10.76,31.27,-6.33,0.00,0.00,11.75,82.22,0.00,22.66,36.36,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 19:38:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.82,0.00,62.27,41.09,1.34,0.00,0.00,9.58,77.41,0.00,9.57,31.84,-1.61,0.00,0.00,11.63,82.09,0.00,21.63,36.41,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 19:39:00,230.63,227.80,229.21,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,102.19,0.00,61.65,42.96,1.93,0.00,0.00,10.21,78.48,0.00,10.18,33.14,-1.61,0.00,0.00,12.06,84.14,0.00,21.84,36.81,0.32,0.00,0.00
$PJCIFN2,28/10/2025 19:40:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.79,0.00,61.75,41.81,1.93,0.00,0.00,9.60,72.75,0.00,8.99,31.87,-2.18,0.00,0.00,11.69,82.13,0.00,22.18,36.42,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 19:41:00,230.37,227.93,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.31,0.00,64.54,41.79,2.52,0.00,0.00,6.06,76.95,0.00,9.57,32.35,-2.20,0.00,0.00,11.79,82.42,0.00,22.43,36.60,0.21,0.00,0.00
$PJCIFN2,28/10/2025 19:42:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.20,0.00,64.03,41.20,1.93,0.00,0.00,9.61,76.71,0.00,9.57,32.53,-4.53,0.00,0.00,11.98,82.52,0.00,22.54,36.58,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 19:43:00,230.50,227.54,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.66,0.00,65.24,40.75,1.91,0.00,0.00,9.58,77.84,0.00,9.57,31.34,-1.61,0.00,0.00,11.28,81.93,0.00,22.02,35.99,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 19:44:00,230.63,227.41,229.23,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.12,0.00,74.32,41.79,1.93,0.00,0.00,10.18,78.17,0.00,10.76,32.41,-1.61,0.00,0.00,11.87,82.52,0.00,22.07,36.94,0.31,0.00,0.00
$PJCIFN2,28/10/2025 19:45:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,61.61,41.23,1.93,0.00,0.00,9.04,77.00,0.00,9.58,31.89,-1.61,0.00,0.00,11.54,82.28,0.00,22.36,36.37,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 19:46:00,230.50,227.54,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.15,0.00,65.20,40.69,1.93,0.00,0.00,10.14,77.49,0.00,9.59,31.34,-1.61,0.00,0.00,11.87,82.75,0.00,22.22,36.72,0.28,0.00,0.00
$PJCIFN2,28/10/2025 19:47:00,230.50,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,61.79,41.20,1.34,0.00,0.00,9.56,77.43,0.00,10.74,31.78,-2.20,0.00,0.00,11.47,82.57,0.00,22.80,36.26,-0.11,0.00,0.00
$PJCIFN2,28/10/2025 19:48:00,230.63,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.24,0.00,62.82,41.25,1.34,0.00,0.00,10.18,78.02,0.00,10.75,32.53,-1.61,0.00,0.00,11.69,82.90,0.00,21.98,36.54,0.22,0.00,0.00
$PJCIFN2,28/10/2025 19:49:00,230.37,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.48,0.00,61.20,40.75,1.34,0.00,0.00,10.19,79.11,0.00,10.73,31.91,-1.02,0.00,0.00,11.92,83.36,0.00,21.76,36.67,0.32,0.00,0.00
$PJCIFN2,28/10/2025 19:50:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.45,0.00,61.79,42.40,1.93,0.00,0.00,9.58,77.99,0.00,9.58,31.27,-1.61,0.00,0.00,11.67,83.25,0.00,22.35,36.36,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 19:51:00,230.24,227.67,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.66,98.43,0.00,63.51,41.13,1.91,0.00,0.00,10.20,79.83,0.00,9.58,32.57,-1.61,0.00,0.00,11.95,84.86,0.00,22.10,36.43,0.12,0.00,0.00
$PJCIFN2,28/10/2025 19:52:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.23,90.11,0.00,61.75,42.26,1.92,0.00,0.00,10.18,78.61,0.00,10.74,31.98,-1.61,0.00,0.00,12.05,83.74,0.00,23.13,36.56,0.21,0.00,0.00
$PJCIFN2,28/10/2025 19:53:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.70,0.00,60.65,40.03,0.75,0.00,0.00,10.13,79.06,0.00,9.58,32.50,-2.19,0.00,0.00,11.43,83.56,0.00,21.13,36.10,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 19:54:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.94,0.00,60.48,41.77,1.92,0.00,0.00,10.17,79.56,0.00,10.73,33.10,-1.61,0.00,0.00,11.79,83.89,0.00,21.42,36.52,0.20,0.00,0.00
$PJCIFN2,28/10/2025 19:55:00,230.50,227.80,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,90.84,0.00,61.65,43.43,1.92,0.00,0.00,9.61,80.15,0.00,10.14,31.93,-1.02,0.00,0.00,11.73,84.38,0.00,21.57,36.62,0.25,0.00,0.00
$PJCIFN2,28/10/2025 19:56:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.81,0.00,62.23,39.55,1.34,0.00,0.00,10.17,79.84,0.00,9.58,32.44,-2.19,0.00,0.00,11.45,83.79,0.00,22.61,36.29,-0.40,0.00,0.00
$PJCIFN2,28/10/2025 19:57:00,230.37,227.80,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.73,0.00,62.27,42.33,1.93,0.00,0.00,10.19,79.74,0.00,12.51,33.03,-1.02,0.00,0.00,12.10,84.60,0.00,23.77,37.04,0.36,0.00,0.00
$PJCIFN2,28/10/2025 19:58:00,230.63,227.67,229.20,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,90.15,0.00,65.64,42.30,1.34,0.00,0.00,10.17,79.02,0.00,9.62,32.53,-1.61,0.00,0.00,11.43,84.07,0.00,21.45,36.41,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 19:59:00,230.37,227.54,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,91.17,0.00,60.54,41.91,1.34,0.00,0.00,10.15,80.38,0.00,10.15,33.64,-1.02,0.00,0.00,11.84,84.36,0.00,21.60,36.95,0.09,0.00,0.00
$PJCIFN2,28/10/2025 20:00:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.68,90.70,0.00,61.20,41.18,1.92,0.00,0.00,10.12,79.65,0.00,9.56,32.55,-1.60,0.00,0.00,11.52,84.32,0.00,21.37,36.54,0.04,0.00,0.00
$PJCIFN2,28/10/2025 20:01:00,230.37,227.93,229.21,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,90.89,0.00,63.07,41.09,0.75,0.00,0.00,9.60,79.70,0.00,9.59,32.50,-2.20,0.00,0.00,11.47,83.95,0.00,22.84,36.43,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 20:02:00,230.37,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.65,0.00,65.20,41.25,1.34,0.00,0.00,10.76,80.56,0.00,11.92,33.64,-1.02,0.00,0.00,12.28,84.53,0.00,24.04,37.22,0.35,0.00,0.00
$PJCIFN2,28/10/2025 20:03:00,230.63,227.67,229.22,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,101.49,0.00,61.03,43.50,1.93,0.00,0.00,9.02,79.65,0.00,9.57,32.55,-1.61,0.00,0.00,11.90,85.84,0.00,21.81,36.75,0.05,0.00,0.00
$PJCIFN2,28/10/2025 20:04:00,230.37,227.67,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,91.22,0.00,61.54,42.40,1.34,0.00,0.00,9.60,80.42,0.00,9.59,31.32,-1.02,0.00,0.00,12.06,84.32,0.00,21.36,36.83,0.24,0.00,0.00
$PJCIFN2,28/10/2025 20:05:00,230.50,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.42,0.00,61.68,41.18,1.34,0.00,0.00,9.62,79.84,0.00,9.57,32.41,-1.61,0.00,0.00,11.76,84.21,0.00,22.19,36.66,-0.02,0.00,0.00
$PJCIFN2,28/10/2025 20:06:00,230.88,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.84,0.00,61.13,41.16,1.34,0.00,0.00,10.17,78.34,0.00,10.14,31.86,-1.61,0.00,0.00,11.53,84.04,0.00,22.78,36.31,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 20:07:00,230.24,227.54,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.53,0.00,64.58,41.67,1.93,0.00,0.00,8.41,80.42,0.00,11.91,31.27,-1.60,0.00,0.00,11.88,84.47,0.00,23.67,36.98,0.16,0.00,0.00
$PJCIFN2,28/10/2025 20:08:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.66,0.00,61.68,40.66,0.75,0.00,0.00,9.60,79.12,0.00,9.58,33.05,-1.61,0.00,0.00,11.27,83.84,0.00,21.39,36.33,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 20:09:00,230.37,227.80,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,92.71,0.00,61.10,42.33,1.93,0.00,0.00,10.17,79.52,0.00,10.75,32.44,-1.02,0.00,0.00,12.05,84.54,0.00,21.29,37.03,0.33,0.00,0.00
