$PJCIFN2,25/10/2025 00:01:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.42,0.00,63.92,41.30,1.92,0.00,0.00,10.75,80.51,0.00,9.58,32.42,-1.61,0.00,0.00,13.46,83.76,0.00,23.23,36.53,0.28,0.00,0.00
$PJCIFN2,25/10/2025 00:02:00,230.50,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.71,0.00,62.82,41.23,1.34,0.00,0.00,11.95,80.60,0.00,10.80,33.07,-1.61,0.00,0.00,13.27,83.47,0.00,23.21,36.19,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 00:03:00,230.37,227.80,229.18,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,102.55,0.00,65.13,41.91,1.92,0.00,0.00,10.75,80.06,0.00,10.15,32.42,-1.02,0.00,0.00,13.58,85.42,0.00,23.14,37.01,0.29,0.00,0.00
$PJCIFN2,25/10/2025 00:04:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.30,0.00,62.82,41.34,1.93,0.00,0.00,10.18,80.47,0.00,10.75,31.89,-1.60,0.00,0.00,13.65,83.86,0.00,22.70,36.99,0.38,0.00,0.00
$PJCIFN2,25/10/2025 00:05:00,230.50,227.41,229.17,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,77.83,39.94,0.75,0.00,0.00,10.78,79.97,0.00,10.15,32.50,-1.61,0.00,0.00,13.06,82.99,0.00,22.12,36.02,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 00:06:00,230.63,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.48,0.00,65.24,40.73,1.92,0.00,0.00,11.94,79.70,0.00,10.75,31.89,-1.02,0.00,0.00,13.96,83.31,0.00,23.19,36.71,0.38,0.00,0.00
$PJCIFN2,25/10/2025 00:07:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.01,0.00,63.51,42.45,1.93,0.00,0.00,10.19,78.56,0.00,10.76,30.73,-1.61,0.00,0.00,13.29,82.36,0.00,23.19,35.97,0.05,0.00,0.00
$PJCIFN2,25/10/2025 00:08:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.26,0.00,62.82,41.13,0.75,0.00,0.00,10.83,78.52,0.00,11.34,32.50,-1.61,0.00,0.00,12.97,82.12,0.00,23.35,35.95,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 00:09:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.39,0.00,61.75,40.75,1.34,0.00,0.00,11.35,79.02,0.00,9.60,32.46,-1.60,0.00,0.00,13.16,82.02,0.00,22.16,36.24,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 00:10:00,230.75,227.80,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.43,0.00,63.48,41.91,1.93,0.00,0.00,10.81,78.48,0.00,10.74,32.48,-1.62,0.00,0.00,13.48,82.06,0.00,22.00,36.59,0.04,0.00,0.00
$PJCIFN2,25/10/2025 00:11:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.35,0.00,64.03,43.52,1.34,0.00,0.00,11.37,78.48,0.00,9.58,32.50,-1.61,0.00,0.00,13.46,81.73,0.00,23.16,36.53,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 00:12:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.72,0.00,62.78,41.67,1.34,0.00,0.00,11.37,77.45,0.00,11.36,31.39,-1.61,0.00,0.00,13.36,81.31,0.00,23.13,36.17,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 00:13:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.91,0.00,61.13,40.64,1.93,0.00,0.00,10.75,77.58,0.00,10.16,32.42,-1.61,0.00,0.00,13.11,81.11,0.00,22.31,36.06,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 00:14:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.18,0.00,62.20,41.81,1.93,0.00,0.00,10.77,77.84,0.00,10.76,32.48,-1.02,0.00,0.00,13.49,81.54,0.00,22.56,36.61,0.29,0.00,0.00
$PJCIFN2,25/10/2025 00:15:00,230.63,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,99.08,0.00,62.16,41.16,1.91,0.00,0.00,10.81,77.89,0.00,9.57,30.20,-1.61,0.00,0.00,13.05,82.27,0.00,21.30,36.02,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 00:16:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.66,0.00,63.48,41.30,1.93,0.00,0.00,11.35,78.56,0.00,10.75,32.44,-1.02,0.00,0.00,13.41,81.11,0.00,22.99,36.29,0.13,0.00,0.00
$PJCIFN2,25/10/2025 00:17:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.18,0.00,63.44,40.08,1.34,0.00,0.00,10.20,76.75,0.00,10.77,31.93,-1.61,0.00,0.00,13.24,80.85,0.00,23.13,36.02,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 00:18:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.26,0.00,61.61,41.18,1.34,0.00,0.00,11.36,77.89,0.00,10.76,31.95,-1.61,0.00,0.00,13.60,81.05,0.00,22.99,36.29,0.25,0.00,0.00
$PJCIFN2,25/10/2025 00:19:00,230.37,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.04,87.15,0.00,62.30,42.40,1.93,0.00,0.00,11.91,76.58,0.00,10.76,31.30,-1.60,0.00,0.00,13.35,80.92,0.00,21.45,35.98,0.00,0.00,0.00
$PJCIFN2,25/10/2025 00:20:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,85.98,0.00,61.06,40.62,1.92,0.00,0.00,9.60,76.12,0.00,9.57,31.91,-1.59,0.00,0.00,13.03,80.49,0.00,21.44,35.88,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 00:21:00,230.75,227.41,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,86.76,0.00,63.40,41.13,1.34,0.00,0.00,11.39,78.26,0.00,10.75,30.21,-1.02,0.00,0.00,13.82,81.38,0.00,24.49,36.57,0.22,0.00,0.00
$PJCIFN2,25/10/2025 00:22:00,230.37,227.80,229.24,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.83,0.00,62.30,40.59,1.34,0.00,0.00,10.80,77.21,0.00,11.34,31.34,-2.19,0.00,0.00,13.13,80.68,0.00,22.88,35.67,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 00:23:00,230.50,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.63,0.00,61.68,41.18,1.93,0.00,0.00,11.92,77.67,0.00,9.57,32.99,-1.61,0.00,0.00,13.56,81.37,0.00,22.86,36.42,0.33,0.00,0.00
$PJCIFN2,25/10/2025 00:24:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,62.27,40.50,1.34,0.00,0.00,10.78,77.89,0.00,10.19,30.73,-2.20,0.00,0.00,13.26,80.86,0.00,22.10,35.79,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 00:25:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.22,0.00,61.75,41.30,1.34,0.00,0.00,10.77,77.30,0.00,10.18,31.36,-1.61,0.00,0.00,13.13,81.10,0.00,21.99,35.93,0.04,0.00,0.00
$PJCIFN2,25/10/2025 00:26:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.94,0.00,63.85,41.70,1.93,0.00,0.00,11.42,77.80,0.00,10.78,32.50,-1.02,0.00,0.00,13.57,81.64,0.00,22.92,36.48,0.36,0.00,0.00
$PJCIFN2,25/10/2025 00:27:00,230.75,227.41,229.25,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,98.69,0.00,63.37,39.94,0.75,0.00,0.00,10.77,77.34,0.00,11.92,31.95,-1.62,0.00,0.00,12.98,82.12,0.00,23.01,35.83,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 00:28:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.06,0.00,61.13,41.27,1.93,0.00,0.00,11.36,77.30,0.00,11.35,32.59,-1.02,0.00,0.00,13.75,81.52,0.00,23.59,36.54,0.49,0.00,0.00
$PJCIFN2,25/10/2025 00:29:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.78,0.00,60.48,40.69,0.75,0.00,0.00,11.36,76.84,0.00,10.17,31.89,-1.61,0.00,0.00,13.03,80.59,0.00,21.06,35.62,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 00:30:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.02,87.06,0.00,63.37,40.59,1.93,0.00,0.00,11.37,78.15,0.00,10.73,32.48,-1.61,0.00,0.00,13.39,81.24,0.00,21.71,36.04,0.05,0.00,0.00
