$PJCIFN2,27/10/2025 00:01:00,231.65,226.77,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.23,0.00,61.17,41.72,2.50,0.00,0.00,5.46,75.66,0.00,8.94,30.16,-4.55,0.00,0.00,13.41,81.15,0.00,22.56,36.66,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 00:02:00,230.24,225.61,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.48,0.00,64.72,40.69,3.10,0.00,0.00,10.77,77.45,0.00,9.00,29.05,-1.61,0.00,0.00,13.61,81.39,0.00,23.62,36.32,0.03,0.00,0.00
$PJCIFN2,27/10/2025 00:03:00,230.75,227.80,229.18,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,98.85,0.00,62.30,40.66,3.70,0.00,0.00,9.58,77.00,0.00,8.40,30.66,-3.96,0.00,0.00,13.24,82.41,0.00,22.82,35.96,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 00:04:00,231.27,226.90,229.18,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.07,0.00,62.51,40.73,8.99,0.00,0.00,7.83,71.86,0.00,8.99,30.77,-3.38,0.00,0.00,13.72,81.32,0.00,21.87,36.65,0.64,0.00,0.00
$PJCIFN2,27/10/2025 00:05:00,234.74,226.90,229.33,0.07,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.61,92.01,0.00,60.82,45.77,10.22,0.00,0.00,8.39,75.41,0.00,6.65,30.27,-3.37,0.00,0.00,13.01,80.68,0.00,21.21,35.97,0.02,0.00,0.00
$PJCIFN2,27/10/2025 00:06:00,230.88,227.41,229.25,0.11,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.99,88.04,0.00,62.23,40.14,3.10,0.00,0.00,10.22,74.02,0.00,10.13,30.20,-4.51,0.00,0.00,13.47,80.85,0.00,22.64,35.72,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 00:07:00,230.63,226.51,229.08,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.05,89.91,0.00,67.26,44.09,3.69,0.00,0.00,7.21,75.36,0.00,11.30,30.21,-2.20,0.00,0.00,13.30,81.22,0.00,22.98,36.11,0.09,0.00,0.00
$PJCIFN2,27/10/2025 00:08:00,231.14,226.90,229.12,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.34,0.00,62.48,40.03,4.87,0.00,0.00,10.76,76.46,0.00,10.67,29.10,-6.30,0.00,0.00,13.59,81.53,0.00,23.77,35.80,0.14,0.00,0.00
$PJCIFN2,27/10/2025 00:09:00,230.75,227.16,229.07,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.86,0.00,61.17,39.53,2.51,0.00,0.00,9.60,76.45,0.00,8.41,30.06,-4.54,0.00,0.00,13.24,81.80,0.00,21.90,35.57,-0.46,0.00,0.00
$PJCIFN2,27/10/2025 00:10:00,230.37,227.28,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.76,0.00,62.23,40.97,4.26,0.00,0.00,10.14,79.88,0.00,7.20,31.98,-2.19,0.00,0.00,13.85,82.80,0.00,21.91,36.07,0.43,0.00,0.00
$PJCIFN2,27/10/2025 00:11:00,231.14,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.72,88.77,0.00,63.10,41.04,6.09,0.00,0.00,10.20,77.47,0.00,8.37,29.81,-8.09,0.00,0.00,13.16,82.28,0.00,21.90,35.27,-0.58,0.00,0.00
$PJCIFN2,27/10/2025 00:12:00,230.88,224.84,229.13,0.10,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.54,89.12,0.00,62.96,47.45,4.20,0.00,0.00,7.27,72.75,0.00,10.16,23.10,-2.19,0.00,0.00,14.17,82.19,0.00,23.61,36.10,0.42,0.00,0.00
$PJCIFN2,27/10/2025 00:13:00,231.01,226.00,228.91,0.10,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.54,89.51,0.00,61.51,46.54,4.85,0.00,0.00,9.58,78.71,0.00,10.12,30.80,-5.72,0.00,0.00,13.76,82.57,0.00,22.76,36.19,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 00:14:00,231.27,226.38,229.12,0.10,0.39,0.00,0.31,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.83,88.73,0.00,69.81,48.08,3.12,0.00,0.00,7.23,76.87,0.00,10.11,24.85,-5.17,0.00,0.00,13.27,82.77,0.00,21.35,36.22,0.01,0.00,0.00
$PJCIFN2,27/10/2025 00:15:00,231.91,226.64,229.10,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,101.18,0.00,62.03,42.45,3.71,0.00,0.00,8.91,79.02,0.00,8.40,28.35,-3.37,0.00,0.00,13.62,85.05,0.00,22.19,36.55,0.39,0.00,0.00
$PJCIFN2,27/10/2025 00:16:00,231.40,225.87,229.18,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.23,89.31,0.00,65.60,41.16,4.87,0.00,0.00,8.40,76.29,0.00,7.83,29.62,-4.53,0.00,0.00,12.85,82.49,0.00,22.03,35.87,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 00:17:00,230.88,227.03,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.11,0.00,62.10,41.32,4.30,0.00,0.00,9.65,78.80,0.00,10.73,28.41,-5.72,0.00,0.00,13.72,83.25,0.00,23.36,36.43,0.26,0.00,0.00
$PJCIFN2,27/10/2025 00:18:00,231.01,226.90,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,92.65,0.00,62.78,42.07,1.94,0.00,0.00,7.86,76.50,0.00,8.97,28.37,-2.79,0.00,0.00,13.51,83.47,0.00,22.46,36.18,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 00:19:00,231.14,223.81,229.11,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.00,89.51,0.00,60.85,44.37,6.69,0.00,0.00,9.02,75.66,0.00,7.25,28.41,-5.14,0.00,0.00,13.41,83.23,0.00,21.53,35.84,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 00:20:00,231.27,226.51,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.22,0.00,63.56,42.11,4.28,0.00,0.00,5.48,78.39,0.00,10.14,28.97,-2.19,0.00,0.00,13.37,83.76,0.00,22.15,36.52,0.35,0.00,0.00
$PJCIFN2,27/10/2025 00:21:00,230.63,227.28,229.14,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,93.09,0.00,81.79,41.23,4.27,0.00,0.00,8.38,79.29,0.00,10.71,30.61,-2.79,0.00,0.00,13.03,83.19,0.00,23.56,35.91,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 00:22:00,231.14,227.16,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.85,90.45,0.00,62.82,43.18,3.11,0.00,0.00,10.77,80.29,0.00,11.35,31.46,-2.18,0.00,0.00,14.16,83.97,0.00,23.23,36.96,0.46,0.00,0.00
$PJCIFN2,27/10/2025 00:23:00,230.88,227.93,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.77,89.21,0.00,61.72,42.47,3.69,0.00,0.00,10.18,79.64,0.00,8.46,30.70,-2.20,0.00,0.00,13.38,83.30,0.00,21.47,36.13,0.08,0.00,0.00
$PJCIFN2,27/10/2025 00:24:00,231.14,226.90,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,90.06,0.00,64.06,43.08,1.34,0.00,0.00,8.44,78.85,0.00,9.61,30.13,-1.61,0.00,0.00,14.05,83.10,0.00,22.74,36.58,0.08,0.00,0.00
$PJCIFN2,27/10/2025 00:25:00,231.27,225.87,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.27,0.00,61.23,41.84,2.52,0.00,0.00,9.58,76.91,0.00,5.46,31.37,-5.14,0.00,0.00,13.44,82.65,0.00,21.77,36.48,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 00:26:00,231.40,227.41,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.60,0.00,62.96,43.55,4.85,0.00,0.00,7.80,79.34,0.00,7.79,30.25,-3.98,0.00,0.00,12.56,82.12,0.00,22.37,36.06,0.00,0.00,0.00
$PJCIFN2,27/10/2025 00:27:00,230.88,227.28,229.11,0.09,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,100.00,0.00,65.27,42.77,1.93,0.00,0.00,8.41,77.82,0.00,11.35,31.06,-1.60,0.00,0.00,14.15,83.59,0.00,23.97,36.78,0.35,0.00,0.00
$PJCIFN2,27/10/2025 00:28:00,231.01,227.16,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,92.14,0.00,61.89,41.88,3.10,0.00,0.00,9.60,77.93,0.00,7.81,30.87,-10.45,0.00,0.00,13.28,81.36,0.00,21.89,35.73,-0.61,0.00,0.00
$PJCIFN2,27/10/2025 00:29:00,230.63,226.38,229.19,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.04,0.00,61.13,44.57,4.81,0.00,0.00,7.76,76.42,0.00,6.67,29.52,-2.80,0.00,0.00,13.44,81.56,0.00,22.36,36.13,0.25,0.00,0.00
$PJCIFN2,27/10/2025 00:30:00,231.01,225.36,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.14,0.00,61.86,43.79,4.85,0.00,0.00,4.30,75.07,0.00,7.79,30.68,-3.38,0.00,0.00,13.02,81.27,0.00,21.82,35.75,0.05,0.00,0.00
$PJCIFN2,27/10/2025 00:31:00,230.88,227.41,229.32,0.10,0.38,0.00,0.30,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.59,86.27,0.00,68.36,46.10,6.03,0.00,0.00,9.62,77.63,0.00,7.23,31.75,-2.78,0.00,0.00,13.74,81.11,0.00,22.09,36.29,0.04,0.00,0.00
$PJCIFN2,27/10/2025 00:32:00,230.75,226.64,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.44,88.04,0.00,63.03,41.77,1.92,0.00,0.00,9.55,77.21,0.00,8.95,32.05,-5.72,0.00,0.00,13.56,81.50,0.00,21.73,36.23,0.22,0.00,0.00
$PJCIFN2,27/10/2025 00:33:00,231.53,226.26,229.25,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.46,86.47,0.00,61.16,40.85,1.93,0.00,0.00,8.99,72.47,0.00,6.62,27.70,-3.97,0.00,0.00,13.34,80.26,0.00,21.13,35.56,-0.57,0.00,0.00
$PJCIFN2,27/10/2025 00:34:00,231.40,227.54,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.11,0.00,60.72,41.02,3.12,0.00,0.00,9.57,76.25,0.00,8.41,30.79,-2.78,0.00,0.00,13.33,80.80,0.00,21.96,35.66,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 00:35:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.96,0.00,62.03,40.71,4.86,0.00,0.00,8.98,77.58,0.00,9.61,28.86,-2.20,0.00,0.00,13.41,81.07,0.00,22.38,36.10,0.13,0.00,0.00
$PJCIFN2,27/10/2025 00:36:00,230.63,226.64,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,86.66,0.00,64.18,40.75,3.09,0.00,0.00,6.65,74.73,0.00,7.82,31.15,-2.78,0.00,0.00,13.23,80.60,0.00,23.02,35.79,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 00:37:00,230.50,226.38,229.04,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.40,0.00,63.88,42.14,3.68,0.00,0.00,7.81,76.88,0.00,9.01,32.59,-5.14,0.00,0.00,13.52,80.86,0.00,23.52,36.71,0.21,0.00,0.00
$PJCIFN2,27/10/2025 00:38:00,231.40,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.06,0.00,61.79,40.78,7.83,0.00,0.00,7.77,74.18,0.00,6.66,28.40,-4.54,0.00,0.00,12.89,80.65,0.00,21.93,35.98,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 00:39:00,230.37,227.28,229.26,0.08,0.43,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,98.27,0.00,67.81,42.23,7.83,0.00,0.00,8.43,77.34,0.00,9.58,30.77,-4.54,0.00,0.00,14.13,83.07,0.00,23.20,36.91,0.34,0.00,0.00
$PJCIFN2,27/10/2025 00:40:00,231.65,227.80,229.29,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.01,86.61,0.00,61.96,42.96,6.05,0.00,0.00,5.48,74.23,0.00,9.56,31.25,-5.72,0.00,0.00,13.04,80.41,0.00,21.27,35.71,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 00:41:00,230.37,227.80,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.86,0.00,62.41,42.38,1.93,0.00,0.00,8.40,75.41,0.00,10.17,32.42,-2.20,0.00,0.00,13.48,80.80,0.00,22.55,35.91,0.21,0.00,0.00
$PJCIFN2,27/10/2025 00:42:00,231.91,227.03,229.05,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.79,0.00,63.44,41.74,5.46,0.00,0.00,8.95,73.02,0.00,10.68,27.73,-5.73,0.00,0.00,13.12,80.53,0.00,23.51,35.93,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 00:43:00,231.65,227.67,229.34,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,90.06,0.00,62.45,40.66,3.70,0.00,0.00,7.20,74.57,0.00,8.38,31.32,-5.73,0.00,0.00,13.41,80.93,0.00,21.89,36.23,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 00:44:00,231.27,227.67,229.30,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.72,0.00,65.82,40.82,4.27,0.00,0.00,11.32,76.67,0.00,8.95,29.99,-1.02,0.00,0.00,14.16,81.24,0.00,23.37,36.49,0.65,0.00,0.00
$PJCIFN2,27/10/2025 00:45:00,231.01,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,60.54,40.14,4.27,0.00,0.00,10.17,75.07,0.00,8.40,31.36,-3.97,0.00,0.00,12.92,80.48,0.00,21.84,35.63,-0.55,0.00,0.00
$PJCIFN2,27/10/2025 00:46:00,231.27,227.03,229.18,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.87,0.00,65.86,42.59,3.09,0.00,0.00,6.05,75.87,0.00,7.80,29.56,-4.53,0.00,0.00,13.62,81.28,0.00,22.61,36.26,0.28,0.00,0.00
$PJCIFN2,27/10/2025 00:47:00,231.27,226.77,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.09,0.00,63.66,41.93,3.11,0.00,0.00,8.99,77.30,0.00,10.82,29.98,-1.61,0.00,0.00,13.43,81.05,0.00,23.29,36.12,0.20,0.00,0.00
$PJCIFN2,27/10/2025 00:48:00,231.40,226.64,229.28,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.39,88.53,0.00,61.06,39.85,1.35,0.00,0.00,9.53,72.92,0.00,6.00,30.77,-4.55,0.00,0.00,13.21,80.99,0.00,20.99,35.97,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 00:49:00,230.63,227.41,229.16,0.10,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.22,87.74,0.00,61.96,44.77,3.10,0.00,0.00,7.24,75.91,0.00,9.58,31.98,-2.79,0.00,0.00,13.78,81.12,0.00,22.88,36.50,0.19,0.00,0.00
$PJCIFN2,27/10/2025 00:50:00,231.40,226.38,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,87.74,0.00,62.55,41.20,3.66,0.00,0.00,8.99,76.93,0.00,9.54,31.41,-3.36,0.00,0.00,13.30,81.23,0.00,21.44,36.23,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 00:51:00,231.01,226.51,229.15,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,99.09,0.00,61.93,42.10,3.10,0.00,0.00,10.16,73.97,0.00,8.95,30.77,-3.37,0.00,0.00,13.32,82.07,0.00,22.57,35.80,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 00:52:00,231.01,227.80,229.29,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,87.40,0.00,64.32,43.06,7.21,0.00,0.00,10.74,75.03,0.00,10.18,28.40,-4.55,0.00,0.00,13.69,81.44,0.00,23.30,36.23,0.48,0.00,0.00
$PJCIFN2,27/10/2025 00:53:00,230.63,227.28,229.22,0.09,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.99,0.00,62.69,39.55,4.88,0.00,0.00,9.04,76.04,0.00,9.56,30.89,-5.16,0.00,0.00,12.92,81.09,0.00,22.86,35.55,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 00:54:00,230.50,226.38,229.09,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.20,87.74,0.00,63.66,41.20,2.52,0.00,0.00,10.19,76.37,0.00,11.34,31.50,-6.27,0.00,0.00,13.75,81.47,0.00,24.06,36.43,0.16,0.00,0.00
$PJCIFN2,27/10/2025 00:55:00,230.37,226.90,229.19,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.24,86.56,0.00,61.54,46.14,3.69,0.00,0.00,9.59,77.21,0.00,9.52,29.51,-4.50,0.00,0.00,13.38,81.28,0.00,23.23,36.14,0.19,0.00,0.00
$PJCIFN2,27/10/2025 00:56:00,230.75,227.16,228.94,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.40,0.00,64.24,42.35,6.63,0.00,0.00,9.58,77.36,0.00,9.51,31.66,-3.96,0.00,0.00,13.27,81.02,0.00,22.92,36.22,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 00:57:00,230.63,227.67,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,87.65,0.00,63.55,42.87,3.12,0.00,0.00,10.78,76.45,0.00,8.41,31.87,-2.20,0.00,0.00,14.32,81.93,0.00,23.30,36.65,0.42,0.00,0.00
$PJCIFN2,27/10/2025 00:58:00,230.37,227.28,229.02,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.53,0.00,64.10,40.97,2.52,0.00,0.00,4.88,76.42,0.00,10.77,32.03,-2.78,0.00,0.00,13.28,81.56,0.00,23.56,36.10,0.13,0.00,0.00
$PJCIFN2,27/10/2025 00:59:00,230.37,227.28,229.16,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,88.23,0.00,61.72,39.53,2.53,0.00,0.00,6.05,77.71,0.00,7.23,28.35,-5.11,0.00,0.00,13.16,81.88,0.00,22.56,35.46,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 01:00:00,232.81,226.38,229.27,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.32,89.96,0.00,64.32,44.28,5.43,0.00,0.00,10.79,76.75,0.00,7.22,31.29,-3.37,0.00,0.00,14.13,82.72,0.00,23.52,36.37,0.29,0.00,0.00
$PJCIFN2,27/10/2025 01:01:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.09,0.00,63.66,45.51,7.23,0.00,0.00,6.66,76.95,0.00,3.69,30.13,-5.14,0.00,0.00,13.30,82.57,0.00,22.62,36.08,0.01,0.00,0.00
$PJCIFN2,27/10/2025 01:02:00,230.50,227.28,229.20,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,88.39,0.00,63.66,45.74,6.02,0.00,0.00,10.15,78.39,0.00,11.40,31.20,-7.49,0.00,0.00,14.28,82.88,0.00,23.62,36.41,0.30,0.00,0.00
$PJCIFN2,27/10/2025 01:03:00,230.50,226.90,229.07,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,101.83,0.00,63.00,43.11,1.92,0.00,0.00,9.65,78.34,0.00,10.12,27.24,-3.37,0.00,0.00,13.22,84.01,0.00,23.05,35.93,-0.49,0.00,0.00
$PJCIFN2,27/10/2025 01:04:00,230.75,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,88.88,0.00,62.75,40.57,1.93,0.00,0.00,10.78,79.06,0.00,10.77,28.90,-3.37,0.00,0.00,13.65,83.09,0.00,23.41,36.15,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:05:00,231.01,225.61,229.04,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.95,89.42,0.00,63.03,43.65,7.23,0.00,0.00,8.98,78.98,0.00,10.71,25.98,-4.56,0.00,0.00,13.38,83.36,0.00,24.17,36.52,0.01,0.00,0.00
$PJCIFN2,27/10/2025 01:06:00,230.88,225.74,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,88.90,0.00,63.00,41.63,2.51,0.00,0.00,9.04,76.16,0.00,10.09,30.16,-3.94,0.00,0.00,13.29,82.80,0.00,22.61,35.59,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 01:07:00,230.75,227.41,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.17,0.00,63.66,41.20,1.92,0.00,0.00,9.58,80.06,0.00,7.22,33.10,-2.79,0.00,0.00,13.76,83.73,0.00,23.42,37.09,0.39,0.00,0.00
$PJCIFN2,27/10/2025 01:08:00,230.24,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,89.47,0.00,64.61,42.45,3.69,0.00,0.00,5.48,77.89,0.00,9.54,31.89,-2.79,0.00,0.00,13.09,83.08,0.00,23.61,35.90,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 01:09:00,230.75,227.28,228.97,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.51,0.00,63.58,41.72,5.47,0.00,0.00,4.88,79.75,0.00,9.49,32.48,-4.51,0.00,0.00,12.60,83.41,0.00,22.15,36.34,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:10:00,230.75,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.04,0.00,64.21,41.93,4.27,0.00,0.00,6.61,79.33,0.00,8.38,30.75,-3.38,0.00,0.00,13.00,83.55,0.00,22.89,35.79,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:11:00,230.37,227.16,229.06,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.60,0.00,62.51,39.33,4.27,0.00,0.00,7.79,78.26,0.00,6.65,31.13,-2.79,0.00,0.00,12.91,83.01,0.00,23.14,35.91,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 01:12:00,230.75,226.90,229.17,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.57,0.00,65.27,41.16,3.70,0.00,0.00,10.19,79.52,0.00,10.15,30.09,-3.37,0.00,0.00,13.94,83.74,0.00,23.56,36.12,0.25,0.00,0.00
$PJCIFN2,27/10/2025 01:14:00,231.65,226.26,229.06,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,93.63,0.00,64.50,44.90,7.21,0.00,0.00,9.00,76.59,0.00,9.00,30.47,-3.37,0.00,0.00,13.88,83.43,0.00,23.37,36.56,0.05,0.00,0.00
$PJCIFN2,27/10/2025 01:15:00,230.24,226.51,228.99,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.05,100.42,0.00,63.74,43.74,4.89,0.00,0.00,9.01,76.71,0.00,9.46,32.55,-4.54,0.00,0.00,13.10,84.16,0.00,22.38,35.91,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 01:16:00,231.14,225.74,229.10,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.40,95.27,0.00,63.99,40.14,2.52,0.00,0.00,5.47,77.13,0.00,8.98,29.49,-2.21,0.00,0.00,13.27,83.29,0.00,23.49,36.04,0.23,0.00,0.00
$PJCIFN2,27/10/2025 01:17:00,230.88,227.54,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.76,0.00,63.55,43.18,3.10,0.00,0.00,8.98,77.71,0.00,10.76,31.46,-2.78,0.00,0.00,13.53,82.79,0.00,23.69,36.59,0.13,0.00,0.00
$PJCIFN2,27/10/2025 01:18:00,231.14,226.64,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,88.68,0.00,61.72,42.35,3.71,0.00,0.00,10.71,77.60,0.00,10.17,30.70,-5.72,0.00,0.00,13.07,81.71,0.00,23.02,35.68,-0.49,0.00,0.00
$PJCIFN2,27/10/2025 01:19:00,230.75,226.90,229.21,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.28,0.00,64.21,43.43,6.05,0.00,0.00,9.62,77.93,0.00,10.18,32.57,-2.79,0.00,0.00,13.90,82.84,0.00,23.61,37.30,0.44,0.00,0.00
$PJCIFN2,27/10/2025 01:20:00,231.01,227.03,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.21,0.00,62.03,41.06,4.29,0.00,0.00,8.98,74.15,0.00,10.18,31.27,-3.96,0.00,0.00,13.37,81.95,0.00,22.81,35.88,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 01:21:00,230.88,226.90,229.09,0.08,0.38,0.00,0.37,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,87.40,0.00,83.95,47.31,3.70,0.00,0.00,10.15,77.34,0.00,9.53,30.61,-3.92,0.00,0.00,13.61,81.59,0.00,24.02,36.28,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 01:22:00,231.65,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.70,0.00,61.96,41.84,6.64,0.00,0.00,10.78,77.47,0.00,10.75,29.20,-3.38,0.00,0.00,13.43,81.82,0.00,22.97,35.88,0.38,0.00,0.00
$PJCIFN2,27/10/2025 01:23:00,231.01,227.93,229.34,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.50,0.00,63.69,43.75,4.29,0.00,0.00,9.56,77.01,0.00,8.99,30.06,-3.38,0.00,0.00,13.25,81.29,0.00,23.05,35.79,0.05,0.00,0.00
$PJCIFN2,27/10/2025 01:24:00,230.50,227.67,229.18,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.11,0.00,67.11,42.59,1.93,0.00,0.00,8.37,76.21,0.00,11.36,31.29,-5.73,0.00,0.00,13.66,81.50,0.00,24.14,36.32,0.21,0.00,0.00
$PJCIFN2,27/10/2025 01:25:00,230.63,226.38,229.21,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.47,0.00,74.36,40.17,4.87,0.00,0.00,7.21,77.56,0.00,9.60,29.66,-2.79,0.00,0.00,13.09,81.12,0.00,22.64,35.60,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 01:26:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.43,0.00,62.89,43.18,3.10,0.00,0.00,8.97,77.97,0.00,8.41,30.72,-5.14,0.00,0.00,13.19,81.42,0.00,23.30,36.71,0.04,0.00,0.00
$PJCIFN2,27/10/2025 01:27:00,231.01,226.64,229.14,0.09,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.34,100.78,0.00,60.58,46.69,2.52,0.00,0.00,9.56,75.62,0.00,10.16,28.27,-4.53,0.00,0.00,13.45,82.28,0.00,22.92,36.08,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 01:28:00,231.27,226.77,229.19,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,86.27,0.00,62.82,41.32,3.68,0.00,0.00,6.07,75.79,0.00,10.21,29.03,-6.32,0.00,0.00,13.58,80.87,0.00,23.52,35.90,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 01:29:00,231.01,226.90,229.08,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.79,0.00,64.79,42.07,3.69,0.00,0.00,10.16,78.11,0.00,9.57,29.79,-4.55,0.00,0.00,13.61,81.41,0.00,24.03,36.53,0.21,0.00,0.00
$PJCIFN2,27/10/2025 01:30:00,230.50,227.67,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,85.92,0.00,61.86,40.10,4.28,0.00,0.00,8.37,76.04,0.00,6.65,31.37,-3.97,0.00,0.00,13.32,80.77,0.00,22.62,35.98,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 01:31:00,230.37,227.80,229.19,0.07,0.38,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.26,0.00,79.31,41.27,7.23,0.00,0.00,7.83,73.85,0.00,10.12,30.79,-3.96,0.00,0.00,13.59,81.29,0.00,23.11,36.41,0.50,0.00,0.00
$PJCIFN2,27/10/2025 01:32:00,230.50,227.16,229.17,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.67,91.53,0.00,62.23,41.41,2.51,0.00,0.00,10.77,76.29,0.00,7.24,30.21,-3.96,0.00,0.00,13.45,81.09,0.00,21.51,35.74,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 01:33:00,230.63,227.80,229.35,0.11,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.06,87.40,0.00,62.96,42.00,1.93,0.00,0.00,8.40,77.63,0.00,10.17,29.03,-4.55,0.00,0.00,13.79,81.18,0.00,22.95,36.03,0.00,0.00,0.00
$PJCIFN2,27/10/2025 01:34:00,230.88,227.28,229.10,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,89.76,0.00,63.95,42.52,7.21,0.00,0.00,10.77,77.00,0.00,9.57,28.79,-6.33,0.00,0.00,13.55,81.38,0.00,24.17,36.46,0.12,0.00,0.00
$PJCIFN2,27/10/2025 01:35:00,231.01,226.51,229.14,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,86.37,0.00,62.45,42.21,1.93,0.00,0.00,10.16,76.58,0.00,8.97,27.24,-5.14,0.00,0.00,13.04,81.13,0.00,22.61,36.27,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 01:36:00,230.63,226.64,229.13,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.35,0.00,64.50,41.81,6.61,0.00,0.00,9.58,74.82,0.00,11.90,32.55,-1.02,0.00,0.00,14.06,81.44,0.00,23.78,36.63,0.63,0.00,0.00
$PJCIFN2,27/10/2025 01:37:00,230.50,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.89,0.00,61.79,41.37,2.51,0.00,0.00,8.41,75.19,0.00,7.81,29.51,-2.19,0.00,0.00,13.58,80.89,0.00,22.72,35.61,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 01:38:00,230.37,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,89.81,0.00,61.68,44.04,1.34,0.00,0.00,7.82,76.38,0.00,9.55,29.03,-5.10,0.00,0.00,13.68,81.05,0.00,23.20,36.18,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 01:39:00,231.53,226.38,229.23,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.31,100.75,0.00,64.10,43.96,4.86,0.00,0.00,8.97,77.49,0.00,9.61,30.65,-2.79,0.00,0.00,13.44,82.43,0.00,24.12,35.81,0.15,0.00,0.00
$PJCIFN2,27/10/2025 01:40:00,230.24,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.83,0.00,62.37,41.18,7.23,0.00,0.00,11.38,76.16,0.00,7.79,32.44,-3.38,0.00,0.00,13.95,81.36,0.00,22.91,36.48,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:41:00,230.24,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.76,0.00,63.55,40.71,1.92,0.00,0.00,10.80,75.03,0.00,9.56,28.40,-5.73,0.00,0.00,13.23,81.02,0.00,22.68,35.86,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 01:42:00,230.37,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.18,0.00,63.44,40.62,2.50,0.00,0.00,11.95,78.02,0.00,10.76,32.52,-3.37,0.00,0.00,14.17,81.58,0.00,23.88,36.53,0.49,0.00,0.00
$PJCIFN2,27/10/2025 01:43:00,230.24,227.16,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.99,0.00,62.16,42.00,4.82,0.00,0.00,7.85,73.31,0.00,10.16,30.68,-1.61,0.00,0.00,13.10,80.89,0.00,23.16,35.68,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:44:00,230.24,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.06,0.00,62.85,40.19,3.70,0.00,0.00,9.60,77.08,0.00,10.75,30.73,-1.61,0.00,0.00,13.16,80.94,0.00,23.71,35.91,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 01:45:00,230.37,227.41,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.30,0.00,63.88,41.23,1.93,0.00,0.00,10.75,77.67,0.00,10.76,31.84,-3.95,0.00,0.00,13.76,81.75,0.00,23.96,36.00,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 01:46:00,230.24,227.28,229.11,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.11,0.00,62.23,44.47,1.93,0.00,0.00,10.17,77.97,0.00,7.79,31.20,-6.31,0.00,0.00,13.26,81.16,0.00,22.54,35.75,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 01:47:00,231.53,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.18,0.00,64.50,43.01,3.11,0.00,0.00,7.26,76.87,0.00,7.81,31.37,-2.20,0.00,0.00,13.46,81.72,0.00,23.65,36.28,0.18,0.00,0.00
$PJCIFN2,27/10/2025 01:48:00,230.88,227.16,229.26,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.19,0.00,61.44,45.33,3.10,0.00,0.00,9.60,77.39,0.00,6.64,30.06,-1.62,0.00,0.00,13.81,81.55,0.00,22.53,35.96,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:49:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.56,0.00,62.20,41.27,1.93,0.00,0.00,7.23,76.21,0.00,10.16,31.96,-1.61,0.00,0.00,13.38,81.78,0.00,23.16,36.13,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:50:00,230.37,227.93,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.63,0.00,62.78,40.62,1.92,0.00,0.00,10.72,77.17,0.00,12.52,31.87,-1.02,0.00,0.00,13.90,82.24,0.00,23.72,36.26,0.48,0.00,0.00
$PJCIFN2,27/10/2025 01:51:00,230.88,226.51,229.01,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,101.12,0.00,61.85,43.18,4.90,0.00,0.00,8.40,76.62,0.00,10.09,32.48,-4.56,0.00,0.00,13.33,83.47,0.00,22.91,36.20,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 01:52:00,230.50,226.51,229.14,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.48,88.82,0.00,64.28,40.66,7.21,0.00,0.00,8.37,76.97,0.00,11.33,25.72,-4.55,0.00,0.00,13.42,82.41,0.00,22.62,35.84,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 01:53:00,231.40,226.51,229.03,0.09,0.42,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,97.25,0.00,69.07,42.59,3.68,0.00,0.00,8.91,75.36,0.00,10.20,27.28,-4.52,0.00,0.00,13.95,82.80,0.00,23.45,36.49,0.45,0.00,0.00
$PJCIFN2,27/10/2025 01:54:00,231.01,226.64,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.77,0.00,61.34,41.79,3.10,0.00,0.00,9.57,78.84,0.00,7.24,31.23,-4.53,0.00,0.00,12.99,82.60,0.00,23.45,36.09,-0.53,0.00,0.00
$PJCIFN2,27/10/2025 01:55:00,230.75,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.66,0.00,62.69,41.30,4.86,0.00,0.00,9.53,73.18,0.00,9.01,31.91,-3.96,0.00,0.00,13.39,82.48,0.00,22.69,36.33,0.14,0.00,0.00
$PJCIFN2,27/10/2025 01:56:00,230.75,226.26,228.99,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,89.86,0.00,62.47,42.53,4.87,0.00,0.00,6.03,77.71,0.00,10.75,32.00,-5.17,0.00,0.00,13.48,82.87,0.00,23.22,36.44,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 01:57:00,230.50,226.77,229.04,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.99,0.00,65.24,40.30,3.11,0.00,0.00,6.02,76.04,0.00,8.96,30.85,-2.78,0.00,0.00,13.04,82.67,0.00,22.61,35.99,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 01:58:00,230.11,227.80,229.23,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,91.58,0.00,62.93,40.75,2.52,0.00,0.00,11.37,75.03,0.00,11.92,32.99,-1.61,0.00,0.00,14.10,83.49,0.00,23.64,36.80,0.43,0.00,0.00
$PJCIFN2,27/10/2025 01:59:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.17,0.00,63.92,40.12,3.70,0.00,0.00,9.60,76.04,0.00,10.17,31.82,-3.97,0.00,0.00,13.11,83.07,0.00,23.71,35.83,-0.50,0.00,0.00
$PJCIFN2,27/10/2025 02:00:00,230.37,227.54,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.29,0.00,62.09,41.70,1.91,0.00,0.00,10.19,79.43,0.00,11.35,32.41,-3.96,0.00,0.00,13.57,83.53,0.00,23.40,36.31,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 02:01:00,230.24,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.96,0.00,61.54,41.27,3.70,0.00,0.00,6.04,78.02,0.00,7.21,29.41,-3.95,0.00,0.00,13.38,83.84,0.00,22.88,35.90,0.20,0.00,0.00
$PJCIFN2,27/10/2025 02:02:00,230.50,227.16,228.98,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.17,0.00,62.41,40.10,3.68,0.00,0.00,10.14,79.52,0.00,11.33,29.51,-4.56,0.00,0.00,13.65,83.47,0.00,22.54,35.93,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 02:03:00,230.63,227.54,229.12,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,101.66,0.00,62.48,41.74,3.11,0.00,0.00,7.83,79.88,0.00,10.14,31.93,-4.53,0.00,0.00,13.82,85.25,0.00,23.57,36.71,0.29,0.00,0.00
$PJCIFN2,27/10/2025 02:04:00,230.75,226.77,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.12,0.00,64.17,40.71,4.29,0.00,0.00,7.80,77.89,0.00,10.05,33.10,-5.09,0.00,0.00,13.19,83.16,0.00,23.17,36.31,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 02:05:00,230.88,226.00,229.05,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.34,89.91,0.00,63.03,42.42,3.70,0.00,0.00,11.38,73.81,0.00,9.58,32.37,-1.01,0.00,0.00,14.13,83.65,0.00,24.18,36.91,0.62,0.00,0.00
$PJCIFN2,27/10/2025 02:06:00,230.24,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.73,0.00,64.17,41.25,1.92,0.00,0.00,10.15,80.06,0.00,10.77,30.20,-3.96,0.00,0.00,13.41,83.37,0.00,23.36,36.61,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 02:07:00,231.53,226.13,229.11,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.99,88.43,0.00,64.50,41.06,1.92,0.00,0.00,9.62,79.29,0.00,8.94,31.32,-4.49,0.00,0.00,13.39,82.76,0.00,22.93,35.86,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 02:08:00,231.27,226.90,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.22,0.00,62.30,41.63,2.52,0.00,0.00,8.37,77.08,0.00,10.74,29.84,-2.79,0.00,0.00,13.36,82.92,0.00,23.17,36.00,0.13,0.00,0.00
$PJCIFN2,27/10/2025 02:09:00,231.40,226.00,229.19,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.45,91.63,0.00,63.76,41.95,3.69,0.00,0.00,10.19,78.26,0.00,8.44,30.06,-3.38,0.00,0.00,13.94,83.16,0.00,23.61,36.64,0.02,0.00,0.00
$PJCIFN2,27/10/2025 02:10:00,230.63,227.16,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.75,0.00,62.89,43.08,2.51,0.00,0.00,7.83,75.70,0.00,8.37,31.37,-2.79,0.00,0.00,12.90,82.09,0.00,23.74,35.95,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 02:11:00,232.04,225.61,229.24,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.63,0.00,68.95,42.55,4.28,0.00,0.00,9.56,76.95,0.00,4.86,28.86,-4.56,0.00,0.00,13.82,82.94,0.00,23.30,36.27,0.30,0.00,0.00
$PJCIFN2,27/10/2025 02:12:00,231.65,226.51,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.70,90.40,0.00,63.92,42.50,1.34,0.00,0.00,4.89,76.71,0.00,10.16,29.54,-3.98,0.00,0.00,13.05,82.01,0.00,23.04,36.10,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 02:13:00,230.88,227.80,229.37,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,87.26,0.00,63.92,41.93,1.93,0.00,0.00,10.20,77.69,0.00,10.18,31.37,-4.56,0.00,0.00,13.52,81.90,0.00,22.51,36.03,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 02:14:00,230.24,227.28,229.24,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.93,88.28,0.00,63.88,42.14,6.65,0.00,0.00,10.20,76.75,0.00,8.96,30.84,-1.61,0.00,0.00,13.57,81.85,0.00,23.64,35.97,0.46,0.00,0.00
$PJCIFN2,27/10/2025 02:15:00,231.65,227.41,229.21,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.62,101.66,0.00,64.17,41.91,4.89,0.00,0.00,8.98,72.96,0.00,9.59,29.98,-2.19,0.00,0.00,13.84,83.07,0.00,24.29,36.09,0.15,0.00,0.00
$PJCIFN2,27/10/2025 02:16:00,230.63,226.64,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,86.86,0.00,63.14,40.66,3.10,0.00,0.00,10.20,75.58,0.00,10.77,30.18,-4.55,0.00,0.00,13.43,81.11,0.00,23.09,35.79,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 02:17:00,230.24,227.28,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.68,0.00,62.48,40.08,3.71,0.00,0.00,8.38,77.47,0.00,10.13,28.99,-3.97,0.00,0.00,13.58,81.18,0.00,22.77,35.82,0.00,0.00,0.00
$PJCIFN2,27/10/2025 02:18:00,230.75,227.67,229.27,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,87.60,0.00,61.96,42.64,1.93,0.00,0.00,10.12,77.26,0.00,7.83,27.76,-5.13,0.00,0.00,13.48,81.42,0.00,22.89,36.37,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 02:19:00,231.53,225.49,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.71,88.24,0.00,62.94,42.96,3.11,0.00,0.00,10.16,75.78,0.00,9.57,30.18,-3.97,0.00,0.00,13.11,81.06,0.00,22.27,36.24,0.05,0.00,0.00
$PJCIFN2,27/10/2025 02:20:00,230.63,227.03,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.28,0.00,62.23,45.33,2.51,0.00,0.00,8.43,76.71,0.00,8.38,32.09,-5.73,0.00,0.00,13.39,81.11,0.00,24.01,36.47,0.10,0.00,0.00
$PJCIFN2,27/10/2025 02:21:00,231.01,227.41,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,89.46,0.00,64.17,41.81,4.27,0.00,0.00,10.18,73.02,0.00,8.98,30.04,-5.14,0.00,0.00,13.19,80.75,0.00,23.58,35.64,-0.48,0.00,0.00
$PJCIFN2,27/10/2025 02:22:00,231.53,226.64,229.05,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.48,85.54,0.00,63.01,42.02,2.50,0.00,0.00,7.84,76.65,0.00,9.58,31.06,-6.33,0.00,0.00,13.12,80.47,0.00,22.52,35.92,-0.71,0.00,0.00
$PJCIFN2,27/10/2025 02:23:00,230.75,226.51,229.14,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,87.65,0.00,67.22,42.33,3.11,0.00,0.00,10.83,77.26,0.00,10.16,30.79,-3.38,0.00,0.00,13.81,81.70,0.00,23.53,36.47,0.53,0.00,0.00
$PJCIFN2,27/10/2025 02:24:00,231.01,226.90,229.08,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.92,87.99,0.00,62.61,42.72,6.05,0.00,0.00,8.39,76.25,0.00,9.54,31.32,-1.61,0.00,0.00,13.15,80.70,0.00,23.09,36.29,0.02,0.00,0.00
$PJCIFN2,27/10/2025 02:25:00,230.37,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.96,0.00,64.06,41.30,3.69,0.00,0.00,9.60,78.02,0.00,7.20,31.36,-1.61,0.00,0.00,13.17,81.44,0.00,23.36,35.92,0.16,0.00,0.00
$PJCIFN2,27/10/2025 02:26:00,230.63,227.67,229.28,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.84,0.00,64.61,47.17,3.12,0.00,0.00,6.69,75.49,0.00,11.36,28.41,-3.97,0.00,0.00,13.40,81.49,0.00,23.64,35.76,0.28,0.00,0.00
$PJCIFN2,27/10/2025 02:27:00,231.78,225.36,229.12,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.00,96.67,0.00,63.00,46.56,4.91,0.00,0.00,7.82,76.04,0.00,9.57,31.39,-2.78,0.00,0.00,13.08,82.27,0.00,22.80,36.15,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 02:28:00,230.88,226.13,229.33,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.93,0.00,64.46,43.30,4.87,0.00,0.00,10.12,77.26,0.00,6.63,31.53,-1.61,0.00,0.00,14.02,81.66,0.00,23.67,36.87,0.60,0.00,0.00
$PJCIFN2,27/10/2025 02:29:00,231.27,226.38,229.04,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,87.25,0.00,65.46,42.00,4.85,0.00,0.00,7.21,77.23,0.00,9.55,29.03,-3.95,0.00,0.00,13.11,80.74,0.00,22.70,36.04,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 02:30:00,230.75,226.64,229.01,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.65,0.00,63.83,39.53,7.82,0.00,0.00,10.16,76.25,0.00,8.93,28.41,-5.16,0.00,0.00,13.07,80.94,0.00,23.15,35.62,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 02:31:00,230.75,226.77,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.55,0.00,80.30,41.41,2.52,0.00,0.00,4.88,75.11,0.00,10.74,32.44,-1.61,0.00,0.00,13.57,82.13,0.00,23.98,36.24,0.22,0.00,0.00
$PJCIFN2,27/10/2025 02:32:00,231.27,226.90,229.17,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,91.96,0.00,62.93,43.60,4.29,0.00,0.00,10.20,72.75,0.00,9.63,27.84,-2.20,0.00,0.00,13.70,82.80,0.00,23.22,36.43,0.30,0.00,0.00
$PJCIFN2,27/10/2025 02:33:00,230.88,227.16,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,88.97,0.00,62.85,43.62,4.29,0.00,0.00,7.84,74.69,0.00,6.01,29.00,-6.28,0.00,0.00,13.30,82.52,0.00,22.11,36.11,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 02:34:00,231.14,226.13,229.14,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,90.99,0.00,63.91,41.98,3.71,0.00,0.00,10.20,77.84,0.00,10.13,31.98,-2.78,0.00,0.00,14.05,82.79,0.00,23.96,36.41,0.61,0.00,0.00
$PJCIFN2,27/10/2025 02:35:00,230.50,226.51,228.99,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,89.27,0.00,62.37,44.33,2.51,0.00,0.00,6.61,74.36,0.00,6.65,30.72,-2.80,0.00,0.00,13.37,82.00,0.00,22.90,35.65,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 02:36:00,231.27,227.16,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.51,0.00,62.71,44.16,1.92,0.00,0.00,9.60,78.30,0.00,10.71,31.77,-3.38,0.00,0.00,13.79,82.90,0.00,23.16,36.36,0.12,0.00,0.00
$PJCIFN2,27/10/2025 02:37:00,231.14,226.64,229.23,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.81,0.00,61.75,43.82,4.28,0.00,0.00,8.49,76.04,0.00,7.18,29.51,-6.90,0.00,0.00,13.29,83.43,0.00,22.65,36.08,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 02:38:00,230.75,226.77,229.03,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,91.96,0.00,64.72,40.66,6.05,0.00,0.00,7.77,76.75,0.00,11.34,31.39,-3.37,0.00,0.00,13.19,82.78,0.00,23.08,35.78,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 02:39:00,230.88,227.93,229.20,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.46,102.61,0.00,64.06,42.96,4.90,0.00,0.00,10.13,79.02,0.00,10.77,30.94,-2.18,0.00,0.00,13.87,85.54,0.00,23.91,36.49,0.40,0.00,0.00
$PJCIFN2,27/10/2025 02:40:00,230.11,226.64,228.98,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,93.09,0.00,61.86,40.75,1.34,0.00,0.00,7.80,77.97,0.00,9.58,30.16,-5.73,0.00,0.00,12.94,83.05,0.00,23.23,35.82,-0.69,0.00,0.00
$PJCIFN2,27/10/2025 02:41:00,230.37,227.93,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.12,0.00,63.10,40.10,1.93,0.00,0.00,9.58,79.24,0.00,8.97,30.68,-3.98,0.00,0.00,13.78,84.17,0.00,22.99,35.97,0.13,0.00,0.00
$PJCIFN2,27/10/2025 02:42:00,230.37,227.80,229.24,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.71,0.00,62.34,46.02,2.51,0.00,0.00,10.13,77.67,0.00,10.18,30.15,-3.96,0.00,0.00,13.62,83.63,0.00,23.03,35.63,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 02:43:00,230.75,227.80,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.96,91.63,0.00,63.00,40.12,2.51,0.00,0.00,6.65,79.29,0.00,7.20,31.30,-3.38,0.00,0.00,13.28,84.09,0.00,23.62,35.33,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 02:44:00,230.37,225.87,229.03,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.32,91.75,0.00,62.23,40.72,4.87,0.00,0.00,9.01,77.43,0.00,11.35,29.61,-1.61,0.00,0.00,13.76,84.42,0.00,24.75,36.45,0.53,0.00,0.00
$PJCIFN2,27/10/2025 02:45:00,230.75,226.51,229.17,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.50,93.22,0.00,63.58,44.01,4.87,0.00,0.00,4.89,78.48,0.00,6.62,31.23,-3.36,0.00,0.00,12.76,84.23,0.00,21.92,35.54,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 02:46:00,230.63,225.36,228.87,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.01,0.00,63.45,40.19,4.28,0.00,0.00,10.72,77.49,0.00,7.79,31.16,-2.78,0.00,0.00,13.96,84.78,0.00,23.70,36.70,0.41,0.00,0.00
$PJCIFN2,27/10/2025 02:47:00,230.50,226.77,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.27,0.00,62.82,43.08,1.93,0.00,0.00,6.64,77.90,0.00,9.02,30.56,-2.20,0.00,0.00,13.14,83.90,0.00,22.48,36.18,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 02:48:00,230.37,227.03,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.99,0.00,63.55,40.03,2.52,0.00,0.00,7.24,80.60,0.00,10.14,30.77,-3.39,0.00,0.00,13.12,84.35,0.00,23.20,35.88,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 02:49:00,230.24,227.41,229.09,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,92.27,0.00,64.98,40.59,7.21,0.00,0.00,11.28,79.88,0.00,10.74,30.82,-4.54,0.00,0.00,13.73,84.88,0.00,24.75,36.63,0.31,0.00,0.00
$PJCIFN2,27/10/2025 02:50:00,230.37,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.48,0.00,61.58,41.30,5.45,0.00,0.00,3.70,77.54,0.00,10.74,31.25,-4.55,0.00,0.00,12.99,84.38,0.00,22.97,36.35,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 02:51:00,230.24,227.41,229.18,0.08,0.48,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,109.79,0.00,63.23,42.99,1.92,0.00,0.00,7.84,80.69,0.00,4.29,31.77,-5.74,0.00,0.00,13.01,86.04,0.00,22.42,35.82,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 02:52:00,230.50,227.41,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.17,0.00,62.96,40.55,3.10,0.00,0.00,11.94,80.06,0.00,11.97,31.15,-5.71,0.00,0.00,14.21,85.17,0.00,23.55,36.56,0.25,0.00,0.00
$PJCIFN2,27/10/2025 02:53:00,230.11,227.41,229.18,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,90.68,0.00,62.34,41.77,3.11,0.00,0.00,10.75,80.24,0.00,4.87,29.66,-4.53,0.00,0.00,13.08,84.34,0.00,22.45,35.65,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 02:54:00,230.37,227.41,229.17,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.42,0.00,63.55,41.88,7.84,0.00,0.00,11.36,79.74,0.00,8.40,30.20,-2.19,0.00,0.00,13.31,84.63,0.00,23.94,35.81,0.09,0.00,0.00
$PJCIFN2,27/10/2025 02:55:00,230.63,227.93,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,92.39,0.00,65.13,41.20,1.92,0.00,0.00,9.58,79.20,0.00,10.75,31.32,-4.57,0.00,0.00,13.60,84.99,0.00,23.52,36.49,0.25,0.00,0.00
$PJCIFN2,27/10/2025 02:56:00,230.75,227.93,229.22,0.08,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,90.38,0.00,65.35,39.94,0.75,0.00,0.00,11.35,79.47,0.00,11.33,30.73,-2.19,0.00,0.00,13.17,84.36,0.00,23.33,35.81,-0.58,0.00,0.00