$PJCIFN2,28/10/2025 20:10:00,230.50,227.54,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.25,91.34,0.00,61.03,41.81,1.93,0.00,0.00,10.19,79.70,0.00,10.16,31.32,-1.60,0.00,0.00,11.92,84.27,0.00,21.55,36.85,0.18,0.00,0.00
$PJCIFN2,28/10/2025 20:11:00,230.63,227.54,229.24,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.84,0.00,60.51,41.13,0.75,0.00,0.00,9.59,79.79,0.00,9.59,31.91,-1.60,0.00,0.00,11.29,83.96,0.00,22.24,36.14,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 20:12:00,230.50,227.80,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.73,0.00,62.93,41.93,1.34,0.00,0.00,10.18,79.74,0.00,11.90,32.44,-1.02,0.00,0.00,12.08,84.18,0.00,23.81,36.59,0.39,0.00,0.00
$PJCIFN2,28/10/2025 20:13:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.37,0.00,62.78,41.74,0.75,0.00,0.00,10.19,79.43,0.00,10.16,33.05,-1.61,0.00,0.00,11.77,83.66,0.00,21.99,36.54,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 20:14:00,230.37,227.54,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,91.17,0.00,61.20,40.05,1.92,0.00,0.00,10.19,80.33,0.00,10.16,33.09,-1.60,0.00,0.00,12.11,84.19,0.00,21.69,37.04,0.24,0.00,0.00
$PJCIFN2,28/10/2025 20:15:00,230.37,227.67,229.22,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,97.90,0.00,60.96,41.27,0.75,0.00,0.00,9.60,78.56,0.00,9.58,31.30,-2.20,0.00,0.00,11.52,84.46,0.00,20.77,36.26,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 20:16:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.09,0.00,61.10,41.74,1.92,0.00,0.00,10.16,79.43,0.00,10.14,31.32,-1.60,0.00,0.00,11.99,83.47,0.00,22.92,36.62,0.15,0.00,0.00
$PJCIFN2,28/10/2025 20:17:00,230.63,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.03,0.00,63.37,41.72,1.92,0.00,0.00,9.57,76.38,0.00,11.36,32.53,-1.02,0.00,0.00,12.02,82.34,0.00,23.72,36.52,0.17,0.00,0.00
$PJCIFN2,28/10/2025 20:18:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.24,0.00,61.68,41.20,1.34,0.00,0.00,10.15,77.47,0.00,9.56,31.91,-1.61,0.00,0.00,11.55,81.62,0.00,21.36,36.35,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 20:19:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.51,0.00,62.27,42.38,1.92,0.00,0.00,9.60,78.43,0.00,10.16,31.89,-1.02,0.00,0.00,11.79,82.29,0.00,21.78,36.85,0.14,0.00,0.00
$PJCIFN2,28/10/2025 20:20:00,230.37,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.02,0.00,61.06,42.33,3.09,0.00,0.00,9.62,78.08,0.00,10.14,33.67,-2.19,0.00,0.00,11.98,82.49,0.00,21.71,36.97,0.33,0.00,0.00
$PJCIFN2,28/10/2025 20:21:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,64.06,41.77,1.34,0.00,0.00,9.55,76.16,0.00,10.16,30.72,-1.61,0.00,0.00,11.28,81.68,0.00,24.37,36.02,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 20:22:00,230.24,227.67,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.17,0.00,62.71,41.20,1.93,0.00,0.00,10.16,78.06,0.00,11.97,30.79,-1.02,0.00,0.00,12.31,82.88,0.00,22.88,36.95,0.42,0.00,0.00
$PJCIFN2,28/10/2025 20:23:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.88,0.00,61.13,40.08,1.93,0.00,0.00,9.02,77.41,0.00,10.15,32.53,-1.60,0.00,0.00,11.40,81.70,0.00,21.80,36.01,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 20:24:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.04,0.00,61.06,42.30,1.92,0.00,0.00,10.16,77.63,0.00,10.16,31.80,-1.02,0.00,0.00,11.79,82.34,0.00,21.68,36.76,0.05,0.00,0.00
$PJCIFN2,28/10/2025 20:25:00,230.63,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.45,0.00,61.61,42.91,1.34,0.00,0.00,9.02,77.76,0.00,10.16,31.93,-1.02,0.00,0.00,11.74,82.44,0.00,21.44,36.90,0.08,0.00,0.00
$PJCIFN2,28/10/2025 20:26:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.27,0.00,62.75,41.23,0.75,0.00,0.00,9.63,77.00,0.00,9.59,32.44,-1.61,0.00,0.00,11.27,81.68,0.00,22.12,35.96,-0.45,0.00,0.00
$PJCIFN2,28/10/2025 20:27:00,230.37,227.54,229.33,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,103.55,0.00,62.93,42.47,1.93,0.00,0.00,10.20,78.52,0.00,12.50,33.05,-1.02,0.00,0.00,12.17,84.16,0.00,23.40,37.00,0.40,0.00,0.00
$PJCIFN2,28/10/2025 20:28:00,230.24,227.41,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.47,0.00,61.06,41.77,1.34,0.00,0.00,9.61,76.54,0.00,9.55,30.72,-1.61,0.00,0.00,11.61,81.66,0.00,21.63,36.10,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 20:29:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.26,0.00,61.06,41.16,1.34,0.00,0.00,9.60,76.87,0.00,10.17,33.07,-1.61,0.00,0.00,11.65,81.92,0.00,21.13,36.34,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 20:30:00,230.37,228.06,229.28,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.70,0.00,62.27,43.08,1.93,0.00,0.00,10.21,78.02,0.00,10.15,32.55,-1.61,0.00,0.00,12.09,82.48,0.00,21.97,36.80,0.32,0.00,0.00
$PJCIFN2,28/10/2025 20:31:00,230.37,227.93,229.30,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.29,0.00,72.19,41.11,1.93,0.00,0.00,10.16,78.30,0.00,9.57,31.95,-1.61,0.00,0.00,11.86,82.14,0.00,23.47,36.63,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 20:32:00,230.63,227.41,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.17,0.00,60.51,41.16,1.34,0.00,0.00,9.64,77.21,0.00,10.79,31.98,-2.19,0.00,0.00,11.66,82.04,0.00,22.43,36.22,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 20:33:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,90.35,0.00,60.72,41.16,1.93,0.00,0.00,10.19,76.75,0.00,8.96,31.95,-1.02,0.00,0.00,11.84,82.36,0.00,21.29,36.47,0.24,0.00,0.00
$PJCIFN2,28/10/2025 20:34:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,90.01,0.00,61.03,41.27,1.33,0.00,0.00,9.61,77.36,0.00,10.17,31.93,-1.61,0.00,0.00,11.50,82.10,0.00,21.31,36.32,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 20:35:00,230.24,227.80,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.73,0.00,61.06,42.33,1.92,0.00,0.00,9.60,77.21,0.00,10.74,31.87,-1.02,0.00,0.00,11.90,82.79,0.00,22.20,36.71,0.33,0.00,0.00
$PJCIFN2,28/10/2025 20:36:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,88.68,0.00,63.33,40.05,1.34,0.00,0.00,9.01,76.45,0.00,9.57,31.34,-1.61,0.00,0.00,11.31,81.92,0.00,22.22,36.15,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 20:37:00,230.37,227.54,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.25,0.00,64.10,41.91,1.93,0.00,0.00,9.62,78.26,0.00,12.54,32.41,-0.43,0.00,0.00,12.06,82.78,0.00,23.82,36.87,0.49,0.00,0.00
$PJCIFN2,28/10/2025 20:38:00,230.63,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,88.52,0.00,60.99,40.05,0.75,0.00,0.00,10.15,76.25,0.00,10.15,31.84,-1.61,0.00,0.00,11.39,82.24,0.00,21.52,36.14,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 20:39:00,230.50,227.41,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.84,97.90,0.00,60.89,41.67,1.92,0.00,0.00,9.58,78.61,0.00,10.17,31.96,-1.61,0.00,0.00,11.65,84.55,0.00,21.41,36.36,0.01,0.00,0.00
$PJCIFN2,28/10/2025 20:40:00,230.37,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.04,0.00,61.75,41.27,1.34,0.00,0.00,10.21,77.67,0.00,10.13,31.30,-1.02,0.00,0.00,12.21,83.49,0.00,22.15,36.72,0.27,0.00,0.00
$PJCIFN2,28/10/2025 20:41:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.17,0.00,64.06,42.42,1.34,0.00,0.00,9.60,79.12,0.00,10.16,31.89,-2.19,0.00,0.00,11.83,83.34,0.00,22.83,36.59,-0.06,0.00,0.00