$PJCIFN2,25/10/2025 00:31:00,230.50,227.54,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.14,87.60,0.00,62.27,42.21,1.34,0.00,0.00,11.32,77.58,0.00,10.17,31.89,-1.02,0.00,0.00,13.55,81.16,0.00,23.09,36.12,0.03,0.00,0.00
$PJCIFN2,25/10/2025 00:32:00,230.63,227.28,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,86.51,0.00,60.86,41.86,1.34,0.00,0.00,11.36,77.49,0.00,10.16,31.89,-1.61,0.00,0.00,13.15,80.77,0.00,21.43,35.73,-0.52,0.00,0.00
$PJCIFN2,25/10/2025 00:33:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.13,0.00,61.61,41.74,1.92,0.00,0.00,11.94,77.58,0.00,11.33,31.41,-1.02,0.00,0.00,13.82,81.62,0.00,22.99,36.75,0.36,0.00,0.00
$PJCIFN2,25/10/2025 00:34:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.30,0.00,60.78,39.40,1.33,0.00,0.00,10.77,76.37,0.00,8.98,31.25,-2.18,0.00,0.00,12.99,80.54,0.00,21.33,35.67,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 00:35:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,86.61,0.00,60.54,40.69,1.93,0.00,0.00,11.33,77.41,0.00,10.76,33.16,-1.02,0.00,0.00,13.52,81.14,0.00,21.49,36.37,0.22,0.00,0.00
$PJCIFN2,25/10/2025 00:36:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.92,0.00,62.16,42.42,1.34,0.00,0.00,10.79,76.84,0.00,10.16,30.18,-1.61,0.00,0.00,13.25,81.05,0.00,22.75,35.68,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 00:37:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.40,0.00,63.37,40.50,1.34,0.00,0.00,10.80,78.21,0.00,10.79,32.52,-1.61,0.00,0.00,13.15,81.22,0.00,23.33,35.78,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 00:38:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.84,0.00,61.61,41.16,1.92,0.00,0.00,11.95,78.30,0.00,11.33,32.42,-1.02,0.00,0.00,13.74,81.89,0.00,23.16,36.42,0.38,0.00,0.00
$PJCIFN2,25/10/2025 00:39:00,230.75,227.41,229.25,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,98.49,0.00,69.65,40.48,1.34,0.00,0.00,10.80,78.39,0.00,9.57,30.79,-1.61,0.00,0.00,12.97,82.66,0.00,21.68,35.68,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 00:40:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.60,0.00,62.13,41.16,1.93,0.00,0.00,10.80,78.67,0.00,11.34,31.37,-1.01,0.00,0.00,13.49,82.30,0.00,21.95,36.30,0.59,0.00,0.00
$PJCIFN2,25/10/2025 00:41:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.99,0.00,62.30,40.78,1.93,0.00,0.00,10.75,78.02,0.00,11.33,31.25,-1.02,0.00,0.00,13.46,82.10,0.00,22.89,35.97,0.12,0.00,0.00
$PJCIFN2,25/10/2025 00:42:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,87.70,0.00,63.33,41.72,1.34,0.00,0.00,10.78,79.06,0.00,11.32,30.75,-1.61,0.00,0.00,13.29,82.07,0.00,22.97,35.50,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 00:43:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,88.77,0.00,62.23,41.06,1.93,0.00,0.00,10.78,79.84,0.00,10.76,31.93,-1.02,0.00,0.00,13.80,82.85,0.00,24.67,36.41,0.32,0.00,0.00
$PJCIFN2,25/10/2025 00:44:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.34,0.00,63.55,41.70,1.93,0.00,0.00,10.17,78.52,0.00,10.16,31.27,-1.61,0.00,0.00,13.18,82.41,0.00,22.86,35.88,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 00:45:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.55,0.00,63.88,39.99,1.93,0.00,0.00,10.17,79.70,0.00,9.56,31.84,-1.60,0.00,0.00,13.54,83.03,0.00,22.61,36.39,0.12,0.00,0.00
$PJCIFN2,25/10/2025 00:46:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.92,0.00,61.65,41.18,1.34,0.00,0.00,11.40,79.20,0.00,10.17,31.93,-2.19,0.00,0.00,13.22,83.25,0.00,23.14,36.53,0.03,0.00,0.00
$PJCIFN2,25/10/2025 00:47:00,230.50,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.96,0.00,65.82,41.16,1.92,0.00,0.00,10.17,80.51,0.00,11.33,32.44,-1.02,0.00,0.00,13.19,83.05,0.00,23.39,36.35,0.02,0.00,0.00
$PJCIFN2,25/10/2025 00:48:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.42,0.00,61.65,41.88,1.93,0.00,0.00,10.18,80.51,0.00,12.51,31.89,-1.02,0.00,0.00,13.50,83.70,0.00,23.80,36.50,0.27,0.00,0.00
$PJCIFN2,25/10/2025 00:49:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.52,0.00,63.37,41.74,1.34,0.00,0.00,11.35,78.80,0.00,10.74,32.53,-1.61,0.00,0.00,13.26,83.22,0.00,23.72,36.27,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 00:50:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.92,0.00,61.61,40.12,1.92,0.00,0.00,10.20,80.29,0.00,11.33,30.77,-1.61,0.00,0.00,12.93,83.15,0.00,23.26,35.81,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 00:51:00,230.63,227.54,229.12,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,101.94,0.00,63.37,42.45,1.92,0.00,0.00,11.30,80.69,0.00,11.34,31.27,-1.02,0.00,0.00,13.81,85.58,0.00,23.68,36.75,0.34,0.00,0.00
$PJCIFN2,25/10/2025 00:52:00,230.37,227.80,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.55,0.00,66.30,40.59,1.92,0.00,0.00,11.35,79.52,0.00,10.75,31.30,-1.60,0.00,0.00,13.12,83.22,0.00,23.21,35.79,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 00:53:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.61,0.00,62.96,40.57,1.93,0.00,0.00,11.37,80.38,0.00,10.17,31.23,-2.19,0.00,0.00,13.24,83.55,0.00,23.62,36.06,0.12,0.00,0.00
$PJCIFN2,25/10/2025 00:54:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.61,0.00,63.40,41.84,1.34,0.00,0.00,10.76,79.79,0.00,10.73,30.15,-1.61,0.00,0.00,13.40,83.53,0.00,23.99,36.33,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 00:55:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.58,0.00,64.65,40.05,1.34,0.00,0.00,11.34,78.62,0.00,10.16,31.29,-1.61,0.00,0.00,13.15,82.96,0.00,23.08,35.98,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 00:56:00,230.63,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.07,0.00,62.82,41.77,1.92,0.00,0.00,11.35,80.51,0.00,11.97,32.48,-1.61,0.00,0.00,13.87,83.40,0.00,23.55,36.84,0.32,0.00,0.00
$PJCIFN2,25/10/2025 00:57:00,230.63,227.41,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.29,0.00,66.18,41.39,1.92,0.00,0.00,11.33,79.25,0.00,10.77,30.65,-2.19,0.00,0.00,13.56,82.50,0.00,22.83,36.43,0.21,0.00,0.00
$PJCIFN2,25/10/2025 00:58:00,230.75,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.68,0.00,61.65,41.25,1.34,0.00,0.00,11.37,78.83,0.00,11.42,33.09,-1.61,0.00,0.00,12.94,81.75,0.00,23.18,35.94,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 00:59:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.48,0.00,63.33,41.11,1.93,0.00,0.00,11.35,77.89,0.00,11.35,32.50,-1.02,0.00,0.00,13.28,82.13,0.00,24.40,36.34,0.35,0.00,0.00