$PJCIFN2,27/10/2025 02:57:00,230.24,227.67,229.22,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.63,0.00,63.48,42.47,4.87,0.00,0.00,11.36,78.19,0.00,10.18,32.41,-4.55,0.00,0.00,14.18,84.83,0.00,23.28,36.57,0.40,0.00,0.00
$PJCIFN2,27/10/2025 02:58:00,230.11,228.18,229.15,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.99,0.00,62.30,44.77,2.51,0.00,0.00,7.23,80.24,0.00,10.14,30.73,-4.55,0.00,0.00,12.89,84.29,0.00,23.08,36.08,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 02:59:00,230.63,227.80,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,89.61,0.00,64.13,43.99,3.68,0.00,0.00,6.65,80.42,0.00,7.80,31.32,-6.29,0.00,0.00,13.27,84.11,0.00,22.57,36.36,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 03:00:00,231.01,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.12,0.00,63.99,40.71,3.69,0.00,0.00,10.72,77.93,0.00,9.00,31.93,-5.72,0.00,0.00,13.70,84.09,0.00,24.09,36.25,0.12,0.00,0.00
$PJCIFN2,27/10/2025 03:01:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.84,0.00,64.47,41.25,4.27,0.00,0.00,9.58,79.34,0.00,8.36,31.34,-1.60,0.00,0.00,13.03,83.72,0.00,22.19,35.95,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 03:02:00,230.37,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.12,0.00,62.20,41.23,1.93,0.00,0.00,10.79,80.29,0.00,12.50,31.96,-1.61,0.00,0.00,13.90,83.85,0.00,23.76,36.23,0.20,0.00,0.00
$PJCIFN2,27/10/2025 03:03:00,230.88,227.67,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,100.05,0.00,62.58,40.80,1.93,0.00,0.00,8.43,78.56,0.00,9.57,31.80,-5.13,0.00,0.00,13.22,84.98,0.00,23.04,35.93,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 03:04:00,230.37,227.54,229.15,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.60,0.00,63.17,44.06,6.64,0.00,0.00,9.63,76.88,0.00,8.99,31.84,-5.10,0.00,0.00,13.66,83.60,0.00,23.56,36.74,0.24,0.00,0.00
$PJCIFN2,27/10/2025 03:05:00,230.75,227.28,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.13,91.86,0.00,64.10,43.28,3.10,0.00,0.00,6.64,77.21,0.00,11.35,25.47,-2.19,0.00,0.00,13.06,83.11,0.00,24.85,35.81,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 03:06:00,230.50,227.93,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.42,0.00,61.72,39.60,1.34,0.00,0.00,11.31,77.47,0.00,11.35,32.33,-2.20,0.00,0.00,13.44,82.97,0.00,22.78,36.16,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 03:07:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.68,0.00,62.78,41.25,7.20,0.00,0.00,10.12,78.06,0.00,9.60,31.51,-4.51,0.00,0.00,13.44,83.45,0.00,23.18,36.60,0.11,0.00,0.00
$PJCIFN2,27/10/2025 03:08:00,230.50,226.64,229.21,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,92.71,0.00,61.79,39.51,3.68,0.00,0.00,10.21,78.34,0.00,8.95,30.20,-3.95,0.00,0.00,13.51,82.48,0.00,22.65,35.68,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 03:09:00,231.40,227.54,229.21,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.77,89.91,0.00,62.93,41.37,3.11,0.00,0.00,10.16,79.06,0.00,8.40,32.46,-3.37,0.00,0.00,14.00,83.37,0.00,23.07,36.62,0.29,0.00,0.00
$PJCIFN2,27/10/2025 03:10:00,230.75,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.84,0.00,62.27,40.10,3.68,0.00,0.00,10.80,77.30,0.00,10.14,31.82,-2.20,0.00,0.00,12.89,82.27,0.00,23.74,35.79,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 03:11:00,230.63,226.26,229.18,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.14,90.63,0.00,64.32,47.17,4.30,0.00,0.00,8.41,75.66,0.00,4.88,30.25,-6.32,0.00,0.00,12.90,82.19,0.00,22.58,35.99,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 03:12:00,230.37,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.81,0.00,63.58,41.32,3.09,0.00,0.00,11.34,77.97,0.00,8.97,31.30,-2.76,0.00,0.00,13.75,82.86,0.00,23.34,36.49,0.16,0.00,0.00
$PJCIFN2,27/10/2025 03:13:00,231.01,227.28,229.23,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,93.40,0.00,62.93,40.80,2.53,0.00,0.00,7.21,77.97,0.00,10.20,31.91,-5.75,0.00,0.00,13.27,82.70,0.00,22.81,36.05,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 03:14:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.32,0.00,62.96,41.32,3.08,0.00,0.00,8.39,73.73,0.00,11.90,32.52,-2.80,0.00,0.00,13.58,83.03,0.00,23.59,36.58,0.20,0.00,0.00
$PJCIFN2,27/10/2025 03:15:00,230.75,227.80,229.20,0.08,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,100.80,0.00,72.19,41.37,3.10,0.00,0.00,7.83,77.89,0.00,10.17,32.44,-6.91,0.00,0.00,13.17,83.91,0.00,23.80,36.14,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 03:16:00,231.27,227.03,229.16,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.10,90.31,0.00,63.03,41.72,2.52,0.00,0.00,9.00,73.64,0.00,11.35,24.87,-5.74,0.00,0.00,13.73,82.75,0.00,23.99,35.89,0.04,0.00,0.00
$PJCIFN2,27/10/2025 03:17:00,231.65,226.51,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.70,88.33,0.00,62.34,43.91,3.11,0.00,0.00,9.56,73.26,0.00,11.33,31.91,-3.96,0.00,0.00,13.55,82.82,0.00,23.41,36.39,0.16,0.00,0.00
$PJCIFN2,27/10/2025 03:18:00,230.24,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.22,0.00,61.86,40.17,3.10,0.00,0.00,8.42,78.19,0.00,9.58,27.81,-3.38,0.00,0.00,12.84,82.79,0.00,22.91,35.84,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 03:19:00,230.11,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.20,0.00,62.96,41.88,4.29,0.00,0.00,10.18,79.06,0.00,10.73,32.41,-3.38,0.00,0.00,14.03,83.12,0.00,23.11,36.47,0.35,0.00,0.00
$PJCIFN2,27/10/2025 03:20:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.41,0.00,62.75,40.10,1.93,0.00,0.00,11.38,77.52,0.00,10.17,32.59,-3.37,0.00,0.00,13.65,82.76,0.00,24.50,36.09,0.04,0.00,0.00
$PJCIFN2,27/10/2025 03:21:00,230.50,227.80,229.23,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.92,0.00,68.13,39.94,1.93,0.00,0.00,11.37,76.25,0.00,11.32,30.16,-4.56,0.00,0.00,13.20,82.22,0.00,24.10,35.70,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 03:22:00,230.24,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.81,0.00,62.96,41.86,4.28,0.00,0.00,11.92,78.52,0.00,8.36,28.99,-2.79,0.00,0.00,13.98,83.04,0.00,22.77,36.08,0.23,0.00,0.00
$PJCIFN2,27/10/2025 03:23:00,230.37,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.81,0.00,63.10,41.84,1.34,0.00,0.00,9.02,77.71,0.00,8.40,29.57,-3.94,0.00,0.00,12.99,82.65,0.00,22.78,35.95,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 03:24:00,230.63,227.67,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.68,0.00,62.96,41.74,4.87,0.00,0.00,10.79,76.93,0.00,11.40,29.00,-3.96,0.00,0.00,13.54,83.03,0.00,23.35,36.27,0.36,0.00,0.00
$PJCIFN2,27/10/2025 03:25:00,230.24,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.31,0.00,63.58,40.23,1.93,0.00,0.00,9.61,77.63,0.00,6.03,31.34,-4.56,0.00,0.00,13.28,82.95,0.00,23.69,36.35,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 03:26:00,230.63,227.41,229.20,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.01,0.00,62.06,44.06,3.66,0.00,0.00,10.78,77.47,0.00,10.80,31.91,-1.61,0.00,0.00,13.52,82.76,0.00,23.13,36.13,0.25,0.00,0.00
$PJCIFN2,27/10/2025 03:27:00,230.11,227.41,229.15,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,98.23,0.00,63.51,40.82,1.93,0.00,0.00,8.96,78.52,0.00,10.14,31.95,-6.34,0.00,0.00,13.41,84.23,0.00,22.76,36.18,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 03:28:00,231.40,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,90.04,0.00,65.16,41.32,6.63,0.00,0.00,3.70,72.31,0.00,8.98,30.20,-2.77,0.00,0.00,12.98,82.10,0.00,22.40,35.47,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 03:29:00,230.63,227.80,229.21,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.58,0.00,67.58,40.69,2.52,0.00,0.00,11.34,78.08,0.00,10.77,31.34,-2.78,0.00,0.00,13.72,83.46,0.00,23.40,36.31,0.19,0.00,0.00
$PJCIFN2,27/10/2025 03:30:00,230.37,227.03,229.15,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.24,91.91,0.00,63.87,40.64,6.62,0.00,0.00,7.24,75.07,0.00,10.73,31.30,-7.43,0.00,0.00,13.22,82.47,0.00,24.22,35.76,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 03:31:00,230.24,227.67,229.16,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,91.01,0.00,65.82,41.81,4.28,0.00,0.00,10.75,78.56,0.00,9.55,31.23,-2.20,0.00,0.00,13.84,83.93,0.00,24.18,36.42,0.52,0.00,0.00
$PJCIFN2,27/10/2025 03:32:00,230.24,227.80,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.48,89.96,0.00,60.75,38.51,4.28,0.00,0.00,9.01,77.21,0.00,10.17,30.04,-3.97,0.00,0.00,13.35,83.06,0.00,22.45,35.44,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 03:33:00,230.50,227.41,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.35,0.00,64.98,41.25,3.08,0.00,0.00,10.18,79.61,0.00,9.58,31.27,-3.97,0.00,0.00,13.56,84.08,0.00,22.32,36.25,0.22,0.00,0.00
$PJCIFN2,27/10/2025 03:34:00,230.50,226.90,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,90.45,0.00,63.40,41.25,1.34,0.00,0.00,9.01,75.07,0.00,10.13,30.20,-5.13,0.00,0.00,13.24,83.50,0.00,23.07,36.06,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 03:35:00,230.37,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.48,0.00,61.75,40.69,1.34,0.00,0.00,10.80,77.89,0.00,10.15,32.52,-2.77,0.00,0.00,13.18,84.07,0.00,23.51,36.13,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 03:36:00,230.37,227.41,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.84,0.00,64.61,41.25,4.26,0.00,0.00,7.24,78.61,0.00,8.36,32.50,-2.19,0.00,0.00,13.70,84.65,0.00,23.52,36.82,0.54,0.00,0.00
$PJCIFN2,27/10/2025 03:37:00,230.75,228.06,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,91.73,0.00,62.23,40.69,3.09,0.00,0.00,10.78,80.47,0.00,8.41,31.91,-2.79,0.00,0.00,13.11,84.44,0.00,22.53,36.05,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 03:38:00,230.37,227.93,229.11,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,93.09,0.00,64.61,41.25,2.52,0.00,0.00,9.61,78.26,0.00,9.53,31.32,-4.55,0.00,0.00,13.75,85.06,0.00,23.23,36.37,0.19,0.00,0.00
$PJCIFN2,27/10/2025 03:39:00,231.40,224.71,229.01,0.11,0.45,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,24.55,102.84,0.00,65.64,41.20,8.98,0.00,0.00,6.03,79.20,0.00,10.18,31.93,-2.20,0.00,0.00,13.30,85.98,0.00,22.91,36.34,0.48,0.00,0.00
$PJCIFN2,27/10/2025 03:40:00,230.24,227.80,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.27,0.00,63.33,42.33,3.70,0.00,0.00,10.78,79.65,0.00,10.77,31.87,-2.20,0.00,0.00,13.21,84.68,0.00,23.69,35.88,0.03,0.00,0.00
$PJCIFN2,27/10/2025 03:41:00,231.01,227.93,229.14,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,92.45,0.00,62.85,41.34,7.76,0.00,0.00,11.34,79.20,0.00,10.76,32.99,-5.14,0.00,0.00,13.84,85.13,0.00,23.48,36.62,0.32,0.00,0.00
$PJCIFN2,27/10/2025 03:42:00,231.53,227.28,229.10,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,94.13,0.00,64.58,42.84,1.33,0.00,0.00,11.32,77.43,0.00,8.39,23.13,-6.31,0.00,0.00,13.47,84.27,0.00,22.55,35.82,-0.62,0.00,0.00
$PJCIFN2,27/10/2025 03:43:00,230.88,227.80,229.12,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.42,0.00,69.42,42.87,6.63,0.00,0.00,11.36,81.28,0.00,9.60,31.34,-6.31,0.00,0.00,13.83,84.99,0.00,23.63,36.61,0.17,0.00,0.00
$PJCIFN2,27/10/2025 03:44:00,231.65,225.23,229.10,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,92.53,0.00,63.26,45.23,6.59,0.00,0.00,7.85,79.29,0.00,4.88,31.06,-6.33,0.00,0.00,13.60,85.02,0.00,22.20,36.52,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 03:45:00,230.37,227.80,229.11,0.09,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,90.73,0.00,62.51,41.91,9.56,0.00,0.00,6.65,77.93,0.00,10.17,27.04,-4.54,0.00,0.00,13.44,84.74,0.00,23.90,35.87,0.09,0.00,0.00
$PJCIFN2,27/10/2025 03:46:00,231.01,225.87,229.14,0.08,0.42,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.00,95.22,0.00,64.72,46.51,3.10,0.00,0.00,9.59,80.29,0.00,11.93,32.46,-5.12,0.00,0.00,14.04,85.28,0.00,24.80,36.91,0.31,0.00,0.00
$PJCIFN2,27/10/2025 03:47:00,230.75,226.90,229.03,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,91.48,0.00,63.07,43.92,4.23,0.00,0.00,7.76,76.95,0.00,8.42,22.88,-7.48,0.00,0.00,13.45,84.42,0.00,23.05,36.29,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 03:48:00,230.24,227.28,229.06,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.73,0.00,66.92,41.86,7.20,0.00,0.00,6.62,79.79,0.00,8.99,31.37,-2.78,0.00,0.00,13.61,84.93,0.00,23.35,36.52,0.71,0.00,0.00
$PJCIFN2,27/10/2025 03:49:00,231.01,226.51,229.11,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.55,0.00,62.27,44.65,4.26,0.00,0.00,4.87,77.47,0.00,9.64,31.20,-3.37,0.00,0.00,13.40,84.31,0.00,22.58,36.42,0.06,0.00,0.00
$PJCIFN2,27/10/2025 03:50:00,231.65,227.03,229.20,0.09,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,95.65,0.00,61.86,43.11,3.10,0.00,0.00,4.30,79.02,0.00,10.16,29.46,-7.48,0.00,0.00,13.52,84.17,0.00,22.89,36.23,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 03:51:00,230.50,227.80,229.15,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.98,104.78,0.00,62.37,40.69,4.27,0.00,0.00,10.17,77.84,0.00,8.97,30.68,-2.77,0.00,0.00,13.81,86.05,0.00,23.98,36.41,0.42,0.00,0.00
$PJCIFN2,27/10/2025 03:52:00,230.50,226.77,229.07,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.23,91.07,0.00,63.33,40.88,4.25,0.00,0.00,9.56,78.93,0.00,12.50,31.41,-2.78,0.00,0.00,14.02,84.20,0.00,24.26,36.57,0.70,0.00,0.00
$PJCIFN2,27/10/2025 03:53:00,231.53,219.83,228.95,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,90.60,0.00,63.63,44.14,1.91,0.00,0.00,10.17,75.74,0.00,9.57,29.21,-4.51,0.00,0.00,13.36,84.01,0.00,23.34,36.12,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 03:54:00,231.14,227.54,229.28,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,94.04,0.00,64.65,41.72,1.92,0.00,0.00,9.57,76.58,0.00,11.35,29.47,-3.37,0.00,0.00,13.19,83.52,0.00,23.35,35.69,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 03:55:00,232.81,226.51,229.30,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.06,0.00,62.37,43.52,2.51,0.00,0.00,6.64,78.13,0.00,10.13,33.10,-3.36,0.00,0.00,13.64,83.16,0.00,22.92,36.39,0.11,0.00,0.00
$PJCIFN2,27/10/2025 03:56:00,231.40,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,88.97,0.00,61.30,40.71,1.93,0.00,0.00,3.71,75.24,0.00,10.74,31.86,-3.36,0.00,0.00,12.83,82.08,0.00,23.25,35.81,-0.50,0.00,0.00
$PJCIFN2,27/10/2025 03:57:00,230.50,226.90,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,91.53,0.00,63.87,40.96,4.26,0.00,0.00,1.94,77.86,0.00,9.54,26.06,-5.73,0.00,0.00,13.15,83.08,0.00,22.78,35.45,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 03:58:00,231.78,226.38,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.99,0.00,63.66,41.23,3.10,0.00,0.00,6.65,76.15,0.00,11.47,30.18,-4.55,0.00,0.00,13.94,82.57,0.00,23.61,36.10,0.30,0.00,0.00
$PJCIFN2,27/10/2025 03:59:00,232.68,226.38,229.29,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,96.13,0.00,64.94,45.56,3.11,0.00,0.00,9.60,76.93,0.00,9.59,30.20,-2.80,0.00,0.00,13.46,82.58,0.00,23.45,35.68,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 04:00:00,230.37,227.41,229.08,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.55,0.00,62.93,47.49,4.87,0.00,0.00,3.69,76.87,0.00,7.24,29.61,-3.36,0.00,0.00,13.58,82.92,0.00,23.72,36.73,0.60,0.00,0.00
$PJCIFN2,27/10/2025 04:01:00,231.27,226.77,229.26,0.08,0.38,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.99,0.00,72.57,43.77,6.07,0.00,0.00,8.41,75.96,0.00,9.01,30.25,-7.55,0.00,0.00,12.87,82.28,0.00,23.15,35.79,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 04:02:00,233.20,227.54,229.29,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.15,90.10,0.00,62.34,40.05,3.13,0.00,0.00,9.09,75.16,0.00,8.38,26.86,-2.79,0.00,0.00,14.06,82.45,0.00,23.50,36.36,0.18,0.00,0.00
$PJCIFN2,27/10/2025 04:03:00,231.40,226.51,229.14,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,102.38,0.00,62.64,40.82,7.85,0.00,0.00,7.84,77.39,0.00,7.19,31.15,-4.54,0.00,0.00,13.61,84.00,0.00,23.02,36.37,0.06,0.00,0.00
$PJCIFN2,27/10/2025 04:04:00,230.50,226.13,229.06,0.08,0.42,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.76,96.08,0.00,63.51,47.15,4.87,0.00,0.00,10.20,76.37,0.00,8.99,30.80,-11.05,0.00,0.00,13.38,82.57,0.00,22.62,35.80,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 04:05:00,232.30,226.77,229.24,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,91.32,0.00,63.81,45.38,4.88,0.00,0.00,8.92,78.65,0.00,10.18,32.05,-2.19,0.00,0.00,13.62,83.00,0.00,24.22,36.92,0.43,0.00,0.00
$PJCIFN2,27/10/2025 04:06:00,235.25,226.51,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.09,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.69,89.31,0.00,63.35,42.54,1.92,0.00,0.00,3.70,75.41,0.00,8.98,20.81,-6.33,0.00,0.00,12.46,82.12,0.00,23.14,34.97,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 04:07:00,232.30,226.51,229.16,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,89.51,0.00,65.88,44.38,5.45,0.00,0.00,10.13,76.93,0.00,9.58,31.91,-2.79,0.00,0.00,13.82,83.26,0.00,23.56,36.49,0.48,0.00,0.00
$PJCIFN2,27/10/2025 04:08:00,230.37,226.64,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.48,89.37,0.00,63.58,40.57,1.34,0.00,0.00,9.55,76.97,0.00,9.01,31.34,-4.55,0.00,0.00,12.90,82.21,0.00,22.61,35.48,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 04:09:00,230.88,225.87,229.23,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.27,0.00,62.22,40.23,6.02,0.00,0.00,10.68,73.51,0.00,8.99,28.71,-2.78,0.00,0.00,14.01,82.89,0.00,23.66,36.05,0.29,0.00,0.00
$PJCIFN2,27/10/2025 04:10:00,233.97,226.64,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.20,90.15,0.00,63.80,42.24,2.51,0.00,0.00,6.67,73.44,0.00,8.40,30.72,-3.98,0.00,0.00,13.10,82.31,0.00,23.66,35.39,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 04:11:00,231.27,226.64,229.08,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.31,0.00,69.77,41.86,4.88,0.00,0.00,9.55,76.37,0.00,8.43,31.23,-3.39,0.00,0.00,13.61,82.77,0.00,23.05,36.05,0.57,0.00,0.00
$PJCIFN2,27/10/2025 04:12:00,231.27,218.03,228.89,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.09,88.43,0.00,63.37,44.67,1.93,0.00,0.00,6.64,77.63,0.00,10.71,31.91,-4.54,0.00,0.00,13.57,82.56,0.00,23.32,36.21,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 04:13:00,231.14,226.90,229.12,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.63,0.00,64.65,44.62,7.79,0.00,0.00,11.33,77.13,0.00,10.72,32.33,-1.61,0.00,0.00,13.73,82.75,0.00,23.67,36.29,0.35,0.00,0.00
$PJCIFN2,27/10/2025 04:14:00,231.91,226.77,229.12,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,92.93,0.00,64.72,46.08,2.51,0.00,0.00,7.27,73.89,0.00,10.76,30.77,-2.20,0.00,0.00,13.54,82.34,0.00,23.93,36.01,0.32,0.00,0.00
$PJCIFN2,27/10/2025 04:15:00,230.63,227.93,229.21,0.10,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.69,100.78,0.00,64.17,42.52,5.47,0.00,0.00,9.55,78.39,0.00,8.98,31.23,-6.90,0.00,0.00,13.65,84.12,0.00,23.74,35.86,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 04:16:00,231.14,226.13,229.07,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,90.45,0.00,66.01,41.55,3.64,0.00,0.00,10.18,78.53,0.00,10.76,29.99,-1.60,0.00,0.00,13.85,82.99,0.00,23.77,36.54,0.52,0.00,0.00
$PJCIFN2,27/10/2025 04:17:00,231.27,226.13,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.15,0.00,63.37,43.79,5.48,0.00,0.00,7.85,77.54,0.00,11.24,31.25,-2.78,0.00,0.00,12.91,82.31,0.00,23.45,35.81,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 04:18:00,230.37,227.54,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,92.39,0.00,62.41,42.57,3.67,0.00,0.00,8.43,77.71,0.00,9.57,30.21,-3.95,0.00,0.00,13.42,83.12,0.00,23.22,36.70,0.36,0.00,0.00
$PJCIFN2,27/10/2025 04:19:00,230.63,227.80,229.19,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.74,90.30,0.00,63.58,46.13,1.93,0.00,0.00,8.99,77.17,0.00,8.43,29.96,-5.12,0.00,0.00,13.53,82.92,0.00,22.87,35.76,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 04:20:00,231.53,227.16,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.56,0.00,63.58,43.55,3.08,0.00,0.00,7.21,76.21,0.00,8.35,30.77,-3.35,0.00,0.00,12.95,82.96,0.00,23.70,35.97,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 04:21:00,231.27,227.03,229.15,0.08,0.40,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,91.81,0.00,65.93,41.11,10.19,0.00,0.00,10.20,77.15,0.00,7.79,27.24,-5.14,0.00,0.00,13.66,83.36,0.00,24.09,36.02,0.07,0.00,0.00
$PJCIFN2,27/10/2025 04:22:00,230.24,226.90,228.96,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.76,0.00,63.66,40.87,5.45,0.00,0.00,7.80,76.29,0.00,8.92,30.06,-5.74,0.00,0.00,14.17,83.27,0.00,23.03,36.08,0.14,0.00,0.00
$PJCIFN2,27/10/2025 04:23:00,233.58,222.91,229.09,0.09,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.86,0.00,64.10,48.76,4.28,0.00,0.00,7.82,78.27,0.00,7.82,30.09,-2.21,0.00,0.00,13.21,83.11,0.00,22.47,35.52,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 04:24:00,231.14,227.67,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.13,91.53,0.00,63.37,44.01,4.28,0.00,0.00,10.20,79.38,0.00,11.91,32.50,-3.97,0.00,0.00,13.93,83.92,0.00,23.58,36.75,0.37,0.00,0.00
$PJCIFN2,27/10/2025 04:25:00,230.37,226.77,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,91.50,0.00,63.80,40.62,1.93,0.00,0.00,0.77,75.31,0.00,9.57,30.23,-5.73,0.00,0.00,12.82,83.14,0.00,23.59,35.52,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 04:26:00,231.91,225.74,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.18,92.13,0.00,62.34,40.88,3.68,0.00,0.00,10.75,78.80,0.00,9.00,29.23,-6.31,0.00,0.00,13.16,84.22,0.00,22.76,35.44,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 04:27:00,231.01,226.77,229.20,0.09,0.46,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.56,105.36,0.00,65.71,43.79,3.65,0.00,0.00,6.11,76.71,0.00,10.69,29.12,-2.78,0.00,0.00,13.94,85.99,0.00,23.56,36.35,0.61,0.00,0.00
$PJCIFN2,27/10/2025 04:28:00,230.88,226.38,229.15,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.38,0.00,62.85,44.72,6.05,0.00,0.00,7.23,76.88,0.00,6.03,30.21,-2.78,0.00,0.00,13.23,84.26,0.00,22.51,36.05,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 04:29:00,231.53,226.77,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,92.13,0.00,62.47,43.23,3.70,0.00,0.00,7.85,76.21,0.00,7.82,28.41,-3.38,0.00,0.00,13.39,84.36,0.00,22.38,36.57,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 04:30:00,231.01,227.16,229.13,0.08,0.41,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.08,93.94,0.00,63.62,45.31,9.02,0.00,0.00,9.00,76.21,0.00,11.35,31.29,-4.55,0.00,0.00,14.07,85.09,0.00,24.54,36.95,0.58,0.00,0.00
$PJCIFN2,27/10/2025 04:31:00,231.91,227.41,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,92.91,0.00,62.89,41.88,2.54,0.00,0.00,6.04,79.56,0.00,6.05,29.67,-3.96,0.00,0.00,13.47,84.55,0.00,22.46,36.12,0.05,0.00,0.00
$PJCIFN2,27/10/2025 04:32:00,230.37,226.64,229.04,0.07,0.42,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,95.54,0.00,61.82,45.95,8.37,0.00,0.00,6.06,77.84,0.00,7.22,31.55,-5.14,0.00,0.00,13.05,84.41,0.00,21.53,36.17,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 04:33:00,230.75,227.54,229.13,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.97,91.34,0.00,66.48,41.70,3.10,0.00,0.00,9.62,79.11,0.00,10.16,30.79,-3.39,0.00,0.00,14.00,84.67,0.00,23.11,36.56,0.21,0.00,0.00
$PJCIFN2,27/10/2025 04:34:00,231.14,226.38,229.11,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,93.88,0.00,63.88,39.81,1.94,0.00,0.00,9.67,78.62,0.00,10.18,31.84,-3.37,0.00,0.00,13.58,84.46,0.00,23.07,36.00,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 04:35:00,230.88,225.87,229.04,0.08,0.41,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.00,92.98,0.00,67.54,43.03,7.83,0.00,0.00,6.64,81.19,0.00,9.59,32.68,-5.14,0.00,0.00,13.48,85.08,0.00,23.73,36.56,0.32,0.00,0.00
$PJCIFN2,27/10/2025 04:36:00,230.50,225.61,229.08,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.42,0.00,62.37,42.99,6.06,0.00,0.00,9.62,78.26,0.00,11.31,30.72,-5.15,0.00,0.00,13.80,84.74,0.00,23.56,35.98,0.42,0.00,0.00
$PJCIFN2,27/10/2025 04:37:00,231.01,218.29,228.97,0.09,0.44,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,95.47,0.00,63.28,51.29,2.49,0.00,0.00,9.00,78.48,0.00,6.02,30.25,-6.33,0.00,0.00,13.54,84.66,0.00,22.96,36.30,-0.42,0.00,0.00
$PJCIFN2,27/10/2025 04:38:00,230.63,226.90,229.04,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.19,91.48,0.00,62.75,46.32,1.93,0.00,0.00,8.42,80.06,0.00,11.27,29.74,-3.95,0.00,0.00,13.89,85.08,0.00,23.90,36.75,0.33,0.00,0.00
$PJCIFN2,27/10/2025 04:39:00,230.37,227.80,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,101.66,0.00,64.17,40.01,2.50,0.00,0.00,10.77,80.06,0.00,7.79,31.34,-4.55,0.00,0.00,13.25,85.76,0.00,22.72,35.82,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 04:40:00,231.01,225.87,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,91.24,0.00,63.58,42.45,2.50,0.00,0.00,4.89,77.26,0.00,9.06,31.50,-1.60,0.00,0.00,13.92,84.53,0.00,23.21,37.02,0.37,0.00,0.00
$PJCIFN2,27/10/2025 04:41:00,230.88,226.64,229.24,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,96.94,0.00,62.43,41.44,7.18,0.00,0.00,10.75,76.16,0.00,9.56,30.31,-8.67,0.00,0.00,13.66,84.13,0.00,23.52,35.89,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 04:42:00,230.37,226.00,229.01,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.91,0.00,64.17,40.12,4.87,0.00,0.00,10.72,78.34,0.00,10.18,31.73,-5.15,0.00,0.00,13.58,83.44,0.00,23.50,35.76,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 04:43:00,231.01,226.77,229.22,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.94,0.00,65.20,41.37,7.84,0.00,0.00,9.61,78.83,0.00,10.20,27.87,-7.45,0.00,0.00,13.84,84.17,0.00,23.73,36.20,0.36,0.00,0.00
$PJCIFN2,27/10/2025 04:44:00,237.82,227.16,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,89.12,0.00,62.57,41.81,1.93,0.00,0.00,5.08,77.71,0.00,7.49,20.29,-5.71,0.00,0.00,12.92,82.98,0.00,22.47,34.96,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 04:45:00,230.50,226.38,229.17,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,92.17,0.00,63.73,41.86,8.98,0.00,0.00,9.48,78.12,0.00,9.56,31.82,-3.37,0.00,0.00,13.47,83.43,0.00,23.44,36.55,0.45,0.00,0.00
$PJCIFN2,27/10/2025 04:46:00,231.40,226.51,229.50,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.69,90.78,0.00,64.17,41.39,1.93,0.00,0.00,4.91,78.74,0.00,7.83,29.62,-2.78,0.00,0.00,12.70,82.99,0.00,24.17,35.19,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 04:47:00,231.14,227.28,229.17,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.89,0.00,63.51,46.20,1.93,0.00,0.00,8.43,74.52,0.00,9.59,29.18,-2.21,0.00,0.00,13.48,83.11,0.00,23.33,36.46,0.27,0.00,0.00
$PJCIFN2,27/10/2025 04:48:00,231.40,226.90,229.10,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.12,89.07,0.00,62.10,40.37,7.15,0.00,0.00,7.85,77.34,0.00,9.56,28.92,-5.16,0.00,0.00,13.39,82.38,0.00,22.29,35.48,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 04:57:00,230.88,226.26,228.86,0.08,0.45,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.12,0.16,0.00,0.00,0.00,17.36,102.21,0.00,83.10,43.18,3.11,0.00,0.00,9.04,83.85,0.00,10.18,29.64,-3.96,0.00,0.00,13.57,94.17,0.00,28.45,37.19,0.05,0.00,0.00
$PJCIFN2,27/10/2025 04:58:00,232.43,227.41,229.20,0.08,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.15,0.16,-0.00,0.00,0.00,18.51,100.48,0.00,81.51,41.18,1.91,0.00,0.00,7.93,84.41,0.00,10.17,29.59,-4.58,0.00,0.00,13.40,92.05,0.00,33.36,36.20,-0.55,0.00,0.00
$PJCIFN2,27/10/2025 04:59:00,230.63,226.51,229.03,0.09,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.91,99.46,0.00,62.10,45.71,2.51,0.00,0.00,10.16,84.66,0.00,10.07,31.18,-3.37,0.00,0.00,14.18,91.86,0.00,25.46,36.65,0.50,0.00,0.00
$PJCIFN2,27/10/2025 05:00:00,231.53,226.26,228.93,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.09,98.85,0.00,62.51,41.25,4.87,0.00,0.00,5.47,84.69,0.00,8.98,32.12,-2.78,0.00,0.00,13.29,89.89,0.00,22.65,36.52,0.04,0.00,0.00
$PJCIFN2,27/10/2025 05:01:00,230.75,226.77,229.08,0.07,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.68,96.19,0.00,60.72,42.04,6.05,0.00,0.00,6.07,82.97,0.00,8.44,30.08,-4.54,0.00,0.00,13.40,89.16,0.00,22.08,36.54,0.12,0.00,0.00
$PJCIFN2,27/10/2025 05:02:00,232.17,225.36,229.14,0.07,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.01,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.88,95.27,0.00,65.78,43.01,7.83,0.00,0.00,3.12,82.36,0.00,10.74,31.89,-3.37,0.00,0.00,13.91,88.21,0.00,23.90,36.91,0.78,0.00,0.00
$PJCIFN2,27/10/2025 05:03:00,231.14,225.10,229.21,0.08,0.48,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.12,109.33,0.00,65.01,44.04,3.68,0.00,0.00,6.62,83.00,0.00,10.18,31.98,-2.80,0.00,0.00,13.27,89.24,0.00,22.36,36.53,0.03,0.00,0.00
$PJCIFN2,27/10/2025 05:04:00,230.75,227.03,229.06,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.67,94.30,0.00,66.48,42.87,4.29,0.00,0.00,8.97,80.78,0.00,9.04,31.69,-3.97,0.00,0.00,13.65,86.65,0.00,24.47,36.65,0.13,0.00,0.00
$PJCIFN2,27/10/2025 05:05:00,230.37,227.54,229.05,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,20.19,98.35,0.00,64.35,43.50,1.93,0.00,0.00,10.77,79.70,0.00,11.38,30.77,-4.53,0.00,0.00,14.16,86.61,0.00,26.04,37.04,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 05:06:00,232.17,227.16,229.24,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,92.96,0.00,66.78,41.53,1.93,0.00,0.00,9.56,78.84,0.00,9.03,30.18,-3.96,0.00,0.00,13.36,85.21,0.00,22.41,36.16,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 05:07:00,231.14,227.03,229.20,0.08,0.41,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,93.40,0.00,84.77,41.81,7.21,0.00,0.00,8.93,79.38,0.00,8.99,27.25,-6.34,0.00,0.00,13.79,85.53,0.00,25.23,36.16,0.39,0.00,0.00
$PJCIFN2,27/10/2025 05:08:00,231.01,226.51,229.12,0.08,0.41,0.00,0.32,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.98,93.52,0.00,73.77,40.66,9.53,0.00,0.00,7.87,75.07,0.00,11.36,32.50,-3.37,0.00,0.00,13.13,85.36,0.00,24.60,36.13,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 05:09:00,230.63,226.77,229.01,0.08,0.41,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,18.44,92.98,0.00,82.47,45.82,3.68,0.00,0.00,10.17,79.47,0.00,9.55,30.80,-9.80,0.00,0.00,14.17,85.70,0.00,32.29,37.70,0.03,0.00,0.00
$PJCIFN2,27/10/2025 05:10:00,231.01,227.41,229.11,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.06,95.22,0.00,79.40,41.91,2.51,0.00,0.00,6.65,77.47,0.00,7.83,31.89,-2.78,0.00,0.00,13.38,85.78,0.00,26.17,36.19,0.05,0.00,0.00
$PJCIFN2,27/10/2025 05:11:00,230.75,226.26,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,93.35,0.00,63.62,41.13,1.34,0.00,0.00,8.98,80.24,0.00,8.97,30.94,-5.73,0.00,0.00,13.60,85.06,0.00,21.96,36.40,-0.57,0.00,0.00
$PJCIFN2,27/10/2025 05:12:00,232.55,225.87,229.16,0.09,0.41,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.19,93.99,0.00,65.93,47.39,7.24,0.00,0.00,9.57,79.70,0.00,7.25,32.63,-1.61,0.00,0.00,13.90,85.72,0.00,23.24,37.19,0.35,0.00,0.00
$PJCIFN2,27/10/2025 05:13:00,230.88,227.54,229.10,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,93.88,0.00,62.23,41.67,3.10,0.00,0.00,8.98,79.52,0.00,8.96,30.80,-5.11,0.00,0.00,13.49,84.01,0.00,21.77,36.31,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 05:14:00,231.65,226.51,229.11,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.96,0.00,62.27,43.74,7.24,0.00,0.00,7.83,74.78,0.00,8.38,31.84,-3.96,0.00,0.00,13.67,84.36,0.00,23.29,37.48,0.60,0.00,0.00
$PJCIFN2,27/10/2025 05:15:00,230.50,227.03,229.07,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,104.13,0.00,61.13,42.99,1.33,0.00,0.00,8.93,74.15,0.00,9.00,30.21,-5.14,0.00,0.00,13.29,85.58,0.00,23.27,36.45,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 05:16:00,231.53,227.28,229.12,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.86,0.00,62.93,42.30,8.94,0.00,0.00,10.77,80.60,0.00,9.57,32.05,-3.36,0.00,0.00,13.95,84.88,0.00,23.67,36.81,0.47,0.00,0.00
$PJCIFN2,27/10/2025 05:17:00,230.88,226.64,229.05,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.55,0.00,61.65,41.44,7.21,0.00,0.00,9.57,80.33,0.00,10.18,22.01,-2.78,0.00,0.00,13.42,85.03,0.00,22.43,36.16,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 05:18:00,231.78,227.03,229.12,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.37,0.00,65.16,43.06,5.47,0.00,0.00,6.61,79.03,0.00,10.12,31.93,-5.72,0.00,0.00,13.71,85.28,0.00,23.77,37.07,0.23,0.00,0.00
$PJCIFN2,27/10/2025 05:19:00,230.75,226.90,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,91.94,0.00,61.72,42.96,5.48,0.00,0.00,7.24,79.52,0.00,2.52,32.12,-3.38,0.00,0.00,13.28,85.30,0.00,22.08,36.42,0.28,0.00,0.00
$PJCIFN2,27/10/2025 05:20:00,230.37,227.54,229.11,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,92.93,0.00,62.09,40.73,5.44,0.00,0.00,8.99,81.60,0.00,11.36,30.63,-5.14,0.00,0.00,13.59,85.31,0.00,24.12,36.48,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 05:21:00,231.01,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,91.63,0.00,62.89,40.08,1.92,0.00,0.00,10.17,78.62,0.00,7.79,33.05,-2.20,0.00,0.00,13.68,85.78,0.00,24.73,36.82,0.30,0.00,0.00
$PJCIFN2,27/10/2025 05:22:00,231.91,226.90,229.17,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.75,0.00,63.58,43.06,4.29,0.00,0.00,10.71,81.10,0.00,10.18,31.93,-2.78,0.00,0.00,13.97,85.31,0.00,22.75,36.74,0.26,0.00,0.00
$PJCIFN2,27/10/2025 05:23:00,231.78,227.41,229.18,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,91.12,0.00,61.86,44.62,1.33,0.00,0.00,7.27,80.83,0.00,7.83,30.15,-5.14,0.00,0.00,13.19,84.96,0.00,22.14,35.84,-0.56,0.00,0.00
$PJCIFN2,27/10/2025 05:24:00,231.78,227.03,229.18,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.80,93.19,0.00,63.00,44.16,4.82,0.00,0.00,6.61,73.43,0.00,8.92,27.86,-8.66,0.00,0.00,13.99,84.00,0.00,23.46,36.32,0.12,0.00,0.00
$PJCIFN2,27/10/2025 05:25:00,231.01,226.51,228.90,0.08,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,90.68,0.00,63.55,51.23,4.27,0.00,0.00,10.14,78.52,0.00,10.14,31.89,-2.20,0.00,0.00,13.82,84.44,0.00,23.14,36.74,0.52,0.00,0.00
$PJCIFN2,27/10/2025 05:26:00,230.50,225.87,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.15,0.00,61.27,42.94,5.39,0.00,0.00,8.44,77.91,0.00,7.83,30.79,-3.96,0.00,0.00,13.91,84.45,0.00,23.21,36.69,0.28,0.00,0.00
$PJCIFN2,27/10/2025 05:27:00,230.75,226.26,229.00,0.07,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,102.38,0.00,61.41,44.42,3.11,0.00,0.00,10.18,80.42,0.00,10.14,31.98,-8.71,0.00,0.00,13.17,85.21,0.00,22.14,36.43,-0.49,0.00,0.00
$PJCIFN2,27/10/2025 05:28:00,230.37,227.80,229.14,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.32,0.00,65.27,40.17,7.22,0.00,0.00,11.30,78.04,0.00,10.75,29.54,-5.72,0.00,0.00,14.33,84.56,0.00,23.60,36.84,0.50,0.00,0.00
$PJCIFN2,27/10/2025 05:29:00,232.17,225.87,229.07,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.94,0.00,65.90,47.21,3.09,0.00,0.00,9.56,77.58,0.00,10.11,31.96,-5.13,0.00,0.00,13.55,83.88,0.00,22.72,36.83,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 05:30:00,230.88,226.13,229.10,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,93.88,0.00,63.14,43.06,3.11,0.00,0.00,9.00,76.87,0.00,9.55,32.42,-2.78,0.00,0.00,13.43,84.00,0.00,23.05,36.70,0.05,0.00,0.00
$PJCIFN2,27/10/2025 05:31:00,232.43,225.61,229.04,0.09,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.41,91.96,0.00,66.33,49.05,4.87,0.00,0.00,10.15,70.90,0.00,9.61,30.03,-3.36,0.00,0.00,14.22,83.74,0.00,24.80,37.14,0.25,0.00,0.00
$PJCIFN2,27/10/2025 05:32:00,230.75,227.16,229.05,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,89.62,0.00,61.13,43.35,3.12,0.00,0.00,6.62,78.11,0.00,9.05,28.95,-11.06,0.00,0.00,13.61,83.32,0.00,21.45,36.87,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 05:33:00,231.14,226.64,229.17,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.95,91.37,0.00,64.87,45.77,4.87,0.00,0.00,10.80,78.62,0.00,8.98,32.14,-2.17,0.00,0.00,14.36,83.55,0.00,22.36,37.72,0.60,0.00,0.00
$PJCIFN2,27/10/2025 05:34:00,231.14,226.13,228.90,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,89.42,0.00,65.19,42.89,5.47,0.00,0.00,7.79,79.16,0.00,7.83,28.30,-4.53,0.00,0.00,13.48,82.68,0.00,23.20,36.79,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 05:35:00,230.37,227.80,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.78,0.00,63.44,42.42,5.45,0.00,0.00,10.80,73.93,0.00,2.51,32.57,-5.13,0.00,0.00,13.93,82.39,0.00,23.06,36.76,0.15,0.00,0.00
$PJCIFN2,27/10/2025 05:36:00,230.75,226.77,229.24,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.49,90.50,0.00,63.48,42.04,7.23,0.00,0.00,8.38,78.06,0.00,10.78,30.21,-5.72,0.00,0.00,13.52,82.37,0.00,23.10,36.44,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 05:37:00,232.04,227.28,229.23,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.62,0.00,61.37,45.33,4.88,0.00,0.00,8.99,78.39,0.00,10.14,30.51,-3.38,0.00,0.00,13.37,81.95,0.00,22.40,36.72,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 05:38:00,230.75,225.87,229.30,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.17,91.19,0.00,64.43,41.86,3.69,0.00,0.00,11.35,77.47,0.00,10.81,31.29,-3.37,0.00,0.00,14.79,82.48,0.00,23.77,37.00,0.21,0.00,0.00
$PJCIFN2,27/10/2025 05:39:00,230.88,227.54,229.27,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,98.49,0.00,67.11,41.37,1.93,0.00,0.00,10.22,78.67,0.00,7.22,31.86,-4.56,0.00,0.00,13.82,83.44,0.00,22.85,36.63,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 05:40:00,230.63,227.41,229.27,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.57,0.00,65.46,42.00,3.70,0.00,0.00,9.62,75.82,0.00,9.63,29.62,-3.97,0.00,0.00,13.81,81.71,0.00,22.97,36.56,0.26,0.00,0.00
$PJCIFN2,27/10/2025 05:41:00,231.65,227.54,229.24,0.10,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,90.61,0.00,63.55,48.19,4.26,0.00,0.00,4.86,77.34,0.00,8.36,32.52,-5.13,0.00,0.00,14.13,81.94,0.00,22.53,37.20,0.11,0.00,0.00
$PJCIFN2,27/10/2025 05:42:00,231.14,226.90,229.16,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,93.56,0.00,62.48,41.20,6.03,0.00,0.00,10.83,77.71,0.00,8.96,30.18,-3.38,0.00,0.00,13.69,81.70,0.00,22.82,36.20,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 05:43:00,231.78,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.10,0.00,62.55,43.01,1.94,0.00,0.00,9.56,74.86,0.00,10.79,28.52,-2.20,0.00,0.00,13.80,82.05,0.00,22.80,36.53,0.14,0.00,0.00
$PJCIFN2,27/10/2025 05:44:00,231.40,227.28,229.21,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.11,0.00,67.73,41.79,3.11,0.00,0.00,7.22,77.54,0.00,9.61,32.50,-1.60,0.00,0.00,13.46,81.86,0.00,24.00,36.49,0.05,0.00,0.00
$PJCIFN2,27/10/2025 05:45:00,230.50,227.41,229.11,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,87.79,0.00,63.58,41.86,2.52,0.00,0.00,8.99,77.80,0.00,6.60,30.80,-6.28,0.00,0.00,13.66,81.95,0.00,22.23,36.27,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 05:46:00,231.14,226.51,229.18,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.83,0.00,63.39,44.19,6.60,0.00,0.00,9.00,77.17,0.00,7.83,30.85,-7.41,0.00,0.00,14.00,82.19,0.00,22.89,36.95,0.08,0.00,0.00
$PJCIFN2,27/10/2025 05:47:00,231.40,226.64,229.27,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,89.17,0.00,62.96,40.96,8.38,0.00,0.00,8.43,75.53,0.00,10.14,29.56,-2.17,0.00,0.00,13.48,81.61,0.00,22.47,36.08,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 05:48:00,230.75,227.16,229.23,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.63,0.00,64.06,43.28,5.46,0.00,0.00,6.61,75.99,0.00,11.31,31.87,-4.56,0.00,0.00,13.69,82.11,0.00,23.45,36.98,0.39,0.00,0.00
$PJCIFN2,27/10/2025 05:49:00,230.37,227.28,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.96,0.00,66.37,41.23,1.34,0.00,0.00,10.17,77.10,0.00,8.97,31.96,-3.38,0.00,0.00,13.50,81.71,0.00,23.19,36.31,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 05:50:00,231.01,226.26,229.14,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.09,0.00,62.93,42.96,9.00,0.00,0.00,10.13,76.88,0.00,10.76,32.14,-3.97,0.00,0.00,13.84,81.86,0.00,22.44,36.43,0.20,0.00,0.00
$PJCIFN2,27/10/2025 05:51:00,230.37,227.16,229.15,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,100.25,0.00,63.62,41.84,4.25,0.00,0.00,8.39,77.65,0.00,10.71,30.61,-4.52,0.00,0.00,13.53,83.38,0.00,22.39,36.26,0.14,0.00,0.00
$PJCIFN2,27/10/2025 05:52:00,236.02,227.54,229.24,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.80,0.00,61.54,45.10,3.68,0.00,0.00,2.52,78.24,0.00,8.92,26.80,-2.19,0.00,0.00,13.34,81.94,0.00,22.61,35.95,0.13,0.00,0.00
$PJCIFN2,27/10/2025 05:53:00,231.78,226.64,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.68,0.00,62.51,42.26,4.28,0.00,0.00,10.78,77.28,0.00,6.63,31.96,-3.96,0.00,0.00,14.08,82.10,0.00,22.68,36.92,0.38,0.00,0.00
$PJCIFN2,27/10/2025 05:54:00,231.40,227.16,229.18,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.58,91.60,0.00,62.96,41.48,2.51,0.00,0.00,3.12,77.17,0.00,10.75,31.78,-5.14,0.00,0.00,13.36,81.96,0.00,24.44,36.90,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 05:55:00,230.75,222.14,229.06,0.09,0.39,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.71,89.56,0.00,65.64,50.87,5.42,0.00,0.00,8.42,76.08,0.00,8.40,30.16,-4.54,0.00,0.00,13.76,81.34,0.00,22.86,37.15,0.25,0.00,0.00