$PJCIFN2,28/10/2025 20:42:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,62.20,40.50,1.34,0.00,0.00,10.20,78.56,0.00,10.77,32.50,-2.19,0.00,0.00,11.75,82.95,0.00,22.80,36.24,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 20:43:00,230.63,227.80,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.01,0.00,61.58,40.55,1.92,0.00,0.00,9.61,79.61,0.00,10.17,31.98,-1.02,0.00,0.00,12.09,84.00,0.00,22.30,36.67,0.39,0.00,0.00
$PJCIFN2,28/10/2025 20:44:00,230.37,227.67,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,92.43,0.00,61.03,42.26,1.34,0.00,0.00,9.56,77.97,0.00,9.55,31.95,-1.61,0.00,0.00,11.43,83.39,0.00,21.55,36.22,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 20:45:00,230.63,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,90.21,0.00,60.99,41.23,1.34,0.00,0.00,9.01,78.48,0.00,9.58,31.89,-1.60,0.00,0.00,11.28,83.25,0.00,21.98,36.15,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 20:46:00,230.63,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.89,0.00,61.61,40.62,1.93,0.00,0.00,9.58,79.56,0.00,10.19,33.12,-1.02,0.00,0.00,11.73,84.01,0.00,22.21,36.68,0.36,0.00,0.00
$PJCIFN2,28/10/2025 20:47:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,64.54,42.52,1.93,0.00,0.00,8.43,78.71,0.00,11.36,31.82,-1.61,0.00,0.00,11.56,83.65,0.00,23.16,36.56,0.00,0.00,0.00
$PJCIFN2,28/10/2025 20:48:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.66,0.00,61.68,41.23,1.34,0.00,0.00,9.02,78.52,0.00,10.17,31.34,-2.19,0.00,0.00,11.46,83.66,0.00,21.60,36.36,-0.17,0.00,0.00
$PJCIFN2,28/10/2025 20:49:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,92.45,0.00,61.54,41.70,1.93,0.00,0.00,10.18,79.93,0.00,10.74,32.99,-1.01,0.00,0.00,12.15,84.46,0.00,21.86,37.09,0.37,0.00,0.00
$PJCIFN2,28/10/2025 20:50:00,230.24,227.54,229.24,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,91.37,0.00,61.65,41.88,0.75,0.00,0.00,9.58,79.20,0.00,9.57,32.44,-1.61,0.00,0.00,11.35,83.62,0.00,21.08,36.31,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 20:51:00,230.50,227.80,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.67,102.61,0.00,61.03,41.16,1.92,0.00,0.00,10.20,79.93,0.00,10.18,33.03,-1.61,0.00,0.00,11.84,85.77,0.00,22.89,36.87,0.13,0.00,0.00
$PJCIFN2,28/10/2025 20:52:00,230.50,227.80,229.21,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.04,0.00,74.49,41.81,1.92,0.00,0.00,9.60,80.15,0.00,11.34,31.87,-1.02,0.00,0.00,11.80,84.34,0.00,23.78,36.68,0.22,0.00,0.00
$PJCIFN2,28/10/2025 20:53:00,230.24,227.41,229.20,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.86,0.00,61.65,42.45,0.75,0.00,0.00,9.61,79.74,0.00,9.57,31.36,-1.61,0.00,0.00,11.52,83.95,0.00,21.47,36.53,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 20:54:00,230.37,227.41,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.09,0.00,60.89,41.30,1.93,0.00,0.00,9.58,79.97,0.00,10.15,30.68,-1.60,0.00,0.00,11.81,84.26,0.00,21.76,36.68,0.00,0.00,0.00
$PJCIFN2,28/10/2025 20:55:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,90.04,0.00,62.16,41.79,1.34,0.00,0.00,10.18,79.39,0.00,9.59,32.53,-1.61,0.00,0.00,11.96,84.11,0.00,21.44,36.74,0.02,0.00,0.00
$PJCIFN2,28/10/2025 20:56:00,230.37,227.93,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.48,0.00,64.61,41.16,1.34,0.00,0.00,9.61,79.61,0.00,9.56,32.52,-2.19,0.00,0.00,11.88,84.07,0.00,22.48,36.51,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 20:57:00,230.50,227.67,229.24,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.58,0.00,63.48,43.06,1.92,0.00,0.00,9.56,80.29,0.00,11.93,31.78,-1.02,0.00,0.00,12.04,84.69,0.00,23.10,36.99,0.45,0.00,0.00
$PJCIFN2,28/10/2025 20:58:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.01,0.00,60.96,41.88,1.93,0.00,0.00,10.17,80.11,0.00,9.59,31.27,-1.61,0.00,0.00,11.62,84.28,0.00,22.17,36.64,0.00,0.00,0.00
$PJCIFN2,28/10/2025 20:59:00,230.50,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,91.24,0.00,62.20,41.18,0.75,0.00,0.00,10.17,80.06,0.00,10.16,31.95,-1.61,0.00,0.00,11.52,83.99,0.00,21.36,36.52,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 21:00:00,230.63,227.28,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.68,0.00,61.06,42.38,1.92,0.00,0.00,10.18,79.61,0.00,11.31,33.56,-1.60,0.00,0.00,12.15,84.17,0.00,21.88,37.07,0.53,0.00,0.00
$PJCIFN2,28/10/2025 21:01:00,230.63,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.46,0.00,60.99,40.10,1.33,0.00,0.00,9.62,79.30,0.00,9.57,33.07,-1.61,0.00,0.00,11.41,83.23,0.00,22.75,36.23,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 21:02:00,230.24,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.20,0.00,63.30,41.77,1.92,0.00,0.00,9.58,79.65,0.00,11.94,33.05,-1.02,0.00,0.00,11.98,83.80,0.00,23.25,36.69,0.37,0.00,0.00
$PJCIFN2,28/10/2025 21:03:00,230.50,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,99.33,0.00,62.34,41.88,2.51,0.00,0.00,9.58,78.98,0.00,9.63,31.86,-2.20,0.00,0.00,11.55,84.85,0.00,21.90,36.29,0.17,0.00,0.00
$PJCIFN2,28/10/2025 21:04:00,230.75,227.93,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,91.78,0.00,60.48,41.20,1.34,0.00,0.00,9.58,78.52,0.00,9.59,32.42,-1.61,0.00,0.00,11.33,82.94,0.00,20.96,36.24,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 21:05:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.81,88.48,0.00,60.44,41.18,1.92,0.00,0.00,10.15,79.34,0.00,10.15,31.93,-1.02,0.00,0.00,11.93,83.37,0.00,22.31,36.99,0.21,0.00,0.00
$PJCIFN2,28/10/2025 21:06:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.07,0.00,62.75,42.42,1.34,0.00,0.00,9.59,76.93,0.00,10.19,32.46,-1.61,0.00,0.00,11.79,83.00,0.00,22.98,36.66,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 21:07:00,230.50,227.54,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,62.27,41.86,1.34,0.00,0.00,10.73,78.43,0.00,11.33,32.53,-1.02,0.00,0.00,11.96,82.29,0.00,23.04,36.62,0.12,0.00,0.00
$PJCIFN2,28/10/2025 21:08:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.86,86.91,0.00,60.54,41.25,1.92,0.00,0.00,10.16,77.41,0.00,10.18,33.07,-1.02,0.00,0.00,12.14,81.26,0.00,21.63,36.83,0.23,0.00,0.00
$PJCIFN2,28/10/2025 21:09:00,230.50,227.54,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,61.10,41.20,1.34,0.00,0.00,10.17,77.39,0.00,9.58,30.72,-1.61,0.00,0.00,11.55,80.65,0.00,21.11,36.20,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 21:10:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,61.82,41.27,1.34,0.00,0.00,10.75,77.76,0.00,10.74,33.07,-1.02,0.00,0.00,12.22,81.31,0.00,22.14,36.94,0.32,0.00,0.00
$PJCIFN2,28/10/2025 21:11:00,230.37,227.54,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.18,0.00,62.68,41.79,1.93,0.00,0.00,10.18,76.84,0.00,10.74,31.32,-1.59,0.00,0.00,12.53,81.06,0.00,23.11,36.99,0.32,0.00,0.00
$PJCIFN2,28/10/2025 21:12:00,230.50,227.93,229.25,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,85.68,0.00,62.82,40.64,1.92,0.00,0.00,9.60,77.21,0.00,11.35,31.91,-1.61,0.00,0.00,11.93,80.50,0.00,23.17,36.26,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 21:13:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.32,0.00,61.20,41.86,1.92,0.00,0.00,10.18,77.49,0.00,10.73,33.05,-1.60,0.00,0.00,12.28,80.83,0.00,21.88,36.66,0.26,0.00,0.00
$PJCIFN2,28/10/2025 21:14:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.42,0.00,61.10,41.23,1.34,0.00,0.00,10.18,77.34,0.00,9.58,32.48,-1.02,0.00,0.00,11.80,80.42,0.00,21.42,36.11,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 21:15:00,230.50,227.93,229.34,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,99.02,0.00,60.48,42.94,1.93,0.00,0.00,10.17,76.80,0.00,10.17,31.89,-1.60,0.00,0.00,12.28,82.35,0.00,21.55,36.67,0.25,0.00,0.00