$PJCIFN2,25/10/2025 01:00:00,230.63,227.67,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.60,0.00,65.13,41.16,1.34,0.00,0.00,10.19,77.97,0.00,11.36,30.68,-1.61,0.00,0.00,13.18,81.60,0.00,23.36,36.12,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 01:01:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,64.06,40.62,1.93,0.00,0.00,11.38,77.41,0.00,10.18,33.07,-1.60,0.00,0.00,13.56,81.72,0.00,23.16,36.53,0.06,0.00,0.00
$PJCIFN2,25/10/2025 01:02:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.16,0.00,63.40,43.01,1.93,0.00,0.00,11.37,77.30,0.00,11.35,31.32,-1.61,0.00,0.00,13.54,81.31,0.00,22.76,36.29,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 01:03:00,230.63,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,97.46,0.00,61.61,40.64,1.92,0.00,0.00,10.76,77.97,0.00,10.76,31.89,-1.61,0.00,0.00,12.96,82.56,0.00,23.00,36.05,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 01:04:00,230.37,227.67,229.27,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.97,0.00,62.71,40.01,1.34,0.00,0.00,11.37,78.06,0.00,11.32,32.46,-2.18,0.00,0.00,12.92,80.94,0.00,23.57,35.96,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 01:05:00,230.63,227.80,229.30,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.10,0.00,79.94,41.27,1.34,0.00,0.00,10.78,77.39,0.00,11.93,31.91,-1.61,0.00,0.00,13.40,81.31,0.00,24.93,36.25,0.14,0.00,0.00
$PJCIFN2,25/10/2025 01:06:00,230.50,227.54,229.28,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.83,0.00,64.03,42.35,1.93,0.00,0.00,11.32,77.97,0.00,10.77,31.77,-1.61,0.00,0.00,13.00,80.90,0.00,22.90,36.02,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 01:07:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.72,0.00,63.92,40.69,1.34,0.00,0.00,11.90,77.76,0.00,10.75,31.87,-1.61,0.00,0.00,13.53,81.32,0.00,22.71,36.39,0.12,0.00,0.00
$PJCIFN2,25/10/2025 01:08:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.15,0.00,62.23,41.84,1.34,0.00,0.00,11.35,77.30,0.00,11.36,31.30,-1.61,0.00,0.00,13.11,80.85,0.00,22.95,35.87,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 01:09:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.76,0.00,63.92,41.20,1.93,0.00,0.00,10.80,78.02,0.00,11.36,31.32,-1.02,0.00,0.00,13.69,81.39,0.00,23.87,36.26,0.36,0.00,0.00
$PJCIFN2,25/10/2025 01:10:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.86,0.00,62.34,41.25,1.34,0.00,0.00,10.77,77.21,0.00,11.33,32.46,-2.20,0.00,0.00,13.01,80.84,0.00,23.06,35.81,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 01:11:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.40,0.00,62.82,40.64,1.34,0.00,0.00,10.18,77.93,0.00,11.34,31.89,-2.20,0.00,0.00,12.88,80.93,0.00,23.08,35.74,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 01:12:00,230.50,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.96,0.00,63.99,41.16,1.91,0.00,0.00,11.36,77.93,0.00,11.35,31.89,-1.02,0.00,0.00,13.71,81.29,0.00,23.44,36.59,0.27,0.00,0.00
$PJCIFN2,25/10/2025 01:13:00,230.37,227.93,229.26,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.91,0.00,65.31,42.40,1.93,0.00,0.00,11.31,78.21,0.00,10.76,33.09,-1.61,0.00,0.00,13.61,81.37,0.00,22.59,36.65,0.20,0.00,0.00
$PJCIFN2,25/10/2025 01:14:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.60,0.00,62.30,41.79,0.75,0.00,0.00,10.77,76.67,0.00,11.34,32.42,-1.61,0.00,0.00,13.00,80.79,0.00,23.98,35.77,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 01:15:00,230.63,227.67,229.27,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.08,0.00,62.13,42.35,1.93,0.00,0.00,11.37,77.63,0.00,10.76,31.98,-1.02,0.00,0.00,13.69,82.64,0.00,23.11,36.59,0.30,0.00,0.00
$PJCIFN2,25/10/2025 01:16:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.48,0.00,63.40,41.74,1.34,0.00,0.00,10.78,77.39,0.00,10.74,31.91,-2.19,0.00,0.00,13.34,81.29,0.00,23.50,35.95,0.12,0.00,0.00
$PJCIFN2,25/10/2025 01:17:00,230.63,227.67,229.30,0.07,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.51,0.00,65.13,43.01,0.75,0.00,0.00,11.33,77.49,0.00,10.76,31.30,-1.61,0.00,0.00,13.08,80.89,0.00,23.61,35.96,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 01:18:00,230.75,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.82,0.00,62.89,41.25,1.93,0.00,0.00,11.37,77.93,0.00,11.95,31.34,-1.02,0.00,0.00,13.62,81.85,0.00,23.19,36.70,0.37,0.00,0.00
$PJCIFN2,25/10/2025 01:19:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.19,0.00,64.72,41.16,1.34,0.00,0.00,11.33,77.89,0.00,10.14,31.80,-1.61,0.00,0.00,12.85,80.85,0.00,22.73,35.59,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 01:20:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.30,0.00,62.82,41.20,1.93,0.00,0.00,11.35,78.56,0.00,12.51,33.05,-0.43,0.00,0.00,13.72,81.72,0.00,23.62,36.39,0.50,0.00,0.00
$PJCIFN2,25/10/2025 01:21:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.89,0.00,62.82,41.16,1.92,0.00,0.00,10.78,77.54,0.00,11.96,31.30,-1.61,0.00,0.00,13.07,80.86,0.00,23.78,35.74,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 01:22:00,230.75,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,86.72,0.00,63.26,40.57,1.34,0.00,0.00,11.88,78.11,0.00,11.32,31.91,-1.61,0.00,0.00,13.52,81.25,0.00,22.96,35.73,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 01:23:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.70,0.00,63.37,41.91,1.93,0.00,0.00,10.79,77.34,0.00,11.92,31.95,-0.43,0.00,0.00,13.74,81.63,0.00,23.70,36.53,0.46,0.00,0.00
$PJCIFN2,25/10/2025 01:24:00,230.37,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,61.10,41.72,1.34,0.00,0.00,10.21,77.52,0.00,10.74,31.91,-1.61,0.00,0.00,13.08,81.06,0.00,23.46,35.88,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 01:25:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.30,0.00,63.55,40.03,1.34,0.00,0.00,11.37,78.52,0.00,10.76,33.67,-0.43,0.00,0.00,13.74,81.85,0.00,23.21,36.63,0.36,0.00,0.00
$PJCIFN2,25/10/2025 01:26:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.74,0.00,62.89,41.30,1.34,0.00,0.00,11.35,77.21,0.00,11.93,31.87,-1.61,0.00,0.00,13.21,81.34,0.00,23.90,36.00,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 01:27:00,230.50,227.54,229.26,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,100.84,0.00,61.54,41.25,1.34,0.00,0.00,10.21,78.30,0.00,10.17,30.79,-1.60,0.00,0.00,13.11,82.79,0.00,23.73,35.71,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 01:28:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.78,0.00,62.82,41.67,1.93,0.00,0.00,11.94,78.06,0.00,11.95,32.48,-1.02,0.00,0.00,13.53,81.72,0.00,24.08,36.30,0.27,0.00,0.00