$PJCIFN2,27/10/2025 05:56:00,230.63,223.69,228.81,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,92.67,0.00,61.13,42.62,5.48,0.00,0.00,6.55,77.34,0.00,10.75,30.21,-6.32,0.00,0.00,13.33,82.30,0.00,22.96,36.74,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 05:57:00,230.63,224.59,229.07,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.49,0.00,63.02,45.64,3.11,0.00,0.00,7.25,77.99,0.00,9.59,31.43,-2.19,0.00,0.00,13.56,81.80,0.00,22.53,36.60,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 05:58:00,235.38,227.28,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.99,0.00,63.19,41.23,4.27,0.00,0.00,6.06,77.66,0.00,10.18,23.37,-5.14,0.00,0.00,13.82,82.30,0.00,23.70,36.33,0.44,0.00,0.00
$PJCIFN2,27/10/2025 05:59:00,231.01,227.41,229.15,0.09,0.39,0.00,0.26,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.12,88.53,0.00,60.16,44.85,7.81,0.00,0.00,9.59,75.87,0.00,8.37,27.96,-3.98,0.00,0.00,13.48,81.77,0.00,21.97,35.68,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 06:00:00,230.50,227.28,229.13,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.40,88.63,0.00,67.62,42.59,3.69,0.00,0.00,11.37,78.40,0.00,7.25,30.26,-4.54,0.00,0.00,14.03,82.38,0.00,24.37,36.77,0.01,0.00,0.00
$PJCIFN2,27/10/2025 06:01:00,230.63,227.93,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.14,0.00,61.20,40.62,2.52,0.00,0.00,6.62,77.04,0.00,8.39,32.52,-3.95,0.00,0.00,13.44,82.31,0.00,21.86,36.51,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 06:02:00,230.63,222.79,228.91,0.10,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.36,89.49,0.00,62.51,57.30,3.11,0.00,0.00,7.81,74.19,0.00,7.82,33.03,-3.97,0.00,0.00,14.65,82.46,0.00,23.05,37.40,0.14,0.00,0.00
$PJCIFN2,27/10/2025 06:03:00,230.88,226.26,229.09,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,101.32,0.00,61.30,42.40,3.68,0.00,0.00,10.81,76.08,0.00,6.03,31.18,-2.78,0.00,0.00,13.96,83.57,0.00,22.47,36.62,0.19,0.00,0.00
$PJCIFN2,27/10/2025 06:04:00,239.37,227.41,229.53,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.09,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,91.26,0.00,61.72,44.38,2.52,0.00,0.00,4.39,76.50,0.00,10.79,21.77,-6.33,0.00,0.00,13.23,82.44,0.00,23.19,35.94,-0.54,0.00,0.00
$PJCIFN2,27/10/2025 06:05:00,231.91,226.51,229.08,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,89.07,0.00,79.31,42.47,2.51,0.00,0.00,9.55,77.84,0.00,8.37,30.70,-3.97,0.00,0.00,14.03,83.25,0.00,25.37,37.13,0.19,0.00,0.00
$PJCIFN2,27/10/2025 06:06:00,230.75,227.54,229.10,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,89.76,0.00,65.20,41.16,4.85,0.00,0.00,8.97,79.61,0.00,8.99,27.86,-5.73,0.00,0.00,13.43,83.39,0.00,22.41,36.54,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 06:07:00,231.14,226.26,228.94,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,89.71,0.00,62.30,41.86,2.49,0.00,0.00,6.62,78.21,0.00,10.74,30.85,-3.37,0.00,0.00,13.39,83.08,0.00,22.70,36.49,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 06:08:00,231.53,227.80,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,91.19,0.00,63.07,40.80,4.27,0.00,0.00,9.62,79.20,0.00,10.72,33.60,-3.38,0.00,0.00,14.34,83.95,0.00,23.27,37.04,0.57,0.00,0.00
$PJCIFN2,27/10/2025 06:09:00,230.88,227.03,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,88.97,0.00,61.65,43.82,1.93,0.00,0.00,9.03,75.45,0.00,8.36,27.87,-3.39,0.00,0.00,13.52,83.10,0.00,22.25,36.44,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 06:10:00,231.14,226.90,229.17,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.26,90.30,0.00,65.02,44.28,5.46,0.00,0.00,9.06,78.58,0.00,10.25,30.84,-3.35,0.00,0.00,13.62,84.03,0.00,24.27,36.36,0.45,0.00,0.00
$PJCIFN2,27/10/2025 06:11:00,236.80,226.77,229.49,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,92.76,0.00,64.06,42.30,1.93,0.00,0.00,7.49,77.93,0.00,8.98,23.66,-3.37,0.00,0.00,13.79,84.40,0.00,22.94,36.18,0.19,0.00,0.00
$PJCIFN2,27/10/2025 06:12:00,231.01,227.28,229.02,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.48,0.00,61.82,42.40,4.26,0.00,0.00,10.13,79.74,0.00,9.61,31.13,-4.54,0.00,0.00,13.78,84.06,0.00,22.77,37.10,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 06:13:00,232.17,227.41,229.20,0.08,0.42,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,95.60,0.00,72.19,41.32,3.68,0.00,0.00,7.21,78.02,0.00,10.74,31.80,-8.66,0.00,0.00,13.95,84.27,0.00,22.44,36.86,0.02,0.00,0.00
$PJCIFN2,27/10/2025 06:14:00,231.40,225.10,228.92,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,91.96,0.00,64.98,41.25,2.51,0.00,0.00,8.34,69.55,0.00,10.16,23.44,-2.79,0.00,0.00,13.05,83.80,0.00,22.85,35.29,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 06:15:00,230.63,226.51,229.03,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.66,102.72,0.00,63.51,43.67,6.03,0.00,0.00,9.03,81.69,0.00,9.59,30.70,-4.53,0.00,0.00,13.86,86.17,0.00,23.07,36.72,0.39,0.00,0.00
$PJCIFN2,27/10/2025 06:16:00,232.04,226.90,229.06,0.10,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,90.76,0.00,66.58,48.27,1.93,0.00,0.00,7.84,78.67,0.00,10.76,31.84,-4.54,0.00,0.00,13.60,84.03,0.00,23.06,36.25,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 06:17:00,231.40,222.01,228.98,0.08,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.92,0.00,62.87,50.28,3.11,0.00,0.00,6.63,79.11,0.00,8.41,32.21,-5.11,0.00,0.00,13.18,84.23,0.00,22.19,36.73,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 06:18:00,231.27,227.16,229.26,0.09,0.41,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,94.30,0.00,67.66,45.10,4.28,0.00,0.00,10.14,76.32,0.00,10.73,32.09,-1.61,0.00,0.00,14.24,84.43,0.00,23.94,37.43,0.46,0.00,0.00
$PJCIFN2,27/10/2025 06:19:00,231.53,226.64,229.20,0.08,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.56,0.00,61.40,50.59,3.09,0.00,0.00,10.16,70.71,0.00,7.83,31.25,-2.79,0.00,0.00,13.22,83.52,0.00,21.95,36.64,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 06:20:00,231.27,225.36,229.15,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,91.96,0.00,63.23,47.28,5.47,0.00,0.00,2.49,77.26,0.00,10.78,25.58,-5.13,0.00,0.00,13.50,83.55,0.00,24.11,36.62,-0.55,0.00,0.00
$PJCIFN2,27/10/2025 06:21:00,230.63,226.51,229.17,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.54,90.80,0.00,62.41,43.60,4.87,0.00,0.00,7.22,73.18,0.00,11.33,33.14,-3.38,0.00,0.00,14.14,83.27,0.00,24.29,37.15,0.12,0.00,0.00
$PJCIFN2,27/10/2025 06:22:00,230.75,227.03,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.81,0.00,62.27,40.93,2.51,0.00,0.00,10.76,76.63,0.00,11.28,28.41,-3.97,0.00,0.00,13.53,82.57,0.00,23.00,36.08,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 06:23:00,231.01,226.13,229.16,0.10,0.40,0.00,0.32,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.02,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.95,92.73,0.00,72.15,42.59,8.40,0.00,0.00,12.51,78.52,0.00,5.47,33.79,-3.38,0.00,0.00,14.56,83.06,0.00,24.60,37.13,0.54,0.00,0.00
$PJCIFN2,27/10/2025 06:31:00,230.63,226.90,228.97,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,99.94,0.00,65.97,41.25,2.51,0.00,0.00,9.54,83.44,0.00,10.20,32.46,-1.60,0.00,0.00,13.48,91.36,0.00,27.01,36.77,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 06:32:00,230.63,225.61,229.14,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,18.40,97.58,0.00,63.31,42.94,3.10,0.00,0.00,8.39,87.50,0.00,10.16,30.26,-2.20,0.00,0.00,13.61,91.09,0.00,24.45,36.79,0.11,0.00,0.00
$PJCIFN2,27/10/2025 06:33:00,231.01,227.28,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,98.06,0.00,62.89,41.13,1.92,0.00,0.00,9.02,82.72,0.00,8.38,31.39,-3.37,0.00,0.00,13.45,89.80,0.00,23.07,36.48,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 06:34:00,234.10,225.36,229.12,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,94.85,0.00,62.34,45.97,5.47,0.00,0.00,9.01,84.66,0.00,8.40,30.80,-4.54,0.00,0.00,13.33,88.72,0.00,22.71,36.33,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 06:35:00,231.27,224.20,229.15,0.09,0.41,0.00,0.31,0.24,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.91,95.81,0.00,69.93,53.65,4.85,0.00,0.00,9.01,82.69,0.00,5.39,31.82,-3.36,0.00,0.00,14.49,88.27,0.00,23.17,37.30,0.50,0.00,0.00
$PJCIFN2,27/10/2025 06:36:00,231.78,227.93,229.33,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,102.02,0.00,65.64,41.37,4.27,0.00,0.00,7.81,81.51,0.00,8.39,31.78,-3.38,0.00,0.00,13.14,87.03,0.00,23.45,36.16,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 06:37:00,230.63,227.41,229.32,0.08,0.41,0.00,0.26,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,93.50,0.00,59.31,40.69,3.69,0.00,0.00,10.78,80.60,0.00,8.42,31.25,-2.79,0.00,0.00,13.35,86.58,0.00,22.52,36.03,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 06:38:00,231.01,227.28,229.24,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.97,94.16,0.00,63.40,44.36,5.47,0.00,0.00,8.98,80.29,0.00,10.71,32.50,-4.57,0.00,0.00,13.89,86.56,0.00,25.17,36.61,0.41,0.00,0.00
$PJCIFN2,27/10/2025 06:39:00,232.43,227.54,229.30,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,104.13,0.00,63.03,40.69,2.52,0.00,0.00,6.15,78.75,0.00,9.57,26.99,-5.73,0.00,0.00,13.34,86.70,0.00,23.38,36.00,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 06:40:00,231.01,226.90,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.40,0.00,62.27,40.10,2.52,0.00,0.00,9.58,76.04,0.00,10.15,29.61,-2.78,0.00,0.00,13.41,84.51,0.00,22.62,35.97,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 06:41:00,230.88,227.28,229.14,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.29,92.77,0.00,80.70,41.55,4.90,0.00,0.00,7.83,77.82,0.00,10.13,30.13,-3.37,0.00,0.00,13.58,84.75,0.00,27.57,36.80,0.42,0.00,0.00
$PJCIFN2,27/10/2025 06:42:00,235.77,221.37,229.11,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.11,0.00,71.77,40.69,4.32,0.00,0.00,6.85,75.22,0.00,9.59,22.54,-5.69,0.00,0.00,13.49,83.81,0.00,23.84,36.10,0.21,0.00,0.00
$PJCIFN2,27/10/2025 06:43:00,230.88,227.80,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.15,90.10,0.00,63.44,40.78,4.28,0.00,0.00,8.39,80.65,0.00,10.17,27.30,-2.78,0.00,0.00,13.67,83.96,0.00,24.40,36.17,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 06:44:00,230.63,226.90,229.13,0.07,0.39,0.00,0.36,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,88.38,0.00,81.29,48.19,7.23,0.00,0.00,8.96,75.66,0.00,6.64,30.58,-6.86,0.00,0.00,13.24,83.60,0.00,28.49,37.34,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 06:45:00,231.01,226.26,229.07,0.10,0.39,0.00,0.33,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,89.79,0.00,75.37,44.92,7.26,0.00,0.00,7.83,79.11,0.00,8.94,30.15,-2.78,0.00,0.00,13.29,83.05,0.00,22.30,36.25,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 06:46:00,231.01,225.74,229.09,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.06,0.00,66.41,43.59,6.08,0.00,0.00,4.88,76.67,0.00,4.27,21.31,-4.55,0.00,0.00,13.35,83.48,0.00,23.38,36.46,0.20,0.00,0.00
$PJCIFN2,27/10/2025 06:47:00,230.37,227.03,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,90.04,0.00,61.79,41.25,1.33,0.00,0.00,9.64,79.11,0.00,10.20,31.32,-3.37,0.00,0.00,13.34,83.27,0.00,22.40,36.53,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 06:48:00,232.04,226.64,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.68,0.00,70.63,40.93,3.11,0.00,0.00,9.64,79.52,0.00,7.31,30.70,-2.76,0.00,0.00,13.46,83.17,0.00,22.53,36.31,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 06:49:00,230.63,226.26,229.02,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.18,90.78,0.00,62.00,43.65,9.03,0.00,0.00,9.58,77.13,0.00,9.58,29.07,-1.61,0.00,0.00,13.96,83.63,0.00,21.56,37.21,0.73,0.00,0.00
$PJCIFN2,27/10/2025 06:50:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,90.60,0.00,61.93,41.84,3.11,0.00,0.00,7.82,76.67,0.00,8.42,30.09,-2.78,0.00,0.00,13.05,82.75,0.00,20.92,35.66,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 06:51:00,230.88,226.90,229.15,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,100.52,0.00,64.13,42.21,3.10,0.00,0.00,6.07,79.83,0.00,8.99,27.27,-3.36,0.00,0.00,13.63,84.78,0.00,21.94,36.66,0.22,0.00,0.00
$PJCIFN2,27/10/2025 06:52:00,230.63,226.26,228.96,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.81,0.00,64.50,42.30,3.70,0.00,0.00,10.10,78.34,0.00,8.99,29.51,-6.32,0.00,0.00,13.66,82.87,0.00,23.20,36.61,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 06:53:00,231.01,227.03,229.25,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.32,88.38,0.00,62.23,41.84,4.88,0.00,0.00,8.43,73.77,0.00,8.37,30.72,-8.07,0.00,0.00,13.70,82.80,0.00,22.55,36.51,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 06:54:00,230.50,226.64,229.13,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,89.17,0.00,61.61,40.82,6.01,0.00,0.00,7.25,76.25,0.00,6.61,33.05,-3.35,0.00,0.00,13.58,83.14,0.00,21.42,36.82,0.27,0.00,0.00
$PJCIFN2,27/10/2025 06:55:00,231.14,224.33,229.21,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.92,89.51,0.00,62.48,59.43,4.91,0.00,0.00,10.18,74.36,0.00,9.58,28.09,-2.77,0.00,0.00,13.42,82.86,0.00,21.33,36.62,0.09,0.00,0.00
$PJCIFN2,27/10/2025 06:56:00,231.40,226.77,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.06,0.00,64.58,42.54,4.89,0.00,0.00,9.01,75.89,0.00,8.99,32.00,-2.78,0.00,0.00,13.75,83.14,0.00,21.80,36.63,0.15,0.00,0.00
$PJCIFN2,27/10/2025 06:57:00,230.88,225.74,229.22,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.56,0.00,63.34,45.28,5.45,0.00,0.00,9.00,76.80,0.00,6.62,30.37,-6.93,0.00,0.00,13.42,83.20,0.00,23.09,36.57,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 06:58:00,230.88,226.38,229.10,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.25,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.34,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.12,0.00,62.94,45.10,4.27,0.00,0.00,7.82,56.73,0.00,4.82,32.28,-3.38,0.00,0.00,13.67,79.03,0.00,22.78,36.98,0.44,0.00,0.00
$PJCIFN2,27/10/2025 06:59:00,230.75,227.28,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.09,0.00,63.40,42.33,1.92,0.00,0.00,7.77,74.36,0.00,7.82,32.07,-5.15,0.00,0.00,13.25,81.19,0.00,21.85,36.11,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 07:00:00,231.40,227.28,229.28,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,88.73,0.00,61.82,44.47,5.46,0.00,0.00,9.03,75.45,0.00,7.21,30.04,-2.76,0.00,0.00,13.44,82.06,0.00,21.08,36.22,0.04,0.00,0.00
$PJCIFN2,27/10/2025 07:01:00,230.50,227.93,229.19,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.55,90.04,0.00,66.92,41.18,3.68,0.00,0.00,7.26,75.11,0.00,8.99,30.80,-2.20,0.00,0.00,13.48,82.94,0.00,21.97,36.69,0.48,0.00,0.00
$PJCIFN2,27/10/2025 07:02:00,230.37,226.77,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.74,0.00,63.51,41.70,3.70,0.00,0.00,9.59,77.97,0.00,6.65,27.10,-3.38,0.00,0.00,13.43,82.07,0.00,22.45,35.99,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 07:03:00,230.88,227.67,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.89,0.00,61.58,41.13,3.09,0.00,0.00,10.81,79.61,0.00,10.17,30.15,-1.61,0.00,0.00,13.76,85.00,0.00,22.71,36.27,0.34,0.00,0.00
$PJCIFN2,27/10/2025 07:04:00,230.63,225.74,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.09,0.00,61.61,40.82,4.86,0.00,0.00,5.47,79.48,0.00,6.62,28.33,-4.56,0.00,0.00,13.54,83.71,0.00,22.29,36.74,0.17,0.00,0.00
$PJCIFN2,27/10/2025 07:05:00,230.75,227.03,229.06,0.08,0.41,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,95.38,0.00,70.12,43.13,1.92,0.00,0.00,8.41,75.87,0.00,7.21,31.20,-3.94,0.00,0.00,13.12,83.55,0.00,23.17,36.31,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 07:06:00,230.24,226.38,229.03,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,94.90,0.00,64.46,42.45,3.69,0.00,0.00,10.14,76.34,0.00,10.11,29.61,-5.15,0.00,0.00,13.87,84.21,0.00,22.11,37.24,0.35,0.00,0.00
$PJCIFN2,27/10/2025 07:07:00,231.01,225.87,229.02,0.09,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,96.19,0.00,63.05,44.19,3.68,0.00,0.00,8.46,80.29,0.00,10.64,31.37,-6.29,0.00,0.00,13.45,84.51,0.00,23.13,36.54,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 07:08:00,231.53,226.64,229.25,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.96,90.80,0.00,61.10,46.00,3.68,0.00,0.00,9.60,79.15,0.00,8.99,31.87,-2.79,0.00,0.00,13.63,84.44,0.00,22.09,36.84,0.05,0.00,0.00
$PJCIFN2,27/10/2025 07:09:00,230.88,226.13,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.45,0.00,62.51,41.97,3.11,0.00,0.00,6.64,79.88,0.00,9.01,30.82,-2.19,0.00,0.00,13.28,84.81,0.00,22.41,36.71,0.03,0.00,0.00
$PJCIFN2,27/10/2025 07:10:00,230.75,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,90.21,0.00,60.44,41.32,1.93,0.00,0.00,10.22,79.60,0.00,4.87,31.43,-4.53,0.00,0.00,13.23,84.20,0.00,21.17,36.57,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 07:11:00,231.65,226.38,229.02,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,92.71,0.00,65.05,42.77,4.27,0.00,0.00,3.11,77.39,0.00,7.18,32.05,-2.20,0.00,0.00,13.87,84.84,0.00,22.52,37.09,0.74,0.00,0.00
$PJCIFN2,27/10/2025 07:12:00,230.63,226.64,229.14,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,90.96,0.00,63.99,43.50,4.28,0.00,0.00,10.18,77.97,0.00,11.32,31.30,-3.34,0.00,0.00,13.37,83.95,0.00,23.18,36.51,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 07:13:00,230.75,227.41,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.68,0.00,61.86,42.59,4.87,0.00,0.00,9.04,77.63,0.00,8.96,33.16,-4.56,0.00,0.00,13.49,84.65,0.00,22.03,36.90,0.03,0.00,0.00
$PJCIFN2,27/10/2025 07:14:00,230.75,227.80,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.96,91.53,0.00,61.20,42.82,2.53,0.00,0.00,10.19,81.37,0.00,9.58,31.22,-2.19,0.00,0.00,13.31,84.55,0.00,22.18,36.47,0.18,0.00,0.00
$PJCIFN2,27/10/2025 07:15:00,230.11,227.80,229.11,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,102.42,0.00,61.10,41.30,1.34,0.00,0.00,7.21,76.71,0.00,8.95,33.75,-3.37,0.00,0.00,13.24,85.80,0.00,21.27,36.66,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 07:16:00,230.63,227.54,229.15,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.10,91.32,0.00,63.26,41.79,4.28,0.00,0.00,8.38,78.52,0.00,7.23,32.52,-6.35,0.00,0.00,13.83,84.99,0.00,22.34,37.14,0.44,0.00,0.00
$PJCIFN2,27/10/2025 07:17:00,230.63,227.41,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.04,0.00,62.27,41.23,2.51,0.00,0.00,8.36,80.60,0.00,10.73,29.51,-3.96,0.00,0.00,13.05,84.45,0.00,23.02,36.26,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 07:18:00,232.17,227.80,229.33,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.46,90.99,0.00,63.62,42.23,3.08,0.00,0.00,10.15,78.15,0.00,7.24,31.96,-2.19,0.00,0.00,13.80,84.70,0.00,21.60,36.91,0.10,0.00,0.00
$PJCIFN2,27/10/2025 07:19:00,230.75,227.54,229.11,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.86,0.00,65.02,41.79,4.85,0.00,0.00,9.56,79.60,0.00,4.86,31.18,-1.61,0.00,0.00,13.27,84.22,0.00,21.92,36.65,0.14,0.00,0.00
$PJCIFN2,27/10/2025 07:20:00,230.11,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.89,0.00,62.23,41.79,1.34,0.00,0.00,7.21,80.15,0.00,8.38,31.89,-2.19,0.00,0.00,12.93,83.76,0.00,21.62,36.30,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 07:21:00,231.78,226.51,229.17,0.09,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.24,0.00,80.12,43.87,6.64,0.00,0.00,10.16,76.91,0.00,8.40,30.63,-2.20,0.00,0.00,13.90,84.00,0.00,23.87,37.00,0.33,0.00,0.00
$PJCIFN2,27/10/2025 07:22:00,230.63,226.13,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.51,0.00,61.82,43.01,1.34,0.00,0.00,9.66,75.28,0.00,10.15,30.72,-9.24,0.00,0.00,13.67,82.70,0.00,22.86,36.43,-0.96,0.00,0.00
$PJCIFN2,27/10/2025 07:23:00,231.65,226.13,229.12,0.11,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,24.32,90.84,0.00,61.03,42.94,3.69,0.00,0.00,9.58,78.87,0.00,8.97,29.16,-5.74,0.00,0.00,13.76,82.76,0.00,21.31,36.36,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 07:24:00,230.24,227.16,229.26,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,89.27,0.00,60.89,44.85,3.11,0.00,0.00,10.74,79.33,0.00,9.59,32.41,-2.19,0.00,0.00,13.72,83.33,0.00,22.34,37.14,0.39,0.00,0.00
$PJCIFN2,27/10/2025 07:25:00,230.63,226.77,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,89.56,0.00,64.24,42.28,4.29,0.00,0.00,5.50,73.97,0.00,6.03,22.59,-2.80,0.00,0.00,12.82,81.94,0.00,21.22,36.01,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 07:26:00,230.50,226.90,229.08,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,93.61,0.00,62.41,41.86,3.11,0.00,0.00,11.25,77.93,0.00,6.06,31.46,-2.78,0.00,0.00,13.74,83.13,0.00,22.32,36.60,0.25,0.00,0.00
$PJCIFN2,27/10/2025 07:27:00,230.75,227.80,229.26,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,101.37,0.00,65.27,41.95,3.11,0.00,0.00,9.04,78.39,0.00,9.58,29.98,-2.78,0.00,0.00,13.54,83.89,0.00,23.18,36.54,0.35,0.00,0.00
$PJCIFN2,27/10/2025 07:28:00,231.53,227.41,229.16,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,87.26,0.00,62.13,41.27,1.92,0.00,0.00,10.74,75.74,0.00,8.96,31.22,-4.55,0.00,0.00,13.29,81.76,0.00,22.22,36.27,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 07:29:00,230.11,227.16,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.09,0.00,61.61,41.11,3.08,0.00,0.00,9.01,78.62,0.00,11.36,32.55,-2.78,0.00,0.00,13.99,82.62,0.00,23.35,36.82,0.46,0.00,0.00
$PJCIFN2,27/10/2025 07:30:00,230.88,227.80,229.35,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.49,89.52,0.00,62.41,46.56,1.92,0.00,0.00,8.47,78.02,0.00,8.38,30.65,-2.20,0.00,0.00,13.34,81.92,0.00,21.26,36.47,0.00,0.00,0.00
$PJCIFN2,27/10/2025 07:31:00,231.53,226.90,229.15,0.09,0.39,0.00,0.33,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,88.83,0.00,74.57,39.69,7.19,0.00,0.00,8.98,76.95,0.00,8.97,27.86,-2.19,0.00,0.00,13.41,81.93,0.00,24.20,36.19,0.32,0.00,0.00
$PJCIFN2,27/10/2025 07:32:00,230.63,226.90,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,86.86,0.00,62.13,41.86,1.34,0.00,0.00,8.41,78.98,0.00,8.39,31.84,-1.61,0.00,0.00,13.62,82.35,0.00,21.93,36.99,0.10,0.00,0.00
$PJCIFN2,27/10/2025 07:33:00,231.78,227.80,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,87.79,0.00,60.68,40.73,2.51,0.00,0.00,7.25,77.63,0.00,8.49,28.94,-3.96,0.00,0.00,13.23,81.48,0.00,21.31,35.85,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 07:34:00,230.37,227.16,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.68,0.00,61.13,43.18,2.52,0.00,0.00,5.48,76.42,0.00,8.42,29.02,-3.34,0.00,0.00,13.79,82.19,0.00,21.95,36.65,0.19,0.00,0.00
$PJCIFN2,27/10/2025 07:35:00,230.88,227.80,229.26,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,88.09,0.00,61.58,46.53,3.69,0.00,0.00,11.33,74.14,0.00,7.80,32.39,-5.74,0.00,0.00,13.92,81.58,0.00,21.38,36.59,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 07:36:00,230.63,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.84,0.00,60.75,40.05,4.28,0.00,0.00,9.02,77.71,0.00,9.57,31.25,-5.73,0.00,0.00,13.24,81.75,0.00,21.72,36.45,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 07:37:00,231.01,226.51,229.05,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.86,87.26,0.00,63.31,43.28,3.71,0.00,0.00,7.23,74.82,0.00,11.91,31.96,-4.55,0.00,0.00,14.00,82.04,0.00,24.20,36.77,0.38,0.00,0.00
$PJCIFN2,27/10/2025 07:38:00,230.75,227.16,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.10,0.00,62.89,41.18,3.08,0.00,0.00,9.59,77.34,0.00,7.21,30.75,-3.96,0.00,0.00,13.45,81.97,0.00,22.59,36.36,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 07:39:00,230.11,226.77,229.12,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.43,99.24,0.00,60.58,41.39,3.68,0.00,0.00,11.34,73.14,0.00,9.59,32.42,-2.20,0.00,0.00,13.61,83.34,0.00,21.50,36.73,0.03,0.00,0.00
$PJCIFN2,27/10/2025 07:40:00,230.75,227.67,229.26,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,89.02,0.00,62.89,43.16,6.03,0.00,0.00,1.94,76.97,0.00,8.97,31.91,-3.35,0.00,0.00,13.32,82.32,0.00,21.69,36.50,0.22,0.00,0.00
$PJCIFN2,27/10/2025 07:41:00,230.75,226.64,229.14,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.58,0.00,62.16,42.23,6.64,0.00,0.00,8.95,76.50,0.00,6.02,28.19,-2.77,0.00,0.00,13.38,82.05,0.00,21.76,35.88,0.25,0.00,0.00
$PJCIFN2,27/10/2025 07:42:00,231.40,226.90,229.26,0.10,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.70,94.25,0.00,65.82,42.94,4.29,0.00,0.00,9.57,77.71,0.00,10.71,27.24,-3.36,0.00,0.00,13.98,82.27,0.00,23.63,36.47,0.21,0.00,0.00
$PJCIFN2,27/10/2025 07:43:00,230.75,226.38,229.03,0.08,0.38,0.00,0.30,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,86.27,0.00,67.77,43.38,8.29,0.00,0.00,7.83,76.95,0.00,9.01,30.75,-4.57,0.00,0.00,13.11,81.54,0.00,22.35,36.14,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 07:44:00,230.63,226.64,229.16,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,87.70,0.00,63.62,44.60,4.29,0.00,0.00,9.02,77.80,0.00,7.26,32.86,-2.19,0.00,0.00,13.65,82.21,0.00,22.20,36.84,0.27,0.00,0.00
$PJCIFN2,27/10/2025 07:45:00,230.50,227.93,229.17,0.07,0.41,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,93.03,0.00,62.10,39.60,6.64,0.00,0.00,8.96,74.82,0.00,5.47,31.87,-2.79,0.00,0.00,13.05,81.82,0.00,21.29,36.02,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 07:46:00,231.27,226.51,229.09,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.09,0.00,61.23,43.28,4.86,0.00,0.00,6.66,77.21,0.00,9.56,28.35,-3.36,0.00,0.00,13.76,82.22,0.00,22.70,37.28,0.29,0.00,0.00
$PJCIFN2,27/10/2025 07:47:00,231.27,222.40,229.02,0.10,0.38,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.45,88.04,0.00,63.48,50.93,4.87,0.00,0.00,8.33,77.14,0.00,10.16,25.17,-4.55,0.00,0.00,13.51,81.86,0.00,23.13,36.65,0.03,0.00,0.00
$PJCIFN2,27/10/2025 07:48:00,231.01,226.90,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.68,0.00,61.34,41.53,1.93,0.00,0.00,4.88,72.60,0.00,8.41,30.73,-5.11,0.00,0.00,12.91,81.65,0.00,22.22,36.22,-0.43,0.00,0.00
$PJCIFN2,27/10/2025 07:49:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.94,0.00,62.00,41.27,3.10,0.00,0.00,10.18,77.17,0.00,10.71,32.53,-3.37,0.00,0.00,13.62,82.63,0.00,22.36,36.39,0.18,0.00,0.00
$PJCIFN2,27/10/2025 07:50:00,231.27,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,88.68,0.00,62.00,40.10,3.10,0.00,0.00,6.03,77.34,0.00,6.63,31.87,-5.13,0.00,0.00,13.23,81.92,0.00,21.62,36.37,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 07:51:00,230.24,225.61,229.10,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,100.20,0.00,61.23,40.66,3.11,0.00,0.00,11.33,77.93,0.00,10.15,31.30,-4.57,0.00,0.00,13.59,83.85,0.00,22.10,36.47,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 07:52:00,231.27,226.13,229.30,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.36,0.00,62.41,40.01,4.89,0.00,0.00,9.62,75.48,0.00,10.08,32.48,-3.39,0.00,0.00,13.64,82.54,0.00,23.39,36.47,0.18,0.00,0.00
$PJCIFN2,27/10/2025 07:53:00,231.40,227.67,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,92.72,0.00,62.13,41.34,1.91,0.00,0.00,10.76,78.58,0.00,7.21,32.86,-3.37,0.00,0.00,13.46,82.72,0.00,21.77,36.20,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 07:54:00,230.75,226.00,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.20,0.00,61.06,41.18,1.92,0.00,0.00,7.82,78.89,0.00,7.22,31.34,-1.61,0.00,0.00,13.45,82.89,0.00,21.90,36.70,0.30,0.00,0.00
$PJCIFN2,27/10/2025 07:55:00,230.50,227.28,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,92.22,0.00,62.20,41.91,3.68,0.00,0.00,8.99,78.65,0.00,10.08,29.62,-4.55,0.00,0.00,13.37,82.76,0.00,21.96,36.47,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 07:56:00,230.63,227.67,229.17,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.64,88.83,0.00,66.99,42.33,4.88,0.00,0.00,10.17,78.43,0.00,5.47,31.86,-5.72,0.00,0.00,13.22,82.85,0.00,21.23,36.56,-0.52,0.00,0.00
$PJCIFN2,27/10/2025 07:57:00,230.63,227.03,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.20,0.00,63.70,40.71,5.44,0.00,0.00,9.56,79.15,0.00,8.40,28.92,-1.60,0.00,0.00,14.13,84.25,0.00,23.76,37.15,0.61,0.00,0.00
$PJCIFN2,27/10/2025 07:58:00,230.63,226.38,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,89.61,0.00,60.92,42.82,3.68,0.00,0.00,8.90,76.71,0.00,10.12,30.21,-5.13,0.00,0.00,12.87,83.16,0.00,21.99,36.06,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 07:59:00,231.01,226.90,229.03,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.35,0.00,62.03,42.24,4.88,0.00,0.00,8.39,78.17,0.00,8.99,31.62,-3.95,0.00,0.00,13.39,83.40,0.00,22.76,36.71,0.16,0.00,0.00
$PJCIFN2,27/10/2025 08:00:00,231.14,227.41,229.35,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.09,90.01,0.00,62.06,42.75,3.70,0.00,0.00,9.00,76.97,0.00,8.99,31.34,-3.35,0.00,0.00,13.52,84.05,0.00,21.58,36.49,0.07,0.00,0.00
$PJCIFN2,27/10/2025 08:01:00,231.40,225.87,229.27,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,91.17,0.00,66.67,42.35,3.10,0.00,0.00,7.80,79.55,0.00,8.41,31.03,-6.31,0.00,0.00,13.14,83.97,0.00,21.71,36.10,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 08:02:00,230.24,227.16,229.12,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,91.42,0.00,63.19,43.01,3.69,0.00,0.00,9.58,78.98,0.00,9.62,31.30,-5.74,0.00,0.00,13.86,84.49,0.00,23.55,37.40,0.18,0.00,0.00
$PJCIFN2,27/10/2025 08:03:00,230.63,226.51,229.22,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,100.39,0.00,63.66,42.42,3.10,0.00,0.00,9.62,80.01,0.00,9.58,29.49,-5.12,0.00,0.00,13.39,85.55,0.00,21.60,36.67,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 08:04:00,231.01,226.51,229.08,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.00,90.55,0.00,61.20,42.09,4.87,0.00,0.00,10.20,75.07,0.00,8.99,32.41,-2.20,0.00,0.00,13.77,84.42,0.00,22.25,36.79,0.35,0.00,0.00
$PJCIFN2,27/10/2025 08:05:00,230.37,226.90,229.04,0.09,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,91.04,0.00,79.31,43.48,3.67,0.00,0.00,9.60,69.69,0.00,5.47,31.39,-5.13,0.00,0.00,13.69,84.04,0.00,23.25,36.59,0.11,0.00,0.00
$PJCIFN2,27/10/2025 08:06:00,231.01,227.80,229.28,0.09,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,93.73,0.00,70.43,40.64,1.94,0.00,0.00,10.20,79.74,0.00,8.39,29.46,-2.78,0.00,0.00,13.54,84.57,0.00,22.95,36.34,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 08:07:00,232.17,225.49,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.70,0.00,62.85,42.38,2.51,0.00,0.00,11.99,79.88,0.00,5.45,31.77,-3.97,0.00,0.00,14.17,84.83,0.00,23.45,37.37,0.39,0.00,0.00
$PJCIFN2,27/10/2025 08:08:00,230.88,227.03,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.93,0.00,61.51,40.80,3.09,0.00,0.00,7.84,80.51,0.00,10.13,31.93,-6.91,0.00,0.00,13.56,84.42,0.00,21.88,36.88,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 08:09:00,230.88,227.41,229.33,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.75,0.00,63.58,43.01,5.48,0.00,0.00,7.81,79.70,0.00,4.28,29.16,-3.38,0.00,0.00,13.61,84.73,0.00,22.62,36.81,0.47,0.00,0.00
$PJCIFN2,27/10/2025 08:10:00,230.88,227.16,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.69,91.04,0.00,61.99,43.16,3.07,0.00,0.00,9.03,76.54,0.00,7.82,33.03,-3.38,0.00,0.00,13.49,83.95,0.00,21.67,37.10,0.08,0.00,0.00
$PJCIFN2,27/10/2025 08:11:00,231.27,226.38,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,90.36,0.00,64.06,40.66,1.94,0.00,0.00,10.23,79.70,0.00,7.82,30.80,-4.55,0.00,0.00,13.16,83.51,0.00,21.31,36.29,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 08:12:00,231.01,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,91.04,0.00,64.46,43.77,3.09,0.00,0.00,9.01,78.49,0.00,11.30,24.71,-5.14,0.00,0.00,13.87,83.89,0.00,23.37,36.91,0.01,0.00,0.00
$PJCIFN2,27/10/2025 08:13:00,230.50,226.38,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.01,0.00,61.86,46.82,1.93,0.00,0.00,9.02,77.08,0.00,7.24,31.39,-2.20,0.00,0.00,13.29,83.33,0.00,22.18,36.33,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 08:14:00,230.88,226.64,229.29,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.21,0.00,61.17,48.88,1.34,0.00,0.00,9.65,77.56,0.00,8.37,30.65,-3.94,0.00,0.00,13.29,83.08,0.00,22.57,36.48,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 08:15:00,230.75,226.90,229.19,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.37,100.00,0.00,62.00,40.64,3.68,0.00,0.00,8.40,76.71,0.00,9.61,26.42,-5.69,0.00,0.00,12.86,84.01,0.00,21.63,36.17,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 08:16:00,231.53,226.77,229.29,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.86,89.27,0.00,63.76,41.39,6.66,0.00,0.00,8.96,75.11,0.00,1.92,29.49,-2.78,0.00,0.00,13.43,81.88,0.00,21.20,36.15,0.15,0.00,0.00
$PJCIFN2,27/10/2025 08:17:00,231.27,227.16,229.19,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.56,0.00,66.08,42.45,3.09,0.00,0.00,10.73,77.54,0.00,11.29,31.32,-5.12,0.00,0.00,13.49,82.57,0.00,23.85,36.69,0.41,0.00,0.00
$PJCIFN2,27/10/2025 08:18:00,230.63,227.16,229.26,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,88.29,0.00,63.58,41.41,1.34,0.00,0.00,9.01,78.04,0.00,7.84,31.39,-2.76,0.00,0.00,13.23,81.93,0.00,22.11,36.21,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 08:19:00,230.88,223.69,229.03,0.09,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,88.07,0.00,61.54,48.93,1.93,0.00,0.00,7.23,77.71,0.00,8.98,31.41,-7.49,0.00,0.00,13.42,81.99,0.00,22.40,36.69,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 08:20:00,230.63,227.28,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.43,0.00,63.03,41.77,4.83,0.00,0.00,9.55,76.75,0.00,8.43,32.44,-1.61,0.00,0.00,13.79,82.27,0.00,22.41,37.12,0.44,0.00,0.00
$PJCIFN2,27/10/2025 08:21:00,231.01,226.64,229.24,0.08,0.39,0.00,0.34,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,89.52,0.00,77.05,47.09,3.70,0.00,0.00,8.99,75.70,0.00,8.97,30.82,-1.61,0.00,0.00,13.07,82.17,0.00,24.71,36.92,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 08:22:00,230.88,227.93,229.28,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,92.37,0.00,62.20,43.55,3.68,0.00,0.00,9.63,77.56,0.00,10.20,30.73,-2.77,0.00,0.00,13.61,81.93,0.00,23.56,36.57,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 08:23:00,231.78,224.46,229.19,0.09,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.78,88.78,0.00,62.34,51.40,2.51,0.00,0.00,10.24,76.75,0.00,9.61,29.86,-2.19,0.00,0.00,13.30,81.99,0.00,22.54,36.73,0.38,0.00,0.00
$PJCIFN2,27/10/2025 08:24:00,230.37,227.28,229.10,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,88.43,0.00,66.04,44.16,4.29,0.00,0.00,9.55,76.97,0.00,6.05,31.82,-11.55,0.00,0.00,13.47,81.83,0.00,22.92,36.81,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 08:25:00,230.50,226.26,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,63.62,40.80,3.11,0.00,0.00,8.98,78.18,0.00,8.97,31.55,-5.13,0.00,0.00,12.84,81.46,0.00,21.28,36.30,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 08:26:00,230.37,227.67,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.40,0.00,64.17,41.63,1.93,0.00,0.00,5.44,75.16,0.00,8.41,30.61,-2.20,0.00,0.00,13.44,81.80,0.00,22.41,36.91,0.29,0.00,0.00
$PJCIFN2,27/10/2025 08:27:00,231.14,226.38,229.20,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,99.66,0.00,61.79,43.01,2.52,0.00,0.00,7.81,75.61,0.00,10.14,32.61,-2.19,0.00,0.00,13.17,83.57,0.00,22.98,37.04,0.32,0.00,0.00
$PJCIFN2,27/10/2025 08:28:00,230.37,227.16,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.08,0.00,62.37,42.50,2.51,0.00,0.00,10.10,77.84,0.00,8.97,32.37,-5.72,0.00,0.00,13.05,81.88,0.00,22.83,36.52,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 08:29:00,230.50,226.77,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.65,0.00,63.07,42.26,2.52,0.00,0.00,6.66,77.47,0.00,8.97,32.46,-2.79,0.00,0.00,12.63,81.87,0.00,23.11,36.29,0.00,0.00,0.00
$PJCIFN2,27/10/2025 08:30:00,231.01,226.38,229.22,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.62,89.16,0.00,61.06,44.88,3.68,0.00,0.00,9.02,77.84,0.00,6.64,31.57,-3.96,0.00,0.00,13.34,82.27,0.00,21.99,36.95,0.37,0.00,0.00
$PJCIFN2,27/10/2025 08:31:00,231.27,226.38,229.21,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.37,0.00,76.31,41.46,1.93,0.00,0.00,8.99,75.44,0.00,8.41,28.69,-6.32,0.00,0.00,12.88,81.63,0.00,22.23,35.93,-0.61,0.00,0.00
$PJCIFN2,27/10/2025 08:32:00,231.40,226.51,229.38,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,87.94,0.00,61.58,41.34,2.53,0.00,0.00,9.61,73.18,0.00,8.45,29.76,-3.39,0.00,0.00,13.40,81.75,0.00,21.72,36.21,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 08:33:00,231.78,226.64,229.11,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.23,88.63,0.00,81.84,42.94,4.87,0.00,0.00,7.83,78.06,0.00,9.57,31.93,-2.19,0.00,0.00,13.63,82.64,0.00,23.05,36.88,0.43,0.00,0.00
$PJCIFN2,27/10/2025 08:34:00,230.75,226.13,229.10,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.60,0.00,61.58,42.87,3.64,0.00,0.00,4.28,77.21,0.00,8.40,30.58,-5.74,0.00,0.00,12.53,81.32,0.00,23.09,36.34,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 08:35:00,231.14,225.61,229.17,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.09,89.07,0.00,62.82,45.30,2.52,0.00,0.00,7.25,78.67,0.00,8.99,31.87,-3.35,0.00,0.00,13.12,82.26,0.00,21.70,36.59,0.13,0.00,0.00
$PJCIFN2,27/10/2025 08:36:00,230.63,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.83,0.00,62.41,40.69,5.45,0.00,0.00,7.84,77.26,0.00,9.00,28.37,-8.10,0.00,0.00,13.03,82.11,0.00,22.01,36.35,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 08:37:00,231.01,225.87,228.91,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.50,0.00,61.82,43.61,2.52,0.00,0.00,6.07,74.99,0.00,10.72,32.48,-3.35,0.00,0.00,13.00,81.95,0.00,23.60,36.96,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 08:38:00,231.01,226.51,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,88.73,0.00,62.37,41.70,1.93,0.00,0.00,3.69,77.00,0.00,6.59,29.96,-3.38,0.00,0.00,12.80,82.29,0.00,21.43,36.26,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 08:39:00,230.88,227.67,229.33,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,100.42,0.00,61.86,40.75,3.11,0.00,0.00,6.65,78.56,0.00,3.70,31.18,-3.98,0.00,0.00,12.14,83.53,0.00,21.28,35.80,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 08:40:00,231.91,227.54,229.41,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.35,0.00,62.75,43.77,6.64,0.00,0.00,7.23,77.26,0.00,7.17,30.63,-1.61,0.00,0.00,12.67,83.00,0.00,22.25,36.49,0.43,0.00,0.00
$PJCIFN2,27/10/2025 08:41:00,230.75,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.41,0.00,62.27,40.10,1.93,0.00,0.00,3.11,73.94,0.00,6.03,27.28,-3.97,0.00,0.00,12.20,81.98,0.00,21.76,36.23,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 08:42:00,231.40,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,89.61,0.00,63.58,41.81,2.52,0.00,0.00,4.29,77.58,0.00,9.57,30.51,-2.79,0.00,0.00,13.17,82.15,0.00,23.52,36.35,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 08:43:00,230.75,226.64,229.06,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.31,0.00,64.06,44.34,4.28,0.00,0.00,2.53,78.92,0.00,10.15,30.87,-4.53,0.00,0.00,13.14,82.61,0.00,23.14,36.94,0.26,0.00,0.00
$PJCIFN2,27/10/2025 08:44:00,230.63,227.16,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.38,0.00,61.58,40.66,3.70,0.00,0.00,9.03,77.13,0.00,9.00,30.68,-3.35,0.00,0.00,12.44,82.24,0.00,22.14,36.12,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 08:45:00,230.75,226.90,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.40,0.00,61.34,42.40,5.47,0.00,0.00,7.82,77.58,0.00,9.54,31.36,-3.94,0.00,0.00,13.23,83.06,0.00,22.46,36.77,0.28,0.00,0.00
$PJCIFN2,27/10/2025 08:46:00,231.27,227.03,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,90.35,0.00,62.68,42.02,3.71,0.00,0.00,9.03,73.93,0.00,9.54,30.72,-2.79,0.00,0.00,12.70,82.78,0.00,22.67,36.29,0.09,0.00,0.00
$PJCIFN2,27/10/2025 08:47:00,231.40,226.38,229.43,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.87,0.00,63.42,42.82,6.05,0.00,0.00,7.17,76.46,0.00,10.21,30.42,-3.92,0.00,0.00,12.85,83.30,0.00,22.70,36.66,0.25,0.00,0.00
$PJCIFN2,27/10/2025 08:48:00,231.14,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,91.94,0.00,63.69,40.17,4.88,0.00,0.00,4.29,79.06,0.00,5.44,29.08,-1.60,0.00,0.00,12.40,83.72,0.00,21.84,36.57,0.72,0.00,0.00
$PJCIFN2,27/10/2025 08:49:00,231.40,227.28,228.94,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,89.61,0.00,60.34,40.97,3.11,0.00,0.00,9.63,77.26,0.00,7.79,32.84,-2.79,0.00,0.00,12.62,82.88,0.00,21.17,36.57,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 08:50:00,231.01,226.26,229.17,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,89.94,0.00,61.13,45.43,3.08,0.00,0.00,5.47,78.58,0.00,9.51,30.54,-3.38,0.00,0.00,12.64,83.99,0.00,22.65,36.83,0.28,0.00,0.00
$PJCIFN2,27/10/2025 08:51:00,230.37,226.77,229.09,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,102.84,0.00,62.41,41.20,3.70,0.00,0.00,7.21,79.24,0.00,9.56,31.80,-2.20,0.00,0.00,12.53,85.33,0.00,22.26,36.37,0.15,0.00,0.00
$PJCIFN2,27/10/2025 08:52:00,230.75,227.03,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,61.89,41.79,1.93,0.00,0.00,10.17,78.30,0.00,10.15,33.03,-5.15,0.00,0.00,12.74,83.69,0.00,22.51,36.62,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 08:53:00,230.88,227.03,229.32,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.27,0.00,65.60,42.07,3.11,0.00,0.00,10.18,78.41,0.00,6.05,31.37,-1.61,0.00,0.00,13.02,84.34,0.00,22.31,37.08,0.40,0.00,0.00
$PJCIFN2,27/10/2025 08:54:00,230.88,227.16,229.09,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,92.29,0.00,59.17,40.96,1.92,0.00,0.00,6.62,79.52,0.00,9.57,31.25,-2.78,0.00,0.00,12.18,83.81,0.00,20.90,36.42,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 08:55:00,230.63,227.80,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.84,0.00,61.27,41.18,4.85,0.00,0.00,6.06,80.83,0.00,9.58,31.89,-3.38,0.00,0.00,12.65,84.38,0.00,22.34,36.99,0.06,0.00,0.00