$PJCIFN2,28/10/2025 21:16:00,230.37,227.67,229.28,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.73,0.00,62.71,40.19,0.75,0.00,0.00,9.58,76.80,0.00,9.59,31.84,-2.18,0.00,0.00,11.83,80.26,0.00,22.52,36.21,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 21:17:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.81,0.00,62.37,41.84,1.93,0.00,0.00,10.20,77.93,0.00,11.36,31.95,-1.02,0.00,0.00,12.69,80.96,0.00,23.77,36.87,0.39,0.00,0.00
$PJCIFN2,28/10/2025 21:18:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.22,0.00,61.72,41.18,1.34,0.00,0.00,10.17,76.71,0.00,9.57,31.27,-1.61,0.00,0.00,11.96,80.23,0.00,21.35,36.16,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 21:19:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.25,0.00,60.54,40.75,1.92,0.00,0.00,10.18,78.02,0.00,10.74,33.10,-1.02,0.00,0.00,12.61,80.88,0.00,21.57,36.74,0.40,0.00,0.00
$PJCIFN2,28/10/2025 21:20:00,230.63,227.93,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.03,88.23,0.00,62.30,41.79,1.34,0.00,0.00,10.74,77.30,0.00,10.16,33.03,-1.02,0.00,0.00,12.48,80.78,0.00,21.26,36.75,0.20,0.00,0.00
$PJCIFN2,28/10/2025 21:21:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,61.13,41.77,0.75,0.00,0.00,10.77,77.21,0.00,10.75,32.46,-1.61,0.00,0.00,12.42,80.29,0.00,24.62,36.31,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 21:22:00,230.63,227.28,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.91,0.00,63.92,41.16,1.92,0.00,0.00,10.20,77.76,0.00,12.51,32.52,-1.61,0.00,0.00,12.92,80.81,0.00,23.16,36.85,0.19,0.00,0.00
$PJCIFN2,28/10/2025 21:23:00,230.75,227.67,229.30,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.86,0.00,59.82,41.86,1.34,0.00,0.00,11.29,77.30,0.00,9.61,31.29,-1.02,0.00,0.00,12.73,80.68,0.00,22.18,36.53,0.05,0.00,0.00
$PJCIFN2,28/10/2025 21:24:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.50,0.00,60.41,42.40,1.34,0.00,0.00,10.19,76.95,0.00,10.16,30.73,-1.61,0.00,0.00,12.52,80.51,0.00,21.03,36.31,-0.15,0.00,0.00
$PJCIFN2,28/10/2025 21:25:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.95,87.79,0.00,61.79,40.80,1.34,0.00,0.00,10.17,77.89,0.00,10.16,32.44,-1.61,0.00,0.00,12.68,81.07,0.00,21.64,36.55,0.35,0.00,0.00
$PJCIFN2,28/10/2025 21:26:00,230.50,227.41,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,62.30,41.81,1.34,0.00,0.00,10.75,76.82,0.00,9.57,31.32,-2.19,0.00,0.00,12.22,80.45,0.00,22.43,35.88,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 21:27:00,230.63,227.41,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,98.76,0.00,63.40,40.57,1.34,0.00,0.00,10.75,76.75,0.00,11.33,31.89,-1.61,0.00,0.00,12.43,81.88,0.00,23.14,36.54,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 21:28:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.14,0.00,61.79,41.88,1.93,0.00,0.00,11.36,77.30,0.00,10.18,32.53,-1.61,0.00,0.00,12.99,81.17,0.00,22.54,36.84,0.38,0.00,0.00
$PJCIFN2,28/10/2025 21:29:00,230.50,227.54,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.83,0.00,62.30,42.35,1.34,0.00,0.00,10.76,76.80,0.00,10.16,31.86,-1.61,0.00,0.00,12.49,80.58,0.00,21.10,36.26,-0.31,0.00,0.00
$PJCIFN2,28/10/2025 21:30:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.45,0.00,61.65,40.53,1.34,0.00,0.00,10.20,77.89,0.00,10.16,31.36,-1.61,0.00,0.00,12.78,80.95,0.00,21.57,36.49,0.03,0.00,0.00
$PJCIFN2,28/10/2025 21:31:00,231.01,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.35,0.00,61.61,41.79,1.34,0.00,0.00,10.80,77.30,0.00,9.01,31.39,-1.60,0.00,0.00,12.68,80.98,0.00,22.80,36.35,0.08,0.00,0.00
$PJCIFN2,28/10/2025 21:32:00,230.50,227.80,229.16,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.26,0.00,59.96,41.86,1.33,0.00,0.00,10.17,77.26,0.00,9.57,31.89,-2.20,0.00,0.00,12.59,80.90,0.00,21.39,35.96,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 21:33:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,87.06,0.00,61.65,41.72,1.92,0.00,0.00,11.30,78.43,0.00,10.16,33.16,-1.02,0.00,0.00,13.11,81.49,0.00,21.63,36.80,0.36,0.00,0.00
$PJCIFN2,28/10/2025 21:34:00,230.50,227.41,229.23,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.06,0.00,77.24,40.57,0.75,0.00,0.00,10.19,77.28,0.00,9.59,32.53,-1.61,0.00,0.00,12.50,80.85,0.00,21.55,36.11,-0.43,0.00,0.00
$PJCIFN2,28/10/2025 21:35:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.30,0.00,61.72,41.25,1.92,0.00,0.00,11.32,78.52,0.00,10.16,31.37,-1.60,0.00,0.00,13.07,81.53,0.00,21.34,36.66,0.24,0.00,0.00
$PJCIFN2,28/10/2025 21:36:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.53,0.00,62.82,41.16,1.92,0.00,0.00,10.19,77.93,0.00,10.76,31.32,-1.60,0.00,0.00,12.95,81.58,0.00,22.65,36.41,0.20,0.00,0.00
$PJCIFN2,28/10/2025 21:37:00,230.50,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.74,0.00,62.23,41.11,1.34,0.00,0.00,10.18,78.62,0.00,10.77,31.89,-1.61,0.00,0.00,12.54,81.99,0.00,23.47,35.95,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 21:38:00,230.50,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.38,0.00,62.23,41.41,1.93,0.00,0.00,10.77,78.34,0.00,10.14,29.51,-1.02,0.00,0.00,12.89,82.62,0.00,22.16,36.71,0.33,0.00,0.00
$PJCIFN2,28/10/2025 21:39:00,230.63,227.28,229.22,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,99.19,0.00,65.16,41.23,1.34,0.00,0.00,11.30,79.06,0.00,9.57,31.95,-1.60,0.00,0.00,12.32,83.56,0.00,21.46,36.33,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 21:40:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.40,90.20,0.00,61.03,41.70,1.92,0.00,0.00,10.78,79.20,0.00,9.56,33.14,-1.60,0.00,0.00,13.00,83.00,0.00,21.37,37.11,0.35,0.00,0.00
$PJCIFN2,28/10/2025 21:41:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,61.13,42.35,1.34,0.00,0.00,10.20,79.24,0.00,9.60,32.48,-1.61,0.00,0.00,12.47,82.51,0.00,21.70,36.32,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 21:42:00,230.63,227.41,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.43,0.00,66.15,41.20,1.93,0.00,0.00,9.61,79.24,0.00,10.74,31.34,-1.61,0.00,0.00,12.46,82.83,0.00,23.80,36.09,-0.24,0.00,0.00
$PJCIFN2,28/10/2025 21:43:00,230.63,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,62.23,42.87,1.92,0.00,0.00,11.31,79.97,0.00,10.16,31.95,-1.02,0.00,0.00,12.82,83.42,0.00,22.20,36.62,0.33,0.00,0.00
$PJCIFN2,28/10/2025 21:44:00,230.50,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.62,0.00,61.58,41.70,1.34,0.00,0.00,10.18,79.11,0.00,9.55,31.30,-1.60,0.00,0.00,12.86,83.11,0.00,22.10,36.73,0.10,0.00,0.00
$PJCIFN2,28/10/2025 21:45:00,230.50,227.28,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,60.54,40.17,0.75,0.00,0.00,10.75,79.25,0.00,9.57,32.41,-1.61,0.00,0.00,12.50,82.71,0.00,21.18,36.33,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 21:46:00,230.50,227.54,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.57,0.00,65.09,41.72,1.93,0.00,0.00,10.77,79.74,0.00,10.15,33.12,-1.02,0.00,0.00,13.28,83.51,0.00,22.29,37.00,0.42,0.00,0.00
$PJCIFN2,28/10/2025 21:47:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.61,0.00,61.54,42.28,1.92,0.00,0.00,10.74,79.06,0.00,10.74,31.89,-2.20,0.00,0.00,13.12,83.34,0.00,23.85,36.58,0.06,0.00,0.00