$PJCIFN2,25/10/2025 01:29:00,230.24,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,65.16,39.96,3.11,0.00,0.00,10.72,77.34,0.00,10.16,31.86,-2.20,0.00,0.00,13.02,81.37,0.00,22.82,35.71,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 01:30:00,230.63,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.63,0.00,63.44,40.64,1.92,0.00,0.00,9.03,78.48,0.00,10.17,33.05,-2.78,0.00,0.00,13.20,81.99,0.00,23.55,36.03,0.02,0.00,0.00
$PJCIFN2,25/10/2025 01:31:00,230.11,228.18,229.23,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,92.29,0.00,62.30,40.23,1.34,0.00,0.00,11.37,73.22,0.00,9.58,31.93,-5.72,0.00,0.00,13.62,82.29,0.00,23.32,36.25,0.01,0.00,0.00
$PJCIFN2,25/10/2025 01:32:00,230.37,227.41,229.19,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,77.37,39.92,1.92,0.00,0.00,9.60,77.97,0.00,8.97,31.89,-2.20,0.00,0.00,13.22,82.18,0.00,23.81,35.60,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 01:33:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.55,0.00,62.78,41.27,1.93,0.00,0.00,11.36,79.06,0.00,10.74,31.91,-1.02,0.00,0.00,13.49,82.84,0.00,25.77,36.09,0.51,0.00,0.00
$PJCIFN2,25/10/2025 01:34:00,230.11,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.36,0.00,63.44,41.20,1.93,0.00,0.00,11.38,79.11,0.00,10.75,31.37,-2.20,0.00,0.00,13.46,82.90,0.00,23.22,35.76,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 01:35:00,230.24,228.06,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.81,0.00,65.86,41.20,1.93,0.00,0.00,11.39,74.99,0.00,8.41,31.39,-3.37,0.00,0.00,13.83,82.63,0.00,22.93,36.26,0.14,0.00,0.00
$PJCIFN2,25/10/2025 01:36:00,230.24,227.93,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.53,0.00,61.68,40.71,1.93,0.00,0.00,10.79,74.36,0.00,1.33,31.36,-3.38,0.00,0.00,13.45,83.04,0.00,23.26,36.26,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 01:37:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.66,0.00,62.78,40.57,2.51,0.00,0.00,11.37,79.74,0.00,11.35,33.09,-1.61,0.00,0.00,13.44,83.23,0.00,23.84,36.46,0.31,0.00,0.00
$PJCIFN2,25/10/2025 01:38:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.20,0.00,62.27,41.18,1.34,0.00,0.00,10.22,78.89,0.00,10.73,32.42,-2.19,0.00,0.00,13.18,83.05,0.00,22.94,36.32,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 01:39:00,230.50,227.80,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,100.90,0.00,62.96,41.79,2.50,0.00,0.00,11.35,79.65,0.00,9.57,31.15,-1.61,0.00,0.00,13.35,85.18,0.00,23.05,36.35,0.16,0.00,0.00
$PJCIFN2,25/10/2025 01:40:00,230.24,227.28,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.76,0.00,63.44,41.70,3.67,0.00,0.00,8.35,78.48,0.00,11.35,29.59,-1.61,0.00,0.00,13.59,83.71,0.00,23.97,36.32,0.19,0.00,0.00
$PJCIFN2,25/10/2025 01:41:00,230.37,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.56,0.00,64.13,41.70,2.51,0.00,0.00,10.77,77.67,0.00,9.57,31.95,-1.61,0.00,0.00,13.28,83.27,0.00,23.45,35.93,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 01:42:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.66,0.00,63.48,40.62,1.91,0.00,0.00,11.38,79.24,0.00,11.33,29.37,-1.61,0.00,0.00,13.61,83.33,0.00,23.04,35.92,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 01:43:00,230.37,227.80,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.99,0.00,61.65,41.72,2.51,0.00,0.00,11.92,78.26,0.00,11.32,32.57,-1.02,0.00,0.00,13.69,84.07,0.00,23.98,36.49,0.39,0.00,0.00
$PJCIFN2,25/10/2025 01:44:00,230.37,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.73,0.00,62.34,42.35,3.10,0.00,0.00,9.57,76.80,0.00,10.73,31.95,-2.19,0.00,0.00,13.24,83.53,0.00,23.84,36.15,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 01:45:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.02,0.00,62.82,40.05,1.93,0.00,0.00,10.77,79.61,0.00,10.16,31.34,-1.61,0.00,0.00,13.11,83.37,0.00,23.41,35.82,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 01:46:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.81,0.00,62.85,41.84,3.10,0.00,0.00,7.22,78.89,0.00,10.18,32.42,-2.20,0.00,0.00,13.61,83.74,0.00,24.16,36.63,0.27,0.00,0.00
$PJCIFN2,25/10/2025 01:47:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.86,0.00,63.26,39.90,1.92,0.00,0.00,10.77,78.98,0.00,9.58,31.30,-2.79,0.00,0.00,13.16,82.97,0.00,23.23,35.80,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 01:48:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,89.71,0.00,63.30,41.84,5.46,0.00,0.00,10.16,79.20,0.00,12.52,31.80,-2.78,0.00,0.00,14.10,83.34,0.00,23.94,36.50,0.31,0.00,0.00
$PJCIFN2,25/10/2025 01:49:00,230.24,227.80,229.26,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,90.60,0.00,64.21,41.30,6.06,0.00,0.00,11.35,78.89,0.00,6.62,28.90,-2.20,0.00,0.00,13.83,83.04,0.00,23.65,36.36,0.26,0.00,0.00
$PJCIFN2,25/10/2025 01:50:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.18,0.00,62.30,39.64,1.93,0.00,0.00,9.60,78.30,0.00,11.29,31.80,-3.38,0.00,0.00,12.99,82.11,0.00,22.88,35.95,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 01:51:00,230.37,227.93,229.33,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,99.35,0.00,62.37,40.28,4.29,0.00,0.00,5.46,77.34,0.00,10.76,32.42,-3.96,0.00,0.00,13.69,83.74,0.00,23.51,36.45,0.19,0.00,0.00
$PJCIFN2,25/10/2025 01:52:00,230.24,227.93,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.35,0.00,61.79,41.37,3.69,0.00,0.00,7.81,77.26,0.00,10.18,31.98,-5.72,0.00,0.00,13.32,81.64,0.00,22.89,35.89,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 01:53:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.70,0.00,64.54,41.79,1.93,0.00,0.00,11.32,78.93,0.00,10.74,31.89,-1.61,0.00,0.00,13.93,82.25,0.00,23.42,36.95,0.33,0.00,0.00
$PJCIFN2,25/10/2025 01:54:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.14,0.00,64.47,40.03,1.34,0.00,0.00,11.32,77.39,0.00,10.15,31.87,-2.20,0.00,0.00,13.05,81.13,0.00,23.39,35.77,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 01:55:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.27,0.00,64.58,41.77,1.93,0.00,0.00,11.37,78.11,0.00,10.74,32.37,-1.61,0.00,0.00,13.38,81.54,0.00,22.87,36.54,0.16,0.00,0.00