$PJCIFN2,27/10/2025 08:56:00,230.50,226.00,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.78,0.00,61.75,43.43,3.69,0.00,0.00,7.80,79.88,0.00,8.98,31.98,-4.56,0.00,0.00,12.81,84.50,0.00,22.04,36.91,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 08:57:00,231.14,227.28,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.81,0.00,63.99,40.73,3.68,0.00,0.00,9.05,80.10,0.00,10.79,32.07,-1.62,0.00,0.00,12.72,84.02,0.00,23.29,36.40,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 08:58:00,230.63,226.77,229.09,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,94.53,0.00,62.89,40.80,5.44,0.00,0.00,7.21,79.88,0.00,7.78,31.73,-3.36,0.00,0.00,12.30,84.44,0.00,21.77,36.59,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 08:59:00,230.37,227.41,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.20,0.00,62.34,43.62,3.11,0.00,0.00,6.07,81.10,0.00,9.59,30.66,-1.02,0.00,0.00,12.86,84.91,0.00,22.38,37.24,0.43,0.00,0.00
$PJCIFN2,27/10/2025 09:00:00,230.75,227.67,229.26,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,93.24,0.00,62.82,40.62,2.52,0.00,0.00,10.77,79.88,0.00,6.64,31.98,-3.96,0.00,0.00,13.29,84.72,0.00,21.96,37.02,0.19,0.00,0.00
$PJCIFN2,27/10/2025 09:01:00,229.98,226.51,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.35,0.00,61.79,41.74,1.93,0.00,0.00,10.16,80.24,0.00,7.22,31.16,-6.30,0.00,0.00,12.14,83.95,0.00,21.51,36.52,-0.47,0.00,0.00
$PJCIFN2,27/10/2025 09:02:00,231.01,227.54,229.21,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.36,92.06,0.00,62.20,43.01,4.86,0.00,0.00,10.18,79.70,0.00,10.71,31.89,-6.91,0.00,0.00,13.13,84.35,0.00,22.93,37.16,0.20,0.00,0.00
$PJCIFN2,27/10/2025 09:03:00,230.75,228.06,229.16,0.09,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,102.20,0.00,62.37,40.89,4.86,0.00,0.00,3.11,80.01,0.00,6.05,30.80,-6.33,0.00,0.00,12.59,85.22,0.00,21.78,36.65,0.17,0.00,0.00
$PJCIFN2,27/10/2025 09:04:00,230.50,227.80,229.18,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,91.32,0.00,63.76,42.42,3.70,0.00,0.00,9.04,78.89,0.00,7.83,26.09,-2.79,0.00,0.00,12.03,83.74,0.00,21.70,36.32,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 09:05:00,230.63,225.87,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.51,0.00,62.80,40.69,5.45,0.00,0.00,6.07,80.15,0.00,6.67,34.19,-1.02,0.00,0.00,12.39,83.81,0.00,22.36,37.09,0.46,0.00,0.00
$PJCIFN2,27/10/2025 09:06:00,230.50,227.80,229.26,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.37,0.00,67.43,41.41,1.34,0.00,0.00,3.70,79.70,0.00,8.42,30.70,-1.60,0.00,0.00,12.60,83.89,0.00,22.46,37.22,0.32,0.00,0.00
$PJCIFN2,27/10/2025 09:07:00,230.24,227.80,229.25,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,91.04,0.00,62.96,42.45,3.70,0.00,0.00,10.17,79.15,0.00,10.74,32.44,-2.20,0.00,0.00,11.61,83.98,0.00,22.92,36.28,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 09:08:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.21,0.00,61.10,40.66,1.93,0.00,0.00,10.77,81.05,0.00,6.05,31.89,-1.61,0.00,0.00,12.21,84.23,0.00,22.07,36.85,0.41,0.00,0.00
$PJCIFN2,27/10/2025 09:09:00,230.88,225.87,229.06,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.63,0.00,61.68,41.86,4.28,0.00,0.00,1.94,77.73,0.00,8.39,31.43,-6.29,0.00,0.00,11.89,83.54,0.00,21.83,36.67,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 09:10:00,231.53,226.77,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.46,0.00,62.62,42.47,4.26,0.00,0.00,5.47,78.65,0.00,7.79,32.83,-2.19,0.00,0.00,11.81,83.34,0.00,21.50,36.71,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 09:11:00,230.37,227.03,229.26,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,93.83,0.00,63.66,41.32,3.08,0.00,0.00,7.24,78.87,0.00,6.62,32.46,-5.72,0.00,0.00,12.50,83.63,0.00,22.60,37.16,0.15,0.00,0.00
$PJCIFN2,27/10/2025 09:12:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.73,0.00,62.34,41.13,1.34,0.00,0.00,8.41,78.93,0.00,10.14,33.03,-1.61,0.00,0.00,11.82,82.68,0.00,22.86,35.96,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 09:13:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.89,0.00,61.20,41.16,1.92,0.00,0.00,9.61,77.80,0.00,10.16,32.53,-1.02,0.00,0.00,12.24,82.94,0.00,21.86,36.96,0.38,0.00,0.00
$PJCIFN2,27/10/2025 09:14:00,230.63,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.22,0.00,61.44,40.66,1.93,0.00,0.00,6.62,74.31,0.00,6.60,31.39,-5.70,0.00,0.00,11.97,82.37,0.00,21.82,36.59,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 09:15:00,230.37,225.10,229.07,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,97.40,0.00,61.65,41.55,4.28,0.00,0.00,9.62,76.41,0.00,8.98,33.67,-4.56,0.00,0.00,11.99,83.71,0.00,21.59,36.77,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 09:16:00,230.63,226.64,229.16,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,63.58,41.34,7.22,0.00,0.00,7.83,78.06,0.00,6.64,32.55,-2.20,0.00,0.00,12.14,82.46,0.00,22.32,37.11,0.40,0.00,0.00
$PJCIFN2,27/10/2025 09:17:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.04,0.00,64.06,42.33,4.88,0.00,0.00,9.54,77.63,0.00,7.83,31.86,-2.80,0.00,0.00,11.89,81.75,0.00,23.06,36.78,0.24,0.00,0.00
$PJCIFN2,27/10/2025 09:18:00,230.63,227.54,229.08,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.63,0.00,61.65,41.09,7.83,0.00,0.00,7.82,75.45,0.00,9.55,31.39,-4.54,0.00,0.00,11.79,81.57,0.00,22.48,36.51,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 09:19:00,231.14,226.90,229.16,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,88.22,0.00,61.23,42.67,3.09,0.00,0.00,7.23,78.30,0.00,8.40,31.37,-2.20,0.00,0.00,12.01,82.14,0.00,22.27,36.73,0.37,0.00,0.00
$PJCIFN2,27/10/2025 09:20:00,230.63,227.28,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.60,0.00,63.30,41.37,4.87,0.00,0.00,7.23,77.21,0.00,7.83,31.87,-5.13,0.00,0.00,11.34,81.60,0.00,21.07,36.20,0.02,0.00,0.00
$PJCIFN2,27/10/2025 09:21:00,230.50,227.67,229.19,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.65,87.40,0.00,65.20,41.95,3.10,0.00,0.00,8.38,73.89,0.00,10.18,32.52,-2.78,0.00,0.00,12.20,81.88,0.00,23.72,36.84,0.26,0.00,0.00
$PJCIFN2,27/10/2025 09:22:00,230.50,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,92.06,0.00,62.48,41.27,1.92,0.00,0.00,8.98,76.12,0.00,10.16,31.89,-2.20,0.00,0.00,11.76,82.09,0.00,22.33,36.42,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 09:23:00,231.01,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.86,0.00,60.51,40.64,2.51,0.00,0.00,9.57,75.20,0.00,8.38,32.53,-3.37,0.00,0.00,11.88,81.68,0.00,21.68,36.42,0.04,0.00,0.00
$PJCIFN2,27/10/2025 09:24:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.04,0.00,61.44,43.77,1.93,0.00,0.00,8.96,77.39,0.00,8.41,31.96,-11.05,0.00,0.00,12.27,82.02,0.00,22.59,36.34,0.02,0.00,0.00
$PJCIFN2,27/10/2025 09:25:00,230.88,227.80,229.34,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.84,0.00,62.30,39.62,7.20,0.00,0.00,10.18,76.16,0.00,7.25,28.99,-3.38,0.00,0.00,11.95,81.32,0.00,20.91,36.03,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 09:26:00,230.63,228.06,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.81,0.00,63.44,44.14,3.11,0.00,0.00,8.41,78.98,0.00,9.57,31.34,-1.61,0.00,0.00,12.00,82.28,0.00,22.18,36.31,0.39,0.00,0.00
$PJCIFN2,27/10/2025 09:27:00,230.11,225.61,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,100.00,0.00,61.82,41.32,3.11,0.00,0.00,8.44,77.43,0.00,10.18,32.53,-3.32,0.00,0.00,11.76,83.23,0.00,22.91,36.40,0.15,0.00,0.00
$PJCIFN2,27/10/2025 09:28:00,230.75,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,90.20,0.00,61.20,40.57,3.11,0.00,0.00,7.26,76.04,0.00,10.16,31.20,-3.38,0.00,0.00,11.48,81.56,0.00,21.62,36.28,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 09:29:00,230.63,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.13,0.00,63.14,41.91,3.11,0.00,0.00,8.96,77.39,0.00,9.00,33.66,-3.37,0.00,0.00,12.13,82.19,0.00,23.56,37.03,0.46,0.00,0.00
$PJCIFN2,27/10/2025 09:30:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.32,0.00,60.58,41.20,1.93,0.00,0.00,8.99,78.19,0.00,3.69,31.34,-2.20,0.00,0.00,11.68,81.68,0.00,21.14,35.99,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 09:31:00,231.78,227.28,229.32,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.32,0.00,83.71,40.73,6.05,0.00,0.00,8.95,78.39,0.00,10.16,32.61,-5.16,0.00,0.00,11.76,81.98,0.00,23.24,36.34,0.09,0.00,0.00
$PJCIFN2,27/10/2025 09:32:00,230.11,227.54,229.26,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.58,0.00,65.09,42.33,2.51,0.00,0.00,10.17,79.02,0.00,11.36,32.59,-2.20,0.00,0.00,12.19,82.85,0.00,23.38,36.85,0.08,0.00,0.00
$PJCIFN2,27/10/2025 09:33:00,230.63,227.80,229.29,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.83,0.00,68.83,40.62,1.93,0.00,0.00,9.60,77.97,0.00,8.39,31.36,-2.77,0.00,0.00,11.77,81.88,0.00,21.17,36.03,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 09:34:00,231.27,226.90,229.25,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,93.99,0.00,60.51,43.06,3.07,0.00,0.00,7.83,77.27,0.00,10.11,29.18,-3.38,0.00,0.00,11.73,82.52,0.00,21.86,36.46,0.10,0.00,0.00
$PJCIFN2,27/10/2025 09:35:00,230.24,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.17,0.00,64.69,39.99,3.10,0.00,0.00,6.07,78.02,0.00,7.24,32.52,-3.97,0.00,0.00,11.57,82.01,0.00,22.17,36.33,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 09:36:00,231.14,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.81,0.00,62.44,41.37,1.93,0.00,0.00,9.54,78.26,0.00,9.59,32.92,-1.62,0.00,0.00,12.14,82.49,0.00,22.07,36.51,0.07,0.00,0.00
$PJCIFN2,27/10/2025 09:37:00,230.75,227.67,229.34,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.96,0.00,62.89,40.64,5.46,0.00,0.00,7.83,75.61,0.00,10.17,28.97,-2.20,0.00,0.00,12.09,82.94,0.00,22.62,36.21,0.19,0.00,0.00
$PJCIFN2,27/10/2025 09:38:00,230.50,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,92.96,0.00,62.34,41.93,2.51,0.00,0.00,7.85,79.24,0.00,9.57,31.39,-3.38,0.00,0.00,11.57,83.08,0.00,21.75,36.08,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 09:39:00,231.65,227.93,229.24,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,100.03,0.00,64.17,41.23,1.92,0.00,0.00,8.43,79.70,0.00,6.06,30.11,-4.57,0.00,0.00,12.09,85.14,0.00,22.43,36.91,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 09:40:00,230.75,227.54,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.15,0.00,62.41,42.91,2.50,0.00,0.00,8.41,78.58,0.00,8.41,33.71,-5.14,0.00,0.00,11.73,83.68,0.00,21.93,36.88,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 09:41:00,230.24,227.28,229.06,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.78,0.00,65.24,42.75,1.93,0.00,0.00,7.19,79.97,0.00,8.98,32.63,-5.71,0.00,0.00,12.04,84.09,0.00,22.23,36.94,0.05,0.00,0.00
$PJCIFN2,27/10/2025 09:42:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.61,0.00,62.34,42.00,3.11,0.00,0.00,9.58,80.69,0.00,10.11,33.05,-1.02,0.00,0.00,12.09,84.06,0.00,22.77,36.93,0.39,0.00,0.00
$PJCIFN2,27/10/2025 09:43:00,230.50,227.54,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.94,0.00,62.34,40.78,3.69,0.00,0.00,8.43,78.43,0.00,8.95,31.34,-4.55,0.00,0.00,11.98,83.75,0.00,21.90,36.15,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 09:44:00,231.65,226.00,229.26,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.00,90.20,0.00,63.07,44.80,4.27,0.00,0.00,7.83,80.38,0.00,7.21,30.25,-1.60,0.00,0.00,12.07,84.29,0.00,24.27,37.16,0.49,0.00,0.00
$PJCIFN2,27/10/2025 09:45:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.71,0.00,61.17,41.39,1.92,0.00,0.00,9.03,79.70,0.00,7.24,32.53,-3.94,0.00,0.00,11.66,83.92,0.00,22.23,36.67,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 09:46:00,230.37,227.93,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.96,0.00,64.79,40.62,2.50,0.00,0.00,9.00,80.83,0.00,8.97,33.12,-1.61,0.00,0.00,11.97,84.43,0.00,22.12,36.92,0.16,0.00,0.00
$PJCIFN2,27/10/2025 09:47:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.45,0.00,63.30,42.35,3.70,0.00,0.00,5.46,79.93,0.00,10.15,30.73,-1.60,0.00,0.00,11.88,84.42,0.00,23.14,36.61,0.23,0.00,0.00
$PJCIFN2,27/10/2025 09:48:00,230.24,228.06,229.23,0.06,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.65,0.00,66.96,41.77,8.98,0.00,0.00,9.58,80.47,0.00,9.59,32.42,-2.78,0.00,0.00,11.64,84.02,0.00,21.85,36.26,0.01,0.00,0.00
$PJCIFN2,27/10/2025 09:49:00,230.24,226.90,229.05,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,93.78,0.00,62.48,42.33,3.11,0.00,0.00,6.66,81.18,0.00,10.71,31.34,-5.15,0.00,0.00,11.99,84.78,0.00,22.12,36.91,0.28,0.00,0.00
$PJCIFN2,27/10/2025 09:50:00,230.63,227.16,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.96,0.00,61.37,42.42,1.93,0.00,0.00,6.08,79.24,0.00,9.01,32.50,-2.78,0.00,0.00,12.03,84.28,0.00,22.76,37.20,0.08,0.00,0.00
$PJCIFN2,27/10/2025 09:51:00,230.50,227.67,229.18,0.06,0.44,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.37,0.00,71.73,41.86,3.68,0.00,0.00,9.55,80.20,0.00,8.98,31.93,-2.79,0.00,0.00,11.70,85.31,0.00,21.82,36.39,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 09:52:00,230.37,226.90,229.14,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.30,0.00,68.44,41.18,1.93,0.00,0.00,3.71,80.33,0.00,10.18,28.90,-3.98,0.00,0.00,12.32,84.13,0.00,23.56,37.32,0.30,0.00,0.00
$PJCIFN2,27/10/2025 09:53:00,230.24,227.54,229.21,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,90.28,0.00,60.54,41.23,0.75,0.00,0.00,7.23,77.97,0.00,8.99,31.23,-2.19,0.00,0.00,11.63,83.05,0.00,20.99,36.30,-0.66,0.00,0.00
$PJCIFN2,27/10/2025 09:54:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.07,0.00,61.10,41.79,2.51,0.00,0.00,10.14,79.83,0.00,10.20,33.10,-1.61,0.00,0.00,11.78,83.50,0.00,21.86,36.63,0.29,0.00,0.00
$PJCIFN2,27/10/2025 09:55:00,230.37,227.41,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,66.33,41.91,2.52,0.00,0.00,9.62,76.69,0.00,10.18,31.93,-2.78,0.00,0.00,11.91,83.12,0.00,22.86,36.78,0.19,0.00,0.00
$PJCIFN2,27/10/2025 09:56:00,230.50,226.64,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.92,0.00,62.78,42.59,2.52,0.00,0.00,4.88,75.91,0.00,10.09,32.59,-5.74,0.00,0.00,11.46,82.62,0.00,22.43,36.62,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 09:57:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.50,0.00,64.03,41.86,4.29,0.00,0.00,8.40,79.15,0.00,8.39,31.32,-6.30,0.00,0.00,11.60,82.67,0.00,23.59,36.54,0.11,0.00,0.00
$PJCIFN2,27/10/2025 09:58:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.41,0.00,62.41,42.28,4.87,0.00,0.00,8.39,76.91,0.00,6.64,30.80,-3.96,0.00,0.00,11.85,82.43,0.00,21.93,36.98,0.00,0.00,0.00
$PJCIFN2,27/10/2025 09:59:00,230.75,227.80,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,88.83,0.00,60.58,40.62,4.88,0.00,0.00,6.64,78.02,0.00,7.22,31.27,-4.54,0.00,0.00,11.75,82.15,0.00,21.01,36.28,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 10:00:00,230.11,226.51,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.26,0.00,61.68,43.16,1.92,0.00,0.00,9.61,76.67,0.00,6.64,30.16,-3.35,0.00,0.00,12.11,81.93,0.00,22.54,36.81,0.05,0.00,0.00
$PJCIFN2,27/10/2025 10:01:00,230.11,227.16,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,61.93,41.98,1.92,0.00,0.00,7.85,76.16,0.00,8.41,31.39,-2.78,0.00,0.00,11.48,81.38,0.00,22.26,36.13,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 10:02:00,230.37,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.74,0.00,63.58,40.12,1.91,0.00,0.00,8.43,78.56,0.00,11.95,33.03,-1.02,0.00,0.00,12.13,82.00,0.00,23.45,36.77,0.22,0.00,0.00
$PJCIFN2,27/10/2025 10:03:00,230.24,227.93,229.30,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.72,0.00,62.89,41.30,3.10,0.00,0.00,9.57,77.97,0.00,6.05,31.86,-2.20,0.00,0.00,11.93,83.01,0.00,21.98,36.48,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 10:04:00,230.75,227.16,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.16,0.00,61.23,42.42,2.51,0.00,0.00,1.94,77.99,0.00,4.26,30.77,-4.55,0.00,0.00,11.80,81.25,0.00,21.12,36.53,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 10:05:00,230.50,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.28,0.00,63.58,41.81,8.36,0.00,0.00,6.65,77.13,0.00,10.73,31.87,-2.78,0.00,0.00,12.17,81.85,0.00,23.39,36.77,0.29,0.00,0.00
$PJCIFN2,27/10/2025 10:06:00,231.01,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.99,0.00,62.30,41.37,3.70,0.00,0.00,5.46,77.17,0.00,9.58,32.39,-5.14,0.00,0.00,11.46,81.33,0.00,21.90,36.08,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 10:07:00,230.24,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.32,0.00,64.03,40.55,4.88,0.00,0.00,7.79,78.17,0.00,8.96,30.23,-2.78,0.00,0.00,11.82,81.46,0.00,23.39,36.85,0.29,0.00,0.00
$PJCIFN2,27/10/2025 10:08:00,231.14,226.26,229.08,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,88.53,0.00,61.20,45.46,6.08,0.00,0.00,8.42,77.30,0.00,8.92,31.18,-2.19,0.00,0.00,12.05,81.63,0.00,22.01,36.80,0.05,0.00,0.00
$PJCIFN2,27/10/2025 10:09:00,230.88,228.06,229.27,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.29,0.00,63.00,44.67,3.69,0.00,0.00,10.18,75.58,0.00,7.80,32.44,-3.97,0.00,0.00,11.94,81.44,0.00,21.02,36.59,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 10:10:00,230.11,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.94,0.00,61.86,41.67,2.50,0.00,0.00,7.21,78.02,0.00,8.97,31.96,-6.30,0.00,0.00,11.72,81.81,0.00,22.46,37.07,0.16,0.00,0.00
$PJCIFN2,27/10/2025 10:11:00,230.50,227.54,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,60.54,40.43,2.53,0.00,0.00,8.41,77.43,0.00,8.41,31.95,-2.79,0.00,0.00,11.39,81.48,0.00,21.67,36.35,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 10:12:00,230.37,227.16,229.26,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.83,0.00,63.00,40.75,7.19,0.00,0.00,9.61,76.02,0.00,10.12,27.31,-3.37,0.00,0.00,12.36,81.86,0.00,23.74,36.95,0.25,0.00,0.00
$PJCIFN2,27/10/2025 10:13:00,230.75,227.80,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,87.35,0.00,67.11,43.43,2.52,0.00,0.00,9.55,76.32,0.00,9.58,30.80,-5.69,0.00,0.00,11.59,81.39,0.00,22.25,36.65,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 10:14:00,230.11,227.80,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.60,0.00,61.13,42.00,4.85,0.00,0.00,7.23,76.12,0.00,3.68,30.68,-2.19,0.00,0.00,12.24,82.23,0.00,21.79,37.04,0.36,0.00,0.00
$PJCIFN2,27/10/2025 10:15:00,230.50,227.80,229.18,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,98.54,0.00,59.41,41.30,3.10,0.00,0.00,6.65,77.97,0.00,7.82,32.52,-2.20,0.00,0.00,11.82,82.89,0.00,21.51,36.21,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 10:16:00,230.63,227.28,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.89,0.00,62.23,41.74,2.52,0.00,0.00,8.97,78.08,0.00,8.40,29.03,-1.61,0.00,0.00,12.34,81.96,0.00,21.98,36.78,0.24,0.00,0.00
$PJCIFN2,27/10/2025 10:17:00,230.75,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.09,0.00,64.42,42.54,4.28,0.00,0.00,6.64,76.58,0.00,8.98,30.82,-3.35,0.00,0.00,11.98,81.70,0.00,23.30,36.56,0.05,0.00,0.00
$PJCIFN2,27/10/2025 10:18:00,230.50,227.41,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.87,0.00,61.82,40.64,2.52,0.00,0.00,4.88,77.67,0.00,9.59,32.48,-3.38,0.00,0.00,11.35,81.79,0.00,22.05,36.12,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 10:19:00,230.63,227.03,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.46,0.00,62.48,43.04,3.70,0.00,0.00,9.56,76.12,0.00,8.90,33.14,-5.14,0.00,0.00,12.01,81.99,0.00,22.26,37.04,0.25,0.00,0.00
$PJCIFN2,27/10/2025 10:20:00,230.24,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,91.63,0.00,62.55,40.23,4.86,0.00,0.00,5.47,76.58,0.00,7.24,31.93,-4.56,0.00,0.00,11.51,81.75,0.00,21.37,36.19,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 10:21:00,230.63,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.21,0.00,63.55,41.44,7.20,0.00,0.00,9.57,77.47,0.00,10.18,32.46,-3.38,0.00,0.00,12.17,81.80,0.00,23.28,36.44,0.25,0.00,0.00
$PJCIFN2,27/10/2025 10:22:00,230.50,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,62.30,41.65,3.11,0.00,0.00,9.54,77.39,0.00,8.98,31.89,-2.78,0.00,0.00,11.88,82.16,0.00,22.95,36.33,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 10:23:00,230.75,227.54,229.20,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.87,0.00,61.20,46.74,6.05,0.00,0.00,7.23,77.93,0.00,9.00,31.36,-3.36,0.00,0.00,11.63,81.92,0.00,21.76,36.61,0.01,0.00,0.00
$PJCIFN2,27/10/2025 10:24:00,230.37,226.64,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,92.43,0.00,63.55,41.77,1.93,0.00,0.00,9.55,77.47,0.00,9.59,31.87,-1.61,0.00,0.00,11.95,82.66,0.00,22.26,36.90,0.19,0.00,0.00
$PJCIFN2,27/10/2025 10:25:00,230.24,227.67,229.19,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.76,0.00,59.92,41.77,1.33,0.00,0.00,2.52,77.21,0.00,6.05,31.91,-3.96,0.00,0.00,11.15,82.58,0.00,21.45,36.21,-0.53,0.00,0.00
$PJCIFN2,27/10/2025 10:26:00,230.50,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.22,0.00,64.83,41.34,7.20,0.00,0.00,7.20,76.21,0.00,8.39,31.80,-3.96,0.00,0.00,12.17,83.16,0.00,23.58,36.75,0.34,0.00,0.00
$PJCIFN2,27/10/2025 10:27:00,230.24,227.80,229.16,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,100.31,0.00,62.27,41.27,4.87,0.00,0.00,8.38,78.34,0.00,10.16,30.80,-2.79,0.00,0.00,11.78,84.21,0.00,22.89,36.25,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 10:28:00,230.88,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.28,0.00,63.07,41.34,3.10,0.00,0.00,9.57,77.47,0.00,10.14,30.80,-1.61,0.00,0.00,11.79,82.89,0.00,25.08,36.36,0.01,0.00,0.00
$PJCIFN2,27/10/2025 10:29:00,230.50,227.54,229.05,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,90.25,0.00,71.97,41.67,2.52,0.00,0.00,8.44,79.56,0.00,10.81,31.80,-4.53,0.00,0.00,11.82,83.58,0.00,25.50,36.74,0.16,0.00,0.00
$PJCIFN2,27/10/2025 10:30:00,230.88,227.16,229.19,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.25,0.00,65.53,42.35,2.52,0.00,0.00,7.23,77.30,0.00,9.01,31.32,-4.54,0.00,0.00,11.86,83.43,0.00,22.90,36.95,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 10:31:00,230.37,227.16,229.17,0.06,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.35,91.19,0.00,70.51,41.16,3.70,0.00,0.00,7.82,79.38,0.00,11.89,31.96,-2.79,0.00,0.00,12.17,84.11,0.00,25.55,36.95,0.52,0.00,0.00
$PJCIFN2,27/10/2025 10:32:00,230.63,227.54,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.48,0.00,62.30,41.20,1.33,0.00,0.00,5.46,79.15,0.00,10.16,31.93,-2.79,0.00,0.00,11.53,83.50,0.00,22.09,36.49,-0.58,0.00,0.00
$PJCIFN2,27/10/2025 10:33:00,230.88,227.54,229.31,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.36,90.20,0.00,63.51,42.28,3.70,0.00,0.00,9.60,79.79,0.00,8.99,32.42,-2.77,0.00,0.00,12.18,84.00,0.00,21.45,36.70,0.25,0.00,0.00
$PJCIFN2,27/10/2025 10:34:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.09,0.00,60.72,42.45,1.93,0.00,0.00,9.58,80.69,0.00,10.14,31.93,-3.38,0.00,0.00,11.99,84.43,0.00,21.86,37.04,0.36,0.00,0.00
$PJCIFN2,27/10/2025 10:35:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,62.27,41.20,3.70,0.00,0.00,7.80,79.56,0.00,9.03,30.79,-3.95,0.00,0.00,11.44,84.07,0.00,21.49,36.21,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 10:36:00,230.37,227.67,229.12,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,92.17,0.00,64.13,44.16,3.69,0.00,0.00,9.02,79.65,0.00,8.98,31.91,-2.78,0.00,0.00,11.66,84.29,0.00,22.30,37.07,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 10:37:00,230.37,227.67,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.14,0.00,64.10,40.80,2.52,0.00,0.00,8.98,79.74,0.00,8.99,30.16,-1.61,0.00,0.00,12.17,84.39,0.00,23.19,36.76,0.19,0.00,0.00
$PJCIFN2,27/10/2025 10:38:00,231.40,227.67,229.29,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.68,0.00,60.48,40.57,6.04,0.00,0.00,8.39,80.60,0.00,10.12,29.51,-3.97,0.00,0.00,11.84,84.27,0.00,22.15,36.79,0.00,0.00,0.00
$PJCIFN2,27/10/2025 10:39:00,230.50,227.54,229.21,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,100.78,0.00,61.30,41.30,3.69,0.00,0.00,9.01,80.02,0.00,9.55,32.48,-2.77,0.00,0.00,12.36,85.69,0.00,21.77,37.06,0.22,0.00,0.00
$PJCIFN2,27/10/2025 10:40:00,230.88,226.90,229.24,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,89.66,0.00,61.79,40.01,7.82,0.00,0.00,9.61,79.83,0.00,7.83,29.62,-2.20,0.00,0.00,11.87,83.70,0.00,21.10,36.28,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 10:41:00,230.63,228.18,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.68,0.00,62.37,41.88,1.93,0.00,0.00,8.39,78.61,0.00,7.82,32.02,-3.38,0.00,0.00,12.16,84.33,0.00,22.34,36.74,0.17,0.00,0.00
$PJCIFN2,27/10/2025 10:42:00,230.63,228.31,229.33,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.21,0.00,63.62,42.99,5.47,0.00,0.00,8.43,76.04,0.00,10.76,31.87,-1.61,0.00,0.00,12.29,83.72,0.00,23.15,37.00,0.22,0.00,0.00
$PJCIFN2,27/10/2025 10:43:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,90.55,0.00,60.65,41.81,3.69,0.00,0.00,6.07,78.56,0.00,8.40,29.00,-4.55,0.00,0.00,11.84,83.13,0.00,21.69,36.45,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 10:44:00,230.63,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,89.71,0.00,64.17,40.78,4.88,0.00,0.00,8.39,76.80,0.00,9.59,33.05,-3.37,0.00,0.00,12.21,83.06,0.00,21.67,36.95,0.48,0.00,0.00
$PJCIFN2,27/10/2025 10:45:00,230.11,228.18,229.29,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.86,0.00,60.09,41.39,1.93,0.00,0.00,7.80,78.56,0.00,6.63,30.72,-2.78,0.00,0.00,11.50,82.51,0.00,21.56,36.32,-0.43,0.00,0.00
$PJCIFN2,27/10/2025 10:46:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.87,0.00,62.93,40.21,2.52,0.00,0.00,5.47,78.98,0.00,7.22,31.96,-4.55,0.00,0.00,11.75,82.93,0.00,21.97,36.60,0.16,0.00,0.00
$PJCIFN2,27/10/2025 10:47:00,230.24,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,63.58,40.21,3.68,0.00,0.00,8.98,78.02,0.00,9.60,33.07,-2.78,0.00,0.00,11.68,83.16,0.00,23.34,36.50,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 10:48:00,229.98,226.64,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.25,0.00,60.61,42.35,1.34,0.00,0.00,8.91,74.44,0.00,10.14,29.59,-2.78,0.00,0.00,11.50,82.68,0.00,21.58,36.28,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 10:49:00,230.75,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,89.32,0.00,60.72,41.79,4.28,0.00,0.00,7.84,76.93,0.00,9.59,32.41,-2.78,0.00,0.00,12.01,82.89,0.00,21.64,36.75,0.22,0.00,0.00
$PJCIFN2,27/10/2025 10:50:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.17,0.00,61.34,40.64,2.53,0.00,0.00,9.01,77.93,0.00,7.81,31.96,-2.78,0.00,0.00,11.51,82.53,0.00,22.12,36.32,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 10:51:00,229.98,228.06,229.34,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,102.95,0.00,62.23,40.71,1.34,0.00,0.00,8.41,78.98,0.00,9.57,30.25,-2.19,0.00,0.00,11.53,83.74,0.00,21.16,36.45,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 10:52:00,229.98,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.73,0.00,61.86,42.00,3.68,0.00,0.00,9.61,77.80,0.00,10.16,30.82,-3.96,0.00,0.00,12.33,82.48,0.00,23.18,36.73,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 10:53:00,232.17,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,91.68,0.00,62.37,43.11,1.93,0.00,0.00,9.03,78.21,0.00,7.22,29.08,-3.37,0.00,0.00,12.09,82.17,0.00,21.47,36.48,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 10:54:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,61.41,43.50,3.69,0.00,0.00,8.44,77.93,0.00,9.03,30.20,-3.97,0.00,0.00,11.90,82.17,0.00,21.84,36.95,0.13,0.00,0.00
$PJCIFN2,27/10/2025 10:55:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.40,0.00,61.75,40.80,3.71,0.00,0.00,7.23,76.75,0.00,9.56,32.57,-3.96,0.00,0.00,11.84,81.87,0.00,22.89,36.44,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 10:56:00,230.63,226.51,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.46,87.40,0.00,61.68,40.80,3.11,0.00,0.00,10.17,77.93,0.00,7.21,31.36,-2.78,0.00,0.00,12.22,81.82,0.00,21.31,36.60,0.04,0.00,0.00
$PJCIFN2,27/10/2025 10:57:00,230.88,227.03,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.01,89.27,0.00,63.40,43.96,2.52,0.00,0.00,7.76,75.87,0.00,10.09,32.59,-5.73,0.00,0.00,11.81,81.71,0.00,23.08,36.92,0.30,0.00,0.00
$PJCIFN2,27/10/2025 10:58:00,231.01,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,64.13,42.91,6.63,0.00,0.00,1.94,77.04,0.00,7.79,30.15,-4.53,0.00,0.00,11.35,81.43,0.00,21.95,36.33,0.24,0.00,0.00
$PJCIFN2,27/10/2025 10:59:00,230.63,227.67,229.19,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,92.06,0.00,60.13,40.32,3.10,0.00,0.00,6.64,76.62,0.00,5.48,31.37,-2.18,0.00,0.00,11.78,81.52,0.00,21.53,36.59,0.07,0.00,0.00
$PJCIFN2,27/10/2025 11:00:00,230.75,227.03,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.91,0.00,63.15,42.40,4.85,0.00,0.00,8.41,77.08,0.00,10.17,30.20,-2.79,0.00,0.00,12.14,81.75,0.00,22.66,36.58,0.22,0.00,0.00
$PJCIFN2,27/10/2025 11:01:00,230.37,227.67,229.34,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.45,0.00,63.87,39.87,1.93,0.00,0.00,5.47,77.97,0.00,8.42,30.68,-5.14,0.00,0.00,11.64,81.53,0.00,22.07,36.31,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 11:02:00,231.53,227.67,229.34,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.50,0.00,62.00,42.94,3.09,0.00,0.00,9.54,75.28,0.00,9.61,31.87,-2.78,0.00,0.00,12.32,82.14,0.00,23.52,36.92,0.57,0.00,0.00
$PJCIFN2,27/10/2025 11:03:00,230.50,226.90,229.25,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,99.44,0.00,61.06,41.06,3.71,0.00,0.00,8.98,74.73,0.00,9.55,31.86,-3.98,0.00,0.00,11.89,82.82,0.00,21.67,36.19,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 11:04:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.09,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.31,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.63,0.00,62.75,42.89,1.92,0.00,0.00,9.01,20.21,0.00,9.01,28.92,-2.20,0.00,0.00,11.90,71.01,0.00,21.82,36.31,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 11:05:00,231.14,227.67,229.32,0.08,0.37,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.30,0.00,0.10,0.16,0.00,0.00,0.00,17.19,85.66,0.00,60.13,42.21,2.51,0.00,0.00,8.43,22.59,0.00,9.61,28.99,-2.78,0.00,0.00,12.25,69.62,0.00,22.82,36.66,0.15,0.00,0.00
$PJCIFN2,27/10/2025 11:06:00,230.63,227.41,229.18,0.07,0.38,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.07,0.00,73.61,44.50,2.51,0.00,0.00,7.84,75.95,0.00,7.79,32.50,-2.78,0.00,0.00,11.49,79.33,0.00,21.77,36.21,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 11:07:00,230.24,227.16,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.62,0.00,61.51,41.30,4.28,0.00,0.00,7.80,76.46,0.00,9.59,31.71,-2.78,0.00,0.00,12.15,80.26,0.00,23.21,36.74,0.12,0.00,0.00
$PJCIFN2,27/10/2025 11:08:00,230.50,227.28,229.30,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,87.55,0.00,60.72,39.78,1.34,0.00,0.00,7.85,75.78,0.00,9.57,31.22,-3.35,0.00,0.00,11.57,79.64,0.00,21.27,35.90,-0.49,0.00,0.00
$PJCIFN2,27/10/2025 11:09:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.27,0.00,60.96,42.33,2.52,0.00,0.00,7.85,77.00,0.00,7.21,31.37,-6.34,0.00,0.00,11.55,80.48,0.00,21.84,36.57,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 11:10:00,230.37,227.16,228.98,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.52,0.00,61.10,42.42,1.93,0.00,0.00,7.82,75.62,0.00,5.44,31.43,-1.61,0.00,0.00,12.00,80.66,0.00,22.48,37.07,0.39,0.00,0.00
$PJCIFN2,27/10/2025 11:11:00,230.88,227.03,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.38,0.00,63.58,42.47,2.52,0.00,0.00,8.42,74.23,0.00,10.14,33.10,-5.14,0.00,0.00,12.22,80.27,0.00,22.41,37.15,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 11:12:00,231.01,227.80,229.15,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,85.63,0.00,61.17,41.39,4.27,0.00,0.00,7.82,75.45,0.00,8.38,32.48,-3.38,0.00,0.00,11.65,80.00,0.00,22.88,36.44,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 11:13:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,62.30,44.57,4.28,0.00,0.00,9.60,74.56,0.00,9.58,31.91,-1.61,0.00,0.00,12.21,81.04,0.00,22.71,36.98,0.51,0.00,0.00
$PJCIFN2,27/10/2025 11:14:00,230.24,227.41,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,85.63,0.00,61.03,40.91,1.34,0.00,0.00,3.71,75.62,0.00,6.63,29.37,-6.31,0.00,0.00,11.09,80.43,0.00,21.23,36.08,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 11:15:00,230.11,226.64,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,98.06,0.00,62.23,40.75,2.51,0.00,0.00,7.22,76.95,0.00,10.13,32.71,-1.02,0.00,0.00,12.00,82.90,0.00,21.67,36.60,0.36,0.00,0.00
$PJCIFN2,27/10/2025 11:16:00,230.88,227.03,229.06,0.06,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,85.73,0.00,64.13,42.54,4.28,0.00,0.00,6.63,76.75,0.00,8.91,31.96,-3.36,0.00,0.00,11.43,80.85,0.00,22.94,36.65,0.05,0.00,0.00
$PJCIFN2,27/10/2025 11:17:00,231.14,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.22,0.00,64.54,40.64,1.93,0.00,0.00,6.64,75.70,0.00,9.00,31.37,-1.61,0.00,0.00,11.49,80.92,0.00,23.03,36.09,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 11:18:00,230.37,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,88.63,0.00,62.82,41.32,3.10,0.00,0.00,8.42,78.02,0.00,8.41,31.96,-2.78,0.00,0.00,11.87,81.52,0.00,21.73,36.79,0.32,0.00,0.00
$PJCIFN2,27/10/2025 11:19:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.55,0.00,60.44,41.16,3.11,0.00,0.00,9.61,76.16,0.00,7.26,30.03,-3.37,0.00,0.00,11.95,81.55,0.00,21.27,36.44,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 11:20:00,230.50,227.41,229.30,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,88.68,0.00,60.06,41.58,4.87,0.00,0.00,7.23,77.43,0.00,9.61,30.08,-3.38,0.00,0.00,11.90,82.03,0.00,21.26,36.28,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 11:21:00,230.24,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,88.18,0.00,64.61,41.25,7.21,0.00,0.00,7.81,76.97,0.00,10.72,31.86,-2.20,0.00,0.00,12.19,82.41,0.00,24.28,36.73,0.41,0.00,0.00
$PJCIFN2,27/10/2025 11:22:00,230.75,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.93,0.00,64.28,43.75,1.93,0.00,0.00,7.24,78.43,0.00,10.77,30.35,-2.20,0.00,0.00,11.70,82.32,0.00,22.86,36.50,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 11:23:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,90.25,0.00,62.51,40.62,1.92,0.00,0.00,10.19,79.20,0.00,8.41,31.91,-3.37,0.00,0.00,11.85,82.55,0.00,21.62,36.74,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 11:24:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.89,0.00,60.58,41.93,1.92,0.00,0.00,10.12,77.34,0.00,7.81,31.29,-2.19,0.00,0.00,12.20,82.84,0.00,21.50,37.11,0.18,0.00,0.00
$PJCIFN2,27/10/2025 11:25:00,230.63,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.57,0.00,62.96,39.92,4.29,0.00,0.00,7.23,77.26,0.00,9.00,28.90,-3.97,0.00,0.00,11.36,82.56,0.00,21.34,36.27,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 11:26:00,230.11,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,61.65,41.37,1.92,0.00,0.00,9.57,77.97,0.00,8.40,32.48,-2.19,0.00,0.00,11.63,82.85,0.00,22.95,36.76,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 11:27:00,230.24,227.67,229.12,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,101.37,0.00,63.17,42.94,4.87,0.00,0.00,8.98,79.65,0.00,11.31,30.75,-3.36,0.00,0.00,12.08,84.91,0.00,23.77,37.00,0.21,0.00,0.00
$PJCIFN2,27/10/2025 11:28:00,230.11,227.54,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,91.96,0.00,61.27,41.93,3.09,0.00,0.00,8.38,79.70,0.00,7.81,31.93,-3.95,0.00,0.00,11.58,83.02,0.00,21.69,36.87,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 11:29:00,230.63,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.45,0.00,62.37,41.86,2.50,0.00,0.00,8.98,79.52,0.00,9.54,33.50,-2.78,0.00,0.00,12.08,83.61,0.00,22.91,37.41,0.32,0.00,0.00
$PJCIFN2,27/10/2025 11:30:00,229.98,227.93,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,63.95,43.20,2.52,0.00,0.00,8.44,79.11,0.00,10.15,31.87,-5.73,0.00,0.00,11.60,82.81,0.00,21.54,36.60,-0.51,0.00,0.00
$PJCIFN2,27/10/2025 11:31:00,230.63,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.42,0.00,62.61,41.20,3.69,0.00,0.00,6.02,78.65,0.00,9.58,31.91,-5.74,0.00,0.00,11.99,83.31,0.00,22.92,36.76,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 11:32:00,230.11,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,90.01,0.00,62.13,40.69,3.68,0.00,0.00,7.82,79.29,0.00,9.59,33.09,-2.20,0.00,0.00,12.05,83.43,0.00,21.75,36.69,0.23,0.00,0.00
$PJCIFN2,27/10/2025 11:33:00,230.37,227.03,229.18,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,89.51,0.00,62.06,42.42,0.75,0.00,0.00,9.62,80.06,0.00,8.41,33.03,-5.15,0.00,0.00,11.92,82.92,0.00,21.12,36.94,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 11:34:00,230.88,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,90.50,0.00,61.86,41.93,6.64,0.00,0.00,7.25,78.71,0.00,8.98,33.07,-2.19,0.00,0.00,11.55,82.76,0.00,21.28,36.51,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 11:35:00,230.50,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.98,90.30,0.00,61.65,42.00,2.51,0.00,0.00,8.40,79.24,0.00,10.18,32.48,-3.96,0.00,0.00,12.11,82.95,0.00,21.62,37.22,0.12,0.00,0.00
$PJCIFN2,27/10/2025 11:36:00,230.75,227.67,229.21,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.89,0.00,61.75,44.72,1.34,0.00,0.00,4.88,78.61,0.00,8.39,31.34,-5.11,0.00,0.00,11.90,82.06,0.00,22.49,36.52,-0.53,0.00,0.00
$PJCIFN2,27/10/2025 11:37:00,230.63,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.72,0.00,62.89,41.91,4.27,0.00,0.00,9.56,77.84,0.00,10.16,31.36,-1.02,0.00,0.00,12.17,82.07,0.00,23.31,37.07,0.68,0.00,0.00
$PJCIFN2,27/10/2025 11:38:00,230.11,227.28,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.22,0.00,61.30,40.57,4.29,0.00,0.00,9.04,77.13,0.00,8.41,31.84,-3.38,0.00,0.00,11.82,81.67,0.00,21.59,36.43,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 11:39:00,230.63,227.80,229.20,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,97.31,0.00,60.89,40.66,1.93,0.00,0.00,9.01,76.29,0.00,9.59,31.34,-3.96,0.00,0.00,11.66,82.59,0.00,21.35,36.20,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 11:40:00,230.37,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.91,0.00,61.65,41.81,2.52,0.00,0.00,8.46,76.29,0.00,7.80,32.30,-3.97,0.00,0.00,12.02,81.94,0.00,21.79,36.94,0.46,0.00,0.00
$PJCIFN2,27/10/2025 11:41:00,230.37,226.77,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.89,88.63,0.00,64.10,40.71,3.11,0.00,0.00,8.40,76.88,0.00,7.83,32.42,-3.36,0.00,0.00,12.04,81.38,0.00,22.78,36.74,0.14,0.00,0.00
$PJCIFN2,27/10/2025 11:42:00,230.24,226.51,229.24,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,85.39,0.00,64.24,40.57,3.65,0.00,0.00,7.25,75.82,0.00,8.40,32.50,-3.37,0.00,0.00,11.73,80.74,0.00,23.02,36.29,-0.15,0.00,0.00
$PJCIFN2,27/10/2025 11:43:00,231.01,226.51,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.27,0.00,62.27,41.30,1.92,0.00,0.00,7.22,77.47,0.00,8.37,31.96,-2.79,0.00,0.00,12.04,81.20,0.00,22.36,36.72,0.16,0.00,0.00
$PJCIFN2,27/10/2025 11:44:00,230.50,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.23,0.00,61.86,41.20,1.93,0.00,0.00,8.36,75.95,0.00,8.99,32.00,-4.55,0.00,0.00,11.62,80.48,0.00,21.37,35.92,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 11:45:00,231.01,227.41,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.22,0.00,60.65,42.54,3.09,0.00,0.00,9.57,77.08,0.00,10.71,31.37,-2.78,0.00,0.00,12.36,81.14,0.00,22.14,37.10,0.31,0.00,0.00
$PJCIFN2,27/10/2025 11:46:00,230.63,227.80,229.33,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,85.87,0.00,64.65,40.57,3.09,0.00,0.00,8.42,77.80,0.00,9.57,33.03,-4.56,0.00,0.00,12.01,81.08,0.00,22.32,36.60,0.08,0.00,0.00
$PJCIFN2,27/10/2025 11:47:00,230.63,227.54,229.33,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,88.04,0.00,63.03,41.23,3.10,0.00,0.00,9.00,74.48,0.00,10.76,30.65,-3.37,0.00,0.00,12.02,80.64,0.00,23.01,36.36,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 11:48:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,62.23,41.25,3.70,0.00,0.00,10.17,77.90,0.00,6.05,30.09,-3.38,0.00,0.00,12.11,81.05,0.00,22.32,36.76,0.36,0.00,0.00
$PJCIFN2,27/10/2025 11:49:00,230.88,226.90,229.17,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,84.55,0.00,61.47,40.41,3.10,0.00,0.00,7.83,75.87,0.00,8.33,29.62,-5.70,0.00,0.00,11.61,80.32,0.00,21.26,35.99,-0.46,0.00,0.00
$PJCIFN2,27/10/2025 11:50:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.42,0.00,62.75,43.52,6.65,0.00,0.00,7.23,74.44,0.00,4.88,32.42,-4.52,0.00,0.00,11.36,80.61,0.00,21.80,36.32,0.10,0.00,0.00
$PJCIFN2,27/10/2025 11:51:00,230.50,226.26,229.09,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,98.82,0.00,64.10,43.13,4.28,0.00,0.00,9.62,78.21,0.00,10.14,28.43,-1.02,0.00,0.00,12.56,82.85,0.00,22.62,37.25,0.60,0.00,0.00
$PJCIFN2,27/10/2025 11:52:00,231.14,226.90,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,88.04,0.00,62.34,42.23,3.07,0.00,0.00,9.02,77.04,0.00,7.23,33.23,-2.19,0.00,0.00,11.88,80.78,0.00,23.38,36.68,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 11:53:00,231.40,227.54,229.21,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.46,87.20,0.00,60.96,42.35,2.52,0.00,0.00,7.23,77.43,0.00,10.16,29.61,-1.61,0.00,0.00,11.92,80.94,0.00,22.01,36.47,0.15,0.00,0.00
$PJCIFN2,27/10/2025 11:54:00,230.88,226.38,229.15,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.37,0.00,61.27,43.57,6.62,0.00,0.00,4.27,72.65,0.00,8.97,31.84,-6.88,0.00,0.00,11.83,80.98,0.00,21.68,36.73,0.04,0.00,0.00