$PJCIFN2,28/10/2025 21:48:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.52,0.00,62.20,40.12,0.75,0.00,0.00,10.76,79.79,0.00,8.99,32.44,-1.61,0.00,0.00,12.66,82.82,0.00,21.53,36.13,-0.18,0.00,0.00
$PJCIFN2,28/10/2025 21:49:00,230.63,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.11,0.00,61.06,41.20,1.34,0.00,0.00,10.77,79.70,0.00,11.31,33.10,-1.02,0.00,0.00,13.17,83.43,0.00,22.03,36.90,0.24,0.00,0.00
$PJCIFN2,28/10/2025 21:50:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.36,0.00,61.54,42.89,0.75,0.00,0.00,11.35,79.47,0.00,8.97,31.91,-1.61,0.00,0.00,13.02,82.99,0.00,21.87,36.95,0.01,0.00,0.00
$PJCIFN2,28/10/2025 21:51:00,230.50,227.67,229.12,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,98.28,0.00,63.37,40.78,0.75,0.00,0.00,10.17,79.15,0.00,9.58,32.42,-1.61,0.00,0.00,12.75,83.92,0.00,21.69,36.51,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 21:52:00,230.50,227.54,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.38,0.00,67.15,41.32,1.34,0.00,0.00,10.75,78.26,0.00,11.91,32.39,-1.60,0.00,0.00,13.12,82.72,0.00,24.23,36.94,0.31,0.00,0.00
$PJCIFN2,28/10/2025 21:53:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,88.48,0.00,60.41,41.09,1.33,0.00,0.00,10.18,78.98,0.00,9.57,31.89,-1.61,0.00,0.00,12.42,81.99,0.00,21.40,36.39,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 21:54:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.52,0.00,61.65,42.45,1.93,0.00,0.00,10.22,76.95,0.00,10.17,32.52,-1.02,0.00,0.00,13.05,82.06,0.00,22.08,36.79,0.31,0.00,0.00
$PJCIFN2,28/10/2025 21:55:00,230.75,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.26,0.00,61.61,41.18,1.33,0.00,0.00,10.17,77.54,0.00,9.58,32.44,-1.60,0.00,0.00,12.50,81.40,0.00,21.19,36.25,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 21:56:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.67,0.00,63.99,42.33,1.34,0.00,0.00,10.76,77.71,0.00,9.59,31.36,-1.61,0.00,0.00,12.75,81.26,0.00,21.92,36.55,-0.21,0.00,0.00
$PJCIFN2,28/10/2025 21:57:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.89,0.00,64.03,41.25,1.93,0.00,0.00,10.20,79.02,0.00,11.92,31.93,-1.01,0.00,0.00,13.19,81.99,0.00,23.88,37.05,0.57,0.00,0.00
$PJCIFN2,28/10/2025 21:58:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,86.27,0.00,61.06,40.71,1.34,0.00,0.00,10.77,77.63,0.00,10.14,32.50,-1.61,0.00,0.00,12.55,80.96,0.00,21.35,36.01,-0.41,0.00,0.00
$PJCIFN2,28/10/2025 21:59:00,230.88,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,86.61,0.00,62.13,41.77,1.34,0.00,0.00,11.36,78.56,0.00,10.14,32.53,-1.60,0.00,0.00,13.27,81.45,0.00,21.53,37.07,0.22,0.00,0.00
$PJCIFN2,28/10/2025 22:00:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.59,86.47,0.00,61.54,42.89,1.93,0.00,0.00,11.35,77.39,0.00,10.17,31.37,-1.02,0.00,0.00,12.95,80.98,0.00,21.34,36.48,0.07,0.00,0.00
$PJCIFN2,28/10/2025 22:01:00,230.75,227.67,229.25,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.73,0.00,63.37,42.38,1.34,0.00,0.00,10.75,77.45,0.00,9.57,32.42,-1.02,0.00,0.00,12.77,80.57,0.00,22.13,36.67,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 22:02:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.30,0.00,64.61,41.04,1.93,0.00,0.00,10.77,78.12,0.00,11.35,31.36,-1.61,0.00,0.00,13.55,81.10,0.00,23.56,36.98,0.51,0.00,0.00
$PJCIFN2,28/10/2025 22:03:00,230.75,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,98.69,0.00,61.13,39.99,1.94,0.00,0.00,10.16,77.04,0.00,10.16,31.91,-2.20,0.00,0.00,13.02,82.00,0.00,22.10,36.49,-0.01,0.00,0.00
$PJCIFN2,28/10/2025 22:04:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.20,0.00,61.58,41.95,1.34,0.00,0.00,10.75,76.91,0.00,9.59,33.01,-1.62,0.00,0.00,12.79,80.60,0.00,21.42,36.51,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 22:05:00,230.63,227.41,229.26,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.97,0.00,69.46,42.94,1.92,0.00,0.00,10.75,77.08,0.00,10.74,31.37,-2.19,0.00,0.00,13.06,80.96,0.00,23.38,36.65,0.24,0.00,0.00
$PJCIFN2,28/10/2025 22:06:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.89,0.00,67.03,41.18,1.34,0.00,0.00,10.18,77.21,0.00,10.16,32.48,-1.62,0.00,0.00,12.63,80.60,0.00,23.32,36.24,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 22:07:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.35,0.00,61.10,42.42,1.93,0.00,0.00,10.18,77.99,0.00,11.38,31.29,-1.02,0.00,0.00,13.05,81.03,0.00,23.55,36.88,0.35,0.00,0.00
$PJCIFN2,28/10/2025 22:08:00,230.50,227.80,229.24,0.06,0.37,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.68,0.00,62.20,42.35,0.75,0.00,0.00,9.60,76.08,0.00,8.98,31.32,-1.61,0.00,0.00,12.49,80.27,0.00,21.07,36.06,-0.49,0.00,0.00
$PJCIFN2,28/10/2025 22:09:00,230.50,227.54,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.43,0.00,65.31,41.04,1.93,0.00,0.00,11.33,77.69,0.00,9.58,33.67,-1.02,0.00,0.00,13.21,80.93,0.00,21.79,36.87,0.41,0.00,0.00
$PJCIFN2,28/10/2025 22:10:00,230.63,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,86.61,0.00,61.17,41.27,1.34,0.00,0.00,11.31,75.95,0.00,9.00,32.33,-1.60,0.00,0.00,12.91,80.40,0.00,21.31,36.22,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 22:11:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.13,0.00,60.92,40.73,1.34,0.00,0.00,10.18,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,12.80,80.26,0.00,22.73,36.25,-0.27,0.00,0.00
$PJCIFN2,28/10/2025 22:12:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.32,0.00,63.33,42.40,1.94,0.00,0.00,10.77,77.49,0.00,11.39,31.89,-1.02,0.00,0.00,13.33,80.88,0.00,23.25,36.72,0.31,0.00,0.00
$PJCIFN2,28/10/2025 22:13:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,86.08,0.00,62.78,41.79,1.92,0.00,0.00,10.78,76.95,0.00,9.57,31.18,-1.61,0.00,0.00,12.99,80.39,0.00,21.53,36.44,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 22:14:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,87.50,0.00,61.47,41.91,1.93,0.00,0.00,10.20,78.08,0.00,10.74,31.34,-1.61,0.00,0.00,13.27,81.04,0.00,21.67,36.88,0.16,0.00,0.00
$PJCIFN2,28/10/2025 22:15:00,230.63,227.54,229.17,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,97.15,0.00,61.51,43.48,1.93,0.00,0.00,10.75,77.34,0.00,10.17,31.25,-2.20,0.00,0.00,13.07,82.09,0.00,21.96,36.72,-0.03,0.00,0.00
$PJCIFN2,28/10/2025 22:16:00,230.50,227.54,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.03,0.00,62.30,42.33,1.91,0.00,0.00,10.78,76.80,0.00,8.99,31.91,-1.61,0.00,0.00,12.67,80.34,0.00,22.47,36.30,-0.23,0.00,0.00
$PJCIFN2,28/10/2025 22:17:00,230.37,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.21,0.00,64.50,41.23,1.92,0.00,0.00,10.16,78.08,0.00,11.93,31.80,-1.60,0.00,0.00,13.06,80.89,0.00,22.90,36.53,0.38,0.00,0.00
$PJCIFN2,28/10/2025 22:18:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.26,0.00,62.68,41.84,1.34,0.00,0.00,10.82,76.67,0.00,10.16,31.93,-1.61,0.00,0.00,12.79,80.52,0.00,21.97,36.34,0.02,0.00,0.00
$PJCIFN2,28/10/2025 22:19:00,230.75,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,60.92,42.38,1.34,0.00,0.00,10.78,76.71,0.00,9.02,31.93,-2.20,0.00,0.00,12.71,80.44,0.00,21.45,36.42,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 22:20:00,230.50,227.41,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.03,87.74,0.00,60.96,42.35,1.93,0.00,0.00,11.33,77.97,0.00,10.16,32.42,-0.43,0.00,0.00,13.24,81.25,0.00,21.69,36.99,0.47,0.00,0.00