$PJCIFN2,25/10/2025 01:56:00,230.50,227.93,229.36,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.91,0.00,62.34,40.59,1.93,0.00,0.00,10.17,77.43,0.00,11.36,30.75,-2.19,0.00,0.00,13.24,81.18,0.00,23.50,35.64,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 01:57:00,230.11,227.67,229.33,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.48,0.00,65.38,40.66,3.10,0.00,0.00,8.43,77.97,0.00,9.00,27.65,-3.37,0.00,0.00,13.09,81.21,0.00,23.08,35.90,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 01:58:00,230.24,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.65,0.00,62.34,40.66,1.93,0.00,0.00,10.77,78.02,0.00,10.76,32.46,-2.79,0.00,0.00,13.35,81.12,0.00,23.02,36.16,0.03,0.00,0.00
$PJCIFN2,25/10/2025 01:59:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.79,0.00,63.37,42.42,1.93,0.00,0.00,10.78,77.43,0.00,9.61,30.73,-1.61,0.00,0.00,13.44,81.12,0.00,24.13,36.22,0.12,0.00,0.00
$PJCIFN2,25/10/2025 02:00:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.62,0.00,62.78,39.99,1.34,0.00,0.00,11.35,77.34,0.00,10.76,32.44,-2.19,0.00,0.00,13.19,80.61,0.00,22.61,35.89,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 02:01:00,230.50,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.35,0.00,62.78,41.34,1.34,0.00,0.00,11.33,77.43,0.00,11.91,32.99,-1.61,0.00,0.00,13.50,81.04,0.00,23.51,36.24,0.19,0.00,0.00
$PJCIFN2,25/10/2025 02:02:00,230.50,227.54,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.18,0.00,65.78,40.62,1.93,0.00,0.00,10.78,77.32,0.00,10.75,30.73,-1.60,0.00,0.00,13.15,80.95,0.00,22.41,35.81,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 02:03:00,230.50,227.54,229.28,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,100.92,0.00,61.61,41.70,1.93,0.00,0.00,10.18,77.43,0.00,9.59,31.89,-1.02,0.00,0.00,13.43,82.72,0.00,23.19,36.44,0.29,0.00,0.00
$PJCIFN2,25/10/2025 02:04:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,89.17,0.00,64.61,41.32,1.93,0.00,0.00,10.77,77.26,0.00,10.75,31.89,-1.61,0.00,0.00,13.02,80.76,0.00,24.11,35.90,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 02:05:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.15,0.00,63.95,41.84,1.93,0.00,0.00,11.36,78.02,0.00,12.52,31.82,-1.61,0.00,0.00,13.89,81.43,0.00,24.49,36.70,0.58,0.00,0.00
$PJCIFN2,25/10/2025 02:06:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.38,0.00,62.13,41.18,1.93,0.00,0.00,11.40,77.04,0.00,10.79,31.91,-1.60,0.00,0.00,13.11,80.66,0.00,22.25,35.77,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 02:07:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.14,0.00,63.30,41.44,1.93,0.00,0.00,11.36,77.89,0.00,10.75,31.30,-1.02,0.00,0.00,13.34,81.19,0.00,22.95,35.94,0.17,0.00,0.00
$PJCIFN2,25/10/2025 02:08:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.40,0.00,62.20,41.88,1.34,0.00,0.00,10.76,77.47,0.00,10.76,31.75,-1.61,0.00,0.00,13.18,81.26,0.00,23.49,35.96,0.00,0.00,0.00
$PJCIFN2,25/10/2025 02:09:00,230.63,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.18,0.00,63.33,41.16,0.75,0.00,0.00,11.37,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,13.01,80.95,0.00,23.37,35.83,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 02:10:00,230.37,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.01,0.00,64.69,41.11,1.93,0.00,0.00,11.34,77.45,0.00,11.91,31.37,-1.60,0.00,0.00,13.79,81.54,0.00,23.78,36.40,0.46,0.00,0.00
$PJCIFN2,25/10/2025 02:11:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.21,0.00,61.54,39.51,1.93,0.00,0.00,11.30,76.71,0.00,10.75,30.75,-2.76,0.00,0.00,13.07,80.88,0.00,22.39,35.65,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 02:12:00,230.37,227.80,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.89,0.00,63.51,41.27,2.51,0.00,0.00,10.18,77.43,0.00,9.59,31.87,-1.61,0.00,0.00,14.01,81.55,0.00,23.62,36.27,0.28,0.00,0.00
$PJCIFN2,25/10/2025 02:13:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.40,0.00,61.75,40.05,6.04,0.00,0.00,8.42,77.84,0.00,11.33,32.42,-1.61,0.00,0.00,13.33,81.40,0.00,23.06,35.88,0.13,0.00,0.00
$PJCIFN2,25/10/2025 02:14:00,230.24,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,88.48,0.00,64.76,41.81,1.33,0.00,0.00,9.02,76.41,0.00,11.35,30.16,-3.38,0.00,0.00,13.13,80.91,0.00,24.17,36.01,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 02:15:00,230.50,227.67,229.24,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.19,0.00,65.05,40.71,2.51,0.00,0.00,10.78,78.12,0.00,9.57,32.57,-1.02,0.00,0.00,13.57,82.99,0.00,23.81,36.56,0.38,0.00,0.00
$PJCIFN2,25/10/2025 02:16:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.60,0.00,62.82,41.86,1.34,0.00,0.00,10.22,77.30,0.00,11.36,31.82,-1.61,0.00,0.00,12.93,80.95,0.00,22.80,35.71,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 02:17:00,230.50,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.45,0.00,63.48,41.86,1.93,0.00,0.00,11.34,77.67,0.00,10.75,31.25,-1.61,0.00,0.00,13.34,81.61,0.00,23.22,36.35,0.10,0.00,0.00
$PJCIFN2,25/10/2025 02:18:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.30,0.00,61.68,39.49,1.92,0.00,0.00,10.78,77.95,0.00,11.34,31.32,-1.61,0.00,0.00,13.01,81.13,0.00,22.40,35.82,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 02:19:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.88,0.00,62.44,39.99,1.93,0.00,0.00,10.78,78.02,0.00,9.61,32.53,-3.38,0.00,0.00,13.29,81.38,0.00,23.61,35.98,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 02:20:00,230.63,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.17,0.00,64.03,41.91,1.93,0.00,0.00,7.23,78.61,0.00,10.75,30.70,-1.02,0.00,0.00,13.36,81.94,0.00,23.52,36.32,0.27,0.00,0.00
$PJCIFN2,25/10/2025 02:21:00,230.50,227.80,229.30,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.79,0.00,74.53,40.08,1.34,0.00,0.00,9.01,78.61,0.00,10.77,32.48,-2.20,0.00,0.00,13.00,81.67,0.00,23.51,35.88,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 02:22:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.07,0.00,64.03,41.16,3.69,0.00,0.00,11.39,77.97,0.00,11.93,31.98,-1.61,0.00,0.00,13.77,82.44,0.00,23.60,36.33,0.44,0.00,0.00
$PJCIFN2,25/10/2025 02:23:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.73,0.00,62.93,40.66,1.34,0.00,0.00,10.80,78.39,0.00,9.57,31.23,-1.60,0.00,0.00,12.84,82.02,0.00,22.21,35.68,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 02:24:00,230.75,227.54,229.24,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,70.39,40.01,1.91,0.00,0.00,10.78,78.08,0.00,10.74,32.50,-2.19,0.00,0.00,13.09,82.25,0.00,24.68,35.72,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 02:25:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.94,0.00,63.48,40.59,1.92,0.00,0.00,10.80,78.61,0.00,10.74,32.55,-1.02,0.00,0.00,13.66,83.12,0.00,23.73,36.21,0.39,0.00,0.00