$PJCIFN2,27/10/2025 11:55:00,230.75,226.38,229.17,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,59.51,43.75,1.33,0.00,0.00,7.82,71.21,0.00,5.42,31.48,-5.12,0.00,0.00,11.36,80.61,0.00,20.90,36.31,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 11:56:00,230.63,227.28,229.25,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.42,0.00,61.27,42.30,3.70,0.00,0.00,6.63,74.82,0.00,9.61,30.80,-4.54,0.00,0.00,11.91,81.12,0.00,22.46,37.08,0.40,0.00,0.00
$PJCIFN2,27/10/2025 11:57:00,230.50,227.41,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.18,0.00,63.80,40.99,3.10,0.00,0.00,6.64,77.34,0.00,11.32,31.15,-2.20,0.00,0.00,11.91,80.82,0.00,23.40,36.32,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 11:58:00,231.01,227.03,229.04,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,60.96,42.40,1.93,0.00,0.00,8.39,75.95,0.00,10.18,34.19,-1.61,0.00,0.00,12.14,81.22,0.00,22.29,36.94,0.28,0.00,0.00
$PJCIFN2,27/10/2025 11:59:00,230.50,226.77,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.95,89.66,0.00,63.30,43.33,1.91,0.00,0.00,8.37,71.96,0.00,9.58,30.65,-6.31,0.00,0.00,12.00,81.07,0.00,21.67,36.90,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 12:00:00,230.24,227.41,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.71,0.00,60.82,42.45,3.10,0.00,0.00,7.25,77.47,0.00,8.99,30.04,-3.38,0.00,0.00,11.34,80.47,0.00,21.65,36.09,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 12:01:00,230.50,227.16,229.18,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,89.46,0.00,65.46,42.99,4.87,0.00,0.00,7.83,77.97,0.00,8.41,29.62,-3.38,0.00,0.00,11.89,81.34,0.00,22.19,36.46,0.17,0.00,0.00
$PJCIFN2,27/10/2025 12:02:00,230.88,227.54,229.23,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,86.42,0.00,63.44,40.66,4.27,0.00,0.00,6.06,73.51,0.00,7.81,31.39,-4.56,0.00,0.00,11.95,80.88,0.00,23.08,36.45,0.12,0.00,0.00
$PJCIFN2,27/10/2025 12:03:00,230.75,226.64,229.24,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,98.39,0.00,61.82,39.62,1.92,0.00,0.00,6.62,77.13,0.00,8.42,31.86,-3.36,0.00,0.00,11.76,82.35,0.00,22.25,36.69,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 12:04:00,230.63,227.67,229.19,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,87.01,0.00,63.44,44.65,1.92,0.00,0.00,3.11,75.45,0.00,9.57,30.73,-5.12,0.00,0.00,11.86,80.89,0.00,21.65,36.50,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:05:00,231.14,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,63.55,42.77,1.93,0.00,0.00,9.56,75.62,0.00,9.58,32.88,-5.14,0.00,0.00,12.07,81.07,0.00,23.77,36.48,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 12:06:00,230.63,227.80,229.07,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.99,0.00,64.06,42.96,3.09,0.00,0.00,6.63,72.24,0.00,9.55,30.13,-7.50,0.00,0.00,11.59,81.42,0.00,23.90,36.91,0.04,0.00,0.00
$PJCIFN2,27/10/2025 12:07:00,230.63,227.16,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.94,0.00,63.51,41.65,3.11,0.00,0.00,8.42,77.13,0.00,4.86,31.91,-5.15,0.00,0.00,11.54,80.98,0.00,23.28,36.37,-0.64,0.00,0.00
$PJCIFN2,27/10/2025 12:08:00,230.63,226.26,229.15,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.76,0.00,61.61,43.82,4.22,0.00,0.00,6.61,77.76,0.00,6.06,31.96,-3.37,0.00,0.00,11.79,81.33,0.00,21.76,36.63,0.06,0.00,0.00
$PJCIFN2,27/10/2025 12:09:00,230.63,227.03,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.96,0.00,61.79,42.19,4.87,0.00,0.00,8.41,74.99,0.00,10.17,31.34,-4.55,0.00,0.00,12.24,81.92,0.00,21.96,36.81,0.39,0.00,0.00
$PJCIFN2,27/10/2025 12:10:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.56,0.00,60.99,42.35,6.62,0.00,0.00,7.23,77.30,0.00,4.87,31.44,-2.79,0.00,0.00,11.81,81.40,0.00,21.15,36.12,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 12:11:00,230.75,227.54,229.20,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.30,0.00,66.30,42.33,3.68,0.00,0.00,6.06,72.08,0.00,8.39,30.28,-2.78,0.00,0.00,11.87,81.74,0.00,22.63,36.28,0.10,0.00,0.00
$PJCIFN2,27/10/2025 12:12:00,230.50,227.93,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.15,0.00,64.13,41.98,3.11,0.00,0.00,6.05,76.50,0.00,9.59,31.86,-5.13,0.00,0.00,11.97,82.12,0.00,23.23,36.25,0.16,0.00,0.00
$PJCIFN2,27/10/2025 12:13:00,231.27,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.58,0.00,62.16,41.79,3.68,0.00,0.00,4.86,77.99,0.00,8.96,29.52,-3.97,0.00,0.00,11.41,82.50,0.00,22.61,36.27,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 12:14:00,230.63,227.93,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,89.02,0.00,61.06,40.66,1.34,0.00,0.00,7.82,79.06,0.00,10.76,31.91,-1.62,0.00,0.00,12.46,82.81,0.00,22.02,37.10,0.29,0.00,0.00
$PJCIFN2,27/10/2025 12:15:00,230.11,228.18,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,98.38,0.00,61.10,41.20,1.92,0.00,0.00,4.29,77.89,0.00,8.42,31.41,-3.96,0.00,0.00,11.22,83.62,0.00,21.20,36.28,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 12:16:00,230.24,226.13,228.96,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.17,0.00,64.98,42.99,1.93,0.00,0.00,7.80,77.56,0.00,7.21,31.41,-5.15,0.00,0.00,12.16,82.96,0.00,23.14,37.20,0.32,0.00,0.00
$PJCIFN2,27/10/2025 12:17:00,230.50,227.41,229.18,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,93.29,0.00,63.44,45.26,3.68,0.00,0.00,5.48,78.93,0.00,9.58,33.12,-8.05,0.00,0.00,11.75,83.28,0.00,22.70,36.89,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 12:18:00,230.75,227.16,229.42,0.07,0.42,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,95.76,0.00,60.89,45.61,6.64,0.00,0.00,7.83,79.06,0.00,7.85,30.80,-3.39,0.00,0.00,11.77,83.33,0.00,21.43,36.48,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 12:19:00,230.37,227.67,229.30,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.30,0.00,65.57,46.02,1.93,0.00,0.00,9.03,75.95,0.00,6.61,33.16,-2.79,0.00,0.00,12.14,83.38,0.00,21.98,37.49,0.24,0.00,0.00
$PJCIFN2,27/10/2025 12:20:00,230.75,227.67,229.28,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,88.83,0.00,60.96,41.88,6.63,0.00,0.00,7.86,77.84,0.00,7.24,32.48,-2.18,0.00,0.00,11.64,83.08,0.00,20.91,36.51,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:21:00,231.14,226.38,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,89.37,0.00,64.24,42.26,2.52,0.00,0.00,6.68,80.15,0.00,9.57,31.39,-5.15,0.00,0.00,11.59,83.30,0.00,25.05,37.02,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 12:22:00,230.63,227.16,229.06,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.35,0.00,60.65,42.47,3.67,0.00,0.00,7.79,77.05,0.00,10.78,30.73,-3.97,0.00,0.00,12.39,83.46,0.00,22.88,36.76,0.03,0.00,0.00
$PJCIFN2,27/10/2025 12:23:00,230.50,227.41,229.24,0.08,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.38,0.00,78.99,39.38,1.34,0.00,0.00,5.49,77.28,0.00,7.82,29.00,-2.20,0.00,0.00,11.46,82.78,0.00,22.08,35.62,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 12:24:00,231.40,226.13,229.18,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,93.25,0.00,61.13,42.28,5.47,0.00,0.00,1.36,78.26,0.00,8.41,33.05,-11.04,0.00,0.00,12.03,83.09,0.00,21.49,36.69,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 12:25:00,230.75,227.28,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.12,0.00,61.44,41.84,2.52,0.00,0.00,7.84,79.02,0.00,7.81,31.86,-3.38,0.00,0.00,11.68,83.33,0.00,21.96,36.52,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:26:00,230.75,227.28,229.30,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.98,0.00,64.06,41.55,6.04,0.00,0.00,7.79,76.84,0.00,7.24,32.46,-8.09,0.00,0.00,11.60,82.68,0.00,22.75,36.66,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 12:27:00,231.14,227.28,229.06,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.29,101.29,0.00,63.04,41.70,4.27,0.00,0.00,7.81,78.34,0.00,10.67,31.39,-2.78,0.00,0.00,12.21,84.74,0.00,23.31,37.40,0.33,0.00,0.00
$PJCIFN2,27/10/2025 12:28:00,230.88,226.77,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,65.24,41.77,4.30,0.00,0.00,8.41,77.67,0.00,9.60,30.30,-2.20,0.00,0.00,11.84,82.70,0.00,22.00,36.64,0.15,0.00,0.00
$PJCIFN2,27/10/2025 12:29:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.99,0.00,63.40,41.95,2.50,0.00,0.00,6.65,78.48,0.00,10.14,31.30,-2.78,0.00,0.00,11.70,82.19,0.00,22.50,36.27,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 12:30:00,231.01,226.51,229.00,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,90.78,0.00,66.04,44.34,1.93,0.00,0.00,6.67,78.13,0.00,8.45,32.05,-5.13,0.00,0.00,12.10,82.76,0.00,22.56,37.38,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:31:00,230.50,226.51,228.89,0.08,0.38,0.00,0.32,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.09,0.00,72.95,43.62,8.40,0.00,0.00,4.87,73.73,0.00,7.19,28.99,-2.77,0.00,0.00,11.52,81.30,0.00,22.85,36.37,0.27,0.00,0.00
$PJCIFN2,27/10/2025 12:32:00,231.27,226.77,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.44,88.63,0.00,61.72,42.28,2.51,0.00,0.00,4.89,77.08,0.00,8.40,31.89,-5.15,0.00,0.00,11.55,81.50,0.00,21.37,36.05,-0.59,0.00,0.00
$PJCIFN2,27/10/2025 12:33:00,231.65,226.64,229.38,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.22,88.83,0.00,67.73,41.67,1.93,0.00,0.00,6.65,78.15,0.00,7.26,31.46,-5.14,0.00,0.00,12.20,82.38,0.00,21.63,36.92,0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:34:00,230.63,226.13,229.13,0.08,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.88,86.96,0.00,61.10,47.15,4.87,0.00,0.00,8.97,77.17,0.00,7.24,32.07,-5.11,0.00,0.00,11.77,81.58,0.00,21.27,36.64,0.06,0.00,0.00
$PJCIFN2,27/10/2025 12:35:00,231.14,226.90,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.40,88.09,0.00,61.68,42.35,3.08,0.00,0.00,8.39,76.95,0.00,7.80,29.00,-3.38,0.00,0.00,11.74,81.33,0.00,21.19,36.37,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 12:36:00,231.78,227.03,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.86,0.00,63.26,43.52,4.28,0.00,0.00,7.78,74.65,0.00,9.58,31.02,-3.38,0.00,0.00,12.13,81.57,0.00,23.97,36.86,0.18,0.00,0.00
$PJCIFN2,27/10/2025 12:37:00,230.75,226.64,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.26,0.00,64.24,43.08,4.86,0.00,0.00,8.95,76.45,0.00,10.63,33.05,-3.37,0.00,0.00,12.14,80.99,0.00,23.21,36.92,0.10,0.00,0.00
$PJCIFN2,27/10/2025 12:38:00,230.63,226.77,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.96,0.00,61.51,44.14,1.93,0.00,0.00,7.87,76.37,0.00,6.63,30.06,-3.95,0.00,0.00,11.57,80.85,0.00,21.47,36.37,-0.42,0.00,0.00
$PJCIFN2,27/10/2025 12:39:00,232.04,226.77,229.31,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.07,99.19,0.00,61.68,43.45,7.80,0.00,0.00,8.97,74.40,0.00,9.01,30.42,-2.19,0.00,0.00,12.21,82.41,0.00,21.48,36.58,0.38,0.00,0.00
$PJCIFN2,27/10/2025 12:40:00,231.91,227.54,229.36,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.91,0.00,60.30,41.20,4.25,0.00,0.00,9.05,75.62,0.00,8.96,30.77,-2.19,0.00,0.00,11.74,80.36,0.00,21.20,36.09,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 12:41:00,231.01,226.51,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.02,87.11,0.00,62.06,41.81,3.70,0.00,0.00,8.95,72.83,0.00,7.87,31.93,-2.79,0.00,0.00,11.88,80.89,0.00,23.17,36.43,0.00,0.00,0.00
$PJCIFN2,27/10/2025 12:42:00,231.40,226.90,229.13,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.61,0.00,65.20,41.25,4.32,0.00,0.00,7.23,76.84,0.00,10.68,29.51,-3.98,0.00,0.00,11.61,80.79,0.00,23.57,36.15,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 12:43:00,230.50,226.51,229.31,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.26,0.00,60.51,44.32,2.52,0.00,0.00,4.89,77.01,0.00,7.26,30.73,-2.18,0.00,0.00,11.02,81.08,0.00,22.11,36.02,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 12:44:00,231.40,227.28,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.33,88.82,0.00,61.17,42.45,3.09,0.00,0.00,5.45,77.47,0.00,6.64,32.03,-2.79,0.00,0.00,12.44,81.49,0.00,21.47,37.03,0.47,0.00,0.00
$PJCIFN2,27/10/2025 12:45:00,230.37,226.51,229.25,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.30,0.00,59.89,43.43,2.52,0.00,0.00,6.65,75.32,0.00,7.82,31.29,-1.02,0.00,0.00,11.56,80.74,0.00,21.42,36.25,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 12:46:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.08,0.00,62.41,40.64,3.68,0.00,0.00,9.01,76.67,0.00,8.98,31.41,-5.13,0.00,0.00,11.59,81.05,0.00,22.49,36.02,0.02,0.00,0.00
$PJCIFN2,27/10/2025 12:47:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,86.57,0.00,63.44,41.84,1.93,0.00,0.00,9.61,77.47,0.00,11.32,30.16,-2.78,0.00,0.00,12.05,81.32,0.00,23.70,37.02,0.16,0.00,0.00
$PJCIFN2,27/10/2025 12:48:00,230.24,227.67,229.29,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,85.63,0.00,63.10,43.40,7.83,0.00,0.00,8.40,77.71,0.00,9.58,30.82,-3.94,0.00,0.00,11.62,80.97,0.00,21.43,36.21,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 12:49:00,230.75,226.51,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.89,0.00,61.10,42.72,2.51,0.00,0.00,7.21,74.31,0.00,9.55,28.95,-3.92,0.00,0.00,12.46,81.21,0.00,22.11,37.00,0.25,0.00,0.00
$PJCIFN2,27/10/2025 12:50:00,230.37,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,60.58,41.23,5.44,0.00,0.00,7.22,77.45,0.00,6.06,30.73,-4.54,0.00,0.00,11.76,81.18,0.00,20.41,36.21,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 12:51:00,230.63,227.54,229.18,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,100.31,0.00,60.54,43.55,6.64,0.00,0.00,7.78,74.90,0.00,9.56,31.22,-2.79,0.00,0.00,11.71,82.25,0.00,22.59,36.26,0.08,0.00,0.00
$PJCIFN2,27/10/2025 12:52:00,230.63,226.77,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.12,0.00,64.21,44.36,4.82,0.00,0.00,7.25,75.99,0.00,10.17,32.37,-5.71,0.00,0.00,12.20,81.39,0.00,23.38,37.09,0.58,0.00,0.00
$PJCIFN2,27/10/2025 12:53:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,61.65,41.81,2.52,0.00,0.00,9.02,74.11,0.00,6.64,29.57,-2.20,0.00,0.00,11.61,80.86,0.00,21.57,36.32,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 12:54:00,230.75,227.54,229.28,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.13,0.00,60.58,44.67,4.85,0.00,0.00,6.67,74.65,0.00,7.84,30.16,-1.62,0.00,0.00,11.79,81.07,0.00,21.51,36.70,0.09,0.00,0.00
$PJCIFN2,27/10/2025 12:55:00,231.01,226.77,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.13,87.55,0.00,63.66,42.62,1.93,0.00,0.00,9.54,77.30,0.00,8.97,31.91,-3.95,0.00,0.00,12.55,81.52,0.00,21.51,37.00,0.17,0.00,0.00
$PJCIFN2,27/10/2025 12:56:00,230.63,227.16,229.19,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.67,0.00,61.86,42.07,7.26,0.00,0.00,9.56,76.42,0.00,8.41,31.98,-2.78,0.00,0.00,11.80,80.43,0.00,22.15,36.20,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 12:57:00,231.01,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.68,0.00,62.44,41.06,3.08,0.00,0.00,7.22,78.12,0.00,11.31,30.08,-4.55,0.00,0.00,11.93,81.30,0.00,22.99,36.29,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 12:58:00,231.01,227.41,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.09,0.00,64.24,43.96,3.08,0.00,0.00,9.59,77.21,0.00,9.55,32.42,-3.99,0.00,0.00,11.96,81.54,0.00,23.32,36.89,0.20,0.00,0.00
$PJCIFN2,27/10/2025 12:59:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.45,0.00,61.86,42.21,4.28,0.00,0.00,6.08,76.25,0.00,7.22,32.37,-3.96,0.00,0.00,11.51,80.98,0.00,21.16,36.35,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 13:00:00,230.88,227.16,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.98,87.60,0.00,61.20,42.33,2.51,0.00,0.00,9.58,77.36,0.00,8.39,30.82,-1.61,0.00,0.00,11.97,81.48,0.00,21.38,36.41,0.24,0.00,0.00
$PJCIFN2,27/10/2025 13:01:00,230.75,223.94,229.09,0.10,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,87.79,0.00,65.42,47.73,4.88,0.00,0.00,8.98,74.69,0.00,10.11,31.43,-6.93,0.00,0.00,12.63,81.98,0.00,22.46,36.97,0.37,0.00,0.00
$PJCIFN2,27/10/2025 13:02:00,231.01,227.03,229.36,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.01,0.00,63.99,39.62,3.67,0.00,0.00,9.04,77.13,0.00,7.26,31.86,-2.77,0.00,0.00,11.77,81.24,0.00,23.60,36.09,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 13:03:00,230.50,225.87,228.94,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,102.20,0.00,61.03,43.84,5.41,0.00,0.00,6.60,76.97,0.00,9.59,30.20,-2.78,0.00,0.00,12.14,83.44,0.00,22.06,36.41,0.24,0.00,0.00
$PJCIFN2,27/10/2025 13:04:00,231.14,226.64,229.19,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.11,0.00,67.81,43.60,4.87,0.00,0.00,7.24,75.95,0.00,9.59,29.49,-3.95,0.00,0.00,12.13,81.93,0.00,22.01,36.44,0.38,0.00,0.00
$PJCIFN2,27/10/2025 13:05:00,231.91,227.03,229.26,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.53,0.00,67.07,40.71,3.09,0.00,0.00,6.64,75.66,0.00,9.57,28.35,-5.14,0.00,0.00,11.82,82.18,0.00,23.57,36.35,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 13:06:00,230.88,226.51,229.08,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.58,0.00,63.58,43.30,4.28,0.00,0.00,8.42,77.45,0.00,6.05,31.39,-1.61,0.00,0.00,12.58,83.11,0.00,23.12,37.02,0.67,0.00,0.00
$PJCIFN2,27/10/2025 13:07:00,230.24,227.03,229.07,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.81,0.00,66.08,43.52,1.34,0.00,0.00,8.98,75.70,0.00,8.39,30.80,-5.74,0.00,0.00,11.78,82.49,0.00,23.54,36.46,-0.56,0.00,0.00
$PJCIFN2,27/10/2025 13:08:00,231.65,223.69,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.56,90.53,0.00,60.54,40.26,2.51,0.00,0.00,4.89,77.71,0.00,6.04,27.16,-3.95,0.00,0.00,11.84,82.38,0.00,21.72,36.33,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 13:09:00,230.50,227.41,229.03,0.06,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,96.19,0.00,62.13,43.77,3.68,0.00,0.00,7.83,79.24,0.00,10.17,32.24,-2.78,0.00,0.00,11.99,83.75,0.00,22.14,37.08,0.38,0.00,0.00
$PJCIFN2,27/10/2025 13:10:00,231.14,227.03,229.06,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,89.61,0.00,66.56,41.79,7.80,0.00,0.00,9.60,78.93,0.00,8.37,32.97,-3.95,0.00,0.00,11.87,83.31,0.00,21.92,37.16,0.19,0.00,0.00
$PJCIFN2,27/10/2025 13:11:00,231.14,227.16,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.92,0.00,63.62,41.30,2.52,0.00,0.00,6.06,74.52,0.00,6.63,31.86,-3.40,0.00,0.00,11.16,82.97,0.00,22.27,36.32,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 13:12:00,231.01,225.87,229.15,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.65,90.06,0.00,63.62,45.20,1.93,0.00,0.00,9.62,78.89,0.00,10.12,29.02,-2.20,0.00,0.00,12.39,83.56,0.00,24.70,37.16,0.44,0.00,0.00
$PJCIFN2,27/10/2025 13:13:00,230.75,226.38,228.98,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.27,0.00,66.04,41.74,1.93,0.00,0.00,4.88,78.61,0.00,8.38,31.27,-4.53,0.00,0.00,11.11,82.95,0.00,21.42,36.31,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 13:14:00,230.63,226.26,229.23,0.07,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.14,91.42,0.00,61.03,43.40,9.00,0.00,0.00,4.86,79.56,0.00,7.24,29.52,-4.55,0.00,0.00,11.96,83.40,0.00,21.63,36.78,0.16,0.00,0.00
$PJCIFN2,27/10/2025 13:15:00,230.63,227.03,229.20,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.46,101.94,0.00,63.44,42.42,3.68,0.00,0.00,9.63,75.07,0.00,9.02,32.55,-3.98,0.00,0.00,12.07,84.98,0.00,21.58,36.59,0.11,0.00,0.00
$PJCIFN2,27/10/2025 13:16:00,230.63,227.03,229.14,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.46,0.00,63.58,43.43,7.24,0.00,0.00,6.62,73.60,0.00,7.79,33.01,-5.12,0.00,0.00,11.91,83.24,0.00,23.26,36.86,0.11,0.00,0.00
$PJCIFN2,27/10/2025 13:17:00,230.37,227.41,229.18,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.60,0.00,63.62,46.25,3.70,0.00,0.00,10.16,79.21,0.00,9.03,30.87,-2.79,0.00,0.00,12.56,83.84,0.00,23.51,37.11,0.29,0.00,0.00
$PJCIFN2,27/10/2025 13:18:00,231.27,227.03,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,90.78,0.00,62.78,41.37,2.49,0.00,0.00,8.41,77.26,0.00,9.62,32.53,-2.78,0.00,0.00,12.35,83.41,0.00,22.20,37.12,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 13:19:00,231.14,226.51,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,91.01,0.00,64.50,41.27,1.91,0.00,0.00,6.09,76.91,0.00,9.61,30.30,-5.13,0.00,0.00,11.79,82.98,0.00,21.52,36.43,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 13:20:00,230.50,227.54,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.84,0.00,62.27,41.23,3.70,0.00,0.00,8.36,75.53,0.00,8.99,31.98,-8.11,0.00,0.00,12.29,83.28,0.00,21.95,36.98,0.51,0.00,0.00
$PJCIFN2,27/10/2025 13:21:00,230.88,225.87,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.01,0.00,64.65,41.09,1.34,0.00,0.00,7.23,78.36,0.00,10.17,29.76,-6.91,0.00,0.00,11.48,82.67,0.00,23.92,35.94,-0.64,0.00,0.00
$PJCIFN2,27/10/2025 13:22:00,230.88,227.03,229.24,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.97,0.00,65.97,41.32,7.20,0.00,0.00,5.48,79.34,0.00,9.57,31.96,-2.79,0.00,0.00,11.96,83.37,0.00,23.65,36.97,0.32,0.00,0.00
$PJCIFN2,27/10/2025 13:23:00,230.75,227.41,229.21,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.08,0.00,84.54,43.37,2.50,0.00,0.00,5.46,77.05,0.00,6.06,31.37,-5.14,0.00,0.00,11.83,83.13,0.00,22.09,36.74,0.22,0.00,0.00
$PJCIFN2,27/10/2025 13:24:00,230.75,226.51,229.20,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.52,91.04,0.00,61.20,43.55,1.92,0.00,0.00,5.47,77.47,0.00,9.55,28.92,-3.38,0.00,0.00,11.13,82.40,0.00,21.17,36.16,-0.56,0.00,0.00
$PJCIFN2,27/10/2025 13:25:00,230.88,226.77,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.79,0.00,61.27,40.71,3.70,0.00,0.00,9.62,76.88,0.00,10.18,31.86,-5.15,0.00,0.00,12.31,82.74,0.00,21.87,37.02,0.09,0.00,0.00
$PJCIFN2,27/10/2025 13:26:00,231.27,226.64,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.87,0.00,63.95,41.79,6.64,0.00,0.00,7.21,78.19,0.00,4.85,31.89,-3.40,0.00,0.00,12.11,82.42,0.00,23.00,37.05,0.71,0.00,0.00
$PJCIFN2,27/10/2025 13:27:00,231.65,226.51,229.10,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,99.33,0.00,62.93,42.52,3.10,0.00,0.00,5.46,74.64,0.00,9.54,30.20,-2.79,0.00,0.00,11.34,83.06,0.00,22.49,36.37,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 13:28:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.09,0.00,60.51,40.62,4.26,0.00,0.00,7.81,74.86,0.00,8.36,32.44,-2.19,0.00,0.00,11.84,81.36,0.00,22.13,36.47,0.06,0.00,0.00
$PJCIFN2,27/10/2025 13:29:00,230.75,226.64,229.26,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.03,0.00,65.57,43.13,2.51,0.00,0.00,6.03,77.08,0.00,9.52,32.33,-1.61,0.00,0.00,12.49,81.90,0.00,23.11,37.06,0.17,0.00,0.00
$PJCIFN2,27/10/2025 13:30:00,230.75,227.28,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,86.91,0.00,61.17,42.77,3.68,0.00,0.00,7.21,73.77,0.00,7.25,29.59,-6.32,0.00,0.00,11.81,80.87,0.00,21.60,36.34,-0.42,0.00,0.00
$PJCIFN2,27/10/2025 13:31:00,231.01,224.71,229.15,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.09,0.00,75.83,42.24,4.90,0.00,0.00,10.24,74.63,0.00,7.20,31.89,-2.77,0.00,0.00,12.67,81.38,0.00,23.18,36.84,0.30,0.00,0.00
$PJCIFN2,27/10/2025 13:32:00,230.88,226.26,229.34,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.16,0.00,71.68,41.95,4.27,0.00,0.00,8.44,77.84,0.00,8.39,30.28,-4.52,0.00,0.00,11.75,81.25,0.00,21.31,36.18,-0.48,0.00,0.00
$PJCIFN2,27/10/2025 13:33:00,231.91,227.03,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,-0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,61.75,43.70,1.94,0.00,0.00,-1.58,76.88,0.00,6.66,32.52,-2.79,0.00,0.00,11.64,81.46,0.00,21.78,36.89,0.11,0.00,0.00
$PJCIFN2,27/10/2025 13:34:00,231.14,227.28,229.33,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.09,87.79,0.00,61.13,42.96,5.47,0.00,0.00,7.83,76.65,0.00,6.63,31.86,-3.38,0.00,0.00,11.86,81.26,0.00,21.69,36.52,0.16,0.00,0.00
$PJCIFN2,27/10/2025 13:35:00,230.88,227.03,229.17,0.08,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,86.81,0.00,59.64,42.69,3.68,0.00,0.00,6.08,77.52,0.00,9.55,31.93,-3.36,0.00,0.00,11.82,80.98,0.00,21.43,36.73,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 13:36:00,231.14,227.03,229.17,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,86.37,0.00,63.80,42.42,1.93,0.00,0.00,8.40,74.48,0.00,7.24,30.68,-7.42,0.00,0.00,12.10,80.72,0.00,22.76,36.49,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 13:37:00,231.78,227.03,229.32,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.32,0.00,64.47,41.63,7.82,0.00,0.00,4.88,76.56,0.00,10.18,30.15,-2.20,0.00,0.00,11.88,81.04,0.00,22.93,36.56,0.39,0.00,0.00
$PJCIFN2,27/10/2025 13:38:00,231.78,227.03,229.34,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,62.82,44.82,5.47,0.00,0.00,9.57,76.13,0.00,8.35,30.79,-1.61,0.00,0.00,12.27,81.19,0.00,22.60,36.79,0.60,0.00,0.00
$PJCIFN2,27/10/2025 13:39:00,230.37,226.00,229.05,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,98.52,0.00,62.23,43.60,4.26,0.00,0.00,8.38,77.56,0.00,8.98,30.09,-2.79,0.00,0.00,11.69,82.30,0.00,21.26,36.39,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 13:40:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,88.19,0.00,62.51,46.77,6.02,0.00,0.00,4.88,76.19,0.00,7.25,31.32,-5.16,0.00,0.00,11.90,81.09,0.00,21.61,36.41,0.18,0.00,0.00
$PJCIFN2,27/10/2025 13:41:00,231.91,227.03,229.20,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.11,88.78,0.00,61.89,46.22,4.27,0.00,0.00,7.21,75.41,0.00,9.55,30.79,-2.20,0.00,0.00,12.61,81.53,0.00,23.12,36.78,0.43,0.00,0.00
$PJCIFN2,27/10/2025 13:42:00,230.88,227.41,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.30,0.00,64.03,41.46,3.11,0.00,0.00,7.23,74.36,0.00,10.76,31.98,-4.56,0.00,0.00,11.77,80.70,0.00,23.20,36.28,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 13:43:00,231.27,226.26,229.06,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.15,0.00,62.30,41.53,4.32,0.00,0.00,9.48,77.13,0.00,10.14,32.52,-5.15,0.00,0.00,12.18,80.71,0.00,21.83,36.33,0.25,0.00,0.00
$PJCIFN2,27/10/2025 13:44:00,231.14,226.64,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.47,0.00,61.82,41.37,4.27,0.00,0.00,6.03,77.41,0.00,7.21,29.00,-4.56,0.00,0.00,11.47,81.02,0.00,21.62,36.39,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 13:45:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,87.21,0.00,61.20,44.70,3.70,0.00,0.00,6.64,72.71,0.00,9.55,33.03,-2.78,0.00,0.00,11.89,81.08,0.00,21.72,36.96,0.30,0.00,0.00
$PJCIFN2,27/10/2025 13:46:00,231.01,227.41,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.37,0.00,63.55,41.72,2.52,0.00,0.00,8.41,76.58,0.00,9.50,32.66,-2.77,0.00,0.00,12.26,81.67,0.00,23.02,37.22,0.47,0.00,0.00
$PJCIFN2,27/10/2025 13:47:00,230.11,226.77,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.18,0.00,60.48,39.47,2.51,0.00,0.00,6.05,76.58,0.00,6.05,31.98,-6.33,0.00,0.00,11.11,80.58,0.00,22.68,35.97,-0.60,0.00,0.00
$PJCIFN2,27/10/2025 13:48:00,231.01,227.03,229.22,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.76,0.00,60.30,42.45,3.11,0.00,0.00,7.87,74.86,0.00,2.51,31.84,-3.94,0.00,0.00,12.34,80.84,0.00,21.89,36.45,0.07,0.00,0.00
$PJCIFN2,27/10/2025 13:49:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.91,0.00,61.58,42.47,7.22,0.00,0.00,7.84,76.67,0.00,9.55,29.56,-2.79,0.00,0.00,11.71,81.02,0.00,21.23,36.07,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 13:50:00,231.01,226.38,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.58,88.43,0.00,61.72,40.64,1.92,0.00,0.00,4.90,75.36,0.00,9.58,27.42,-6.23,0.00,0.00,11.45,80.99,0.00,21.56,35.86,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 13:51:00,231.14,227.54,229.26,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,98.65,0.00,61.58,44.06,1.93,0.00,0.00,8.40,76.80,0.00,10.13,30.77,-5.12,0.00,0.00,11.99,82.79,0.00,22.71,36.43,0.03,0.00,0.00
$PJCIFN2,27/10/2025 13:52:00,231.27,227.03,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.35,0.00,64.03,42.19,1.93,0.00,0.00,9.00,68.11,0.00,7.75,28.74,-7.50,0.00,0.00,11.89,80.60,0.00,23.68,35.84,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 13:53:00,231.40,226.38,229.20,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.45,86.61,0.00,60.03,42.55,2.51,0.00,0.00,9.03,76.80,0.00,6.02,30.65,-2.79,0.00,0.00,11.67,80.71,0.00,21.26,36.08,-0.42,0.00,0.00
$PJCIFN2,27/10/2025 13:54:00,230.63,227.54,229.27,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,92.01,0.00,61.17,45.10,5.49,0.00,0.00,7.83,78.43,0.00,10.14,29.00,-1.02,0.00,0.00,12.17,81.99,0.00,22.01,36.55,0.55,0.00,0.00
$PJCIFN2,27/10/2025 13:55:00,231.01,226.90,229.16,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,90.45,0.00,64.76,45.97,7.21,0.00,0.00,7.78,78.06,0.00,8.95,30.11,-3.36,0.00,0.00,11.96,81.86,0.00,22.75,36.61,0.33,0.00,0.00
$PJCIFN2,27/10/2025 13:56:00,230.75,224.97,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.03,0.00,61.97,41.81,1.92,0.00,0.00,7.80,78.52,0.00,6.64,31.86,-6.30,0.00,0.00,11.56,81.74,0.00,21.73,36.38,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 13:57:00,230.37,226.51,229.01,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.28,87.35,0.00,62.58,40.64,3.10,0.00,0.00,6.07,73.18,0.00,8.39,31.23,-2.19,0.00,0.00,12.34,81.96,0.00,24.29,36.67,0.36,0.00,0.00
$PJCIFN2,27/10/2025 13:58:00,230.63,227.54,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.09,0.00,63.30,44.31,2.52,0.00,0.00,8.40,77.21,0.00,10.18,28.41,-2.78,0.00,0.00,12.10,82.37,0.00,22.78,36.92,0.30,0.00,0.00
$PJCIFN2,27/10/2025 13:59:00,230.75,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.53,0.00,60.54,40.08,1.92,0.00,0.00,8.97,75.74,0.00,6.04,31.16,-4.53,0.00,0.00,11.39,81.68,0.00,20.70,35.68,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 14:00:00,230.11,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.48,0.00,61.13,41.84,3.70,0.00,0.00,4.86,78.52,0.00,7.19,33.69,-2.20,0.00,0.00,11.87,82.71,0.00,21.23,37.18,0.18,0.00,0.00
$PJCIFN2,27/10/2025 14:01:00,231.01,227.80,229.30,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.23,0.00,61.17,44.57,3.10,0.00,0.00,6.65,77.97,0.00,7.86,30.61,-2.20,0.00,0.00,11.87,82.65,0.00,22.32,36.27,0.14,0.00,0.00
$PJCIFN2,27/10/2025 14:02:00,230.63,227.16,229.07,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.93,89.96,0.00,63.58,40.55,7.23,0.00,0.00,7.21,79.20,0.00,11.90,28.40,-3.39,0.00,0.00,11.79,82.89,0.00,24.48,36.40,0.19,0.00,0.00
$PJCIFN2,27/10/2025 14:03:00,231.01,227.03,229.09,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,100.61,0.00,62.55,42.66,3.69,0.00,0.00,7.25,77.54,0.00,10.70,31.18,-3.95,0.00,0.00,11.80,84.76,0.00,22.56,36.94,0.37,0.00,0.00
$PJCIFN2,27/10/2025 14:04:00,231.65,227.41,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,89.79,0.00,62.27,40.23,7.21,0.00,0.00,5.46,75.32,0.00,8.97,31.93,-2.20,0.00,0.00,11.61,82.99,0.00,21.40,36.15,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 14:05:00,231.14,226.90,229.34,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.57,0.00,63.17,44.62,2.49,0.00,0.00,9.56,80.65,0.00,10.18,31.37,-3.97,0.00,0.00,12.20,83.76,0.00,23.79,37.24,0.39,0.00,0.00
$PJCIFN2,27/10/2025 14:06:00,230.11,227.03,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.67,0.00,63.37,40.93,2.51,0.00,0.00,7.79,77.93,0.00,8.41,31.34,-3.35,0.00,0.00,11.80,83.16,0.00,22.69,36.38,-0.33,0.00,0.00
$PJCIFN2,27/10/2025 14:07:00,231.40,227.28,229.21,0.11,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.74,89.71,0.00,64.13,41.30,3.11,0.00,0.00,6.12,79.61,0.00,9.07,23.77,-1.62,0.00,0.00,12.19,83.53,0.00,24.00,36.36,0.11,0.00,0.00
$PJCIFN2,27/10/2025 14:08:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.99,0.00,62.71,47.87,2.51,0.00,0.00,8.95,77.08,0.00,8.98,31.77,-2.19,0.00,0.00,12.53,84.03,0.00,22.67,37.54,0.58,0.00,0.00
$PJCIFN2,27/10/2025 14:09:00,230.24,225.87,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,89.12,0.00,62.06,40.87,0.75,0.00,0.00,6.66,76.21,0.00,7.77,31.80,-3.96,0.00,0.00,11.70,82.93,0.00,21.53,36.45,-0.65,0.00,0.00
$PJCIFN2,27/10/2025 14:10:00,230.50,227.03,229.07,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.71,88.93,0.00,61.06,40.50,6.63,0.00,0.00,4.29,78.89,0.00,10.13,30.66,-5.16,0.00,0.00,11.86,83.21,0.00,21.20,36.55,0.20,0.00,0.00
$PJCIFN2,27/10/2025 14:11:00,231.01,225.49,229.15,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,89.41,0.00,63.95,44.70,5.45,0.00,0.00,4.29,78.34,0.00,10.14,30.25,-2.79,0.00,0.00,12.04,83.32,0.00,22.16,36.91,0.28,0.00,0.00
$PJCIFN2,27/10/2025 14:12:00,230.88,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.99,0.00,63.44,41.30,1.33,0.00,0.00,7.81,79.34,0.00,10.71,31.89,-2.78,0.00,0.00,11.46,82.57,0.00,23.54,36.08,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 14:13:00,230.37,226.77,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.96,0.00,62.96,43.21,2.51,0.00,0.00,8.98,76.12,0.00,9.58,33.07,-3.38,0.00,0.00,12.18,83.08,0.00,22.44,37.19,0.11,0.00,0.00
$PJCIFN2,27/10/2025 14:14:00,230.88,226.13,229.03,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.51,0.00,61.88,44.80,3.10,0.00,0.00,8.41,76.41,0.00,6.58,31.87,-2.77,0.00,0.00,12.31,82.79,0.00,22.17,37.10,0.34,0.00,0.00
$PJCIFN2,27/10/2025 14:15:00,231.14,227.16,228.99,0.07,0.43,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,99.72,0.00,60.03,42.26,3.10,0.00,0.00,4.29,78.21,0.00,9.59,32.46,-5.09,0.00,0.00,11.74,83.30,0.00,21.68,36.71,-0.54,0.00,0.00
$PJCIFN2,27/10/2025 14:16:00,230.63,227.67,229.30,0.08,0.39,0.00,0.41,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,17.21,89.22,0.00,94.60,44.28,4.85,0.00,0.00,6.06,77.93,0.00,10.14,31.84,-6.30,0.00,0.00,11.99,82.78,0.00,33.56,37.15,0.39,0.00,0.00
$PJCIFN2,27/10/2025 14:17:00,230.75,226.77,229.16,0.09,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.46,89.41,0.00,80.03,40.21,2.52,0.00,0.00,7.82,76.67,0.00,10.71,29.71,-2.19,0.00,0.00,11.96,81.76,0.00,30.17,36.09,0.15,0.00,0.00
$PJCIFN2,27/10/2025 14:18:00,231.40,226.77,229.15,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.87,88.83,0.00,64.87,42.94,4.83,0.00,0.00,8.93,76.38,0.00,9.66,28.79,-3.37,0.00,0.00,11.76,81.26,0.00,24.29,36.08,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 14:19:00,230.37,226.77,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.09,0.00,62.93,44.06,1.92,0.00,0.00,6.66,79.11,0.00,9.02,31.93,-5.16,0.00,0.00,11.81,82.15,0.00,23.66,36.87,0.14,0.00,0.00
$PJCIFN2,27/10/2025 14:20:00,229.98,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,63.58,41.86,1.93,0.00,0.00,10.19,77.93,0.00,6.64,32.52,-1.61,0.00,0.00,11.97,81.45,0.00,22.22,36.37,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 14:21:00,230.37,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.35,0.00,64.69,43.70,1.92,0.00,0.00,9.03,76.37,0.00,8.99,32.94,-3.96,0.00,0.00,11.88,81.14,0.00,23.27,36.50,-0.55,0.00,0.00
$PJCIFN2,27/10/2025 14:22:00,231.14,227.41,229.22,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.26,0.00,62.93,42.94,6.01,0.00,0.00,7.80,75.66,0.00,8.38,31.11,-2.78,0.00,0.00,12.02,81.38,0.00,23.87,36.57,0.45,0.00,0.00
$PJCIFN2,27/10/2025 14:23:00,230.37,227.03,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.94,0.00,62.27,41.95,1.93,0.00,0.00,8.43,77.04,0.00,8.97,31.37,-3.97,0.00,0.00,11.77,80.81,0.00,21.79,36.15,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 14:24:00,230.50,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.24,0.00,61.65,41.27,1.92,0.00,0.00,9.60,77.71,0.00,10.15,32.42,-2.79,0.00,0.00,12.27,81.33,0.00,22.18,36.76,0.14,0.00,0.00
$PJCIFN2,27/10/2025 14:25:00,230.24,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,91.22,0.00,62.89,40.66,5.46,0.00,0.00,9.55,77.58,0.00,7.23,32.46,-3.38,0.00,0.00,11.58,81.05,0.00,21.45,36.16,0.00,0.00,0.00
$PJCIFN2,27/10/2025 14:26:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.91,0.00,65.90,40.80,1.92,0.00,0.00,10.20,78.62,0.00,8.41,32.48,-2.18,0.00,0.00,12.27,81.35,0.00,22.98,36.95,0.40,0.00,0.00
$PJCIFN2,27/10/2025 14:27:00,230.24,227.93,229.18,0.07,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,102.72,0.00,61.03,41.84,0.75,0.00,0.00,8.42,77.80,0.00,10.77,31.87,-1.61,0.00,0.00,11.60,82.07,0.00,23.66,36.27,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 14:28:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.27,0.00,60.72,40.69,4.26,0.00,0.00,4.88,76.32,0.00,9.00,32.97,-3.96,0.00,0.00,11.84,80.94,0.00,22.44,36.57,0.21,0.00,0.00
$PJCIFN2,27/10/2025 14:29:00,230.63,227.93,229.20,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,88.24,0.00,65.20,41.27,1.92,0.00,0.00,8.42,76.67,0.00,9.58,31.93,-2.20,0.00,0.00,11.94,81.05,0.00,22.33,36.40,0.02,0.00,0.00
$PJCIFN2,27/10/2025 14:30:00,230.88,226.51,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,86.57,0.00,61.27,41.25,4.87,0.00,0.00,9.03,77.86,0.00,10.08,33.12,-5.71,0.00,0.00,11.68,80.92,0.00,21.66,36.42,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 14:31:00,229.86,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.11,0.00,63.55,41.27,2.51,0.00,0.00,10.16,78.30,0.00,10.76,31.91,-1.61,0.00,0.00,12.18,81.52,0.00,24.24,37.04,0.49,0.00,0.00
$PJCIFN2,27/10/2025 14:32:00,230.63,228.18,229.23,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,81.20,40.69,0.75,0.00,0.00,9.02,77.21,0.00,10.18,32.44,-2.19,0.00,0.00,11.79,80.76,0.00,26.98,36.17,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 14:33:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.13,87.30,0.00,61.10,41.18,2.51,0.00,0.00,10.18,75.49,0.00,8.42,32.53,-6.30,0.00,0.00,12.23,81.26,0.00,21.49,36.45,0.01,0.00,0.00
$PJCIFN2,27/10/2025 14:34:00,230.37,228.06,229.19,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,81.56,40.71,4.27,0.00,0.00,7.80,76.50,0.00,7.85,31.87,-2.79,0.00,0.00,12.02,81.09,0.00,23.47,36.74,0.20,0.00,0.00
$PJCIFN2,27/10/2025 14:35:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.81,0.00,60.58,40.14,1.92,0.00,0.00,8.98,77.30,0.00,9.57,32.50,-1.61,0.00,0.00,11.70,80.67,0.00,21.50,36.13,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 14:36:00,230.37,227.93,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.79,0.00,64.69,42.45,1.93,0.00,0.00,10.18,76.62,0.00,10.17,32.44,-1.60,0.00,0.00,11.85,80.98,0.00,23.16,36.55,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 14:37:00,230.50,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.45,0.00,63.40,41.23,1.93,0.00,0.00,10.19,77.63,0.00,11.35,32.48,-1.61,0.00,0.00,12.07,81.23,0.00,23.46,36.77,0.17,0.00,0.00
$PJCIFN2,27/10/2025 14:38:00,230.50,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.84,0.00,61.20,41.32,2.52,0.00,0.00,9.61,77.63,0.00,10.75,33.73,-1.61,0.00,0.00,11.80,81.09,0.00,22.67,36.58,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 14:39:00,230.24,228.06,229.23,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.14,0.00,62.37,42.45,1.92,0.00,0.00,9.64,77.26,0.00,10.74,33.10,-1.61,0.00,0.00,12.11,82.64,0.00,21.88,36.99,0.33,0.00,0.00
$PJCIFN2,27/10/2025 14:40:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.86,0.00,60.58,39.49,1.34,0.00,0.00,10.18,77.63,0.00,9.58,33.05,-1.61,0.00,0.00,11.50,80.70,0.00,21.72,36.21,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 14:41:00,230.37,228.06,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.26,0.00,63.44,40.75,1.93,0.00,0.00,7.80,78.21,0.00,10.74,33.07,-2.20,0.00,0.00,12.28,81.24,0.00,22.95,36.96,0.31,0.00,0.00
$PJCIFN2,27/10/2025 14:42:00,230.11,227.80,229.24,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.55,0.00,66.41,42.99,6.63,0.00,0.00,8.97,76.37,0.00,8.42,29.59,-1.61,0.00,0.00,11.83,80.88,0.00,23.37,36.22,0.02,0.00,0.00
$PJCIFN2,27/10/2025 14:43:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.81,0.00,61.06,42.40,1.34,0.00,0.00,10.17,77.84,0.00,10.73,32.55,-2.18,0.00,0.00,11.76,81.10,0.00,22.50,36.24,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 14:44:00,230.24,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.99,0.00,61.68,41.25,1.34,0.00,0.00,8.97,77.49,0.00,10.73,31.95,-1.61,0.00,0.00,11.85,81.31,0.00,22.52,36.43,0.16,0.00,0.00
$PJCIFN2,27/10/2025 14:45:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.81,0.00,61.65,41.23,1.93,0.00,0.00,9.56,78.62,0.00,10.15,31.89,-1.61,0.00,0.00,11.89,81.20,0.00,21.70,36.08,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 14:46:00,230.24,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,62.34,41.27,1.93,0.00,0.00,10.20,77.93,0.00,10.75,31.93,-2.79,0.00,0.00,12.20,81.74,0.00,23.15,36.51,0.10,0.00,0.00
$PJCIFN2,27/10/2025 14:47:00,230.24,228.06,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.11,0.00,67.03,40.73,1.33,0.00,0.00,8.99,78.30,0.00,10.75,33.01,-1.61,0.00,0.00,11.67,81.67,0.00,23.71,36.26,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 14:48:00,230.37,228.06,229.20,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.74,0.00,62.23,46.00,4.86,0.00,0.00,9.57,76.84,0.00,8.99,31.89,-1.02,0.00,0.00,12.24,82.61,0.00,22.21,37.02,0.49,0.00,0.00
$PJCIFN2,27/10/2025 14:49:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.77,0.00,61.13,39.51,1.34,0.00,0.00,10.19,78.30,0.00,9.56,33.12,-6.30,0.00,0.00,11.56,81.92,0.00,21.35,36.14,-0.49,0.00,0.00
$PJCIFN2,27/10/2025 14:50:00,229.98,227.93,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,89.02,0.00,61.20,42.50,2.51,0.00,0.00,6.07,78.62,0.00,8.97,32.92,-4.53,0.00,0.00,12.09,82.82,0.00,21.73,37.14,0.31,0.00,0.00
$PJCIFN2,27/10/2025 14:51:00,230.11,227.67,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.31,0.00,62.23,41.86,2.51,0.00,0.00,9.02,79.52,0.00,10.16,32.35,-2.19,0.00,0.00,11.83,84.26,0.00,22.45,36.57,0.06,0.00,0.00