$PJCIFN2,28/10/2025 22:21:00,230.75,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,86.81,0.00,62.85,40.75,1.34,0.00,0.00,10.18,76.80,0.00,9.57,32.46,-1.60,0.00,0.00,12.98,80.74,0.00,24.34,36.29,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 22:22:00,230.63,227.80,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.16,87.11,0.00,61.61,41.23,1.93,0.00,0.00,10.83,77.93,0.00,11.39,32.53,-1.60,0.00,0.00,13.31,80.89,0.00,22.89,36.43,0.12,0.00,0.00
$PJCIFN2,28/10/2025 22:23:00,230.37,227.80,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.57,0.00,63.44,41.91,1.92,0.00,0.00,10.78,77.34,0.00,10.74,31.91,-1.02,0.00,0.00,13.18,81.20,0.00,22.68,36.32,0.36,0.00,0.00
$PJCIFN2,28/10/2025 22:24:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.14,0.00,60.44,41.18,1.33,0.00,0.00,10.79,76.54,0.00,9.59,33.01,-1.62,0.00,0.00,12.87,80.68,0.00,21.18,36.05,-0.22,0.00,0.00
$PJCIFN2,28/10/2025 22:25:00,230.75,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.53,0.00,62.69,42.40,1.93,0.00,0.00,10.17,77.34,0.00,9.58,32.44,-1.02,0.00,0.00,13.50,81.61,0.00,21.85,36.55,0.42,0.00,0.00
$PJCIFN2,28/10/2025 22:26:00,230.88,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.76,0.00,61.13,41.27,1.34,0.00,0.00,11.35,77.84,0.00,8.99,31.87,-1.60,0.00,0.00,12.82,81.32,0.00,22.55,36.05,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 22:27:00,230.63,227.54,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,98.54,0.00,61.75,40.66,1.93,0.00,0.00,11.33,79.12,0.00,10.75,33.05,-1.61,0.00,0.00,13.20,83.38,0.00,23.36,36.55,0.19,0.00,0.00
$PJCIFN2,28/10/2025 22:28:00,230.50,227.28,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,88.68,0.00,61.65,42.91,1.92,0.00,0.00,11.35,79.11,0.00,9.01,31.86,-1.61,0.00,0.00,13.35,82.15,0.00,21.63,36.63,0.30,0.00,0.00
$PJCIFN2,28/10/2025 22:29:00,230.37,227.67,229.10,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.58,0.00,59.82,41.79,1.33,0.00,0.00,10.77,79.02,0.00,9.57,31.29,-1.61,0.00,0.00,12.77,81.98,0.00,21.86,36.15,-0.19,0.00,0.00
$PJCIFN2,28/10/2025 22:30:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,88.68,0.00,61.79,40.66,1.33,0.00,0.00,11.34,78.62,0.00,9.59,32.42,-1.59,0.00,0.00,12.83,82.25,0.00,21.10,36.47,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 22:31:00,230.37,227.54,229.11,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.86,0.00,72.86,42.91,1.34,0.00,0.00,10.75,78.58,0.00,10.19,31.82,-1.02,0.00,0.00,13.52,82.88,0.00,22.64,37.02,0.52,0.00,0.00
$PJCIFN2,28/10/2025 22:32:00,230.50,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.84,0.00,60.99,40.01,0.75,0.00,0.00,11.35,78.70,0.00,10.14,30.68,-1.61,0.00,0.00,12.97,82.21,0.00,22.18,36.20,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 22:33:00,230.24,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,88.92,0.00,62.20,43.04,1.92,0.00,0.00,10.16,79.34,0.00,9.56,33.58,-1.02,0.00,0.00,13.39,83.16,0.00,21.38,37.00,0.28,0.00,0.00
$PJCIFN2,28/10/2025 22:34:00,230.50,227.28,229.09,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.22,0.00,73.70,44.14,1.93,0.00,0.00,11.35,78.71,0.00,10.14,33.07,-1.02,0.00,0.00,13.41,82.96,0.00,21.90,36.73,0.37,0.00,0.00
$PJCIFN2,28/10/2025 22:35:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.47,0.00,60.48,41.20,0.75,0.00,0.00,10.76,78.34,0.00,9.59,31.89,-1.60,0.00,0.00,12.72,82.52,0.00,21.08,36.28,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 22:36:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.55,0.00,60.58,43.08,1.93,0.00,0.00,11.92,80.20,0.00,9.58,32.97,-1.02,0.00,0.00,13.42,83.48,0.00,22.36,36.89,0.28,0.00,0.00
$PJCIFN2,28/10/2025 22:37:00,230.63,227.41,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,90.04,0.00,63.51,42.94,1.34,0.00,0.00,10.81,78.67,0.00,11.31,31.86,-1.61,0.00,0.00,13.33,82.95,0.00,24.19,36.37,-0.29,0.00,0.00
$PJCIFN2,28/10/2025 22:38:00,230.63,227.28,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.68,0.00,61.10,42.87,1.91,0.00,0.00,10.75,79.33,0.00,10.72,32.50,-1.61,0.00,0.00,13.46,83.36,0.00,21.95,36.75,0.05,0.00,0.00
$PJCIFN2,28/10/2025 22:39:00,230.75,227.54,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.56,100.20,0.00,61.03,40.78,1.93,0.00,0.00,11.34,79.65,0.00,9.56,33.56,-1.60,0.00,0.00,13.57,84.82,0.00,21.17,36.64,0.17,0.00,0.00
$PJCIFN2,28/10/2025 22:40:00,230.75,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.16,0.00,60.41,42.33,1.34,0.00,0.00,10.18,78.89,0.00,9.58,31.29,-1.61,0.00,0.00,13.10,82.89,0.00,21.18,36.37,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 22:41:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.83,0.00,62.06,41.79,1.34,0.00,0.00,11.36,80.42,0.00,10.74,33.07,-1.02,0.00,0.00,13.65,83.20,0.00,22.42,37.03,0.16,0.00,0.00
$PJCIFN2,28/10/2025 22:42:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.56,0.00,62.93,42.45,1.34,0.00,0.00,11.35,78.89,0.00,11.34,33.58,-1.02,0.00,0.00,13.36,82.91,0.00,23.87,36.63,-0.10,0.00,0.00
$PJCIFN2,28/10/2025 22:43:00,230.63,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,64.47,41.18,1.91,0.00,0.00,10.75,79.11,0.00,10.18,32.42,-1.60,0.00,0.00,13.31,82.51,0.00,21.99,36.63,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 22:44:00,230.63,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,62.30,42.91,1.92,0.00,0.00,11.34,79.33,0.00,10.14,31.25,-1.02,0.00,0.00,13.73,82.93,0.00,21.96,37.23,0.52,0.00,0.00
$PJCIFN2,28/10/2025 22:45:00,231.01,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.13,0.00,61.65,40.66,0.75,0.00,0.00,10.18,78.43,0.00,9.56,31.89,-1.61,0.00,0.00,12.90,81.76,0.00,21.01,36.09,-0.46,0.00,0.00
$PJCIFN2,28/10/2025 22:46:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.97,0.00,61.51,43.65,1.92,0.00,0.00,10.17,78.26,0.00,10.74,31.25,-1.02,0.00,0.00,13.61,82.26,0.00,22.23,36.73,0.19,0.00,0.00
$PJCIFN2,28/10/2025 22:47:00,230.88,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.35,0.00,62.78,41.11,1.93,0.00,0.00,11.37,78.49,0.00,11.35,32.52,-1.60,0.00,0.00,13.63,81.82,0.00,24.79,36.71,0.06,0.00,0.00
$PJCIFN2,28/10/2025 22:48:00,230.75,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.21,0.00,61.06,42.40,0.75,0.00,0.00,11.32,77.84,0.00,9.58,32.48,-1.61,0.00,0.00,12.93,81.27,0.00,21.62,36.32,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 22:49:00,230.63,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,87.15,0.00,61.75,40.19,1.34,0.00,0.00,10.77,78.12,0.00,9.57,31.77,-2.19,0.00,0.00,13.39,81.41,0.00,21.50,36.62,0.03,0.00,0.00
$PJCIFN2,28/10/2025 22:50:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.74,0.00,60.99,43.04,1.33,0.00,0.00,10.77,77.90,0.00,9.57,31.91,-1.61,0.00,0.00,13.24,80.96,0.00,20.81,36.47,-0.16,0.00,0.00
$PJCIFN2,28/10/2025 22:51:00,230.88,227.93,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.08,0.00,61.06,40.59,1.93,0.00,0.00,11.36,77.45,0.00,9.56,32.48,-1.60,0.00,0.00,13.34,82.40,0.00,22.17,36.63,0.13,0.00,0.00
$PJCIFN2,28/10/2025 22:52:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.63,86.76,0.00,64.69,43.13,1.34,0.00,0.00,11.41,77.30,0.00,11.35,32.39,-1.02,0.00,0.00,13.84,80.99,0.00,24.30,36.74,0.30,0.00,0.00
$PJCIFN2,28/10/2025 22:53:00,230.88,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,86.81,0.00,62.30,41.25,0.75,0.00,0.00,11.36,76.80,0.00,9.56,32.48,-1.61,0.00,0.00,13.24,80.44,0.00,21.40,36.44,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 22:54:00,231.01,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.80,0.00,61.03,41.86,1.93,0.00,0.00,11.37,78.11,0.00,10.15,33.12,-0.43,0.00,0.00,13.86,81.21,0.00,21.87,37.12,0.50,0.00,0.00