$PJCIFN2,25/10/2025 02:26:00,230.11,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,62.30,40.57,1.92,0.00,0.00,10.19,79.65,0.00,10.75,31.91,-2.78,0.00,0.00,13.13,82.84,0.00,23.36,36.27,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 02:27:00,230.37,227.54,229.24,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,100.65,0.00,63.99,42.89,1.93,0.00,0.00,10.80,79.79,0.00,10.73,31.87,-3.93,0.00,0.00,13.53,84.51,0.00,22.67,36.62,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 02:28:00,230.24,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.36,0.00,62.85,41.81,2.51,0.00,0.00,11.38,79.56,0.00,11.93,31.93,-1.02,0.00,0.00,13.71,83.33,0.00,23.74,36.79,0.32,0.00,0.00
$PJCIFN2,25/10/2025 02:29:00,230.75,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.74,0.00,62.30,40.71,1.34,0.00,0.00,10.77,79.65,0.00,10.75,31.93,-1.61,0.00,0.00,13.01,82.75,0.00,22.41,36.05,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 02:30:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.10,0.00,62.89,41.25,1.93,0.00,0.00,10.18,80.20,0.00,11.93,32.48,-1.60,0.00,0.00,13.46,83.58,0.00,24.22,36.53,0.34,0.00,0.00
$PJCIFN2,25/10/2025 02:31:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.86,0.00,61.54,40.59,1.33,0.00,0.00,10.77,78.62,0.00,10.17,31.36,-1.61,0.00,0.00,13.02,83.83,0.00,22.61,36.03,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 02:32:00,230.63,227.80,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,92.50,0.00,60.61,42.38,1.93,0.00,0.00,10.77,80.88,0.00,10.14,31.87,-2.20,0.00,0.00,13.76,84.89,0.00,21.76,36.49,0.00,0.00,0.00
$PJCIFN2,25/10/2025 02:33:00,230.37,227.67,229.14,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.48,0.00,66.92,42.38,3.10,0.00,0.00,10.20,81.33,0.00,10.74,32.46,-0.43,0.00,0.00,13.66,85.30,0.00,23.13,36.76,0.57,0.00,0.00
$PJCIFN2,25/10/2025 02:34:00,230.37,228.18,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.40,0.00,64.03,41.20,1.34,0.00,0.00,9.57,80.65,0.00,11.33,31.36,-2.78,0.00,0.00,13.10,84.42,0.00,23.07,35.56,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 02:35:00,230.24,227.93,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,91.78,0.00,63.44,41.30,3.70,0.00,0.00,8.98,81.37,0.00,10.76,31.89,-3.36,0.00,0.00,13.24,85.13,0.00,24.57,36.18,0.15,0.00,0.00
$PJCIFN2,25/10/2025 02:36:00,230.50,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.73,0.00,62.85,43.65,1.92,0.00,0.00,10.78,80.83,0.00,11.36,31.34,-2.20,0.00,0.00,12.99,84.68,0.00,23.05,36.00,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 02:37:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.42,0.00,63.95,41.84,1.93,0.00,0.00,11.36,80.02,0.00,9.56,32.50,-3.96,0.00,0.00,13.29,84.89,0.00,23.03,36.19,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 02:38:00,230.50,227.80,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,91.78,0.00,67.15,41.09,1.92,0.00,0.00,10.18,80.69,0.00,10.75,31.91,-2.19,0.00,0.00,13.67,84.81,0.00,23.35,36.55,0.29,0.00,0.00
$PJCIFN2,25/10/2025 02:39:00,230.37,227.93,229.22,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,102.03,0.00,60.44,40.69,1.33,0.00,0.00,11.35,79.39,0.00,10.16,31.91,-4.55,0.00,0.00,13.41,85.62,0.00,23.20,36.30,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 02:40:00,230.50,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.07,0.00,63.48,41.88,6.06,0.00,0.00,11.39,79.06,0.00,10.74,32.50,-2.79,0.00,0.00,13.78,84.45,0.00,23.84,36.70,0.42,0.00,0.00
$PJCIFN2,25/10/2025 02:41:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.65,0.00,61.65,41.11,4.86,0.00,0.00,10.18,79.16,0.00,10.16,31.95,-2.20,0.00,0.00,13.13,83.92,0.00,22.94,36.06,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 02:42:00,230.24,227.54,229.25,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.73,0.00,66.04,40.64,3.68,0.00,0.00,6.61,75.66,0.00,9.58,32.41,-6.28,0.00,0.00,13.82,84.10,0.00,24.70,36.30,0.42,0.00,0.00
$PJCIFN2,25/10/2025 02:43:00,230.50,227.80,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.70,0.00,65.09,40.64,4.29,0.00,0.00,10.71,78.98,0.00,8.99,30.77,-2.20,0.00,0.00,13.37,83.43,0.00,22.88,36.12,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 02:44:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.91,0.00,63.44,41.30,3.10,0.00,0.00,8.38,78.74,0.00,11.93,31.34,-1.61,0.00,0.00,13.13,83.79,0.00,23.69,36.61,0.21,0.00,0.00
$PJCIFN2,25/10/2025 02:45:00,230.37,227.80,229.36,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,92.81,0.00,63.48,40.10,3.11,0.00,0.00,9.00,76.46,0.00,10.17,32.30,-2.20,0.00,0.00,13.25,82.72,0.00,23.90,36.03,0.05,0.00,0.00
$PJCIFN2,25/10/2025 02:46:00,230.50,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,89.71,0.00,61.68,41.13,2.51,0.00,0.00,11.34,76.25,0.00,11.91,31.29,-5.15,0.00,0.00,13.12,82.64,0.00,23.12,35.85,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 02:47:00,230.50,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.01,0.00,62.89,41.20,1.92,0.00,0.00,6.65,77.93,0.00,10.76,31.36,-2.79,0.00,0.00,13.21,82.79,0.00,23.19,36.45,0.27,0.00,0.00
$PJCIFN2,25/10/2025 02:48:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.51,0.00,61.13,40.10,3.10,0.00,0.00,10.18,78.48,0.00,10.76,32.00,-2.78,0.00,0.00,12.91,82.57,0.00,22.96,35.66,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 02:49:00,230.50,227.67,229.28,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,65.05,40.01,1.34,0.00,0.00,10.18,77.84,0.00,10.14,31.30,-2.79,0.00,0.00,13.09,82.53,0.00,22.53,35.89,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 02:50:00,230.63,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,89.17,0.00,63.00,40.53,1.93,0.00,0.00,5.48,74.90,0.00,11.33,31.39,-3.97,0.00,0.00,13.56,82.87,0.00,24.15,36.30,0.24,0.00,0.00
$PJCIFN2,25/10/2025 02:51:00,230.50,228.06,229.24,0.07,0.42,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,96.94,0.00,63.48,39.51,4.28,0.00,0.00,8.99,77.97,0.00,10.75,31.95,-2.20,0.00,0.00,13.04,83.75,0.00,23.02,35.91,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 02:52:00,230.37,227.67,229.30,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.27,0.00,76.42,41.88,1.34,0.00,0.00,10.78,77.34,0.00,10.76,31.93,-2.77,0.00,0.00,13.43,82.48,0.00,22.91,36.07,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 02:53:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.81,0.00,62.27,42.35,1.34,0.00,0.00,10.18,78.56,0.00,10.16,29.56,-2.20,0.00,0.00,13.12,82.80,0.00,23.21,36.18,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 02:54:00,230.50,227.67,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.73,0.00,61.61,41.46,1.93,0.00,0.00,10.19,77.63,0.00,10.80,32.50,-2.20,0.00,0.00,12.88,82.10,0.00,22.31,35.86,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 02:55:00,230.50,227.67,229.25,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,91.19,0.00,65.05,41.86,2.51,0.00,0.00,11.29,79.21,0.00,10.74,31.27,-1.02,0.00,0.00,13.36,83.28,0.00,24.15,36.43,0.37,0.00,0.00