$PJCIFN2,27/10/2025 14:52:00,230.24,227.80,229.03,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.09,0.00,65.67,41.77,1.34,0.00,0.00,10.17,79.56,0.00,10.73,32.46,-2.19,0.00,0.00,11.65,82.64,0.00,23.92,36.50,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 14:53:00,230.24,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,62.93,41.32,1.92,0.00,0.00,10.16,80.33,0.00,11.33,33.03,-1.60,0.00,0.00,12.06,83.24,0.00,22.62,37.09,0.38,0.00,0.00
$PJCIFN2,27/10/2025 14:54:00,230.50,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,61.17,41.25,1.33,0.00,0.00,10.18,79.11,0.00,10.15,32.37,-1.61,0.00,0.00,11.46,82.67,0.00,21.09,36.44,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 14:55:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.10,0.00,61.72,40.64,1.93,0.00,0.00,10.18,80.38,0.00,10.72,33.64,-1.60,0.00,0.00,12.12,83.34,0.00,22.03,37.11,0.39,0.00,0.00
$PJCIFN2,27/10/2025 14:56:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.97,0.00,61.17,40.69,1.34,0.00,0.00,9.62,79.70,0.00,10.73,33.62,-1.61,0.00,0.00,11.83,83.29,0.00,22.32,36.65,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 14:57:00,229.98,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,88.73,0.00,64.06,40.71,1.93,0.00,0.00,10.14,81.14,0.00,11.36,33.03,-1.61,0.00,0.00,11.92,83.47,0.00,24.20,36.41,0.05,0.00,0.00
$PJCIFN2,27/10/2025 14:58:00,230.24,228.06,229.14,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,93.62,0.00,63.55,41.27,1.92,0.00,0.00,9.01,79.61,0.00,10.74,31.30,-1.61,0.00,0.00,12.02,83.86,0.00,22.40,36.50,0.16,0.00,0.00
$PJCIFN2,27/10/2025 14:59:00,230.11,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.87,0.00,61.82,41.27,3.68,0.00,0.00,9.02,78.06,0.00,10.14,32.55,-1.61,0.00,0.00,11.60,83.25,0.00,21.13,36.24,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 15:00:00,230.50,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.91,0.00,61.27,40.80,3.68,0.00,0.00,5.46,80.51,0.00,4.87,32.50,-5.14,0.00,0.00,11.75,83.31,0.00,21.37,36.72,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 15:01:00,230.24,227.67,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.43,0.00,62.37,42.35,1.92,0.00,0.00,10.16,80.29,0.00,10.74,32.44,-1.02,0.00,0.00,12.39,83.63,0.00,22.33,37.22,0.47,0.00,0.00
$PJCIFN2,27/10/2025 15:02:00,229.98,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.26,0.00,62.75,40.48,6.04,0.00,0.00,9.01,78.98,0.00,8.42,33.71,-6.30,0.00,0.00,11.61,82.62,0.00,23.50,36.24,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 15:03:00,230.11,227.93,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,100.61,0.00,63.00,41.39,1.92,0.00,0.00,10.13,79.79,0.00,10.18,31.93,-1.60,0.00,0.00,11.94,84.07,0.00,21.82,36.66,0.08,0.00,0.00
$PJCIFN2,27/10/2025 15:04:00,230.63,228.06,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.93,0.00,61.86,43.77,4.29,0.00,0.00,9.57,77.43,0.00,10.18,31.86,-2.77,0.00,0.00,12.21,82.92,0.00,22.06,36.77,0.23,0.00,0.00
$PJCIFN2,27/10/2025 15:05:00,230.88,227.93,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,88.88,0.00,67.22,41.79,1.93,0.00,0.00,7.80,78.75,0.00,10.15,29.59,-3.95,0.00,0.00,11.56,82.37,0.00,25.31,36.64,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 15:06:00,230.24,227.28,229.17,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,86.62,0.00,61.13,42.89,3.11,0.00,0.00,9.00,76.71,0.00,7.21,31.23,-3.96,0.00,0.00,12.10,81.99,0.00,23.14,36.44,0.01,0.00,0.00
$PJCIFN2,27/10/2025 15:07:00,231.78,227.67,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,88.58,0.00,63.00,44.06,2.51,0.00,0.00,9.01,78.61,0.00,11.32,30.94,-5.14,0.00,0.00,12.05,82.61,0.00,24.27,36.85,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 15:08:00,230.24,228.06,229.29,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,90.99,0.00,59.44,40.05,1.34,0.00,0.00,7.83,77.97,0.00,10.17,32.52,-3.97,0.00,0.00,11.48,81.76,0.00,21.41,36.19,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 15:09:00,230.63,227.28,229.22,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,86.42,0.00,61.13,42.75,5.46,0.00,0.00,6.07,74.94,0.00,7.16,31.39,-3.37,0.00,0.00,12.00,81.56,0.00,21.82,36.62,0.49,0.00,0.00
$PJCIFN2,27/10/2025 15:10:00,230.63,227.16,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,87.99,0.00,61.54,42.50,1.92,0.00,0.00,8.42,77.19,0.00,8.41,27.17,-4.56,0.00,0.00,11.75,81.18,0.00,21.56,36.45,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 15:11:00,230.37,228.06,229.28,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.26,0.00,60.13,40.64,2.52,0.00,0.00,10.21,73.60,0.00,8.40,33.01,-3.96,0.00,0.00,12.45,81.37,0.00,22.82,36.70,0.33,0.00,0.00
$PJCIFN2,27/10/2025 15:12:00,230.63,226.38,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.50,0.00,63.44,41.30,2.51,0.00,0.00,6.07,74.69,0.00,10.74,31.91,-1.61,0.00,0.00,11.78,80.82,0.00,23.62,35.98,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 15:13:00,230.50,226.38,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.30,0.00,60.75,43.11,3.11,0.00,0.00,7.24,77.04,0.00,9.61,29.46,-3.38,0.00,0.00,12.09,81.10,0.00,22.20,36.63,0.17,0.00,0.00
$PJCIFN2,27/10/2025 15:14:00,230.11,227.93,229.24,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.24,0.00,61.20,42.45,1.93,0.00,0.00,10.16,76.87,0.00,10.17,32.55,-1.61,0.00,0.00,11.93,80.77,0.00,21.81,36.53,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 15:15:00,230.37,228.06,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,98.04,0.00,60.51,40.59,1.34,0.00,0.00,9.60,77.84,0.00,10.14,31.91,-2.78,0.00,0.00,11.45,82.12,0.00,21.37,36.14,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 15:16:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.50,0.00,63.03,41.30,1.93,0.00,0.00,10.17,78.30,0.00,10.74,33.60,-1.02,0.00,0.00,12.12,81.18,0.00,23.00,36.97,0.34,0.00,0.00
$PJCIFN2,27/10/2025 15:17:00,230.50,227.93,229.16,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,85.68,0.00,62.93,40.71,1.34,0.00,0.00,10.17,77.21,0.00,10.18,33.05,-1.61,0.00,0.00,11.98,80.88,0.00,24.00,36.58,0.05,0.00,0.00
$PJCIFN2,27/10/2025 15:18:00,229.98,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.37,0.00,62.96,40.28,1.93,0.00,0.00,6.64,77.76,0.00,9.56,31.96,-4.54,0.00,0.00,11.39,80.95,0.00,21.72,36.37,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 15:19:00,230.75,226.77,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.55,87.30,0.00,61.65,42.45,3.70,0.00,0.00,6.08,76.25,0.00,8.96,33.05,-1.60,0.00,0.00,12.05,81.22,0.00,21.74,36.90,0.35,0.00,0.00
$PJCIFN2,27/10/2025 15:20:00,230.11,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,87.40,0.00,62.93,41.46,3.69,0.00,0.00,6.62,75.75,0.00,7.82,30.15,-5.71,0.00,0.00,11.58,80.56,0.00,21.21,36.31,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 15:21:00,231.01,227.41,229.24,0.07,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.21,0.00,71.54,40.05,6.04,0.00,0.00,6.65,77.30,0.00,9.00,29.03,-2.79,0.00,0.00,11.99,81.03,0.00,23.66,36.21,0.31,0.00,0.00
$PJCIFN2,27/10/2025 15:22:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.30,0.00,63.99,40.17,4.88,0.00,0.00,10.17,77.97,0.00,11.35,31.89,-1.61,0.00,0.00,12.18,81.43,0.00,24.65,36.82,0.41,0.00,0.00
$PJCIFN2,27/10/2025 15:23:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.86,0.00,61.86,41.20,2.52,0.00,0.00,7.85,71.72,0.00,9.59,29.61,-2.19,0.00,0.00,11.37,80.65,0.00,21.76,36.21,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 15:24:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.11,0.00,61.72,41.23,1.93,0.00,0.00,10.19,78.48,0.00,10.75,31.91,-1.60,0.00,0.00,12.32,81.35,0.00,22.09,36.84,0.38,0.00,0.00
$PJCIFN2,27/10/2025 15:25:00,230.63,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.06,0.00,61.79,40.71,1.93,0.00,0.00,10.19,76.87,0.00,9.58,32.96,-1.61,0.00,0.00,11.79,80.95,0.00,21.32,36.32,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 15:26:00,230.24,228.06,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.94,0.00,60.68,39.58,1.93,0.00,0.00,8.41,77.93,0.00,9.56,33.14,-3.37,0.00,0.00,11.78,81.12,0.00,22.35,36.46,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 15:27:00,231.14,227.80,229.24,0.06,0.44,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,101.54,0.00,65.93,47.49,6.05,0.00,0.00,6.65,75.20,0.00,11.91,31.98,-4.56,0.00,0.00,11.85,83.03,0.00,25.00,36.89,0.33,0.00,0.00
$PJCIFN2,27/10/2025 15:28:00,230.88,226.51,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.76,0.00,60.51,40.83,4.29,0.00,0.00,8.42,74.31,0.00,6.06,31.87,-3.38,0.00,0.00,11.52,80.76,0.00,21.40,35.96,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 15:29:00,230.24,227.16,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.22,0.00,61.10,41.34,1.93,0.00,0.00,10.20,77.97,0.00,9.57,31.95,-3.96,0.00,0.00,11.96,81.42,0.00,21.98,36.89,0.05,0.00,0.00
$PJCIFN2,27/10/2025 15:30:00,230.50,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,63.14,41.81,2.52,0.00,0.00,9.55,76.28,0.00,8.40,30.79,-2.78,0.00,0.00,12.10,81.08,0.00,21.04,36.59,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 15:31:00,230.37,226.00,229.11,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.50,0.00,60.96,40.82,6.01,0.00,0.00,8.44,76.65,0.00,8.96,30.80,-3.37,0.00,0.00,11.58,80.91,0.00,22.60,36.05,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 15:32:00,231.14,227.93,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.85,0.00,61.51,42.52,1.93,0.00,0.00,8.44,76.84,0.00,7.22,32.55,-4.56,0.00,0.00,12.16,81.65,0.00,22.12,36.77,0.12,0.00,0.00
$PJCIFN2,27/10/2025 15:33:00,231.01,227.03,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,90.99,0.00,61.58,41.23,1.93,0.00,0.00,6.68,76.28,0.00,9.61,29.79,-2.79,0.00,0.00,11.51,81.30,0.00,22.75,35.91,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 15:34:00,230.37,225.74,229.13,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,86.86,0.00,68.95,43.06,6.63,0.00,0.00,8.96,77.97,0.00,8.38,31.78,-1.61,0.00,0.00,12.13,81.70,0.00,22.27,36.90,0.39,0.00,0.00
$PJCIFN2,27/10/2025 15:35:00,230.75,226.64,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.99,0.00,61.79,41.46,1.93,0.00,0.00,10.17,76.97,0.00,9.57,31.86,-1.61,0.00,0.00,12.29,81.55,0.00,22.15,36.88,0.38,0.00,0.00
$PJCIFN2,27/10/2025 15:36:00,230.63,226.77,229.22,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.54,0.00,64.69,46.12,3.11,0.00,0.00,4.88,73.81,0.00,7.80,31.39,-3.96,0.00,0.00,11.33,80.70,0.00,21.41,36.24,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 15:37:00,230.50,227.16,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.35,90.20,0.00,61.13,41.18,3.69,0.00,0.00,7.22,78.75,0.00,11.90,31.27,-3.96,0.00,0.00,12.21,82.37,0.00,23.71,36.79,0.01,0.00,0.00
$PJCIFN2,27/10/2025 15:38:00,230.24,227.03,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.92,0.00,62.27,42.99,2.52,0.00,0.00,8.37,78.98,0.00,11.33,32.41,-1.61,0.00,0.00,12.01,82.44,0.00,23.64,36.51,0.14,0.00,0.00
$PJCIFN2,27/10/2025 15:39:00,230.24,227.54,229.19,0.06,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,100.00,0.00,62.89,40.43,7.23,0.00,0.00,9.63,79.15,0.00,7.23,33.64,-1.60,0.00,0.00,11.67,83.93,0.00,21.45,36.52,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 15:40:00,230.63,227.03,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.17,0.00,61.86,40.66,4.28,0.00,0.00,7.81,78.02,0.00,10.16,30.30,-4.55,0.00,0.00,12.10,83.04,0.00,22.35,36.86,0.56,0.00,0.00
$PJCIFN2,27/10/2025 15:41:00,231.14,227.03,229.15,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,88.77,0.00,67.98,43.11,6.02,0.00,0.00,5.47,79.12,0.00,7.80,30.94,-5.15,0.00,0.00,11.55,82.52,0.00,21.81,36.56,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 15:42:00,231.40,226.90,229.21,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.97,0.00,63.44,49.63,5.45,0.00,0.00,7.21,78.63,0.00,9.00,31.32,-3.36,0.00,0.00,12.23,83.28,0.00,23.75,37.27,0.18,0.00,0.00
$PJCIFN2,27/10/2025 15:43:00,231.01,226.51,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.92,0.00,60.99,44.19,4.86,0.00,0.00,7.83,77.71,0.00,7.24,31.93,-2.79,0.00,0.00,12.00,83.25,0.00,23.05,37.01,0.43,0.00,0.00
$PJCIFN2,27/10/2025 15:44:00,231.14,226.90,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.42,0.00,60.51,42.72,2.52,0.00,0.00,8.98,78.53,0.00,3.72,32.61,-2.77,0.00,0.00,11.45,82.91,0.00,21.51,36.42,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 15:45:00,231.01,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.92,0.00,61.27,43.62,2.50,0.00,0.00,7.80,77.89,0.00,9.57,33.64,-2.78,0.00,0.00,11.94,83.34,0.00,21.96,37.02,0.02,0.00,0.00
$PJCIFN2,27/10/2025 15:46:00,230.63,226.77,229.14,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,90.68,0.00,69.57,43.40,5.46,0.00,0.00,8.44,75.11,0.00,10.73,29.56,-3.94,0.00,0.00,12.41,83.48,0.00,22.73,36.90,0.31,0.00,0.00
$PJCIFN2,27/10/2025 15:47:00,230.63,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.67,0.00,62.27,41.67,5.44,0.00,0.00,9.03,75.53,0.00,10.73,26.68,-5.73,0.00,0.00,11.64,82.88,0.00,22.78,36.25,-0.70,0.00,0.00
$PJCIFN2,27/10/2025 15:48:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.86,0.00,61.20,41.77,4.85,0.00,0.00,10.17,80.69,0.00,10.74,32.52,-0.43,0.00,0.00,12.28,83.87,0.00,23.81,36.96,0.66,0.00,0.00
$PJCIFN2,27/10/2025 15:49:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,62.34,40.69,1.92,0.00,0.00,10.18,80.15,0.00,10.77,32.46,-1.61,0.00,0.00,12.15,83.49,0.00,22.27,36.42,0.35,0.00,0.00
$PJCIFN2,27/10/2025 15:50:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.87,0.00,61.61,40.10,1.34,0.00,0.00,10.18,80.15,0.00,9.56,33.05,-1.61,0.00,0.00,11.80,83.17,0.00,21.64,36.37,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 15:51:00,230.50,227.93,229.13,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.78,0.00,65.20,40.64,1.92,0.00,0.00,9.57,80.38,0.00,9.58,33.09,-1.61,0.00,0.00,12.02,84.76,0.00,22.57,36.87,0.14,0.00,0.00
$PJCIFN2,27/10/2025 15:52:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.38,0.00,64.21,41.88,3.11,0.00,0.00,10.16,79.52,0.00,10.71,32.99,-2.79,0.00,0.00,11.90,82.83,0.00,23.67,36.75,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 15:53:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.60,0.00,61.68,40.64,1.33,0.00,0.00,10.16,76.16,0.00,10.14,32.99,-2.19,0.00,0.00,11.56,82.24,0.00,22.10,36.42,-0.34,0.00,0.00
$PJCIFN2,27/10/2025 15:54:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.48,0.00,60.75,40.62,1.93,0.00,0.00,10.16,76.38,0.00,8.97,32.99,-5.13,0.00,0.00,12.20,82.78,0.00,21.87,36.95,0.19,0.00,0.00
$PJCIFN2,27/10/2025 15:55:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.92,0.00,60.61,40.19,2.50,0.00,0.00,10.17,78.48,0.00,9.58,31.91,-1.61,0.00,0.00,11.71,82.00,0.00,21.42,36.03,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 15:56:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,63.88,41.18,2.51,0.00,0.00,9.60,78.39,0.00,10.14,33.05,-3.96,0.00,0.00,12.01,82.29,0.00,22.50,36.85,0.26,0.00,0.00
$PJCIFN2,27/10/2025 15:57:00,230.50,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,61.72,41.74,1.92,0.00,0.00,9.58,78.39,0.00,11.33,33.05,-2.19,0.00,0.00,11.67,81.85,0.00,23.37,36.44,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 15:58:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.84,0.00,62.37,40.62,1.92,0.00,0.00,9.58,78.89,0.00,11.33,33.49,-2.19,0.00,0.00,11.91,81.77,0.00,22.44,36.58,0.16,0.00,0.00
$PJCIFN2,27/10/2025 15:59:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.91,0.00,62.23,42.45,1.93,0.00,0.00,9.61,77.80,0.00,9.59,31.89,-1.02,0.00,0.00,12.03,81.59,0.00,21.65,36.68,0.32,0.00,0.00
$PJCIFN2,27/10/2025 16:00:00,230.37,227.80,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.78,0.00,60.58,40.57,1.93,0.00,0.00,9.00,77.84,0.00,10.14,32.46,-1.61,0.00,0.00,11.58,81.01,0.00,21.35,36.11,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 16:01:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.84,0.00,64.03,40.23,1.92,0.00,0.00,10.18,77.49,0.00,10.76,33.50,-1.02,0.00,0.00,12.20,81.63,0.00,22.49,36.69,0.36,0.00,0.00
$PJCIFN2,27/10/2025 16:02:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,86.22,0.00,64.03,41.25,1.92,0.00,0.00,9.62,77.58,0.00,11.33,31.32,-2.18,0.00,0.00,11.89,81.01,0.00,23.55,36.42,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 16:03:00,230.11,227.80,229.14,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,97.36,0.00,61.13,42.35,1.34,0.00,0.00,10.18,77.97,0.00,10.14,33.09,-2.20,0.00,0.00,11.97,82.30,0.00,22.18,36.47,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 16:04:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.18,0.00,61.23,41.32,1.34,0.00,0.00,10.18,77.08,0.00,10.16,32.97,-1.60,0.00,0.00,12.16,81.05,0.00,21.57,36.71,0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:05:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.06,0.00,61.68,41.18,1.92,0.00,0.00,10.18,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,11.68,80.75,0.00,21.57,36.43,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 16:06:00,230.37,227.80,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,85.97,0.00,62.93,41.81,1.93,0.00,0.00,9.59,77.17,0.00,10.77,31.34,-1.60,0.00,0.00,12.04,81.19,0.00,22.82,36.72,0.41,0.00,0.00
$PJCIFN2,27/10/2025 16:07:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.22,0.00,63.51,42.47,1.34,0.00,0.00,9.60,77.89,0.00,11.35,32.44,-1.02,0.00,0.00,11.63,80.75,0.00,23.57,36.50,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 16:08:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.76,0.00,61.06,41.20,1.34,0.00,0.00,10.18,78.34,0.00,10.16,31.32,-1.60,0.00,0.00,11.80,81.10,0.00,22.00,36.72,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 16:09:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,87.06,0.00,62.20,41.20,1.92,0.00,0.00,10.19,77.21,0.00,10.16,33.64,-1.02,0.00,0.00,12.17,81.43,0.00,21.71,36.88,0.37,0.00,0.00
$PJCIFN2,27/10/2025 16:10:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.10,0.00,61.68,40.66,1.34,0.00,0.00,10.18,77.04,0.00,9.57,32.48,-1.61,0.00,0.00,11.33,80.74,0.00,21.17,36.11,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 16:11:00,229.98,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.03,0.00,61.72,41.25,1.93,0.00,0.00,10.18,78.34,0.00,10.17,32.97,-1.61,0.00,0.00,11.88,81.10,0.00,22.65,36.43,0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:12:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.62,0.00,63.33,40.69,1.34,0.00,0.00,9.00,77.04,0.00,10.74,32.44,-1.61,0.00,0.00,11.99,81.04,0.00,23.84,36.43,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 16:13:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,61.75,40.80,1.34,0.00,0.00,10.16,77.76,0.00,9.58,32.48,-1.61,0.00,0.00,11.64,80.99,0.00,21.72,36.34,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 16:14:00,230.11,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.30,0.00,61.65,41.34,1.93,0.00,0.00,10.20,78.30,0.00,9.59,33.71,-1.02,0.00,0.00,12.31,81.39,0.00,21.76,36.96,0.34,0.00,0.00
$PJCIFN2,27/10/2025 16:15:00,230.50,227.80,229.20,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,98.32,0.00,59.82,40.10,1.34,0.00,0.00,9.03,77.47,0.00,7.82,32.99,-2.20,0.00,0.00,11.67,82.02,0.00,20.97,36.21,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 16:16:00,230.37,228.18,229.24,0.06,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.87,88.09,0.00,82.28,41.84,6.62,0.00,0.00,10.19,77.39,0.00,10.77,32.53,-1.61,0.00,0.00,12.33,81.43,0.00,28.86,37.10,0.55,0.00,0.00
$PJCIFN2,27/10/2025 16:17:00,230.37,228.06,229.14,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.18,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,84.77,42.47,1.93,0.00,0.00,9.59,78.48,0.00,13.11,32.44,-1.61,0.00,0.00,11.62,81.12,0.00,42.06,36.34,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 16:18:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,86.52,0.00,61.23,41.88,3.70,0.00,0.00,9.62,77.52,0.00,11.33,31.87,-1.61,0.00,0.00,11.69,80.85,0.00,25.28,36.24,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 16:19:00,230.24,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.38,0.00,61.65,42.57,3.70,0.00,0.00,8.39,76.54,0.00,9.59,31.86,-2.79,0.00,0.00,11.98,81.18,0.00,22.17,37.07,0.13,0.00,0.00
$PJCIFN2,27/10/2025 16:20:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.63,0.00,62.55,43.67,4.28,0.00,0.00,8.42,77.00,0.00,8.38,31.87,-2.21,0.00,0.00,12.10,81.59,0.00,22.29,37.45,0.51,0.00,0.00
$PJCIFN2,27/10/2025 16:21:00,230.24,227.67,229.22,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,87.70,0.00,79.40,41.32,3.10,0.00,0.00,7.82,77.08,0.00,9.59,33.07,-2.20,0.00,0.00,11.66,80.69,0.00,24.10,36.35,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 16:22:00,230.63,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.40,0.00,62.82,41.23,7.82,0.00,0.00,7.79,78.17,0.00,11.92,32.99,-1.60,0.00,0.00,12.38,81.69,0.00,24.86,36.99,0.65,0.00,0.00
$PJCIFN2,27/10/2025 16:23:00,230.50,226.26,229.13,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,88.42,0.00,61.51,39.47,2.52,0.00,0.00,8.97,77.00,0.00,5.44,31.18,-3.94,0.00,0.00,11.66,81.17,0.00,23.90,36.10,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:24:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.11,0.00,61.89,40.10,1.34,0.00,0.00,6.65,76.80,0.00,8.40,31.89,-2.79,0.00,0.00,11.34,80.96,0.00,22.56,36.07,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 16:25:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,88.09,0.00,61.75,40.64,4.29,0.00,0.00,9.01,77.76,0.00,9.58,32.42,-1.61,0.00,0.00,11.59,81.24,0.00,21.73,36.38,0.03,0.00,0.00
$PJCIFN2,27/10/2025 16:26:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,61.72,41.84,1.93,0.00,0.00,10.18,78.61,0.00,11.30,32.48,-0.43,0.00,0.00,12.24,81.88,0.00,22.85,36.76,0.47,0.00,0.00
$PJCIFN2,27/10/2025 16:27:00,230.37,227.93,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,97.90,0.00,62.89,40.10,2.51,0.00,0.00,9.59,78.39,0.00,11.34,32.42,-2.20,0.00,0.00,11.37,82.66,0.00,22.56,35.92,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 16:28:00,230.24,227.54,229.20,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,62.96,42.40,5.47,0.00,0.00,10.20,78.80,0.00,10.16,32.48,-5.14,0.00,0.00,12.05,81.76,0.00,22.84,36.48,0.09,0.00,0.00
$PJCIFN2,27/10/2025 16:29:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.94,0.00,61.72,41.20,1.93,0.00,0.00,5.46,78.80,0.00,10.77,31.89,-2.79,0.00,0.00,12.06,82.23,0.00,21.43,36.33,0.28,0.00,0.00
$PJCIFN2,27/10/2025 16:30:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,60.54,41.34,1.92,0.00,0.00,10.18,78.89,0.00,9.56,31.89,-2.20,0.00,0.00,11.74,82.07,0.00,21.54,36.31,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 16:31:00,230.37,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.94,0.00,66.59,41.81,1.93,0.00,0.00,7.78,78.06,0.00,9.56,30.68,-1.02,0.00,0.00,12.06,82.59,0.00,25.78,36.93,0.45,0.00,0.00
$PJCIFN2,27/10/2025 16:32:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.89,0.00,63.00,40.05,2.50,0.00,0.00,9.02,78.71,0.00,10.17,32.53,-1.61,0.00,0.00,11.69,82.37,0.00,22.94,36.36,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 16:33:00,231.14,227.28,229.09,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,88.83,0.00,60.06,41.57,1.92,0.00,0.00,8.37,78.30,0.00,10.12,29.41,-2.20,0.00,0.00,11.51,82.40,0.00,22.30,36.07,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:34:00,230.24,227.28,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.48,0.00,65.16,41.81,4.85,0.00,0.00,7.82,79.57,0.00,9.61,27.56,-2.20,0.00,0.00,12.23,83.20,0.00,22.07,36.98,0.52,0.00,0.00
$PJCIFN2,27/10/2025 16:35:00,230.63,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,90.94,0.00,61.82,41.88,4.87,0.00,0.00,7.82,79.79,0.00,8.40,30.01,-2.20,0.00,0.00,11.45,82.82,0.00,21.44,35.92,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 16:36:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,89.27,0.00,61.17,43.04,1.93,0.00,0.00,8.40,79.70,0.00,10.77,30.08,-3.37,0.00,0.00,11.94,83.14,0.00,22.65,37.07,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 16:37:00,231.65,227.80,229.06,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.94,0.00,64.65,48.19,3.10,0.00,0.00,8.42,77.49,0.00,7.18,30.60,-1.61,0.00,0.00,12.06,82.65,0.00,23.16,37.05,0.22,0.00,0.00
$PJCIFN2,27/10/2025 16:38:00,229.98,227.67,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.35,0.00,62.30,40.12,1.92,0.00,0.00,9.56,76.12,0.00,8.98,24.91,-1.61,0.00,0.00,11.48,82.10,0.00,22.46,36.16,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 16:39:00,230.24,227.67,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.93,0.00,61.65,41.20,1.93,0.00,0.00,8.40,76.88,0.00,10.16,33.75,-1.02,0.00,0.00,12.13,84.54,0.00,21.81,36.97,0.20,0.00,0.00
$PJCIFN2,27/10/2025 16:40:00,229.98,227.93,229.15,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,60.03,42.42,1.93,0.00,0.00,8.42,80.06,0.00,7.21,31.73,-2.20,0.00,0.00,11.49,82.85,0.00,20.76,36.11,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 16:41:00,230.37,228.06,229.13,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.70,0.00,71.14,43.18,1.92,0.00,0.00,8.39,79.83,0.00,9.58,26.66,-4.52,0.00,0.00,11.90,83.26,0.00,22.77,36.53,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 16:42:00,230.24,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.46,0.00,63.33,41.27,1.93,0.00,0.00,10.77,80.79,0.00,11.92,33.10,-1.02,0.00,0.00,12.24,83.55,0.00,23.53,37.08,0.29,0.00,0.00
$PJCIFN2,27/10/2025 16:43:00,230.11,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.61,42.00,3.70,0.00,0.00,8.37,79.21,0.00,10.76,31.23,-1.61,0.00,0.00,11.72,83.00,0.00,23.09,36.40,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 16:44:00,230.50,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.48,0.00,60.58,41.77,1.93,0.00,0.00,5.46,80.15,0.00,9.58,31.91,-5.14,0.00,0.00,11.93,83.29,0.00,22.08,36.98,0.20,0.00,0.00
$PJCIFN2,27/10/2025 16:45:00,230.11,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.56,0.00,62.27,40.69,1.92,0.00,0.00,6.64,79.38,0.00,10.14,33.09,-1.02,0.00,0.00,11.87,83.45,0.00,21.09,36.47,0.09,0.00,0.00
$PJCIFN2,27/10/2025 16:46:00,230.24,227.80,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,69.89,40.75,1.34,0.00,0.00,10.18,79.56,0.00,8.97,32.50,-2.19,0.00,0.00,11.70,83.22,0.00,21.98,36.54,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:47:00,230.50,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,87.94,0.00,62.41,41.30,2.50,0.00,0.00,10.18,77.00,0.00,11.95,32.39,-1.61,0.00,0.00,12.37,82.71,0.00,23.48,37.05,0.36,0.00,0.00
$PJCIFN2,27/10/2025 16:48:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,63.95,40.62,1.92,0.00,0.00,10.18,77.93,0.00,9.60,32.46,-1.61,0.00,0.00,11.64,81.77,0.00,22.93,36.43,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 16:49:00,230.37,227.93,229.10,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.51,86.91,0.00,61.82,41.34,4.27,0.00,0.00,6.65,76.88,0.00,9.58,31.16,-6.31,0.00,0.00,11.72,81.90,0.00,21.65,36.59,0.01,0.00,0.00
$PJCIFN2,27/10/2025 16:50:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.04,0.00,62.30,40.80,1.93,0.00,0.00,7.23,77.49,0.00,9.58,31.34,-1.61,0.00,0.00,12.04,82.02,0.00,21.97,36.89,0.17,0.00,0.00
$PJCIFN2,27/10/2025 16:51:00,230.11,227.67,229.20,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,99.72,0.00,65.05,40.59,1.92,0.00,0.00,9.60,78.43,0.00,9.58,33.07,-1.61,0.00,0.00,11.71,82.81,0.00,21.78,36.47,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 16:52:00,230.63,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.72,0.00,64.58,41.23,1.93,0.00,0.00,9.60,77.93,0.00,11.92,32.50,-1.02,0.00,0.00,12.04,81.72,0.00,24.10,36.73,0.39,0.00,0.00
$PJCIFN2,27/10/2025 16:53:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.67,0.00,64.17,42.54,1.93,0.00,0.00,10.21,77.26,0.00,9.58,33.12,-1.61,0.00,0.00,11.94,81.18,0.00,22.71,36.61,-0.02,0.00,0.00
$PJCIFN2,27/10/2025 16:54:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.93,86.22,0.00,61.54,40.62,1.34,0.00,0.00,10.21,77.84,0.00,10.15,33.07,-1.61,0.00,0.00,12.09,81.16,0.00,21.66,36.60,0.13,0.00,0.00
$PJCIFN2,27/10/2025 16:55:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.51,0.00,60.58,40.69,1.34,0.00,0.00,7.83,77.54,0.00,10.16,31.84,-1.60,0.00,0.00,11.88,81.04,0.00,21.52,36.54,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 16:56:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,87.30,0.00,63.44,41.88,6.06,0.00,0.00,7.83,77.30,0.00,8.39,31.43,-4.57,0.00,0.00,11.91,80.75,0.00,21.74,36.80,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 16:57:00,230.11,227.80,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.22,0.00,73.44,40.64,1.93,0.00,0.00,9.64,77.21,0.00,10.76,33.12,-2.20,0.00,0.00,12.08,80.99,0.00,23.70,36.73,0.12,0.00,0.00
$PJCIFN2,27/10/2025 16:58:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.99,0.00,62.27,44.31,3.68,0.00,0.00,7.84,77.13,0.00,10.18,32.02,-1.61,0.00,0.00,11.43,80.66,0.00,22.62,36.31,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 16:59:00,230.37,226.64,229.11,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,85.68,0.00,61.75,40.73,1.93,0.00,0.00,7.16,75.58,0.00,7.21,32.57,-4.52,0.00,0.00,11.94,80.82,0.00,21.96,36.89,0.15,0.00,0.00
$PJCIFN2,27/10/2025 17:00:00,229.98,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,62.85,40.80,1.34,0.00,0.00,7.82,76.62,0.00,8.40,31.93,-2.19,0.00,0.00,11.42,80.67,0.00,21.35,36.25,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 17:01:00,230.50,227.54,229.21,0.09,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,85.59,0.00,64.65,41.39,2.49,0.00,0.00,9.55,77.34,0.00,7.82,30.80,-3.35,0.00,0.00,12.35,80.98,0.00,22.12,36.73,0.20,0.00,0.00
$PJCIFN2,27/10/2025 17:02:00,229.98,227.80,229.22,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.91,0.00,65.97,40.73,4.28,0.00,0.00,7.83,77.58,0.00,11.34,32.37,-2.78,0.00,0.00,11.88,80.78,0.00,23.25,36.41,0.05,0.00,0.00
$PJCIFN2,27/10/2025 17:03:00,230.24,227.93,229.20,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,98.43,0.00,60.61,44.19,4.87,0.00,0.00,9.58,76.16,0.00,8.96,31.89,-1.60,0.00,0.00,11.97,82.13,0.00,22.58,36.41,0.22,0.00,0.00
$PJCIFN2,27/10/2025 17:04:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,63.51,40.69,1.91,0.00,0.00,9.62,76.24,0.00,10.73,31.96,-1.02,0.00,0.00,11.99,81.17,0.00,21.99,36.82,0.17,0.00,0.00
$PJCIFN2,27/10/2025 17:05:00,230.24,227.93,229.18,0.06,0.37,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,85.28,0.00,70.43,40.73,1.34,0.00,0.00,10.17,77.13,0.00,9.56,33.07,-2.19,0.00,0.00,11.70,80.58,0.00,22.99,36.34,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 17:06:00,230.11,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,64.72,40.08,1.91,0.00,0.00,10.21,77.71,0.00,10.14,32.46,-1.61,0.00,0.00,12.14,80.90,0.00,22.39,36.68,0.10,0.00,0.00
$PJCIFN2,27/10/2025 17:07:00,230.37,227.03,229.16,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.37,87.79,0.00,61.34,42.16,3.69,0.00,0.00,8.39,76.91,0.00,9.57,31.73,-2.79,0.00,0.00,11.90,80.93,0.00,23.26,36.52,0.22,0.00,0.00
$PJCIFN2,27/10/2025 17:08:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,60.61,40.14,1.93,0.00,0.00,10.18,77.26,0.00,7.23,30.08,-1.61,0.00,0.00,11.92,80.89,0.00,22.56,36.38,0.02,0.00,0.00
$PJCIFN2,27/10/2025 17:09:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.22,0.00,61.23,41.30,1.92,0.00,0.00,10.20,77.80,0.00,10.75,32.42,-0.43,0.00,0.00,12.11,81.16,0.00,21.99,36.28,0.34,0.00,0.00
$PJCIFN2,27/10/2025 17:10:00,229.98,227.41,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.27,0.00,63.00,41.79,1.34,0.00,0.00,9.58,77.30,0.00,6.64,28.43,-2.20,0.00,0.00,11.44,80.65,0.00,21.31,36.23,-0.59,0.00,0.00
$PJCIFN2,27/10/2025 17:11:00,229.98,228.06,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,66.52,40.10,1.34,0.00,0.00,10.18,78.17,0.00,9.57,30.70,-1.61,0.00,0.00,11.89,81.02,0.00,22.61,36.42,0.00,0.00,0.00
$PJCIFN2,27/10/2025 17:12:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,62.96,41.91,1.93,0.00,0.00,10.16,77.76,0.00,11.32,33.05,-1.61,0.00,0.00,12.12,81.17,0.00,23.26,36.67,0.22,0.00,0.00
$PJCIFN2,27/10/2025 17:13:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,61.72,41.84,1.34,0.00,0.00,10.18,77.80,0.00,10.15,30.73,-1.61,0.00,0.00,11.60,80.92,0.00,22.02,36.09,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 17:14:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.18,0.00,61.86,40.14,1.92,0.00,0.00,10.18,77.71,0.00,9.58,32.50,-1.60,0.00,0.00,12.12,81.25,0.00,21.66,36.52,0.37,0.00,0.00
$PJCIFN2,27/10/2025 17:15:00,230.11,227.41,229.22,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,99.89,0.00,60.68,40.71,0.75,0.00,0.00,9.57,77.76,0.00,10.14,32.53,-2.19,0.00,0.00,11.45,82.48,0.00,21.53,35.94,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 17:16:00,229.98,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,86.42,0.00,64.24,40.64,1.34,0.00,0.00,10.16,77.89,0.00,9.58,30.21,-1.61,0.00,0.00,11.66,81.09,0.00,22.24,36.22,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 17:17:00,230.37,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.92,0.00,63.58,40.71,4.28,0.00,0.00,10.18,78.89,0.00,12.51,33.69,-6.31,0.00,0.00,12.50,81.88,0.00,23.87,36.77,0.37,0.00,0.00
$PJCIFN2,27/10/2025 17:18:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.42,0.00,61.23,40.75,0.75,0.00,0.00,9.59,78.62,0.00,10.17,31.91,-1.61,0.00,0.00,11.43,81.29,0.00,21.38,36.15,-0.46,0.00,0.00
$PJCIFN2,27/10/2025 17:19:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,61.72,40.66,1.93,0.00,0.00,9.61,78.48,0.00,10.74,31.93,-1.61,0.00,0.00,12.17,82.22,0.00,22.54,36.58,0.30,0.00,0.00
$PJCIFN2,27/10/2025 17:20:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,61.68,40.05,1.34,0.00,0.00,10.20,79.11,0.00,10.74,33.09,-1.02,0.00,0.00,12.04,82.19,0.00,21.77,36.44,0.26,0.00,0.00
$PJCIFN2,27/10/2025 17:21:00,230.11,227.80,229.15,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,80.75,39.62,2.51,0.00,0.00,9.61,77.93,0.00,10.16,29.67,-2.79,0.00,0.00,11.72,81.80,0.00,23.76,35.98,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 17:22:00,230.24,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.48,0.00,65.53,41.93,3.10,0.00,0.00,7.25,77.21,0.00,11.93,32.48,-1.61,0.00,0.00,11.91,82.59,0.00,23.68,36.78,0.29,0.00,0.00
$PJCIFN2,27/10/2025 17:23:00,230.50,226.77,229.09,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.28,0.00,62.27,40.82,3.70,0.00,0.00,5.49,78.26,0.00,8.98,33.07,-2.19,0.00,0.00,11.68,82.22,0.00,21.91,36.79,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 17:24:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,60.58,40.69,1.92,0.00,0.00,9.58,79.52,0.00,6.03,31.95,-5.71,0.00,0.00,11.79,82.54,0.00,21.96,36.34,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 17:25:00,230.37,227.80,229.10,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,78.09,41.86,1.34,0.00,0.00,10.19,80.24,0.00,10.73,31.32,-1.61,0.00,0.00,12.15,83.17,0.00,22.50,36.96,0.34,0.00,0.00
$PJCIFN2,27/10/2025 17:26:00,230.11,227.28,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.24,0.00,62.61,40.64,1.92,0.00,0.00,7.83,79.70,0.00,10.13,30.73,-3.37,0.00,0.00,11.44,82.55,0.00,22.33,36.33,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 17:27:00,230.11,226.90,229.12,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,101.01,0.00,69.89,41.41,2.51,0.00,0.00,10.18,80.74,0.00,11.93,31.30,-2.79,0.00,0.00,11.98,84.94,0.00,23.59,36.93,0.07,0.00,0.00
$PJCIFN2,27/10/2025 17:28:00,230.24,227.80,229.13,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,67.66,41.30,1.34,0.00,0.00,9.01,79.75,0.00,10.75,31.89,-1.60,0.00,0.00,12.03,83.45,0.00,22.90,37.13,0.14,0.00,0.00
$PJCIFN2,27/10/2025 17:29:00,230.88,226.26,229.01,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,88.97,0.00,61.10,44.27,3.09,0.00,0.00,6.62,76.29,0.00,9.00,32.44,-2.78,0.00,0.00,11.77,82.98,0.00,21.78,36.49,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 17:30:00,231.01,227.03,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.41,0.00,61.54,42.38,3.09,0.00,0.00,7.83,77.36,0.00,9.58,31.39,-3.37,0.00,0.00,11.85,83.43,0.00,21.63,36.76,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 17:31:00,230.37,227.67,229.09,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.84,0.00,65.90,42.59,5.45,0.00,0.00,6.64,80.01,0.00,7.21,31.22,-3.96,0.00,0.00,12.09,83.61,0.00,22.30,36.86,0.09,0.00,0.00
$PJCIFN2,27/10/2025 17:32:00,230.11,227.16,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,61.13,42.14,1.92,0.00,0.00,9.01,75.62,0.00,9.58,31.30,-4.55,0.00,0.00,11.86,82.94,0.00,21.71,36.32,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 17:33:00,230.24,227.03,229.09,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,65.86,42.30,3.08,0.00,0.00,6.07,79.15,0.00,4.29,31.98,-6.91,0.00,0.00,12.06,83.61,0.00,22.23,37.09,0.17,0.00,0.00
$PJCIFN2,27/10/2025 17:34:00,230.37,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.93,0.00,61.03,40.26,3.11,0.00,0.00,6.07,73.97,0.00,6.65,31.39,-6.26,0.00,0.00,11.56,82.48,0.00,21.29,36.87,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 17:35:00,230.24,226.00,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.99,0.00,61.67,43.64,2.52,0.00,0.00,9.60,77.67,0.00,9.55,29.69,-2.74,0.00,0.00,12.24,82.99,0.00,22.27,36.99,0.41,0.00,0.00
$PJCIFN2,27/10/2025 17:36:00,230.75,225.87,229.15,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.42,0.00,62.44,46.25,3.66,0.00,0.00,7.84,77.54,0.00,10.72,31.82,-3.37,0.00,0.00,12.21,82.95,0.00,22.22,36.66,0.24,0.00,0.00
$PJCIFN2,27/10/2025 17:37:00,230.50,227.28,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.12,0.00,61.75,43.01,3.10,0.00,0.00,8.42,78.71,0.00,10.13,31.89,-3.98,0.00,0.00,11.57,82.02,0.00,23.74,36.39,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 17:38:00,231.40,226.38,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.39,0.00,64.24,41.23,3.66,0.00,0.00,7.84,77.08,0.00,7.82,31.34,-3.36,0.00,0.00,12.09,82.25,0.00,23.07,36.77,0.44,0.00,0.00
$PJCIFN2,27/10/2025 17:39:00,230.24,227.93,229.09,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,97.47,0.00,60.51,39.53,2.51,0.00,0.00,7.83,78.34,0.00,9.55,31.91,-1.61,0.00,0.00,11.53,83.00,0.00,21.30,36.48,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 17:40:00,230.63,228.06,229.22,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.69,87.16,0.00,61.89,41.84,4.29,0.00,0.00,6.04,78.98,0.00,10.14,30.80,-3.95,0.00,0.00,12.31,82.15,0.00,21.89,36.89,0.30,0.00,0.00
$PJCIFN2,27/10/2025 17:41:00,229.98,227.16,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,88.58,0.00,61.20,40.62,1.91,0.00,0.00,9.58,77.13,0.00,10.16,30.15,-2.77,0.00,0.00,11.65,81.18,0.00,22.05,36.30,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 17:42:00,230.63,227.93,229.20,0.07,0.37,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.73,0.00,65.97,46.53,1.34,0.00,0.00,8.40,77.45,0.00,11.34,31.30,-9.25,0.00,0.00,11.92,81.14,0.00,23.29,36.58,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 17:43:00,230.11,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.96,0.00,63.00,41.16,1.34,0.00,0.00,10.20,77.26,0.00,10.17,31.34,-1.61,0.00,0.00,11.91,81.07,0.00,22.72,36.53,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 17:44:00,229.98,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,60.65,41.16,4.28,0.00,0.00,9.59,77.43,0.00,9.57,32.50,-1.61,0.00,0.00,11.75,81.13,0.00,21.48,36.18,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 17:45:00,230.37,227.41,229.26,0.07,0.38,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.20,0.00,75.25,45.66,1.92,0.00,0.00,10.20,76.45,0.00,7.21,32.48,-1.60,0.00,0.00,12.44,81.52,0.00,22.23,37.16,0.51,0.00,0.00
$PJCIFN2,27/10/2025 17:46:00,230.24,227.28,229.17,0.06,0.41,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,93.03,0.00,60.09,41.23,1.93,0.00,0.00,8.40,74.90,0.00,9.56,31.37,-3.96,0.00,0.00,11.72,80.49,0.00,22.54,36.23,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 17:47:00,230.24,227.80,229.28,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.78,0.00,62.48,42.45,1.93,0.00,0.00,10.19,77.41,0.00,11.34,33.67,-1.60,0.00,0.00,12.03,80.87,0.00,23.18,36.74,0.04,0.00,0.00
$PJCIFN2,27/10/2025 17:48:00,230.88,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,61.20,41.20,3.10,0.00,0.00,9.01,77.00,0.00,9.00,31.98,-4.53,0.00,0.00,11.67,80.71,0.00,22.36,36.55,0.01,0.00,0.00
$PJCIFN2,27/10/2025 17:49:00,230.37,227.93,229.18,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.09,85.59,0.00,61.72,41.20,3.10,0.00,0.00,9.60,77.39,0.00,9.58,31.86,-1.61,0.00,0.00,11.91,80.65,0.00,21.28,36.13,0.08,0.00,0.00
$PJCIFN2,27/10/2025 17:50:00,230.11,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.52,0.00,62.34,40.73,1.93,0.00,0.00,9.58,77.84,0.00,10.17,33.09,-1.61,0.00,0.00,12.13,81.14,0.00,22.03,36.94,0.30,0.00,0.00
$PJCIFN2,27/10/2025 17:51:00,230.37,227.93,229.16,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,99.38,0.00,64.17,42.38,1.93,0.00,0.00,9.60,77.49,0.00,6.05,32.99,-1.61,0.00,0.00,11.74,81.81,0.00,22.19,36.22,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 17:52:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.57,0.00,62.93,42.42,2.50,0.00,0.00,10.18,75.58,0.00,11.90,31.87,-1.61,0.00,0.00,12.37,81.38,0.00,23.68,36.93,0.40,0.00,0.00