$PJCIFN2,28/10/2025 22:55:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.06,0.00,60.51,41.77,1.33,0.00,0.00,10.77,77.21,0.00,9.59,31.29,-1.61,0.00,0.00,13.03,80.36,0.00,20.68,36.19,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 22:56:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,85.97,0.00,61.58,42.40,1.34,0.00,0.00,10.77,77.43,0.00,10.17,31.87,-2.20,0.00,0.00,13.43,80.72,0.00,22.62,36.93,0.15,0.00,0.00
$PJCIFN2,28/10/2025 22:57:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.67,0.00,63.99,41.20,1.91,0.00,0.00,11.37,77.30,0.00,10.79,32.50,-1.02,0.00,0.00,13.07,80.61,0.00,23.78,36.27,0.11,0.00,0.00
$PJCIFN2,28/10/2025 22:58:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.22,0.00,61.68,41.67,1.93,0.00,0.00,10.75,77.21,0.00,9.58,31.23,-1.61,0.00,0.00,12.97,80.52,0.00,21.51,36.18,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 22:59:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.81,0.00,61.68,42.47,1.92,0.00,0.00,11.37,78.19,0.00,10.77,33.20,-1.02,0.00,0.00,13.64,81.10,0.00,22.22,36.89,0.42,0.00,0.00
$PJCIFN2,28/10/2025 23:00:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.89,0.00,63.33,41.77,1.33,0.00,0.00,10.75,77.47,0.00,9.57,31.87,-1.61,0.00,0.00,12.86,80.44,0.00,20.86,36.07,-0.33,0.00,0.00
$PJCIFN2,28/10/2025 23:01:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.26,0.00,64.61,42.47,1.93,0.00,0.00,10.17,77.95,0.00,9.57,31.30,-2.18,0.00,0.00,13.52,81.00,0.00,21.97,36.79,0.27,0.00,0.00
$PJCIFN2,28/10/2025 23:02:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.91,0.00,62.30,41.84,1.34,0.00,0.00,10.18,77.89,0.00,10.74,31.89,-1.02,0.00,0.00,13.74,80.83,0.00,23.80,36.45,0.32,0.00,0.00
$PJCIFN2,28/10/2025 23:03:00,230.63,227.54,229.21,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,100.42,0.00,61.06,41.18,0.75,0.00,0.00,10.77,77.26,0.00,9.57,31.89,-1.61,0.00,0.00,13.03,81.87,0.00,21.55,36.04,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 23:04:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.59,87.65,0.00,61.06,41.70,1.34,0.00,0.00,11.37,77.30,0.00,10.16,32.50,-1.61,0.00,0.00,13.62,80.96,0.00,21.41,36.81,0.20,0.00,0.00
$PJCIFN2,28/10/2025 23:05:00,230.75,227.67,229.27,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.63,0.00,77.96,42.38,1.93,0.00,0.00,10.76,76.87,0.00,11.33,33.03,-1.61,0.00,0.00,13.69,80.92,0.00,23.55,36.80,0.05,0.00,0.00
$PJCIFN2,28/10/2025 23:06:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.23,0.00,62.27,41.77,0.75,0.00,0.00,10.77,76.95,0.00,10.17,32.52,-1.02,0.00,0.00,13.04,80.41,0.00,22.38,36.08,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 23:07:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.50,0.00,64.87,41.72,2.52,0.00,0.00,10.77,76.67,0.00,11.35,31.89,-1.02,0.00,0.00,13.40,81.03,0.00,23.95,36.66,0.30,0.00,0.00
$PJCIFN2,28/10/2025 23:08:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.67,87.11,0.00,61.06,42.52,1.34,0.00,0.00,10.77,77.58,0.00,8.99,32.41,-1.61,0.00,0.00,13.30,81.08,0.00,21.62,36.67,0.06,0.00,0.00
$PJCIFN2,28/10/2025 23:09:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,86.51,0.00,61.17,40.69,1.34,0.00,0.00,10.78,76.88,0.00,9.58,32.50,-1.61,0.00,0.00,13.04,80.62,0.00,21.48,36.25,-0.25,0.00,0.00
$PJCIFN2,28/10/2025 23:10:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.47,86.42,0.00,62.78,41.77,1.34,0.00,0.00,11.37,77.30,0.00,8.99,32.50,-2.20,0.00,0.00,13.23,80.80,0.00,21.57,36.49,0.04,0.00,0.00
$PJCIFN2,28/10/2025 23:11:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.72,0.00,62.89,42.33,1.93,0.00,0.00,11.93,77.47,0.00,10.77,33.01,-1.02,0.00,0.00,13.62,81.13,0.00,22.05,36.89,0.28,0.00,0.00
$PJCIFN2,28/10/2025 23:12:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.03,0.00,62.78,41.20,0.75,0.00,0.00,10.75,76.12,0.00,10.76,31.91,-1.61,0.00,0.00,13.04,80.23,0.00,22.89,35.91,-0.37,0.00,0.00
$PJCIFN2,28/10/2025 23:13:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.67,0.00,62.78,40.62,1.93,0.00,0.00,10.78,77.89,0.00,11.33,32.50,-1.61,0.00,0.00,13.53,80.96,0.00,22.62,36.61,0.32,0.00,0.00
$PJCIFN2,28/10/2025 23:14:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.07,0.00,61.58,41.18,1.93,0.00,0.00,10.77,77.08,0.00,10.18,31.82,-1.61,0.00,0.00,13.32,81.30,0.00,21.91,36.44,0.15,0.00,0.00
$PJCIFN2,28/10/2025 23:15:00,230.63,227.54,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,97.99,0.00,60.99,41.77,1.34,0.00,0.00,11.40,77.08,0.00,9.57,31.36,-1.60,0.00,0.00,12.91,82.31,0.00,21.09,36.08,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 23:16:00,230.75,227.54,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.94,0.00,64.54,42.26,1.93,0.00,0.00,11.35,78.48,0.00,9.57,31.87,-1.02,0.00,0.00,13.61,81.65,0.00,22.65,36.80,0.30,0.00,0.00
$PJCIFN2,28/10/2025 23:17:00,230.50,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,65.13,41.16,1.92,0.00,0.00,10.80,77.97,0.00,11.36,32.55,-1.61,0.00,0.00,13.36,81.27,0.00,23.30,36.42,-0.14,0.00,0.00
$PJCIFN2,28/10/2025 23:18:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.26,0.00,61.06,42.91,1.93,0.00,0.00,11.37,77.43,0.00,10.76,31.84,-1.61,0.00,0.00,13.57,81.80,0.00,21.99,36.74,0.16,0.00,0.00
$PJCIFN2,28/10/2025 23:19:00,230.50,227.41,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.18,88.68,0.00,61.68,41.13,1.34,0.00,0.00,10.20,77.93,0.00,10.16,30.77,-1.02,0.00,0.00,13.46,81.66,0.00,21.50,36.56,0.25,0.00,0.00
$PJCIFN2,28/10/2025 23:20:00,230.75,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,86.96,0.00,61.17,40.53,0.75,0.00,0.00,9.61,77.52,0.00,9.57,32.50,-1.61,0.00,0.00,12.58,81.48,0.00,21.22,36.03,-0.44,0.00,0.00
$PJCIFN2,28/10/2025 23:21:00,230.75,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.26,0.00,62.68,42.89,0.75,0.00,0.00,10.21,78.08,0.00,10.15,31.86,-1.61,0.00,0.00,13.39,81.77,0.00,23.26,36.42,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 23:22:00,230.63,227.67,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.43,0.00,62.23,42.35,1.93,0.00,0.00,11.37,79.06,0.00,11.93,31.34,-1.02,0.00,0.00,13.89,82.51,0.00,23.30,36.96,0.40,0.00,0.00
$PJCIFN2,28/10/2025 23:23:00,230.75,227.80,229.21,0.07,0.38,0.00,0.26,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.84,0.00,59.96,42.94,0.75,0.00,0.00,10.80,78.48,0.00,9.58,32.46,-1.61,0.00,0.00,13.02,82.04,0.00,22.02,36.21,-0.38,0.00,0.00
$PJCIFN2,28/10/2025 23:24:00,230.63,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.41,0.00,61.51,41.20,1.34,0.00,0.00,11.35,79.79,0.00,10.16,32.55,-1.61,0.00,0.00,13.43,82.83,0.00,21.84,37.03,0.33,0.00,0.00
$PJCIFN2,28/10/2025 23:25:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,89.52,0.00,62.20,42.35,1.91,0.00,0.00,11.30,79.06,0.00,9.00,32.52,-1.60,0.00,0.00,13.30,82.72,0.00,21.56,36.74,0.15,0.00,0.00
$PJCIFN2,28/10/2025 23:26:00,230.37,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.08,0.00,63.26,40.17,1.33,0.00,0.00,10.75,79.52,0.00,8.98,32.53,-1.61,0.00,0.00,12.98,82.43,0.00,21.69,36.28,-0.32,0.00,0.00
$PJCIFN2,28/10/2025 23:27:00,230.37,227.67,229.11,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,100.76,0.00,62.78,42.99,1.34,0.00,0.00,10.78,79.70,0.00,11.91,31.96,-1.02,0.00,0.00,13.51,84.88,0.00,23.85,37.05,0.20,0.00,0.00