$PJCIFN2,25/10/2025 02:56:00,230.50,228.06,229.25,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.23,0.00,62.89,39.42,1.93,0.00,0.00,10.17,77.00,0.00,10.77,30.82,-3.96,0.00,0.00,13.14,82.15,0.00,22.66,35.61,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 02:57:00,230.11,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.63,0.00,61.61,41.30,5.45,0.00,0.00,4.88,76.34,0.00,4.86,31.95,-2.78,0.00,0.00,13.59,83.04,0.00,23.45,36.39,0.63,0.00,0.00
$PJCIFN2,25/10/2025 02:58:00,230.37,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.91,0.00,64.65,40.08,1.93,0.00,0.00,7.22,77.39,0.00,10.75,32.39,-2.20,0.00,0.00,13.15,82.54,0.00,23.12,35.80,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 02:59:00,230.24,227.67,229.28,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,90.68,0.00,63.48,40.59,3.69,0.00,0.00,5.46,77.89,0.00,8.99,31.20,-5.70,0.00,0.00,13.11,82.66,0.00,22.95,35.93,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 03:00:00,230.11,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,88.83,0.00,63.37,41.84,1.93,0.00,0.00,7.81,77.89,0.00,10.76,31.25,-3.96,0.00,0.00,13.39,82.58,0.00,23.94,36.16,0.09,0.00,0.00
$PJCIFN2,25/10/2025 03:01:00,230.24,227.93,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.46,0.00,65.13,44.19,2.52,0.00,0.00,5.47,74.61,0.00,7.78,31.18,-3.37,0.00,0.00,12.92,82.54,0.00,23.06,35.87,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 03:02:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.15,0.00,62.27,41.23,4.27,0.00,0.00,11.34,79.15,0.00,11.36,30.73,-3.97,0.00,0.00,13.94,83.17,0.00,23.68,36.38,0.49,0.00,0.00
$PJCIFN2,25/10/2025 03:03:00,230.63,227.54,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,101.20,0.00,61.51,40.03,1.34,0.00,0.00,10.76,75.99,0.00,10.75,30.75,-1.61,0.00,0.00,13.01,83.72,0.00,22.46,35.70,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 03:04:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.52,0.00,63.48,41.98,0.75,0.00,0.00,11.92,77.04,0.00,11.35,31.32,-1.61,0.00,0.00,13.34,82.55,0.00,23.88,35.96,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 03:05:00,230.75,227.54,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.66,0.00,65.20,41.23,1.93,0.00,0.00,10.75,77.84,0.00,12.52,31.84,-1.61,0.00,0.00,13.48,82.72,0.00,25.11,36.15,0.18,0.00,0.00
$PJCIFN2,25/10/2025 03:06:00,230.63,227.54,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.27,0.00,63.40,42.99,1.34,0.00,0.00,10.77,77.84,0.00,10.74,31.32,-2.20,0.00,0.00,12.99,82.74,0.00,23.00,36.06,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 03:07:00,230.50,227.80,229.28,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,92.65,0.00,63.48,41.34,2.52,0.00,0.00,10.18,78.04,0.00,8.98,31.78,-1.02,0.00,0.00,13.72,83.24,0.00,23.34,36.38,0.20,0.00,0.00
$PJCIFN2,25/10/2025 03:08:00,230.24,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.30,0.00,62.23,40.17,1.92,0.00,0.00,10.18,76.80,0.00,10.76,31.32,-3.97,0.00,0.00,12.97,83.00,0.00,22.35,35.91,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 03:09:00,229.98,227.54,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,90.58,0.00,63.58,40.28,5.46,0.00,0.00,10.77,78.65,0.00,10.17,32.52,-1.60,0.00,0.00,13.56,83.56,0.00,23.71,36.45,0.65,0.00,0.00
$PJCIFN2,25/10/2025 03:10:00,230.11,227.80,229.24,0.10,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,92.17,0.00,62.30,44.62,1.92,0.00,0.00,10.16,76.80,0.00,8.43,31.82,-5.13,0.00,0.00,12.96,83.08,0.00,23.13,35.72,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 03:11:00,230.37,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.78,0.00,63.55,40.69,3.10,0.00,0.00,10.77,78.06,0.00,9.62,32.53,-2.78,0.00,0.00,13.38,83.96,0.00,23.51,36.05,0.26,0.00,0.00
$PJCIFN2,25/10/2025 03:12:00,230.37,228.06,229.13,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.65,91.32,0.00,81.74,41.18,3.10,0.00,0.00,9.58,76.67,0.00,11.29,31.98,-3.37,0.00,0.00,13.18,83.84,0.00,29.22,35.68,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 03:13:00,230.24,227.54,229.17,0.07,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,91.60,0.00,87.22,40.23,3.69,0.00,0.00,9.01,79.24,0.00,10.76,31.39,-2.79,0.00,0.00,13.23,84.33,0.00,26.18,36.09,0.21,0.00,0.00
$PJCIFN2,25/10/2025 03:14:00,230.37,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.24,0.00,64.58,41.32,4.88,0.00,0.00,7.81,78.04,0.00,10.71,31.29,-5.69,0.00,0.00,13.20,84.45,0.00,23.51,36.11,0.06,0.00,0.00
$PJCIFN2,25/10/2025 03:15:00,230.37,227.67,229.21,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,99.61,0.00,63.44,40.05,1.92,0.00,0.00,10.18,80.24,0.00,10.15,32.50,-2.20,0.00,0.00,13.37,85.79,0.00,22.56,35.82,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 03:16:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.10,0.00,64.69,39.99,3.09,0.00,0.00,10.19,78.67,0.00,11.36,31.25,-3.97,0.00,0.00,13.30,84.57,0.00,23.89,36.46,0.33,0.00,0.00
$PJCIFN2,25/10/2025 03:17:00,230.50,228.06,229.19,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.63,0.00,61.82,44.80,3.09,0.00,0.00,6.65,79.70,0.00,10.18,29.47,-2.78,0.00,0.00,13.04,84.48,0.00,23.12,36.20,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 03:18:00,230.11,227.67,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,92.45,0.00,63.03,42.42,1.93,0.00,0.00,10.77,79.70,0.00,10.19,34.20,-5.14,0.00,0.00,13.76,84.73,0.00,23.62,37.15,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 03:19:00,230.63,227.41,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.58,0.00,62.30,41.34,2.51,0.00,0.00,8.41,78.56,0.00,10.17,31.32,-3.97,0.00,0.00,13.00,84.32,0.00,22.62,36.13,-0.52,0.00,0.00
$PJCIFN2,25/10/2025 03:20:00,230.11,227.93,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.27,0.00,64.06,41.79,2.52,0.00,0.00,10.18,80.65,0.00,12.52,32.42,-1.61,0.00,0.00,13.80,85.06,0.00,23.84,37.10,0.44,0.00,0.00