$PJCIFN2,27/10/2025 17:53:00,230.50,228.06,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,65.90,40.19,1.92,0.00,0.00,9.60,77.26,0.00,10.14,33.10,-2.19,0.00,0.00,11.74,80.53,0.00,22.67,36.15,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 17:54:00,230.24,227.54,229.24,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.98,87.65,0.00,65.35,41.81,7.23,0.00,0.00,10.19,74.61,0.00,8.97,32.53,-6.34,0.00,0.00,12.12,81.03,0.00,21.62,36.47,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 17:55:00,230.63,226.51,229.04,0.07,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.23,0.00,67.63,43.04,6.02,0.00,0.00,10.18,77.43,0.00,6.61,32.35,-4.55,0.00,0.00,12.45,81.05,0.00,22.02,36.59,0.37,0.00,0.00
$PJCIFN2,27/10/2025 17:56:00,230.24,227.93,229.27,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.65,0.00,75.12,41.88,1.34,0.00,0.00,5.47,74.02,0.00,8.98,32.50,-5.14,0.00,0.00,11.83,80.51,0.00,21.94,36.24,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 17:57:00,231.40,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.40,0.00,62.23,42.99,8.42,0.00,0.00,10.21,78.84,0.00,10.18,32.44,-1.61,0.00,0.00,12.44,81.23,0.00,23.89,36.74,0.43,0.00,0.00
$PJCIFN2,27/10/2025 17:58:00,231.40,226.64,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.50,0.00,62.54,41.79,2.51,0.00,0.00,7.84,76.71,0.00,0.74,30.80,-3.37,0.00,0.00,12.10,80.65,0.00,22.90,36.31,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 17:59:00,230.88,226.64,228.99,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.74,0.00,61.27,42.87,5.47,0.00,0.00,7.79,76.45,0.00,6.07,31.64,-2.20,0.00,0.00,11.91,81.13,0.00,21.21,36.77,0.38,0.00,0.00
$PJCIFN2,27/10/2025 18:00:00,230.37,227.28,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.99,0.00,61.54,43.57,1.92,0.00,0.00,9.05,74.82,0.00,8.38,29.67,-2.78,0.00,0.00,11.93,80.87,0.00,21.47,36.75,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 18:01:00,229.98,227.93,229.11,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,86.13,0.00,67.03,41.16,3.70,0.00,0.00,9.01,76.95,0.00,4.88,31.95,-3.96,0.00,0.00,11.65,81.02,0.00,21.92,36.09,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 18:02:00,230.37,227.03,228.96,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.86,0.00,64.17,46.80,2.51,0.00,0.00,3.70,78.26,0.00,9.56,30.08,-2.20,0.00,0.00,12.65,81.60,0.00,23.69,37.75,0.24,0.00,0.00
$PJCIFN2,27/10/2025 18:03:00,230.88,226.77,229.10,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,98.27,0.00,62.51,44.72,4.83,0.00,0.00,8.42,77.43,0.00,9.49,30.61,-5.69,0.00,0.00,11.74,82.16,0.00,22.44,36.29,-0.46,0.00,0.00
$PJCIFN2,27/10/2025 18:04:00,230.50,226.77,229.06,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.96,88.48,0.00,60.89,42.77,7.22,0.00,0.00,4.89,71.88,0.00,7.82,31.39,-1.02,0.00,0.00,11.82,81.43,0.00,21.98,36.63,0.75,0.00,0.00
$PJCIFN2,27/10/2025 18:05:00,230.63,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,88.92,0.00,63.69,43.60,6.02,0.00,0.00,8.99,75.45,0.00,9.01,32.53,-3.97,0.00,0.00,12.22,81.45,0.00,23.87,37.13,0.23,0.00,0.00
$PJCIFN2,27/10/2025 18:06:00,230.63,227.16,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.18,0.00,62.78,40.69,3.10,0.00,0.00,7.23,75.70,0.00,10.17,30.82,-3.38,0.00,0.00,11.81,81.66,0.00,22.99,36.34,0.05,0.00,0.00
$PJCIFN2,27/10/2025 18:07:00,231.27,226.77,229.10,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,87.06,0.00,62.47,44.41,5.43,0.00,0.00,7.87,77.93,0.00,10.14,31.36,-3.95,0.00,0.00,12.26,82.21,0.00,23.49,37.14,0.67,0.00,0.00
$PJCIFN2,27/10/2025 18:08:00,230.75,226.26,229.14,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.97,0.00,71.52,41.65,4.29,0.00,0.00,9.01,76.82,0.00,8.41,32.63,-3.38,0.00,0.00,12.00,82.10,0.00,23.52,36.51,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 18:09:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.97,0.00,61.20,42.21,4.26,0.00,0.00,7.81,74.78,0.00,8.38,31.30,-2.20,0.00,0.00,11.80,81.82,0.00,22.54,36.36,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 18:10:00,230.75,227.03,229.00,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.33,0.00,61.79,41.77,4.27,0.00,0.00,5.46,77.73,0.00,11.29,33.07,-1.02,0.00,0.00,12.20,82.98,0.00,22.74,36.89,0.59,0.00,0.00
$PJCIFN2,27/10/2025 18:11:00,230.24,226.77,228.91,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.68,0.00,61.47,43.06,1.92,0.00,0.00,9.03,79.03,0.00,10.18,33.60,-4.53,0.00,0.00,12.09,82.81,0.00,22.46,36.59,0.00,0.00,0.00
$PJCIFN2,27/10/2025 18:12:00,230.75,226.26,229.12,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,92.50,0.00,64.72,45.28,6.05,0.00,0.00,6.64,78.02,0.00,10.81,29.57,-1.61,0.00,0.00,12.03,82.84,0.00,23.47,36.09,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 18:13:00,230.75,227.16,229.12,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,93.88,0.00,61.51,42.42,3.69,0.00,0.00,8.97,79.79,0.00,9.57,32.57,-6.26,0.00,0.00,12.44,83.90,0.00,22.89,37.19,0.38,0.00,0.00
$PJCIFN2,27/10/2025 18:14:00,230.50,226.13,229.02,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.18,0.00,61.61,40.76,4.87,0.00,0.00,5.47,78.48,0.00,8.97,26.68,-3.34,0.00,0.00,11.38,82.82,0.00,22.32,36.29,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 18:15:00,231.53,227.03,229.08,0.06,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.46,0.00,61.99,42.84,9.04,0.00,0.00,9.60,80.65,0.00,6.63,32.39,-3.36,0.00,0.00,12.14,84.80,0.00,21.74,37.33,0.45,0.00,0.00
$PJCIFN2,27/10/2025 18:16:00,230.75,226.00,229.00,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.56,0.00,63.58,43.06,6.65,0.00,0.00,6.06,78.34,0.00,7.82,27.87,-3.37,0.00,0.00,12.02,83.36,0.00,22.01,36.52,0.27,0.00,0.00
$PJCIFN2,27/10/2025 18:17:00,230.75,227.03,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.63,0.00,64.06,41.23,3.07,0.00,0.00,0.18,78.49,0.00,7.73,31.32,-3.38,0.00,0.00,11.19,82.90,0.00,22.98,36.24,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 18:18:00,231.53,225.49,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.53,0.00,61.53,42.45,2.52,0.00,0.00,7.24,77.89,0.00,8.39,28.29,-3.98,0.00,0.00,11.58,82.87,0.00,22.40,35.99,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 18:19:00,230.37,227.28,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.94,0.00,61.82,41.44,3.68,0.00,0.00,9.60,79.52,0.00,10.76,31.86,-3.37,0.00,0.00,12.37,83.77,0.00,23.27,37.28,0.39,0.00,0.00
$PJCIFN2,27/10/2025 18:20:00,231.65,226.64,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.99,89.66,0.00,62.89,41.25,2.50,0.00,0.00,5.46,79.33,0.00,10.08,30.20,-4.57,0.00,0.00,11.66,83.36,0.00,21.61,36.57,-0.47,0.00,0.00
$PJCIFN2,27/10/2025 18:21:00,231.01,226.26,229.02,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.63,0.00,63.80,47.07,3.12,0.00,0.00,4.27,79.20,0.00,8.96,31.16,-2.19,0.00,0.00,12.05,83.49,0.00,23.83,37.25,0.24,0.00,0.00
$PJCIFN2,27/10/2025 18:22:00,230.50,226.26,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.16,0.00,63.03,42.61,3.08,0.00,0.00,3.72,78.98,0.00,10.77,28.52,-3.38,0.00,0.00,11.93,83.27,0.00,22.87,36.67,0.20,0.00,0.00
$PJCIFN2,27/10/2025 18:23:00,232.30,226.90,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.06,88.14,0.00,61.61,41.18,1.93,0.00,0.00,6.06,75.41,0.00,5.45,29.56,-4.59,0.00,0.00,11.49,82.95,0.00,22.23,35.90,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 18:24:00,230.75,227.54,229.06,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,92.56,0.00,62.00,43.06,1.93,0.00,0.00,7.80,79.11,0.00,10.73,29.57,-5.13,0.00,0.00,12.41,83.77,0.00,23.11,36.86,0.22,0.00,0.00
$PJCIFN2,27/10/2025 18:25:00,231.14,226.64,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,62.55,41.67,3.10,0.00,0.00,9.09,79.79,0.00,8.96,32.46,-5.15,0.00,0.00,11.87,83.32,0.00,21.37,36.74,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 18:26:00,231.53,225.74,229.14,0.06,0.39,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.67,89.22,0.00,69.14,40.82,7.23,0.00,0.00,7.87,78.98,0.00,8.41,30.94,-4.55,0.00,0.00,11.76,83.00,0.00,22.04,36.64,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 18:27:00,230.75,227.67,229.14,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.65,0.00,64.72,43.01,3.69,0.00,0.00,8.41,79.24,0.00,10.16,29.62,-3.97,0.00,0.00,12.21,84.26,0.00,23.12,36.76,0.28,0.00,0.00
$PJCIFN2,27/10/2025 18:28:00,230.37,227.41,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.16,0.00,61.82,41.30,1.92,0.00,0.00,9.00,76.04,0.00,8.96,31.68,-3.36,0.00,0.00,11.71,81.70,0.00,22.20,36.48,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 18:29:00,230.63,226.90,229.16,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,62.23,42.23,4.29,0.00,0.00,8.97,72.18,0.00,10.17,29.99,-2.20,0.00,0.00,12.00,82.07,0.00,22.51,36.50,0.24,0.00,0.00
$PJCIFN2,27/10/2025 18:30:00,230.75,226.00,228.99,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.23,88.29,0.00,63.41,42.26,3.10,0.00,0.00,8.99,74.57,0.00,5.98,30.75,-2.78,0.00,0.00,12.09,81.77,0.00,21.71,36.59,0.06,0.00,0.00
$PJCIFN2,27/10/2025 18:31:00,230.50,227.28,229.22,0.06,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.38,0.00,77.68,42.35,4.85,0.00,0.00,6.07,74.36,0.00,8.42,27.89,-1.61,0.00,0.00,11.37,81.66,0.00,22.41,35.88,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 18:32:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.61,0.00,61.20,42.54,4.30,0.00,0.00,8.97,77.47,0.00,7.25,27.82,-1.61,0.00,0.00,12.43,83.41,0.00,22.30,36.96,0.42,0.00,0.00
$PJCIFN2,27/10/2025 18:33:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.56,0.00,61.06,41.30,3.10,0.00,0.00,9.56,77.65,0.00,10.17,33.07,-1.61,0.00,0.00,11.98,82.54,0.00,21.47,36.57,0.04,0.00,0.00
$PJCIFN2,27/10/2025 18:34:00,230.50,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,86.86,0.00,61.27,41.81,3.10,0.00,0.00,10.17,76.12,0.00,7.79,32.57,-2.20,0.00,0.00,12.17,82.26,0.00,22.29,36.58,0.27,0.00,0.00
$PJCIFN2,27/10/2025 18:35:00,230.63,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.21,0.00,60.68,41.39,5.47,0.00,0.00,8.36,75.95,0.00,8.99,31.91,-5.15,0.00,0.00,12.01,82.61,0.00,22.00,36.48,0.37,0.00,0.00
$PJCIFN2,27/10/2025 18:36:00,229.98,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.38,0.00,64.06,41.86,2.52,0.00,0.00,9.00,77.21,0.00,9.61,31.95,-3.38,0.00,0.00,11.91,82.40,0.00,22.37,36.31,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 18:37:00,231.14,226.77,229.35,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.68,0.00,64.24,40.71,4.85,0.00,0.00,8.44,77.52,0.00,7.26,31.84,-3.36,0.00,0.00,12.32,82.52,0.00,23.67,36.72,0.22,0.00,0.00
$PJCIFN2,27/10/2025 18:38:00,230.11,228.06,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.50,0.00,61.82,40.73,3.70,0.00,0.00,9.59,78.34,0.00,10.15,32.48,-1.02,0.00,0.00,12.42,82.89,0.00,22.06,37.13,0.65,0.00,0.00
$PJCIFN2,27/10/2025 18:39:00,230.24,227.80,229.16,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,102.36,0.00,61.10,41.25,3.09,0.00,0.00,7.85,73.43,0.00,9.57,30.72,-2.78,0.00,0.00,11.74,83.48,0.00,22.15,36.57,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 18:40:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.14,89.61,0.00,60.58,41.25,3.10,0.00,0.00,6.66,77.93,0.00,6.63,32.42,-5.73,0.00,0.00,11.91,82.24,0.00,21.31,36.46,0.03,0.00,0.00
$PJCIFN2,27/10/2025 18:41:00,230.11,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.28,0.00,63.37,40.59,1.93,0.00,0.00,10.72,77.89,0.00,7.81,31.32,-5.71,0.00,0.00,12.12,82.58,0.00,22.56,36.64,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 18:42:00,230.24,228.18,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.42,0.00,66.52,41.91,1.34,0.00,0.00,5.48,78.34,0.00,5.45,31.30,-3.37,0.00,0.00,11.53,82.16,0.00,23.18,36.42,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 18:43:00,230.24,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.48,0.00,61.86,40.14,3.69,0.00,0.00,8.42,75.19,0.00,9.62,32.30,-2.20,0.00,0.00,12.12,82.11,0.00,22.23,36.70,0.18,0.00,0.00
$PJCIFN2,27/10/2025 18:44:00,230.37,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.11,0.00,61.44,40.69,1.93,0.00,0.00,3.71,77.45,0.00,9.58,33.09,-3.38,0.00,0.00,11.81,82.57,0.00,21.98,36.61,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 18:45:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.18,0.00,61.20,40.23,2.51,0.00,0.00,6.07,77.58,0.00,9.00,31.36,-2.20,0.00,0.00,11.44,82.14,0.00,21.21,35.93,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 18:46:00,230.11,227.54,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.86,0.00,62.34,42.42,3.10,0.00,0.00,9.59,76.95,0.00,10.78,31.91,-1.02,0.00,0.00,12.41,82.97,0.00,23.11,36.98,0.44,0.00,0.00
$PJCIFN2,27/10/2025 18:47:00,230.24,227.93,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.43,0.00,65.16,41.34,1.93,0.00,0.00,9.57,77.97,0.00,10.74,31.82,-2.78,0.00,0.00,11.85,82.56,0.00,23.72,36.86,0.06,0.00,0.00
$PJCIFN2,27/10/2025 18:48:00,230.88,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.76,0.00,61.82,41.74,1.92,0.00,0.00,4.88,78.15,0.00,7.83,33.09,-3.38,0.00,0.00,11.74,82.67,0.00,21.76,36.47,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 18:49:00,229.98,228.18,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.91,0.00,61.13,40.75,3.69,0.00,0.00,8.41,76.12,0.00,8.41,33.54,-3.95,0.00,0.00,12.62,82.99,0.00,22.23,37.02,0.40,0.00,0.00
$PJCIFN2,27/10/2025 18:50:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.77,0.00,61.61,44.70,1.93,0.00,0.00,9.02,77.67,0.00,7.22,31.87,-2.78,0.00,0.00,11.73,82.39,0.00,21.22,36.14,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 18:51:00,230.11,227.67,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,100.48,0.00,61.75,40.59,1.92,0.00,0.00,10.20,78.34,0.00,10.13,32.42,-2.19,0.00,0.00,12.07,83.75,0.00,21.98,36.56,0.08,0.00,0.00
$PJCIFN2,27/10/2025 18:52:00,229.98,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.99,0.00,64.03,41.81,2.51,0.00,0.00,10.17,77.76,0.00,10.75,32.44,-2.79,0.00,0.00,12.19,83.14,0.00,23.40,36.62,0.31,0.00,0.00
$PJCIFN2,27/10/2025 18:53:00,230.37,227.80,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.42,0.00,63.48,41.84,1.33,0.00,0.00,9.57,77.39,0.00,10.17,30.79,-1.61,0.00,0.00,11.54,82.42,0.00,22.32,36.61,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 18:54:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.51,0.00,61.65,41.37,1.93,0.00,0.00,10.19,78.48,0.00,9.00,33.07,-1.02,0.00,0.00,12.28,83.04,0.00,21.87,37.05,0.42,0.00,0.00
$PJCIFN2,27/10/2025 18:55:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.07,0.00,61.17,40.17,1.91,0.00,0.00,10.16,77.89,0.00,10.16,32.41,-1.61,0.00,0.00,11.72,82.27,0.00,21.79,36.27,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 18:56:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.56,0.00,62.16,41.16,1.93,0.00,0.00,10.17,78.39,0.00,9.57,32.99,-1.61,0.00,0.00,11.69,82.77,0.00,22.03,36.51,0.08,0.00,0.00
$PJCIFN2,27/10/2025 18:57:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.14,0.00,64.61,41.25,4.87,0.00,0.00,9.54,77.41,0.00,11.91,32.52,-1.02,0.00,0.00,12.05,83.03,0.00,23.75,36.58,0.47,0.00,0.00
$PJCIFN2,27/10/2025 18:58:00,229.98,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.94,0.00,61.61,40.26,3.10,0.00,0.00,9.01,77.76,0.00,9.57,31.86,-1.61,0.00,0.00,11.79,82.78,0.00,22.25,36.26,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 18:59:00,230.75,225.87,229.06,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,92.55,0.00,65.35,41.91,4.28,0.00,0.00,7.82,77.39,0.00,7.23,28.90,-3.37,0.00,0.00,11.67,82.78,0.00,21.10,36.31,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 19:00:00,230.37,227.93,229.23,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.19,0.00,64.06,42.52,4.30,0.00,0.00,10.17,76.84,0.00,5.44,27.84,-3.37,0.00,0.00,12.12,83.47,0.00,21.84,36.57,0.40,0.00,0.00
$PJCIFN2,27/10/2025 19:01:00,230.24,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,90.25,0.00,61.86,41.86,3.69,0.00,0.00,10.14,77.17,0.00,7.24,31.27,-2.19,0.00,0.00,11.77,83.25,0.00,21.66,36.14,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 19:02:00,230.50,226.26,229.07,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.43,0.00,61.72,41.23,7.24,0.00,0.00,8.90,78.98,0.00,7.21,31.91,-2.79,0.00,0.00,12.30,84.11,0.00,22.89,37.08,0.69,0.00,0.00
$PJCIFN2,27/10/2025 19:03:00,230.11,228.18,229.13,0.10,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.79,102.13,0.00,61.13,40.14,1.93,0.00,0.00,6.63,76.95,0.00,9.60,34.13,-3.96,0.00,0.00,11.71,85.17,0.00,21.91,36.23,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 19:04:00,230.24,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.35,0.00,61.75,41.93,1.93,0.00,0.00,7.21,80.20,0.00,9.00,33.07,-2.19,0.00,0.00,12.27,84.36,0.00,22.41,36.99,0.29,0.00,0.00
$PJCIFN2,27/10/2025 19:05:00,230.37,227.54,228.96,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.42,0.00,62.27,41.23,3.68,0.00,0.00,9.60,76.95,0.00,8.41,31.82,-3.38,0.00,0.00,12.07,84.62,0.00,22.49,37.31,0.35,0.00,0.00
$PJCIFN2,27/10/2025 19:06:00,230.75,226.64,229.05,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,95.64,0.00,64.18,42.66,1.93,0.00,0.00,6.64,79.11,0.00,7.83,33.18,-1.61,0.00,0.00,11.80,83.91,0.00,22.01,36.72,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 19:07:00,231.40,225.36,229.27,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.23,91.83,0.00,66.86,42.59,6.65,0.00,0.00,7.23,79.65,0.00,11.32,31.78,-6.89,0.00,0.00,11.70,84.77,0.00,23.69,36.93,0.15,0.00,0.00
$PJCIFN2,27/10/2025 19:08:00,230.24,226.77,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,92.50,0.00,64.21,43.62,3.11,0.00,0.00,9.02,79.11,0.00,9.00,33.54,-5.73,0.00,0.00,12.32,84.63,0.00,22.41,37.06,0.18,0.00,0.00
$PJCIFN2,27/10/2025 19:09:00,230.63,226.64,229.11,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.79,92.39,0.00,61.61,40.86,1.34,0.00,0.00,7.83,78.06,0.00,4.84,31.50,-6.88,0.00,0.00,11.85,84.52,0.00,21.69,36.64,-0.64,0.00,0.00
$PJCIFN2,27/10/2025 19:10:00,230.50,227.54,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,91.58,0.00,61.30,42.21,3.11,0.00,0.00,9.00,78.70,0.00,3.69,27.62,-3.95,0.00,0.00,11.89,84.25,0.00,21.14,36.66,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 19:11:00,230.88,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.19,0.00,64.17,41.37,6.05,0.00,0.00,8.44,79.42,0.00,9.00,28.99,-3.37,0.00,0.00,12.13,84.87,0.00,22.52,37.13,0.38,0.00,0.00
$PJCIFN2,27/10/2025 19:12:00,230.63,227.67,229.24,0.07,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.94,0.00,62.85,39.53,7.22,0.00,0.00,9.58,80.15,0.00,10.16,33.01,-2.21,0.00,0.00,11.76,84.35,0.00,23.18,36.58,0.01,0.00,0.00
$PJCIFN2,27/10/2025 19:13:00,231.01,227.54,229.11,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.94,0.00,61.17,42.10,7.82,0.00,0.00,10.13,80.56,0.00,11.40,31.34,-2.77,0.00,0.00,11.97,84.96,0.00,22.66,36.57,0.13,0.00,0.00
$PJCIFN2,27/10/2025 19:14:00,230.75,226.77,229.08,0.07,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.19,0.00,61.68,42.19,7.81,0.00,0.00,9.00,79.25,0.00,10.67,31.16,-3.37,0.00,0.00,12.38,84.75,0.00,22.86,36.88,0.57,0.00,0.00
$PJCIFN2,27/10/2025 19:15:00,230.11,228.06,229.05,0.06,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,105.08,0.00,60.54,41.20,6.62,0.00,0.00,8.43,77.89,0.00,5.46,31.32,-1.60,0.00,0.00,11.63,85.74,0.00,20.83,36.14,0.03,0.00,0.00
$PJCIFN2,27/10/2025 19:16:00,229.98,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,92.81,0.00,64.13,40.82,1.93,0.00,0.00,9.61,80.11,0.00,8.38,31.91,-8.08,0.00,0.00,12.25,84.72,0.00,22.59,36.90,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 19:17:00,230.37,227.67,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.81,0.00,63.69,42.94,2.52,0.00,0.00,8.98,80.87,0.00,6.64,28.41,-1.02,0.00,0.00,12.45,85.02,0.00,23.56,37.22,0.52,0.00,0.00
$PJCIFN2,27/10/2025 19:18:00,230.75,228.18,229.21,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,91.04,0.00,62.85,42.38,3.11,0.00,0.00,8.98,79.79,0.00,7.23,29.59,-3.37,0.00,0.00,11.44,84.21,0.00,21.43,36.14,-0.40,0.00,0.00
$PJCIFN2,27/10/2025 19:19:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.30,0.00,62.89,41.79,4.27,0.00,0.00,10.21,80.42,0.00,10.75,31.95,-1.02,0.00,0.00,12.25,84.38,0.00,23.07,37.01,0.51,0.00,0.00
$PJCIFN2,27/10/2025 19:20:00,230.24,228.18,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.27,0.00,61.75,41.41,1.92,0.00,0.00,10.20,78.75,0.00,10.17,31.23,-5.14,0.00,0.00,12.26,84.00,0.00,21.92,36.79,0.37,0.00,0.00
$PJCIFN2,27/10/2025 19:21:00,231.01,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,62.41,43.01,3.11,0.00,0.00,9.57,75.07,0.00,10.75,32.42,-4.57,0.00,0.00,11.44,83.48,0.00,23.88,36.48,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 19:22:00,230.37,227.28,229.06,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,95.81,0.00,63.10,41.25,3.11,0.00,0.00,8.40,77.47,0.00,10.74,31.98,-2.77,0.00,0.00,12.15,84.01,0.00,23.63,36.87,0.36,0.00,0.00
$PJCIFN2,27/10/2025 19:23:00,229.98,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.06,0.00,63.95,43.20,1.93,0.00,0.00,6.05,77.56,0.00,9.58,31.98,-2.79,0.00,0.00,11.82,83.67,0.00,23.05,36.90,0.16,0.00,0.00
$PJCIFN2,27/10/2025 19:24:00,231.14,226.13,229.27,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,93.29,0.00,64.10,42.66,2.51,0.00,0.00,8.46,75.70,0.00,7.79,30.66,-2.78,0.00,0.00,11.70,82.91,0.00,22.01,36.66,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 19:25:00,231.27,226.00,229.22,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.10,0.00,60.58,43.06,2.51,0.00,0.00,7.80,72.59,0.00,7.24,32.05,-3.37,0.00,0.00,12.27,83.14,0.00,21.88,36.90,0.25,0.00,0.00
$PJCIFN2,27/10/2025 19:26:00,230.50,227.67,229.14,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,93.19,0.00,64.76,41.74,3.67,0.00,0.00,6.05,77.21,0.00,9.59,30.65,-1.61,0.00,0.00,11.95,83.22,0.00,22.57,36.68,0.31,0.00,0.00
$PJCIFN2,27/10/2025 19:27:00,230.50,227.67,229.17,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.38,0.00,62.41,41.88,4.27,0.00,0.00,8.37,76.84,0.00,10.09,33.07,-2.78,0.00,0.00,11.73,83.38,0.00,23.45,36.28,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 19:28:00,229.86,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.51,0.00,62.93,41.91,4.26,0.00,0.00,6.62,76.91,0.00,9.58,32.41,-3.37,0.00,0.00,12.26,82.80,0.00,22.39,37.21,0.57,0.00,0.00
$PJCIFN2,27/10/2025 19:29:00,230.37,226.77,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.41,0.00,61.13,43.86,2.51,0.00,0.00,6.66,73.34,0.00,9.58,30.16,-1.61,0.00,0.00,11.56,82.06,0.00,22.00,36.60,0.02,0.00,0.00
$PJCIFN2,27/10/2025 19:30:00,229.98,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.87,0.00,60.68,44.38,3.69,0.00,0.00,10.19,78.06,0.00,8.39,29.00,-5.73,0.00,0.00,12.00,82.14,0.00,21.76,36.53,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 19:31:00,230.11,227.80,229.20,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.17,0.00,81.47,41.23,1.93,0.00,0.00,10.17,78.52,0.00,10.76,30.09,-4.55,0.00,0.00,12.29,82.46,0.00,23.50,36.93,0.18,0.00,0.00
$PJCIFN2,27/10/2025 19:32:00,230.37,227.16,229.18,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.65,0.00,63.55,39.62,2.51,0.00,0.00,8.42,77.21,0.00,8.41,30.21,-3.95,0.00,0.00,11.70,81.94,0.00,22.29,35.89,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 19:33:00,230.75,227.54,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.22,0.00,60.72,43.04,3.09,0.00,0.00,8.42,75.11,0.00,7.83,30.73,-2.79,0.00,0.00,12.04,82.18,0.00,21.69,36.49,0.12,0.00,0.00
$PJCIFN2,27/10/2025 19:34:00,230.11,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.26,0.00,61.37,41.86,2.52,0.00,0.00,9.57,76.21,0.00,10.76,31.30,-1.61,0.00,0.00,12.24,82.81,0.00,22.96,36.87,0.53,0.00,0.00
$PJCIFN2,27/10/2025 19:35:00,230.11,226.90,229.18,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.76,0.00,60.54,43.01,3.67,0.00,0.00,7.23,77.89,0.00,6.64,29.61,-2.79,0.00,0.00,11.48,81.84,0.00,21.08,36.26,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 19:36:00,230.24,227.80,229.18,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.53,0.00,66.48,41.74,3.71,0.00,0.00,8.44,72.14,0.00,8.41,31.32,-5.71,0.00,0.00,12.34,82.51,0.00,22.56,36.73,0.16,0.00,0.00
$PJCIFN2,27/10/2025 19:37:00,229.98,226.64,229.15,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.84,0.00,72.15,41.81,3.10,0.00,0.00,9.02,77.93,0.00,8.93,31.87,-2.20,0.00,0.00,11.76,82.50,0.00,23.79,36.50,0.06,0.00,0.00
$PJCIFN2,27/10/2025 19:38:00,230.24,226.77,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.26,0.00,62.37,42.11,1.34,0.00,0.00,3.67,77.76,0.00,8.97,28.92,-3.38,0.00,0.00,11.25,82.33,0.00,21.95,36.30,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 19:39:00,229.98,227.03,229.10,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,100.53,0.00,63.26,43.33,4.88,0.00,0.00,8.98,75.79,0.00,7.24,32.52,-2.20,0.00,0.00,11.90,84.03,0.00,22.47,37.09,0.39,0.00,0.00
$PJCIFN2,27/10/2025 19:40:00,230.50,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.94,0.00,61.86,40.96,1.93,0.00,0.00,6.65,77.89,0.00,9.60,31.91,-2.79,0.00,0.00,12.13,82.77,0.00,21.81,36.75,0.19,0.00,0.00
$PJCIFN2,27/10/2025 19:41:00,230.11,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.53,0.00,64.54,40.62,2.51,0.00,0.00,10.18,77.80,0.00,10.19,32.46,-2.19,0.00,0.00,11.92,82.36,0.00,22.37,36.35,-0.20,0.00,0.00
$PJCIFN2,27/10/2025 19:42:00,230.11,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.84,0.00,61.79,40.66,3.69,0.00,0.00,9.03,77.93,0.00,11.92,33.14,-1.61,0.00,0.00,12.22,82.74,0.00,23.44,36.64,0.38,0.00,0.00
$PJCIFN2,27/10/2025 19:43:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.41,0.00,61.89,41.79,1.34,0.00,0.00,9.60,77.39,0.00,9.60,31.34,-2.20,0.00,0.00,11.79,82.15,0.00,21.59,35.99,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 19:44:00,230.11,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.56,0.00,61.20,41.30,1.34,0.00,0.00,9.60,77.30,0.00,10.16,32.46,-1.02,0.00,0.00,12.04,82.39,0.00,22.45,36.75,0.01,0.00,0.00
$PJCIFN2,27/10/2025 19:45:00,230.88,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,61.17,40.85,3.10,0.00,0.00,10.18,78.02,0.00,10.16,31.30,-4.55,0.00,0.00,12.10,82.95,0.00,21.99,37.06,0.14,0.00,0.00
$PJCIFN2,27/10/2025 19:46:00,230.75,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.76,0.00,62.20,41.72,4.87,0.00,0.00,6.04,76.84,0.00,9.57,32.46,-2.19,0.00,0.00,11.47,81.93,0.00,22.17,36.29,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 19:47:00,230.37,227.28,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.48,0.00,62.30,41.34,1.34,0.00,0.00,6.02,77.82,0.00,11.33,31.86,-2.78,0.00,0.00,11.88,82.55,0.00,23.43,36.69,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 19:48:00,230.75,226.90,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,62.34,41.30,4.27,0.00,0.00,6.59,77.13,0.00,10.16,32.52,-2.78,0.00,0.00,12.08,82.61,0.00,22.18,36.84,0.26,0.00,0.00
$PJCIFN2,27/10/2025 19:49:00,230.37,227.80,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,88.87,0.00,61.89,41.88,2.52,0.00,0.00,6.06,77.93,0.00,8.99,30.75,-2.20,0.00,0.00,11.60,82.52,0.00,22.28,36.33,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 19:50:00,231.53,224.71,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.05,88.85,0.00,61.23,41.93,1.93,0.00,0.00,9.57,73.81,0.00,6.64,29.93,-1.61,0.00,0.00,11.85,82.15,0.00,21.61,36.56,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 19:51:00,230.11,227.80,229.17,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,103.90,0.00,62.85,41.25,4.28,0.00,0.00,10.18,77.84,0.00,8.41,33.58,-3.96,0.00,0.00,12.20,84.89,0.00,22.46,36.99,0.64,0.00,0.00
$PJCIFN2,27/10/2025 19:52:00,230.50,228.06,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,92.50,0.00,64.76,41.86,1.93,0.00,0.00,8.99,76.12,0.00,11.88,31.34,-4.55,0.00,0.00,12.36,82.89,0.00,23.73,36.37,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 19:53:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.37,0.00,62.41,40.10,1.33,0.00,0.00,8.38,78.30,0.00,8.97,32.50,-2.20,0.00,0.00,11.61,82.91,0.00,21.65,36.28,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 19:54:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.94,0.00,61.75,41.77,1.93,0.00,0.00,10.18,78.52,0.00,10.18,31.93,-1.02,0.00,0.00,12.31,83.48,0.00,21.85,36.86,0.41,0.00,0.00
$PJCIFN2,27/10/2025 19:55:00,230.11,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.89,0.00,60.51,41.16,1.92,0.00,0.00,6.64,78.93,0.00,9.01,31.34,-2.19,0.00,0.00,11.86,83.24,0.00,22.43,36.32,0.00,0.00,0.00
$PJCIFN2,27/10/2025 19:56:00,230.11,227.80,229.18,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,94.53,0.00,61.13,41.27,3.67,0.00,0.00,9.59,76.75,0.00,9.56,33.56,-1.61,0.00,0.00,11.82,83.37,0.00,21.99,36.40,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 19:57:00,229.98,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.65,0.00,62.89,42.38,4.29,0.00,0.00,8.99,77.67,0.00,10.76,31.32,-1.61,0.00,0.00,12.58,84.05,0.00,23.53,37.11,0.54,0.00,0.00
$PJCIFN2,27/10/2025 19:58:00,230.24,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.81,0.00,61.23,40.69,3.68,0.00,0.00,4.29,79.02,0.00,7.81,32.61,-5.72,0.00,0.00,12.02,84.03,0.00,21.73,36.53,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 19:59:00,230.37,227.80,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,92.76,0.00,60.41,42.52,1.93,0.00,0.00,8.99,79.70,0.00,8.96,30.61,-2.76,0.00,0.00,11.90,84.08,0.00,21.08,36.59,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 20:00:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.48,0.00,61.79,42.38,1.92,0.00,0.00,10.16,78.80,0.00,10.16,32.50,-5.72,0.00,0.00,11.90,84.16,0.00,22.36,36.59,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 20:01:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.37,0.00,61.96,41.72,1.34,0.00,0.00,10.16,79.70,0.00,8.99,32.55,-1.61,0.00,0.00,11.72,84.12,0.00,22.23,36.80,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 20:02:00,230.11,226.77,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,91.09,0.00,64.21,41.86,3.10,0.00,0.00,7.80,78.02,0.00,10.17,33.10,-2.19,0.00,0.00,12.34,84.47,0.00,24.20,37.36,0.36,0.00,0.00
$PJCIFN2,27/10/2025 20:03:00,230.11,227.67,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,99.50,0.00,62.37,41.86,3.10,0.00,0.00,10.18,79.70,0.00,10.17,31.91,-2.19,0.00,0.00,11.90,85.64,0.00,22.14,36.79,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 20:04:00,230.24,227.54,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.94,0.00,61.17,42.35,1.34,0.00,0.00,10.20,80.38,0.00,10.17,31.95,-1.02,0.00,0.00,12.10,84.68,0.00,21.89,37.20,0.34,0.00,0.00
$PJCIFN2,27/10/2025 20:05:00,230.11,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.48,0.00,61.13,40.57,1.92,0.00,0.00,10.18,80.29,0.00,10.16,32.53,-1.61,0.00,0.00,11.91,83.97,0.00,22.41,36.40,0.11,0.00,0.00
$PJCIFN2,27/10/2025 20:06:00,230.37,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.04,0.00,60.51,41.16,1.92,0.00,0.00,9.57,80.29,0.00,8.99,31.87,-2.19,0.00,0.00,11.64,84.37,0.00,22.10,36.32,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 20:07:00,230.24,227.67,229.19,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.68,92.22,0.00,66.88,43.08,3.10,0.00,0.00,8.40,80.33,0.00,13.08,32.53,-5.11,0.00,0.00,12.11,84.39,0.00,24.93,36.93,0.07,0.00,0.00
$PJCIFN2,27/10/2025 20:08:00,229.98,228.06,229.19,0.06,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,91.01,0.00,63.48,44.75,8.39,0.00,0.00,9.59,78.61,0.00,9.57,31.34,-2.79,0.00,0.00,11.64,84.10,0.00,21.97,36.46,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 20:09:00,230.24,227.93,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.96,0.00,62.85,42.30,4.29,0.00,0.00,8.97,80.29,0.00,10.71,31.93,-2.78,0.00,0.00,12.43,84.92,0.00,23.02,37.37,0.46,0.00,0.00
$PJCIFN2,27/10/2025 20:10:00,230.50,227.80,229.17,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,90.94,0.00,61.75,44.16,4.87,0.00,0.00,8.96,76.84,0.00,8.40,32.53,-2.79,0.00,0.00,11.93,84.81,0.00,21.66,36.83,0.22,0.00,0.00
$PJCIFN2,27/10/2025 20:11:00,230.37,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.45,0.00,61.13,40.64,2.50,0.00,0.00,8.98,80.15,0.00,9.54,33.12,-2.78,0.00,0.00,11.56,84.12,0.00,22.25,36.25,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 20:12:00,230.50,227.54,229.16,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,91.96,0.00,62.09,42.33,3.11,0.00,0.00,7.78,80.15,0.00,8.99,32.44,-3.95,0.00,0.00,12.26,84.71,0.00,23.34,37.14,0.28,0.00,0.00
$PJCIFN2,27/10/2025 20:13:00,230.11,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.81,0.00,62.85,41.86,1.92,0.00,0.00,7.86,80.83,0.00,8.39,31.96,-2.78,0.00,0.00,11.89,84.42,0.00,22.13,36.80,0.00,0.00,0.00
$PJCIFN2,27/10/2025 20:14:00,230.24,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.84,0.00,61.20,41.16,1.93,0.00,0.00,8.41,79.52,0.00,8.41,33.09,-6.29,0.00,0.00,11.84,83.87,0.00,22.20,36.65,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 20:15:00,230.50,227.54,229.24,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,100.59,0.00,62.34,41.20,2.51,0.00,0.00,10.77,77.26,0.00,10.22,31.93,-5.14,0.00,0.00,12.65,85.62,0.00,22.34,37.08,0.41,0.00,0.00
$PJCIFN2,27/10/2025 20:16:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.10,0.00,63.00,42.42,1.93,0.00,0.00,9.01,78.89,0.00,10.15,31.91,-1.61,0.00,0.00,11.71,83.42,0.00,22.08,36.31,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 20:17:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.56,0.00,61.79,40.12,1.93,0.00,0.00,10.18,78.08,0.00,11.36,31.93,-1.61,0.00,0.00,11.68,82.95,0.00,23.33,36.24,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 20:18:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.71,0.00,62.23,41.79,1.92,0.00,0.00,10.21,77.93,0.00,11.33,31.95,-2.19,0.00,0.00,11.99,83.39,0.00,22.77,36.84,0.37,0.00,0.00
$PJCIFN2,27/10/2025 20:19:00,230.24,227.67,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.42,0.00,62.41,41.79,2.52,0.00,0.00,7.25,78.24,0.00,9.57,32.44,-1.61,0.00,0.00,11.48,82.65,0.00,22.03,36.43,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 20:20:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.68,0.00,61.75,40.64,2.51,0.00,0.00,9.03,78.06,0.00,10.17,31.96,-1.02,0.00,0.00,12.43,83.05,0.00,22.21,37.03,0.54,0.00,0.00
$PJCIFN2,27/10/2025 20:21:00,230.11,228.06,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,90.25,0.00,62.89,42.94,1.92,0.00,0.00,9.61,78.11,0.00,10.17,31.39,-1.61,0.00,0.00,12.13,82.67,0.00,24.13,36.54,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 20:22:00,230.37,228.31,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.76,0.00,61.17,40.71,1.34,0.00,0.00,10.74,77.89,0.00,11.34,32.52,-5.73,0.00,0.00,12.39,82.55,0.00,23.37,36.70,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 20:23:00,230.11,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.76,0.00,61.17,40.73,3.70,0.00,0.00,9.60,77.84,0.00,9.57,32.63,-3.37,0.00,0.00,12.05,82.58,0.00,21.90,36.37,0.06,0.00,0.00
$PJCIFN2,27/10/2025 20:24:00,230.24,227.80,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.07,0.00,67.11,41.65,2.50,0.00,0.00,9.02,74.19,0.00,10.16,33.09,-3.96,0.00,0.00,11.81,82.14,0.00,22.26,36.42,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 20:25:00,230.11,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.61,0.00,61.79,41.88,3.10,0.00,0.00,10.18,76.75,0.00,10.17,33.12,-2.78,0.00,0.00,12.35,82.80,0.00,21.81,37.19,0.34,0.00,0.00
$PJCIFN2,27/10/2025 20:26:00,230.50,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.17,0.00,62.30,40.62,1.34,0.00,0.00,9.01,77.17,0.00,9.00,32.99,-5.13,0.00,0.00,11.68,82.13,0.00,22.08,36.34,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 20:27:00,230.11,228.06,229.21,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,100.03,0.00,62.96,41.23,1.34,0.00,0.00,10.17,78.80,0.00,11.93,31.91,-3.37,0.00,0.00,11.82,83.80,0.00,23.13,36.37,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 20:28:00,229.98,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.37,0.00,61.79,41.37,1.34,0.00,0.00,9.61,77.80,0.00,10.79,31.36,-1.02,0.00,0.00,12.10,82.60,0.00,22.51,36.80,0.45,0.00,0.00
$PJCIFN2,27/10/2025 20:29:00,230.24,227.54,229.16,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,89.61,0.00,62.20,40.14,3.67,0.00,0.00,7.82,77.26,0.00,10.16,32.48,-3.37,0.00,0.00,11.79,82.46,0.00,22.66,36.11,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 20:30:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.48,89.02,0.00,61.65,41.13,3.69,0.00,0.00,9.02,73.77,0.00,10.76,32.07,-2.20,0.00,0.00,11.99,82.41,0.00,21.46,36.81,0.27,0.00,0.00
$PJCIFN2,27/10/2025 20:31:00,230.37,227.93,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.12,0.00,82.28,41.16,1.93,0.00,0.00,10.16,77.84,0.00,10.16,33.01,-1.60,0.00,0.00,11.91,82.56,0.00,23.47,36.54,0.06,0.00,0.00
$PJCIFN2,27/10/2025 20:32:00,229.98,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,62.93,40.05,3.69,0.00,0.00,9.01,72.12,0.00,3.69,32.50,-2.19,0.00,0.00,12.14,82.41,0.00,22.57,36.22,0.06,0.00,0.00
$PJCIFN2,27/10/2025 20:33:00,230.50,227.41,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,89.22,0.00,62.48,42.52,3.10,0.00,0.00,7.77,78.30,0.00,9.56,30.84,-3.96,0.00,0.00,11.98,82.55,0.00,21.64,36.30,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 20:34:00,230.37,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.86,0.00,60.72,40.12,3.11,0.00,0.00,6.06,77.71,0.00,9.61,32.46,-2.20,0.00,0.00,12.00,82.35,0.00,22.60,36.51,0.25,0.00,0.00
$PJCIFN2,27/10/2025 20:35:00,230.24,228.06,229.22,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,94.37,0.00,60.58,43.08,3.68,0.00,0.00,6.05,77.93,0.00,8.99,30.13,-1.61,0.00,0.00,11.76,82.94,0.00,21.47,36.64,0.26,0.00,0.00
$PJCIFN2,27/10/2025 20:36:00,229.98,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.61,0.00,64.69,41.84,1.93,0.00,0.00,10.17,78.17,0.00,10.14,32.44,-1.61,0.00,0.00,11.67,82.15,0.00,22.27,36.45,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 20:37:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.87,0.00,62.93,41.70,1.93,0.00,0.00,10.18,77.93,0.00,12.50,33.09,-2.78,0.00,0.00,12.12,82.87,0.00,23.90,36.91,0.41,0.00,0.00
$PJCIFN2,27/10/2025 20:38:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.04,0.00,62.51,40.62,1.34,0.00,0.00,9.61,78.48,0.00,10.16,32.97,-1.61,0.00,0.00,11.85,82.69,0.00,22.06,36.42,0.03,0.00,0.00
$PJCIFN2,27/10/2025 20:39:00,230.37,227.67,229.09,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,100.42,0.00,59.96,41.20,1.92,0.00,0.00,10.17,78.48,0.00,9.57,30.75,-6.88,0.00,0.00,11.70,83.74,0.00,22.01,36.20,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 20:40:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.66,0.00,62.34,41.86,3.70,0.00,0.00,8.96,76.16,0.00,8.98,32.52,-1.02,0.00,0.00,11.95,83.00,0.00,21.95,36.76,0.28,0.00,0.00
$PJCIFN2,27/10/2025 20:41:00,229.98,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.61,0.00,62.27,41.23,4.87,0.00,0.00,6.65,78.02,0.00,9.57,31.39,-1.02,0.00,0.00,11.54,82.85,0.00,21.74,36.53,0.08,0.00,0.00
$PJCIFN2,27/10/2025 20:42:00,230.37,227.67,229.21,0.06,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.27,0.00,64.21,39.47,6.02,0.00,0.00,9.55,78.75,0.00,11.94,30.77,-2.19,0.00,0.00,11.88,83.10,0.00,23.53,36.07,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 20:43:00,229.98,228.18,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.32,0.00,62.30,43.60,4.88,0.00,0.00,10.19,77.89,0.00,7.22,33.20,-5.11,0.00,0.00,12.40,83.50,0.00,22.38,37.02,0.58,0.00,0.00
$PJCIFN2,27/10/2025 20:44:00,230.24,228.18,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.63,0.00,61.13,41.20,2.51,0.00,0.00,9.60,77.89,0.00,9.57,31.32,-7.47,0.00,0.00,12.11,83.68,0.00,22.00,36.59,0.05,0.00,0.00
$PJCIFN2,27/10/2025 20:45:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,61.79,40.64,1.33,0.00,0.00,9.01,78.67,0.00,10.17,31.89,-2.19,0.00,0.00,11.49,82.79,0.00,22.00,36.04,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 20:46:00,229.98,227.80,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.94,0.00,61.75,42.40,1.93,0.00,0.00,10.21,78.98,0.00,10.18,32.50,-1.61,0.00,0.00,12.20,84.24,0.00,22.42,36.56,0.26,0.00,0.00
$PJCIFN2,27/10/2025 20:47:00,230.11,227.93,229.13,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.89,0.00,63.51,42.38,3.69,0.00,0.00,7.25,77.34,0.00,10.72,31.95,-2.77,0.00,0.00,12.11,84.12,0.00,23.30,36.89,0.31,0.00,0.00
$PJCIFN2,27/10/2025 20:48:00,230.50,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.73,0.00,61.17,40.03,0.75,0.00,0.00,10.17,78.26,0.00,8.98,31.96,-1.61,0.00,0.00,11.75,84.19,0.00,21.74,36.48,-0.38,0.00,0.00
$PJCIFN2,27/10/2025 20:49:00,230.24,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.99,0.00,62.37,41.18,3.10,0.00,0.00,9.60,79.47,0.00,9.61,34.30,-1.02,0.00,0.00,12.46,84.65,0.00,22.16,37.19,0.46,0.00,0.00
$PJCIFN2,27/10/2025 20:50:00,230.63,227.41,229.01,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.74,0.00,60.96,39.75,3.11,0.00,0.00,10.13,77.89,0.00,9.01,32.50,-2.79,0.00,0.00,11.83,84.01,0.00,22.19,36.37,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 20:51:00,230.11,227.93,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.28,0.00,63.62,40.73,1.93,0.00,0.00,9.57,80.24,0.00,10.73,31.91,-1.61,0.00,0.00,11.95,85.66,0.00,22.16,36.62,0.20,0.00,0.00
$PJCIFN2,27/10/2025 20:52:00,230.24,227.67,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.94,0.00,64.13,41.04,2.51,0.00,0.00,10.16,72.67,0.00,10.76,31.89,-1.02,0.00,0.00,12.07,84.45,0.00,23.33,36.56,0.37,0.00,0.00