$PJCIFN2,28/10/2025 23:28:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.52,0.00,61.75,41.70,1.34,0.00,0.00,10.80,79.47,0.00,10.14,33.62,-1.02,0.00,0.00,13.26,82.91,0.00,21.90,36.66,-0.07,0.00,0.00
$PJCIFN2,28/10/2025 23:29:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,90.20,0.00,60.96,41.13,1.34,0.00,0.00,11.93,78.89,0.00,10.16,33.75,-1.61,0.00,0.00,13.42,83.02,0.00,21.58,36.50,0.03,0.00,0.00
$PJCIFN2,28/10/2025 23:30:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.58,89.81,0.00,60.99,42.28,1.93,0.00,0.00,11.34,78.89,0.00,9.57,31.84,-2.20,0.00,0.00,13.54,83.10,0.00,21.48,36.62,0.22,0.00,0.00
$PJCIFN2,28/10/2025 23:31:00,230.50,227.67,229.18,0.07,0.39,0.00,0.33,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.82,0.00,75.58,42.38,0.75,0.00,0.00,10.18,79.65,0.00,9.56,31.91,-2.19,0.00,0.00,13.12,82.81,0.00,21.79,36.07,-0.36,0.00,0.00
$PJCIFN2,28/10/2025 23:32:00,230.63,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.32,0.00,61.51,41.72,1.34,0.00,0.00,11.35,78.98,0.00,10.74,31.82,-2.19,0.00,0.00,13.61,83.15,0.00,22.06,36.54,0.03,0.00,0.00
$PJCIFN2,28/10/2025 23:33:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,90.20,0.00,61.03,42.30,1.34,0.00,0.00,11.36,79.70,0.00,9.56,31.91,-1.02,0.00,0.00,13.39,83.16,0.00,21.39,36.80,0.05,0.00,0.00
$PJCIFN2,28/10/2025 23:34:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,90.40,0.00,61.65,41.77,1.34,0.00,0.00,9.60,78.89,0.00,10.15,30.73,-1.02,0.00,0.00,13.14,82.88,0.00,21.33,36.56,0.00,0.00,0.00
$PJCIFN2,28/10/2025 23:35:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.27,0.00,61.54,41.11,1.34,0.00,0.00,11.92,78.52,0.00,10.73,31.89,-1.02,0.00,0.00,13.52,82.93,0.00,21.80,36.86,0.37,0.00,0.00
$PJCIFN2,28/10/2025 23:36:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.03,0.00,61.51,41.70,1.34,0.00,0.00,11.34,78.39,0.00,10.20,32.46,-1.61,0.00,0.00,13.03,82.21,0.00,21.74,36.46,-0.34,0.00,0.00
$PJCIFN2,28/10/2025 23:37:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.14,0.00,62.27,41.37,1.93,0.00,0.00,11.35,78.62,0.00,11.95,31.87,-1.02,0.00,0.00,13.51,82.37,0.00,23.96,36.97,0.34,0.00,0.00
$PJCIFN2,28/10/2025 23:38:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.35,0.00,62.78,42.35,1.34,0.00,0.00,11.36,77.99,0.00,9.01,33.01,-2.21,0.00,0.00,13.15,81.63,0.00,21.88,36.59,0.03,0.00,0.00
$PJCIFN2,28/10/2025 23:39:00,230.50,227.41,229.21,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,98.58,0.00,62.06,40.82,0.75,0.00,0.00,11.37,77.39,0.00,9.56,31.95,-1.61,0.00,0.00,12.96,82.40,0.00,21.50,36.37,-0.28,0.00,0.00
$PJCIFN2,28/10/2025 23:40:00,230.75,227.93,229.26,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.60,88.58,0.00,59.86,41.93,1.92,0.00,0.00,11.35,77.17,0.00,9.57,33.12,-1.61,0.00,0.00,13.52,81.36,0.00,21.71,36.78,0.15,0.00,0.00
$PJCIFN2,28/10/2025 23:41:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.96,0.00,61.72,41.91,1.34,0.00,0.00,10.75,78.08,0.00,10.74,33.01,-2.20,0.00,0.00,13.38,81.10,0.00,21.90,36.68,0.01,0.00,0.00
$PJCIFN2,28/10/2025 23:42:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,85.89,0.00,63.37,40.62,1.34,0.00,0.00,10.74,77.80,0.00,11.33,31.34,-1.61,0.00,0.00,13.48,80.83,0.00,24.07,36.33,-0.13,0.00,0.00
$PJCIFN2,28/10/2025 23:43:00,230.50,227.54,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,85.68,0.00,62.68,41.11,1.93,0.00,0.00,11.35,76.37,0.00,9.55,32.52,-1.61,0.00,0.00,13.44,80.97,0.00,21.52,36.61,0.18,0.00,0.00
$PJCIFN2,28/10/2025 23:44:00,230.88,227.67,229.25,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,85.63,0.00,60.96,41.30,0.75,0.00,0.00,11.35,77.95,0.00,9.57,33.05,-1.62,0.00,0.00,13.03,80.45,0.00,21.01,36.31,-0.35,0.00,0.00
$PJCIFN2,28/10/2025 23:45:00,230.50,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.67,0.00,61.65,42.89,1.93,0.00,0.00,11.95,77.80,0.00,10.17,32.57,-1.61,0.00,0.00,13.81,81.06,0.00,22.04,37.06,0.38,0.00,0.00
$PJCIFN2,28/10/2025 23:46:00,230.50,228.06,229.31,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,85.28,0.00,61.06,40.59,1.34,0.00,0.00,11.37,76.95,0.00,9.58,32.48,-1.61,0.00,0.00,13.05,80.15,0.00,21.49,36.14,-0.42,0.00,0.00
$PJCIFN2,28/10/2025 23:47:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,86.57,0.00,63.40,41.25,1.34,0.00,0.00,11.32,77.26,0.00,11.93,33.12,-1.62,0.00,0.00,13.04,80.47,0.00,24.15,36.31,-0.39,0.00,0.00
$PJCIFN2,28/10/2025 23:48:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.22,0.00,61.06,41.74,1.93,0.00,0.00,11.31,77.63,0.00,10.77,32.50,-1.02,0.00,0.00,13.59,80.86,0.00,22.06,36.92,0.47,0.00,0.00
$PJCIFN2,28/10/2025 23:49:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.47,0.00,62.20,41.72,1.34,0.00,0.00,10.20,77.34,0.00,10.75,32.52,-1.02,0.00,0.00,13.45,80.87,0.00,21.79,36.75,0.30,0.00,0.00
$PJCIFN2,28/10/2025 23:50:00,230.37,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.74,0.00,62.30,41.25,1.34,0.00,0.00,11.36,76.41,0.00,9.57,31.89,-1.61,0.00,0.00,13.02,80.29,0.00,20.99,36.36,-0.30,0.00,0.00
$PJCIFN2,28/10/2025 23:51:00,230.63,227.54,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,98.60,0.00,60.54,41.30,1.34,0.00,0.00,10.20,78.12,0.00,9.56,31.95,-1.61,0.00,0.00,13.50,82.36,0.00,22.37,36.72,0.15,0.00,0.00
$PJCIFN2,28/10/2025 23:52:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.18,0.00,64.65,40.57,3.11,0.00,0.00,5.47,76.38,0.00,10.79,31.34,-3.96,0.00,0.00,13.11,80.30,0.00,23.88,36.19,-0.05,0.00,0.00
$PJCIFN2,28/10/2025 23:53:00,230.50,227.93,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.57,0.00,63.44,42.66,2.51,0.00,0.00,9.01,72.04,0.00,8.39,30.75,-5.16,0.00,0.00,13.38,80.03,0.00,21.93,36.06,-0.51,0.00,0.00
$PJCIFN2,28/10/2025 23:54:00,230.37,227.93,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.21,86.86,0.00,60.54,42.40,2.50,0.00,0.00,9.00,78.28,0.00,7.24,31.87,-1.61,0.00,0.00,13.46,81.08,0.00,21.38,36.67,0.23,0.00,0.00
$PJCIFN2,28/10/2025 23:55:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.10,0.00,61.03,41.86,1.93,0.00,0.00,9.60,77.39,0.00,9.57,31.86,-1.60,0.00,0.00,13.68,80.84,0.00,21.96,36.64,0.27,0.00,0.00
$PJCIFN2,28/10/2025 23:56:00,230.75,227.41,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.55,0.00,62.16,41.74,1.34,0.00,0.00,11.35,77.34,0.00,9.57,31.91,-1.61,0.00,0.00,13.36,80.51,0.00,22.08,36.49,-0.20,0.00,0.00
$PJCIFN2,28/10/2025 23:57:00,230.50,227.67,229.23,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.57,0.00,70.43,40.23,1.93,0.00,0.00,10.15,77.04,0.00,11.35,31.78,-2.78,0.00,0.00,13.62,80.78,0.00,25.51,36.63,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 23:58:00,230.63,227.80,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.84,0.00,62.27,42.40,1.93,0.00,0.00,9.03,75.58,0.00,8.40,33.58,-2.19,0.00,0.00,13.84,81.13,0.00,23.49,37.02,0.48,0.00,0.00
$PJCIFN2,28/10/2025 23:59:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.55,0.00,60.96,42.96,1.93,0.00,0.00,10.80,77.34,0.00,8.99,32.55,-1.61,0.00,0.00,13.23,80.52,0.00,21.24,36.36,-0.19,0.00,0.00
$PJCIFN2,29/10/2025 00:00:00,230.50,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,87.99,0.00,61.54,41.91,1.92,0.00,0.00,10.77,76.91,0.00,9.57,31.95,-1.61,0.00,0.00,13.24,80.72,0.00,21.19,36.48,-0.08,0.00,0.00