$PJCIFN2,27/10/2025 20:53:00,230.63,226.90,229.15,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.09,0.00,61.68,41.93,3.67,0.00,0.00,7.20,80.38,0.00,6.04,31.89,-6.32,0.00,0.00,11.65,84.10,0.00,21.90,36.66,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 20:54:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.94,0.00,61.10,40.78,1.34,0.00,0.00,6.64,79.43,0.00,9.56,33.05,-3.36,0.00,0.00,11.81,84.26,0.00,21.39,36.85,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 20:55:00,230.37,227.54,229.13,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.53,0.00,60.48,44.92,3.68,0.00,0.00,5.48,80.92,0.00,9.54,33.18,-1.61,0.00,0.00,11.97,84.88,0.00,22.72,37.32,0.25,0.00,0.00
$PJCIFN2,27/10/2025 20:56:00,229.98,226.90,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.68,0.00,64.06,43.62,1.34,0.00,0.00,9.61,79.97,0.00,10.14,31.91,-2.19,0.00,0.00,11.63,84.26,0.00,21.66,36.59,-0.14,0.00,0.00
$PJCIFN2,27/10/2025 20:57:00,230.37,227.28,229.02,0.06,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,93.29,0.00,67.43,41.77,2.51,0.00,0.00,9.01,77.43,0.00,11.89,31.91,-4.57,0.00,0.00,12.00,84.61,0.00,23.73,36.77,0.30,0.00,0.00
$PJCIFN2,27/10/2025 20:58:00,230.50,227.80,229.26,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.58,0.00,62.37,40.62,6.02,0.00,0.00,9.00,78.93,0.00,7.22,30.09,-2.79,0.00,0.00,12.03,84.35,0.00,21.94,36.67,0.17,0.00,0.00
$PJCIFN2,27/10/2025 20:59:00,230.88,226.77,229.14,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,92.12,0.00,60.96,40.21,4.28,0.00,0.00,8.43,80.33,0.00,7.82,33.03,-5.10,0.00,0.00,11.90,84.35,0.00,21.63,36.48,-0.44,0.00,0.00
$PJCIFN2,27/10/2025 21:00:00,230.88,226.64,229.10,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.53,0.00,61.85,43.18,4.88,0.00,0.00,9.61,77.47,0.00,8.41,31.95,-1.61,0.00,0.00,12.44,84.72,0.00,22.78,37.03,0.55,0.00,0.00
$PJCIFN2,27/10/2025 21:01:00,230.11,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.79,0.00,62.27,42.54,4.88,0.00,0.00,9.60,79.15,0.00,9.59,31.75,-2.18,0.00,0.00,11.95,83.99,0.00,22.27,36.85,0.00,0.00,0.00
$PJCIFN2,27/10/2025 21:02:00,230.24,227.28,229.09,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.28,0.00,65.24,42.94,1.93,0.00,0.00,9.00,79.06,0.00,9.58,32.39,-3.96,0.00,0.00,11.85,83.59,0.00,23.76,36.27,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 21:03:00,230.63,227.28,229.09,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.15,104.84,0.00,62.02,41.37,2.52,0.00,0.00,9.00,80.06,0.00,10.76,31.25,-6.89,0.00,0.00,12.46,85.94,0.00,22.88,37.23,0.14,0.00,0.00
$PJCIFN2,27/10/2025 21:04:00,230.24,227.54,229.08,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.45,0.00,62.13,44.33,4.28,0.00,0.00,5.47,78.74,0.00,8.39,31.77,-2.19,0.00,0.00,11.73,83.90,0.00,21.99,36.96,0.35,0.00,0.00
$PJCIFN2,27/10/2025 21:05:00,231.27,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,62.27,40.14,1.92,0.00,0.00,7.25,79.56,0.00,6.64,30.65,-1.61,0.00,0.00,11.79,83.87,0.00,22.68,36.61,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 21:06:00,230.63,227.03,229.06,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,90.53,0.00,62.34,41.70,6.05,0.00,0.00,6.06,77.89,0.00,9.57,30.75,-3.96,0.00,0.00,11.73,83.50,0.00,22.50,36.98,0.02,0.00,0.00
$PJCIFN2,27/10/2025 21:07:00,230.37,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.27,0.00,64.79,40.82,1.34,0.00,0.00,8.43,77.76,0.00,8.38,33.01,-2.78,0.00,0.00,11.70,83.54,0.00,22.88,36.34,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 21:08:00,230.11,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.15,0.00,62.23,41.37,2.51,0.00,0.00,9.60,76.04,0.00,10.16,32.03,-2.19,0.00,0.00,12.08,83.42,0.00,23.07,36.99,0.16,0.00,0.00
$PJCIFN2,27/10/2025 21:09:00,230.11,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.45,0.00,61.17,43.38,3.70,0.00,0.00,5.46,77.58,0.00,9.58,32.37,-6.30,0.00,0.00,11.30,82.95,0.00,21.46,36.34,-0.12,0.00,0.00
$PJCIFN2,27/10/2025 21:10:00,230.11,226.64,229.12,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.42,0.00,62.44,40.66,6.63,0.00,0.00,8.41,78.17,0.00,9.58,31.36,-2.20,0.00,0.00,11.65,82.93,0.00,22.70,36.83,0.34,0.00,0.00
$PJCIFN2,27/10/2025 21:11:00,230.50,227.93,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,86.91,0.00,62.00,41.98,4.25,0.00,0.00,9.03,76.54,0.00,8.98,32.44,-2.20,0.00,0.00,12.18,81.72,0.00,22.64,36.50,0.14,0.00,0.00
$PJCIFN2,27/10/2025 21:12:00,229.98,226.90,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.81,0.00,64.10,40.90,4.27,0.00,0.00,10.13,76.62,0.00,6.64,31.27,-3.95,0.00,0.00,12.20,81.43,0.00,23.63,36.73,0.08,0.00,0.00
$PJCIFN2,27/10/2025 21:13:00,230.24,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.40,0.00,62.96,41.37,2.50,0.00,0.00,9.61,76.45,0.00,9.58,32.46,-2.79,0.00,0.00,12.17,81.16,0.00,22.83,36.58,0.19,0.00,0.00
$PJCIFN2,27/10/2025 21:14:00,230.37,227.80,229.25,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.71,86.72,0.00,61.79,43.57,2.52,0.00,0.00,10.14,77.39,0.00,9.57,32.53,-2.19,0.00,0.00,11.80,80.50,0.00,21.63,36.25,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 21:15:00,230.11,227.80,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,98.43,0.00,61.03,40.69,1.92,0.00,0.00,9.63,78.48,0.00,10.17,32.48,-1.02,0.00,0.00,11.98,82.62,0.00,23.03,36.78,0.35,0.00,0.00
$PJCIFN2,27/10/2025 21:16:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.26,0.00,61.65,41.74,1.93,0.00,0.00,10.18,77.93,0.00,9.59,33.67,-1.61,0.00,0.00,11.81,80.92,0.00,22.20,36.91,0.15,0.00,0.00
$PJCIFN2,27/10/2025 21:17:00,230.11,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.01,0.00,62.82,40.69,0.75,0.00,0.00,9.61,77.39,0.00,11.35,31.82,-2.79,0.00,0.00,11.37,80.26,0.00,22.87,36.18,-0.45,0.00,0.00
$PJCIFN2,27/10/2025 21:18:00,230.37,227.93,229.32,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.11,0.00,61.30,44.92,3.70,0.00,0.00,10.21,77.47,0.00,8.99,34.20,-3.96,0.00,0.00,12.21,81.10,0.00,22.44,37.29,0.56,0.00,0.00
$PJCIFN2,27/10/2025 21:19:00,230.63,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.01,0.00,61.20,41.74,1.34,0.00,0.00,7.23,72.20,0.00,9.60,32.46,-2.19,0.00,0.00,11.44,80.52,0.00,21.21,36.21,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 21:20:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.66,0.00,61.17,41.95,1.92,0.00,0.00,9.01,77.76,0.00,7.81,31.29,-1.61,0.00,0.00,11.67,80.58,0.00,21.85,36.28,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 21:21:00,230.24,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.94,0.00,62.85,41.20,1.34,0.00,0.00,8.99,77.84,0.00,10.77,33.60,-1.02,0.00,0.00,12.07,81.19,0.00,24.01,36.94,0.25,0.00,0.00
$PJCIFN2,27/10/2025 21:22:00,230.11,227.80,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,63.51,42.40,2.50,0.00,0.00,10.20,77.21,0.00,10.75,32.52,-4.53,0.00,0.00,11.88,80.72,0.00,23.16,36.30,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 21:23:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,61.68,42.47,1.34,0.00,0.00,10.14,77.34,0.00,10.16,31.75,-2.78,0.00,0.00,11.60,80.61,0.00,21.29,36.37,-0.09,0.00,0.00
$PJCIFN2,27/10/2025 21:24:00,230.24,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.84,0.00,62.30,40.71,3.69,0.00,0.00,10.21,76.25,0.00,10.16,33.60,-1.61,0.00,0.00,12.38,81.36,0.00,22.02,37.08,0.54,0.00,0.00
$PJCIFN2,27/10/2025 21:25:00,230.11,227.80,229.23,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.73,0.00,65.09,40.66,1.34,0.00,0.00,10.14,77.80,0.00,10.18,31.91,-1.61,0.00,0.00,11.70,80.82,0.00,21.69,36.05,-0.35,0.00,0.00
$PJCIFN2,27/10/2025 21:26:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.06,0.00,61.06,41.20,1.34,0.00,0.00,9.58,77.95,0.00,10.73,31.84,-2.19,0.00,0.00,11.63,81.10,0.00,22.40,36.36,-0.03,0.00,0.00
$PJCIFN2,27/10/2025 21:27:00,230.50,227.54,229.18,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,101.18,0.00,63.51,42.42,1.93,0.00,0.00,6.64,77.63,0.00,11.38,33.07,-1.61,0.00,0.00,12.17,82.87,0.00,23.83,37.03,0.35,0.00,0.00
$PJCIFN2,27/10/2025 21:28:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.38,0.00,62.71,41.88,3.68,0.00,0.00,9.02,75.62,0.00,8.99,32.44,-1.61,0.00,0.00,11.90,80.99,0.00,22.01,36.62,0.00,0.00,0.00
$PJCIFN2,27/10/2025 21:29:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.22,0.00,61.10,41.23,2.51,0.00,0.00,9.59,77.30,0.00,10.14,31.78,-3.37,0.00,0.00,11.86,81.01,0.00,22.12,36.57,0.06,0.00,0.00
$PJCIFN2,27/10/2025 21:30:00,231.14,227.67,229.31,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.35,0.00,61.72,39.82,4.28,0.00,0.00,7.90,77.26,0.00,10.75,30.99,-5.14,0.00,0.00,11.85,81.36,0.00,21.85,36.61,0.12,0.00,0.00
$PJCIFN2,27/10/2025 21:31:00,230.50,227.41,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.13,0.00,60.65,41.18,4.85,0.00,0.00,8.36,74.52,0.00,8.91,28.86,-9.22,0.00,0.00,11.46,80.26,0.00,22.95,35.65,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 21:32:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.89,0.00,62.30,42.89,1.93,0.00,0.00,9.59,77.13,0.00,11.33,33.05,-1.61,0.00,0.00,12.13,81.29,0.00,22.02,36.81,0.31,0.00,0.00
$PJCIFN2,27/10/2025 21:33:00,230.11,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.60,0.00,61.75,40.82,1.34,0.00,0.00,9.61,77.76,0.00,9.57,31.30,-2.20,0.00,0.00,11.84,81.19,0.00,21.82,36.78,0.18,0.00,0.00
$PJCIFN2,27/10/2025 21:34:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.52,0.00,61.68,41.79,1.93,0.00,0.00,9.56,77.47,0.00,10.15,32.48,-1.61,0.00,0.00,11.61,80.89,0.00,21.88,36.43,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 21:35:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,62.16,41.25,2.52,0.00,0.00,10.17,77.80,0.00,10.72,31.87,-2.19,0.00,0.00,11.94,81.58,0.00,21.98,36.71,0.24,0.00,0.00
$PJCIFN2,27/10/2025 21:36:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.68,40.23,0.75,0.00,0.00,9.03,77.39,0.00,9.58,32.44,-1.61,0.00,0.00,11.38,81.00,0.00,21.96,36.05,-0.36,0.00,0.00
$PJCIFN2,27/10/2025 21:37:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.53,0.00,63.40,42.40,3.68,0.00,0.00,9.01,77.71,0.00,12.52,33.03,-1.02,0.00,0.00,11.86,81.65,0.00,23.84,36.69,0.33,0.00,0.00
$PJCIFN2,27/10/2025 21:38:00,230.37,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,62.89,41.84,1.92,0.00,0.00,9.61,78.75,0.00,9.58,31.95,-1.02,0.00,0.00,11.72,81.58,0.00,22.08,36.57,0.00,0.00,0.00
$PJCIFN2,27/10/2025 21:39:00,230.24,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.43,0.00,61.65,41.72,1.92,0.00,0.00,10.21,76.04,0.00,10.14,31.84,-5.14,0.00,0.00,11.96,83.31,0.00,21.55,36.50,-0.19,0.00,0.00
$PJCIFN2,27/10/2025 21:40:00,230.50,227.67,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,65.16,41.84,1.93,0.00,0.00,10.23,79.25,0.00,10.76,32.48,-1.02,0.00,0.00,12.36,82.62,0.00,22.80,37.25,0.47,0.00,0.00
$PJCIFN2,27/10/2025 21:41:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.09,0.00,62.30,42.35,1.34,0.00,0.00,9.01,79.11,0.00,10.16,32.46,-1.61,0.00,0.00,11.61,82.20,0.00,21.78,36.24,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 21:42:00,230.50,227.67,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.48,0.00,62.96,40.14,1.34,0.00,0.00,10.17,79.47,0.00,11.34,32.57,-1.61,0.00,0.00,11.94,82.39,0.00,23.15,36.23,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 21:43:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.06,0.00,62.30,42.42,1.91,0.00,0.00,9.58,79.61,0.00,10.16,32.52,-2.18,0.00,0.00,11.97,82.81,0.00,22.15,36.86,0.07,0.00,0.00
$PJCIFN2,27/10/2025 21:44:00,230.63,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,88.08,0.00,61.03,40.55,1.34,0.00,0.00,9.63,79.52,0.00,9.56,31.89,-2.20,0.00,0.00,11.56,82.68,0.00,21.52,36.67,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 21:45:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.18,0.00,61.13,41.25,1.34,0.00,0.00,9.00,79.52,0.00,10.17,33.07,-1.02,0.00,0.00,11.94,83.03,0.00,22.34,37.15,0.37,0.00,0.00
$PJCIFN2,27/10/2025 21:46:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.20,0.00,62.27,43.08,3.11,0.00,0.00,8.43,79.61,0.00,10.16,33.12,-1.61,0.00,0.00,11.82,83.00,0.00,21.94,36.74,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 21:47:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.42,0.00,63.40,40.69,1.34,0.00,0.00,8.42,80.69,0.00,11.34,31.95,-1.61,0.00,0.00,11.78,83.11,0.00,23.12,36.80,0.02,0.00,0.00
$PJCIFN2,27/10/2025 21:48:00,230.50,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.04,0.00,62.82,41.74,1.93,0.00,0.00,9.00,79.70,0.00,10.16,32.97,-1.60,0.00,0.00,12.11,83.34,0.00,22.12,36.91,0.29,0.00,0.00
$PJCIFN2,27/10/2025 21:49:00,230.63,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.82,0.00,61.06,41.25,1.34,0.00,0.00,9.57,79.43,0.00,9.59,31.23,-1.61,0.00,0.00,11.50,82.98,0.00,21.46,36.18,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 21:50:00,230.24,227.67,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.58,0.00,61.65,41.20,1.34,0.00,0.00,10.13,80.83,0.00,10.76,31.34,-1.60,0.00,0.00,12.24,83.40,0.00,23.21,36.78,0.14,0.00,0.00
$PJCIFN2,27/10/2025 21:51:00,230.63,227.67,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.75,0.00,63.33,41.20,1.34,0.00,0.00,10.20,80.15,0.00,10.16,32.48,-1.61,0.00,0.00,12.52,85.15,0.00,22.26,37.10,0.22,0.00,0.00
$PJCIFN2,27/10/2025 21:52:00,230.37,227.80,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.78,0.00,63.40,42.47,1.34,0.00,0.00,10.14,79.56,0.00,11.32,31.86,-2.18,0.00,0.00,11.89,82.97,0.00,23.01,36.27,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 21:53:00,230.24,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.71,0.00,62.85,41.79,1.93,0.00,0.00,9.58,80.11,0.00,9.60,33.01,-1.02,0.00,0.00,12.50,83.43,0.00,23.05,37.05,0.42,0.00,0.00
$PJCIFN2,27/10/2025 21:54:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.99,0.00,60.44,40.64,1.34,0.00,0.00,9.61,79.56,0.00,10.15,33.09,-1.61,0.00,0.00,11.66,82.57,0.00,21.54,36.29,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 21:55:00,230.37,227.93,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,66.92,41.91,1.93,0.00,0.00,9.56,80.02,0.00,10.75,32.96,-1.61,0.00,0.00,12.32,83.19,0.00,23.08,37.17,0.23,0.00,0.00
$PJCIFN2,27/10/2025 21:56:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.58,0.00,63.37,41.25,1.93,0.00,0.00,10.16,79.16,0.00,10.74,32.48,-1.02,0.00,0.00,12.20,82.67,0.00,22.49,37.04,0.03,0.00,0.00
$PJCIFN2,27/10/2025 21:57:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.37,0.00,62.16,40.62,1.34,0.00,0.00,9.61,79.20,0.00,11.91,32.52,-1.02,0.00,0.00,11.60,82.43,0.00,23.20,36.38,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 21:58:00,230.24,227.41,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.42,0.00,61.06,42.52,1.93,0.00,0.00,10.78,78.52,0.00,10.17,33.10,-0.43,0.00,0.00,12.46,82.98,0.00,22.33,37.22,0.54,0.00,0.00
$PJCIFN2,27/10/2025 21:59:00,230.75,227.67,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,62.89,42.42,1.34,0.00,0.00,10.15,78.65,0.00,9.57,31.84,-1.61,0.00,0.00,11.89,82.04,0.00,21.67,36.58,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 22:00:00,230.63,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,60.48,41.74,1.34,0.00,0.00,10.16,78.11,0.00,9.59,33.18,-2.20,0.00,0.00,11.79,81.71,0.00,22.04,36.34,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 22:01:00,230.37,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,62.96,41.77,1.93,0.00,0.00,9.59,77.45,0.00,11.33,31.29,-1.02,0.00,0.00,12.43,82.02,0.00,22.81,37.27,0.37,0.00,0.00
$PJCIFN2,27/10/2025 22:02:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.09,0.00,63.99,42.52,1.34,0.00,0.00,9.00,78.24,0.00,11.92,32.44,-1.61,0.00,0.00,12.28,81.54,0.00,23.01,36.64,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 22:03:00,230.37,227.80,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,97.84,0.00,61.10,41.20,1.93,0.00,0.00,10.74,77.71,0.00,10.14,32.46,-1.60,0.00,0.00,12.15,82.55,0.00,22.34,36.42,0.01,0.00,0.00
$PJCIFN2,27/10/2025 22:04:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,62.23,41.79,1.93,0.00,0.00,8.99,78.89,0.00,10.14,32.42,-1.01,0.00,0.00,12.65,81.62,0.00,22.26,36.90,0.50,0.00,0.00
$PJCIFN2,27/10/2025 22:05:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.01,0.00,63.44,41.88,1.34,0.00,0.00,9.58,77.34,0.00,11.33,32.42,-1.61,0.00,0.00,12.09,81.02,0.00,23.94,36.53,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:06:00,230.63,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.13,0.00,64.50,41.27,1.34,0.00,0.00,10.71,77.30,0.00,10.76,32.53,-1.61,0.00,0.00,11.94,80.85,0.00,23.12,36.37,0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:07:00,230.37,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,86.76,0.00,64.54,41.13,1.34,0.00,0.00,9.62,78.61,0.00,11.93,30.80,-1.02,0.00,0.00,12.29,81.41,0.00,24.29,37.10,0.26,0.00,0.00
$PJCIFN2,27/10/2025 22:08:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.26,0.00,61.20,41.20,1.34,0.00,0.00,9.60,77.17,0.00,9.58,31.86,-1.61,0.00,0.00,11.78,80.86,0.00,22.56,36.47,-0.04,0.00,0.00
$PJCIFN2,27/10/2025 22:09:00,230.37,227.67,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.94,0.00,71.10,41.84,1.93,0.00,0.00,8.98,77.67,0.00,9.57,32.99,-1.02,0.00,0.00,11.92,80.97,0.00,21.78,36.66,0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:10:00,230.63,227.41,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.62,0.00,62.13,42.30,1.93,0.00,0.00,9.61,77.43,0.00,9.00,31.89,-1.02,0.00,0.00,12.10,80.89,0.00,22.30,36.67,0.18,0.00,0.00
$PJCIFN2,27/10/2025 22:11:00,230.50,227.67,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,85.28,0.00,62.78,39.99,1.93,0.00,0.00,9.60,77.80,0.00,9.57,32.53,-1.61,0.00,0.00,11.65,80.54,0.00,21.97,36.25,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 22:12:00,230.37,227.80,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.49,0.00,61.79,40.78,1.93,0.00,0.00,9.63,77.67,0.00,11.91,31.82,-1.60,0.00,0.00,12.13,81.17,0.00,23.42,36.80,0.33,0.00,0.00
$PJCIFN2,27/10/2025 22:13:00,230.24,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.86,0.00,61.03,41.77,1.34,0.00,0.00,10.21,76.93,0.00,10.16,31.32,-1.02,0.00,0.00,11.75,80.67,0.00,21.64,36.52,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 22:14:00,230.37,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.45,0.00,60.41,41.98,2.52,0.00,0.00,10.77,77.80,0.00,10.16,31.87,-2.20,0.00,0.00,12.21,80.78,0.00,21.69,36.53,-0.06,0.00,0.00
$PJCIFN2,27/10/2025 22:15:00,230.50,227.54,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,98.43,0.00,62.34,41.32,1.92,0.00,0.00,10.20,77.71,0.00,10.14,32.42,-0.43,0.00,0.00,12.53,82.97,0.00,22.68,36.90,0.53,0.00,0.00
$PJCIFN2,27/10/2025 22:16:00,230.37,227.80,229.21,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,85.11,0.00,60.48,40.59,1.33,0.00,0.00,9.60,76.62,0.00,7.22,30.70,-1.61,0.00,0.00,11.94,80.34,0.00,22.09,35.99,-0.48,0.00,0.00
$PJCIFN2,27/10/2025 22:17:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.15,0.00,62.27,41.18,1.93,0.00,0.00,10.17,77.89,0.00,11.36,31.34,-1.61,0.00,0.00,12.52,81.16,0.00,23.52,36.74,0.31,0.00,0.00
$PJCIFN2,27/10/2025 22:18:00,230.24,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.60,0.00,61.68,41.81,1.93,0.00,0.00,10.17,78.04,0.00,10.75,31.84,-1.61,0.00,0.00,12.47,81.31,0.00,21.67,37.03,0.50,0.00,0.00
$PJCIFN2,27/10/2025 22:19:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.20,0.00,62.27,41.30,1.92,0.00,0.00,9.61,76.87,0.00,9.56,33.10,-2.20,0.00,0.00,11.88,80.65,0.00,21.56,36.44,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 22:20:00,230.37,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,61.72,41.74,1.93,0.00,0.00,9.60,78.43,0.00,10.75,32.48,-1.02,0.00,0.00,12.39,81.48,0.00,22.52,37.11,0.40,0.00,0.00
$PJCIFN2,27/10/2025 22:21:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.16,0.00,62.30,40.64,1.93,0.00,0.00,9.03,77.13,0.00,10.20,33.10,-1.61,0.00,0.00,11.78,81.03,0.00,23.15,36.40,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 22:22:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.61,0.00,62.30,41.84,1.34,0.00,0.00,10.16,77.63,0.00,11.36,31.34,-1.02,0.00,0.00,12.07,81.11,0.00,23.24,36.29,0.13,0.00,0.00
$PJCIFN2,27/10/2025 22:23:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.38,0.00,61.68,41.74,1.93,0.00,0.00,10.16,77.26,0.00,10.74,31.98,-1.60,0.00,0.00,11.94,81.42,0.00,22.12,36.74,0.37,0.00,0.00
$PJCIFN2,27/10/2025 22:24:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.16,0.00,61.65,42.35,1.34,0.00,0.00,8.44,77.58,0.00,10.14,33.05,-1.61,0.00,0.00,11.34,81.00,0.00,21.33,36.46,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 22:25:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.30,0.00,61.72,44.01,1.93,0.00,0.00,9.54,78.30,0.00,10.20,31.95,-1.60,0.00,0.00,11.91,81.72,0.00,22.72,37.09,0.38,0.00,0.00
$PJCIFN2,27/10/2025 22:26:00,230.24,227.41,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.86,0.00,62.30,40.08,1.34,0.00,0.00,9.02,77.63,0.00,9.57,31.95,-1.61,0.00,0.00,11.63,81.26,0.00,22.32,36.22,-0.11,0.00,0.00
$PJCIFN2,27/10/2025 22:27:00,230.50,227.67,229.23,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.38,0.00,63.51,42.45,1.34,0.00,0.00,10.17,77.95,0.00,11.91,33.10,-2.20,0.00,0.00,11.79,82.82,0.00,23.24,36.57,0.08,0.00,0.00
$PJCIFN2,27/10/2025 22:28:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.55,0.00,62.75,42.35,1.93,0.00,0.00,9.60,77.93,0.00,10.74,31.91,-1.02,0.00,0.00,12.01,81.53,0.00,22.33,36.51,0.24,0.00,0.00
$PJCIFN2,27/10/2025 22:29:00,230.24,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.50,0.00,60.96,41.13,1.33,0.00,0.00,9.01,77.67,0.00,9.58,32.50,-1.60,0.00,0.00,12.33,81.25,0.00,20.80,36.23,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 22:30:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,60.44,41.88,1.34,0.00,0.00,9.60,79.21,0.00,10.74,31.93,-1.02,0.00,0.00,12.27,81.94,0.00,22.00,36.73,0.16,0.00,0.00
$PJCIFN2,27/10/2025 22:31:00,230.63,227.80,229.23,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,65.93,42.87,2.50,0.00,0.00,9.02,77.21,0.00,10.75,31.36,-1.61,0.00,0.00,12.10,81.89,0.00,23.26,36.60,0.08,0.00,0.00
$PJCIFN2,27/10/2025 22:32:00,230.50,227.67,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.39,0.00,59.86,41.11,1.34,0.00,0.00,10.18,77.89,0.00,10.17,32.50,-2.20,0.00,0.00,12.12,81.86,0.00,21.48,36.49,-0.21,0.00,0.00
$PJCIFN2,27/10/2025 22:33:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.77,0.00,62.09,42.30,1.92,0.00,0.00,10.19,79.56,0.00,10.18,33.09,-1.60,0.00,0.00,12.23,82.58,0.00,22.10,36.81,0.39,0.00,0.00
$PJCIFN2,27/10/2025 22:34:00,230.63,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.42,0.00,61.03,42.52,1.92,0.00,0.00,9.62,78.67,0.00,8.98,31.37,-1.61,0.00,0.00,11.59,82.32,0.00,21.34,36.34,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 22:35:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.72,0.00,60.99,41.72,0.75,0.00,0.00,10.21,79.52,0.00,10.16,31.96,-1.61,0.00,0.00,11.77,82.53,0.00,21.43,36.59,-0.22,0.00,0.00
$PJCIFN2,27/10/2025 22:36:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.18,0.00,61.03,40.59,1.93,0.00,0.00,10.16,80.06,0.00,10.74,32.55,-1.02,0.00,0.00,12.27,82.95,0.00,23.55,36.85,0.22,0.00,0.00
$PJCIFN2,27/10/2025 22:37:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.83,0.00,63.44,41.25,1.34,0.00,0.00,9.61,79.06,0.00,11.35,32.53,-1.60,0.00,0.00,12.46,83.40,0.00,23.56,36.98,0.16,0.00,0.00
$PJCIFN2,27/10/2025 22:38:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.83,0.00,61.79,40.57,1.93,0.00,0.00,10.20,79.56,0.00,9.56,32.46,-1.61,0.00,0.00,12.27,82.98,0.00,21.71,36.71,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:39:00,230.37,227.54,229.16,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,100.73,0.00,61.54,42.33,1.92,0.00,0.00,10.19,80.38,0.00,10.77,33.05,-0.43,0.00,0.00,12.92,85.12,0.00,21.93,37.17,0.43,0.00,0.00
$PJCIFN2,27/10/2025 22:40:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.42,89.76,0.00,60.99,42.84,3.70,0.00,0.00,10.77,80.69,0.00,10.16,32.46,-1.02,0.00,0.00,12.80,83.76,0.00,21.45,37.08,0.51,0.00,0.00
$PJCIFN2,27/10/2025 22:41:00,230.11,227.80,229.13,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,67.66,40.69,2.50,0.00,0.00,7.23,79.06,0.00,7.83,32.46,-4.56,0.00,0.00,11.88,82.91,0.00,23.10,36.52,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 22:42:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.40,0.00,62.71,41.11,1.93,0.00,0.00,10.78,80.24,0.00,11.91,32.52,-1.61,0.00,0.00,12.59,83.41,0.00,23.01,36.63,0.03,0.00,0.00
$PJCIFN2,27/10/2025 22:43:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.39,90.01,0.00,62.82,41.18,1.93,0.00,0.00,10.20,80.92,0.00,12.51,31.95,-1.02,0.00,0.00,13.07,83.80,0.00,23.41,37.04,0.51,0.00,0.00
$PJCIFN2,27/10/2025 22:44:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.74,0.00,62.23,41.09,1.34,0.00,0.00,10.74,78.67,0.00,9.58,31.80,-2.20,0.00,0.00,12.55,83.32,0.00,22.59,36.41,-0.08,0.00,0.00
$PJCIFN2,27/10/2025 22:45:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.42,0.00,61.13,42.91,1.34,0.00,0.00,10.75,80.79,0.00,10.16,32.42,-1.61,0.00,0.00,12.40,83.43,0.00,21.77,36.91,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 22:46:00,230.50,227.80,229.19,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.26,0.00,67.54,41.72,1.34,0.00,0.00,10.16,80.47,0.00,10.75,33.01,-1.60,0.00,0.00,12.65,83.61,0.00,22.99,36.71,0.20,0.00,0.00
$PJCIFN2,27/10/2025 22:47:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.24,0.00,62.82,40.78,1.34,0.00,0.00,8.97,79.43,0.00,11.34,32.94,-2.20,0.00,0.00,12.03,82.90,0.00,23.33,36.45,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 22:48:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.69,0.00,63.33,42.35,1.93,0.00,0.00,10.74,80.74,0.00,8.44,31.80,-1.02,0.00,0.00,12.70,83.51,0.00,22.73,37.23,0.37,0.00,0.00
$PJCIFN2,27/10/2025 22:49:00,230.75,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,88.33,0.00,61.03,41.13,1.33,0.00,0.00,10.76,79.06,0.00,9.57,32.59,-1.02,0.00,0.00,12.09,82.60,0.00,21.46,36.44,-0.30,0.00,0.00
$PJCIFN2,27/10/2025 22:50:00,230.24,227.67,229.14,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.92,0.00,67.54,41.84,1.93,0.00,0.00,11.29,78.80,0.00,9.57,33.03,-1.60,0.00,0.00,12.52,82.61,0.00,21.93,36.72,0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:51:00,230.37,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.03,0.00,62.75,41.74,1.92,0.00,0.00,10.18,78.58,0.00,10.74,31.87,-1.61,0.00,0.00,12.90,83.98,0.00,22.67,36.81,0.23,0.00,0.00
$PJCIFN2,27/10/2025 22:52:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.28,0.00,63.88,40.69,0.75,0.00,0.00,10.16,77.97,0.00,11.32,31.95,-1.61,0.00,0.00,12.54,81.91,0.00,23.45,36.24,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 22:53:00,230.75,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.39,0.00,62.64,41.88,1.34,0.00,0.00,11.28,78.98,0.00,11.91,33.07,-2.19,0.00,0.00,12.95,82.23,0.00,23.18,36.96,0.22,0.00,0.00
$PJCIFN2,27/10/2025 22:54:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.18,0.00,61.65,41.86,1.92,0.00,0.00,11.29,78.08,0.00,10.17,31.82,-1.61,0.00,0.00,12.64,81.58,0.00,21.61,36.56,-0.17,0.00,0.00
$PJCIFN2,27/10/2025 22:55:00,230.75,227.80,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.67,0.00,65.09,41.72,1.93,0.00,0.00,10.78,78.67,0.00,10.14,32.99,-1.61,0.00,0.00,12.89,81.46,0.00,22.02,36.62,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 22:56:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.62,0.00,62.23,41.67,1.92,0.00,0.00,10.74,77.93,0.00,10.74,33.10,-1.61,0.00,0.00,13.10,81.53,0.00,22.28,36.71,0.18,0.00,0.00
$PJCIFN2,27/10/2025 22:57:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.21,0.00,64.65,42.99,1.34,0.00,0.00,10.18,78.34,0.00,11.32,31.89,-1.61,0.00,0.00,12.72,81.34,0.00,23.10,36.26,-0.05,0.00,0.00
$PJCIFN2,27/10/2025 22:58:00,230.63,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.43,0.00,61.65,43.48,1.92,0.00,0.00,11.89,78.48,0.00,10.81,32.50,-1.61,0.00,0.00,13.47,81.87,0.00,22.45,37.10,0.37,0.00,0.00
$PJCIFN2,27/10/2025 22:59:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.30,0.00,64.03,41.77,1.93,0.00,0.00,10.78,77.34,0.00,10.16,31.32,-1.61,0.00,0.00,13.35,81.37,0.00,22.53,36.75,0.06,0.00,0.00
$PJCIFN2,27/10/2025 23:00:00,230.50,227.54,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.22,0.00,64.47,41.23,1.93,0.00,0.00,10.77,78.17,0.00,9.57,32.37,-1.61,0.00,0.00,12.91,81.19,0.00,21.70,36.47,-0.18,0.00,0.00
$PJCIFN2,27/10/2025 23:01:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.62,0.00,62.23,41.79,1.93,0.00,0.00,10.83,78.52,0.00,10.74,33.05,-1.02,0.00,0.00,13.35,81.59,0.00,22.58,37.01,0.52,0.00,0.00
$PJCIFN2,27/10/2025 23:02:00,230.37,227.41,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.08,0.00,63.23,41.74,1.92,0.00,0.00,11.36,77.84,0.00,10.80,33.07,-1.02,0.00,0.00,13.10,81.08,0.00,23.04,36.63,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 23:03:00,230.50,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,98.12,0.00,62.30,41.18,1.93,0.00,0.00,10.16,77.39,0.00,10.16,31.34,-1.61,0.00,0.00,12.85,82.56,0.00,21.95,36.39,0.03,0.00,0.00
$PJCIFN2,27/10/2025 23:04:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.45,0.00,62.23,41.25,1.93,0.00,0.00,10.75,78.48,0.00,10.75,33.09,-1.02,0.00,0.00,13.20,81.38,0.00,22.12,37.00,0.34,0.00,0.00
$PJCIFN2,27/10/2025 23:05:00,230.75,227.54,229.16,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.16,0.00,69.93,41.25,1.33,0.00,0.00,10.75,77.89,0.00,10.76,31.95,-1.61,0.00,0.00,12.86,80.84,0.00,23.93,36.28,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 23:06:00,230.75,227.93,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.08,0.00,64.03,43.77,1.92,0.00,0.00,10.16,77.93,0.00,10.74,31.82,-1.02,0.00,0.00,13.43,81.47,0.00,23.04,36.94,0.49,0.00,0.00
$PJCIFN2,27/10/2025 23:07:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.13,0.00,62.23,42.42,1.33,0.00,0.00,10.18,77.52,0.00,10.16,31.93,-1.61,0.00,0.00,12.91,80.95,0.00,22.77,36.37,-0.37,0.00,0.00
$PJCIFN2,27/10/2025 23:08:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,85.97,0.00,61.10,41.23,1.34,0.00,0.00,10.16,78.17,0.00,10.15,31.27,-2.19,0.00,0.00,12.74,80.92,0.00,21.51,36.23,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 23:09:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,87.79,0.00,60.99,41.79,1.93,0.00,0.00,10.76,78.65,0.00,9.59,30.68,-1.61,0.00,0.00,13.30,81.54,0.00,21.65,36.71,0.26,0.00,0.00
$PJCIFN2,27/10/2025 23:10:00,230.63,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.38,0.00,61.58,40.73,1.34,0.00,0.00,11.35,77.17,0.00,9.56,32.46,-1.61,0.00,0.00,12.84,80.78,0.00,21.97,36.28,-0.27,0.00,0.00
$PJCIFN2,27/10/2025 23:11:00,230.50,227.28,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,63.19,42.42,1.34,0.00,0.00,11.42,77.80,0.00,11.32,32.46,-1.02,0.00,0.00,13.69,81.57,0.00,22.38,36.97,0.44,0.00,0.00
$PJCIFN2,27/10/2025 23:12:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.01,0.00,62.78,43.45,1.93,0.00,0.00,11.37,77.90,0.00,11.34,30.72,-1.61,0.00,0.00,13.12,80.85,0.00,22.83,36.23,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 23:13:00,230.50,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,61.58,41.18,1.34,0.00,0.00,10.76,77.04,0.00,10.76,32.39,-2.20,0.00,0.00,13.15,81.01,0.00,22.38,36.40,0.02,0.00,0.00
$PJCIFN2,27/10/2025 23:14:00,230.75,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.99,0.00,61.58,41.84,1.93,0.00,0.00,10.76,77.93,0.00,10.16,32.48,-1.60,0.00,0.00,13.38,81.44,0.00,21.96,36.63,0.32,0.00,0.00
$PJCIFN2,27/10/2025 23:15:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.60,0.00,61.58,41.20,1.33,0.00,0.00,10.77,77.95,0.00,9.00,33.07,-1.61,0.00,0.00,12.90,82.30,0.00,22.13,36.21,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 23:16:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.21,0.00,62.68,41.84,1.34,0.00,0.00,11.36,78.04,0.00,10.16,32.48,-1.02,0.00,0.00,13.67,81.51,0.00,22.97,36.96,0.41,0.00,0.00
$PJCIFN2,27/10/2025 23:17:00,230.75,227.80,229.17,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.13,0.00,75.62,41.81,2.51,0.00,0.00,11.35,77.41,0.00,11.35,32.44,-1.61,0.00,0.00,13.07,80.80,0.00,23.26,36.33,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 23:18:00,230.88,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,61.03,41.77,1.34,0.00,0.00,10.77,77.39,0.00,9.60,31.89,-1.61,0.00,0.00,12.86,80.69,0.00,21.52,36.15,-0.32,0.00,0.00
$PJCIFN2,27/10/2025 23:19:00,230.75,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.70,0.00,60.44,40.08,1.34,0.00,0.00,11.37,77.97,0.00,10.19,31.91,-1.61,0.00,0.00,13.28,80.96,0.00,21.47,36.52,0.19,0.00,0.00
$PJCIFN2,27/10/2025 23:20:00,230.88,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.18,0.00,62.27,42.50,1.35,0.00,0.00,10.78,77.97,0.00,10.17,31.91,-1.60,0.00,0.00,13.21,81.07,0.00,21.71,36.36,0.12,0.00,0.00
$PJCIFN2,27/10/2025 23:21:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.81,0.00,63.88,42.96,1.34,0.00,0.00,10.77,77.80,0.00,10.16,31.89,-2.19,0.00,0.00,13.03,80.98,0.00,23.92,36.28,-0.28,0.00,0.00
$PJCIFN2,27/10/2025 23:22:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.15,0.00,62.16,41.16,1.92,0.00,0.00,11.35,78.56,0.00,11.31,32.46,-1.02,0.00,0.00,13.96,81.38,0.00,22.93,36.84,0.18,0.00,0.00
$PJCIFN2,27/10/2025 23:23:00,230.63,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,89.94,0.00,60.96,41.18,1.34,0.00,0.00,10.77,77.86,0.00,10.15,31.27,-1.60,0.00,0.00,13.35,81.32,0.00,21.47,36.33,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 23:24:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.72,0.00,60.96,41.27,1.34,0.00,0.00,11.35,78.11,0.00,9.58,31.93,-1.61,0.00,0.00,13.29,81.05,0.00,21.31,36.12,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 23:25:00,230.63,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.09,0.00,61.47,42.38,1.93,0.00,0.00,11.36,78.48,0.00,10.16,33.66,-1.02,0.00,0.00,13.44,82.01,0.00,21.84,36.72,0.41,0.00,0.00
$PJCIFN2,27/10/2025 23:26:00,230.50,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.40,0.00,61.72,41.91,1.93,0.00,0.00,10.75,78.26,0.00,10.74,31.23,-1.02,0.00,0.00,13.24,82.11,0.00,23.33,36.66,0.16,0.00,0.00
$PJCIFN2,27/10/2025 23:27:00,230.50,227.41,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,99.46,0.00,62.23,40.62,1.34,0.00,0.00,10.77,78.80,0.00,11.33,31.89,-1.60,0.00,0.00,13.02,83.62,0.00,22.84,36.44,-0.24,0.00,0.00
$PJCIFN2,27/10/2025 23:28:00,230.50,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.76,0.00,62.61,41.74,1.92,0.00,0.00,11.35,79.88,0.00,11.33,33.05,-1.61,0.00,0.00,13.29,82.93,0.00,22.26,37.35,0.45,0.00,0.00
$PJCIFN2,27/10/2025 23:29:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.32,0.00,60.96,42.45,0.75,0.00,0.00,10.18,78.98,0.00,9.55,32.46,-1.61,0.00,0.00,13.36,82.59,0.00,21.03,36.58,-0.43,0.00,0.00
$PJCIFN2,27/10/2025 23:30:00,230.50,227.67,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,90.78,0.00,61.17,41.20,2.51,0.00,0.00,7.20,77.34,0.00,8.99,28.27,-1.61,0.00,0.00,13.28,82.83,0.00,21.22,36.51,-0.01,0.00,0.00
$PJCIFN2,27/10/2025 23:31:00,230.24,227.54,229.18,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.86,0.00,62.55,42.45,7.79,0.00,0.00,8.41,76.12,0.00,10.71,31.93,-1.02,0.00,0.00,13.76,83.26,0.00,23.43,36.95,0.68,0.00,0.00
$PJCIFN2,27/10/2025 23:32:00,229.86,228.06,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,90.45,0.00,62.37,41.30,4.86,0.00,0.00,8.39,78.11,0.00,8.97,31.87,-2.78,0.00,0.00,13.35,83.13,0.00,21.93,36.37,0.00,0.00,0.00
$PJCIFN2,27/10/2025 23:33:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,62.93,41.20,1.93,0.00,0.00,10.76,77.63,0.00,9.59,31.80,-2.20,0.00,0.00,12.96,82.84,0.00,20.95,36.52,-0.41,0.00,0.00
$PJCIFN2,27/10/2025 23:34:00,230.24,227.54,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,90.65,0.00,60.92,41.72,4.25,0.00,0.00,11.38,76.75,0.00,9.00,30.68,-4.54,0.00,0.00,14.02,83.41,0.00,21.76,36.88,0.40,0.00,0.00
$PJCIFN2,27/10/2025 23:35:00,230.37,227.67,229.24,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,89.17,0.00,61.68,46.43,1.34,0.00,0.00,10.78,78.52,0.00,7.81,32.50,-6.86,0.00,0.00,13.54,83.10,0.00,21.23,36.62,-0.07,0.00,0.00
$PJCIFN2,27/10/2025 23:36:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.04,0.00,62.55,41.25,4.84,0.00,0.00,10.80,79.20,0.00,7.83,31.25,-2.19,0.00,0.00,13.40,82.98,0.00,22.47,36.35,-0.23,0.00,0.00
$PJCIFN2,27/10/2025 23:37:00,230.24,227.67,229.18,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.42,0.00,78.00,40.03,3.68,0.00,0.00,10.80,79.24,0.00,11.36,30.21,-3.96,0.00,0.00,13.77,83.24,0.00,23.90,36.43,0.09,0.00,0.00
$PJCIFN2,27/10/2025 23:38:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.36,0.00,62.48,40.64,4.27,0.00,0.00,11.36,78.78,0.00,10.18,32.50,-2.78,0.00,0.00,13.27,82.71,0.00,22.63,36.55,-0.10,0.00,0.00
$PJCIFN2,27/10/2025 23:39:00,230.24,227.93,229.20,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.74,100.36,0.00,63.66,46.59,5.46,0.00,0.00,10.14,76.34,0.00,9.00,32.46,-2.19,0.00,0.00,13.78,84.40,0.00,21.60,37.35,0.42,0.00,0.00
$PJCIFN2,27/10/2025 23:40:00,230.11,227.93,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.67,88.82,0.00,61.17,40.71,1.93,0.00,0.00,10.20,75.87,0.00,6.03,30.66,-6.91,0.00,0.00,13.17,82.22,0.00,20.67,36.37,-0.72,0.00,0.00
$PJCIFN2,27/10/2025 23:41:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.79,0.00,64.13,41.13,3.68,0.00,0.00,11.94,79.15,0.00,9.57,31.95,-2.79,0.00,0.00,13.62,82.42,0.00,23.00,36.75,0.21,0.00,0.00
$PJCIFN2,27/10/2025 23:42:00,230.24,227.93,229.26,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.55,0.00,63.14,44.92,6.02,0.00,0.00,9.59,78.06,0.00,9.00,31.93,-5.14,0.00,0.00,13.50,82.04,0.00,23.18,36.89,-0.25,0.00,0.00
$PJCIFN2,27/10/2025 23:43:00,230.11,228.06,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.74,0.00,61.13,43.08,3.09,0.00,0.00,9.57,78.06,0.00,9.58,33.03,-5.14,0.00,0.00,12.88,81.84,0.00,22.08,36.42,-0.31,0.00,0.00
$PJCIFN2,27/10/2025 23:44:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.48,0.00,62.44,42.28,4.28,0.00,0.00,10.78,78.98,0.00,9.58,32.39,-1.02,0.00,0.00,13.64,82.29,0.00,21.45,37.17,0.38,0.00,0.00
$PJCIFN2,27/10/2025 23:45:00,230.50,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,87.21,0.00,61.75,40.59,1.93,0.00,0.00,10.77,78.30,0.00,10.16,31.32,-1.61,0.00,0.00,13.20,81.79,0.00,22.07,36.71,-0.16,0.00,0.00
$PJCIFN2,27/10/2025 23:46:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.27,0.00,61.30,42.42,3.68,0.00,0.00,9.56,78.75,0.00,9.57,33.05,-2.20,0.00,0.00,13.07,81.36,0.00,22.95,36.49,-0.13,0.00,0.00
$PJCIFN2,27/10/2025 23:47:00,230.75,227.41,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.76,0.00,63.33,41.81,4.86,0.00,0.00,6.05,76.58,0.00,9.56,31.93,-6.90,0.00,0.00,13.48,81.78,0.00,23.82,36.76,0.03,0.00,0.00
$PJCIFN2,27/10/2025 23:48:00,230.24,227.93,229.18,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,86.47,0.00,65.49,44.06,5.42,0.00,0.00,8.40,75.75,0.00,6.02,32.55,-7.50,0.00,0.00,12.99,81.07,0.00,21.70,36.07,-0.50,0.00,0.00
$PJCIFN2,27/10/2025 23:49:00,230.50,227.67,229.31,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.67,87.74,0.00,64.53,42.26,6.61,0.00,0.00,7.80,77.47,0.00,7.85,31.41,-2.21,0.00,0.00,13.77,81.50,0.00,21.75,36.84,0.32,0.00,0.00
$PJCIFN2,27/10/2025 23:50:00,231.14,227.93,229.24,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.96,90.25,0.00,61.10,43.16,7.23,0.00,0.00,8.39,78.02,0.00,9.03,32.39,-5.74,0.00,0.00,13.66,81.40,0.00,21.51,37.39,0.42,0.00,0.00
$PJCIFN2,27/10/2025 23:51:00,231.53,227.28,229.27,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,97.09,0.00,60.27,40.59,3.69,0.00,0.00,10.79,77.17,0.00,8.38,32.48,-4.56,0.00,0.00,13.21,82.34,0.00,22.64,36.34,-0.39,0.00,0.00
$PJCIFN2,27/10/2025 23:52:00,230.75,227.93,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.35,0.00,63.58,41.93,4.90,0.00,0.00,8.41,75.70,0.00,10.77,31.37,-6.28,0.00,0.00,13.81,81.00,0.00,23.52,36.75,0.38,0.00,0.00
$PJCIFN2,27/10/2025 23:53:00,230.50,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.15,0.00,61.65,41.34,7.25,0.00,0.00,10.80,77.34,0.00,6.61,31.96,-2.19,0.00,0.00,13.88,81.24,0.00,22.25,36.96,0.51,0.00,0.00
$PJCIFN2,27/10/2025 23:54:00,230.50,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.01,0.00,62.30,41.74,3.69,0.00,0.00,9.01,76.08,0.00,9.62,32.03,-5.14,0.00,0.00,13.45,81.11,0.00,21.80,36.54,0.06,0.00,0.00
$PJCIFN2,27/10/2025 23:55:00,231.14,228.06,229.25,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.55,86.28,0.00,60.58,42.28,6.05,0.00,0.00,7.22,77.43,0.00,9.57,32.50,-3.38,0.00,0.00,12.95,80.81,0.00,20.99,36.34,-0.26,0.00,0.00
$PJCIFN2,27/10/2025 23:56:00,230.37,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.63,0.00,64.13,41.88,3.67,0.00,0.00,10.17,77.89,0.00,10.13,31.39,-4.55,0.00,0.00,13.91,81.56,0.00,23.27,36.91,0.37,0.00,0.00
$PJCIFN2,27/10/2025 23:57:00,230.50,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.50,0.00,62.85,39.99,1.93,0.00,0.00,10.77,77.04,0.00,10.76,31.39,-1.61,0.00,0.00,12.98,80.79,0.00,22.67,36.12,-0.29,0.00,0.00
$PJCIFN2,27/10/2025 23:58:00,230.37,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.86,0.00,61.68,41.09,1.34,0.00,0.00,10.20,78.56,0.00,10.17,32.50,-5.14,0.00,0.00,13.38,81.22,0.00,22.17,36.67,0.17,0.00,0.00
$PJCIFN2,27/10/2025 23:59:00,230.63,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,88.93,0.00,61.06,41.88,1.34,0.00,0.00,11.39,76.95,0.00,10.17,33.07,-2.19,0.00,0.00,13.28,81.08,0.00,21.46,36.62,-0.04,0.00,0.00
$PJCIFN2,28/10/2025 00:00:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,87.21,0.00,61.65,40.57,0.75,0.00,0.00,10.80,77.89,0.00,9.59,31.95,-1.61,0.00,0.00,13.00,80.82,0.00,21.52,36.26,-0.35,0.00,0.00