$PJCIFN2,25/10/2025 03:21:00,230.37,227.67,229.08,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.98,0.00,76.38,41.25,1.92,0.00,0.00,10.77,79.70,0.00,9.56,31.32,-2.78,0.00,0.00,12.95,84.64,0.00,23.77,36.00,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 03:22:00,230.24,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.12,0.00,62.34,41.23,1.92,0.00,0.00,10.18,80.92,0.00,11.32,31.23,-1.61,0.00,0.00,13.33,84.96,0.00,23.20,36.13,0.08,0.00,0.00
$PJCIFN2,25/10/2025 03:23:00,230.24,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.06,0.00,63.07,41.30,3.10,0.00,0.00,10.70,79.97,0.00,8.43,31.82,-2.79,0.00,0.00,13.45,85.02,0.00,23.14,36.50,0.34,0.00,0.00
$PJCIFN2,25/10/2025 03:24:00,230.50,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,91.58,0.00,63.58,40.14,0.75,0.00,0.00,6.05,80.88,0.00,9.58,32.41,-4.56,0.00,0.00,13.04,84.50,0.00,22.65,35.99,-0.55,0.00,0.00
$PJCIFN2,25/10/2025 03:25:00,230.24,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,91.58,0.00,63.37,41.20,2.52,0.00,0.00,11.37,81.01,0.00,10.77,32.48,-1.61,0.00,0.00,13.74,85.14,0.00,23.32,36.75,0.60,0.00,0.00
$PJCIFN2,25/10/2025 03:26:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.42,0.00,61.20,40.12,3.12,0.00,0.00,10.77,79.75,0.00,11.35,30.13,-1.61,0.00,0.00,13.21,84.49,0.00,22.94,35.78,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 03:27:00,230.63,227.54,229.17,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,102.89,0.00,63.95,40.57,1.93,0.00,0.00,9.01,80.65,0.00,10.74,32.48,-2.20,0.00,0.00,13.39,85.84,0.00,23.25,36.34,0.33,0.00,0.00
$PJCIFN2,25/10/2025 03:28:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.40,0.00,62.23,41.20,1.93,0.00,0.00,11.93,80.29,0.00,11.35,31.34,-6.89,0.00,0.00,13.13,84.66,0.00,23.43,36.29,0.08,0.00,0.00
$PJCIFN2,25/10/2025 03:29:00,230.50,227.80,229.18,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.34,0.00,68.71,40.87,1.93,0.00,0.00,6.04,79.61,0.00,5.45,30.73,-3.96,0.00,0.00,13.14,84.24,0.00,23.23,36.17,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 03:30:00,230.50,227.80,229.19,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.21,92.39,0.00,67.15,41.81,2.52,0.00,0.00,9.58,79.79,0.00,10.18,31.89,-2.78,0.00,0.00,13.66,84.67,0.00,24.27,36.73,0.43,0.00,0.00
$PJCIFN2,25/10/2025 03:31:00,230.50,227.67,229.18,0.07,0.40,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.53,0.00,74.07,41.09,0.75,0.00,0.00,10.77,77.71,0.00,10.16,31.87,-1.61,0.00,0.00,13.08,83.69,0.00,22.69,35.98,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 03:32:00,230.24,227.93,229.28,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,90.84,0.00,61.68,40.08,2.51,0.00,0.00,10.76,78.12,0.00,9.02,30.77,-2.20,0.00,0.00,13.44,83.57,0.00,21.52,35.86,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 03:33:00,230.37,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.81,0.00,63.55,41.41,2.52,0.00,0.00,10.77,77.84,0.00,9.57,30.23,-1.61,0.00,0.00,13.34,83.61,0.00,23.44,36.16,0.04,0.00,0.00
$PJCIFN2,25/10/2025 03:34:00,230.75,227.54,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.48,0.00,63.40,41.74,1.92,0.00,0.00,10.78,77.89,0.00,10.76,30.75,-1.61,0.00,0.00,13.06,83.16,0.00,23.00,35.92,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 03:35:00,230.50,227.80,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.73,0.00,65.24,41.18,2.50,0.00,0.00,9.60,76.37,0.00,9.59,28.44,-1.61,0.00,0.00,13.39,83.41,0.00,23.90,36.48,0.26,0.00,0.00
$PJCIFN2,25/10/2025 03:36:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.96,0.00,62.34,40.17,3.10,0.00,0.00,7.83,75.58,0.00,7.22,30.80,-3.96,0.00,0.00,12.77,82.56,0.00,22.72,36.00,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 03:37:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.25,0.00,64.58,41.30,2.52,0.00,0.00,8.41,78.58,0.00,10.16,32.50,-3.36,0.00,0.00,13.29,83.28,0.00,23.02,36.25,0.09,0.00,0.00
$PJCIFN2,25/10/2025 03:38:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.17,0.00,63.44,41.13,3.68,0.00,0.00,7.23,77.93,0.00,11.34,31.95,-6.93,0.00,0.00,13.24,82.84,0.00,23.25,36.43,0.19,0.00,0.00
$PJCIFN2,25/10/2025 03:39:00,230.63,227.80,229.29,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,99.91,0.00,63.99,39.53,1.93,0.00,0.00,10.78,77.84,0.00,10.17,31.93,-2.76,0.00,0.00,13.11,83.96,0.00,22.91,35.79,0.02,0.00,0.00
$PJCIFN2,25/10/2025 03:40:00,230.24,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.81,0.00,63.44,41.81,1.34,0.00,0.00,9.61,77.93,0.00,11.93,31.93,-3.37,0.00,0.00,13.52,82.67,0.00,24.51,36.36,0.25,0.00,0.00
$PJCIFN2,25/10/2025 03:41:00,230.24,228.18,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.73,0.00,63.07,41.77,3.10,0.00,0.00,9.58,77.52,0.00,7.22,30.80,-5.74,0.00,0.00,13.00,82.56,0.00,22.56,35.85,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 03:42:00,230.24,227.67,229.25,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.68,0.00,62.23,47.12,2.52,0.00,0.00,11.94,77.47,0.00,10.77,31.96,-2.78,0.00,0.00,13.84,82.87,0.00,23.29,36.62,0.26,0.00,0.00
$PJCIFN2,25/10/2025 03:43:00,230.37,227.80,229.23,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.61,0.00,66.41,41.23,3.67,0.00,0.00,9.01,76.50,0.00,10.17,31.36,-3.94,0.00,0.00,13.27,82.66,0.00,22.88,36.16,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 03:44:00,230.75,227.93,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.24,0.00,66.92,41.16,3.10,0.00,0.00,9.60,78.08,0.00,11.91,31.36,-3.35,0.00,0.00,13.29,82.73,0.00,23.33,36.05,0.27,0.00,0.00
$PJCIFN2,25/10/2025 03:45:00,230.75,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.76,0.00,65.02,41.20,3.10,0.00,0.00,10.16,77.17,0.00,10.16,31.91,-1.59,0.00,0.00,13.11,82.57,0.00,23.72,36.00,0.03,0.00,0.00
$PJCIFN2,25/10/2025 03:46:00,230.37,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.36,0.00,62.78,40.62,3.67,0.00,0.00,10.18,77.93,0.00,11.35,31.32,-1.61,0.00,0.00,13.24,82.49,0.00,22.86,35.99,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 03:47:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.35,0.00,64.03,40.64,1.34,0.00,0.00,10.79,78.56,0.00,10.76,30.70,-1.02,0.00,0.00,13.67,82.95,0.00,23.19,36.37,0.38,0.00,0.00
$PJCIFN2,25/10/2025 03:48:00,230.24,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.65,0.00,61.82,41.34,1.93,0.00,0.00,9.60,77.52,0.00,11.34,31.84,-2.79,0.00,0.00,13.14,82.58,0.00,22.68,35.81,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 03:49:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.52,0.00,62.20,40.57,1.93,0.00,0.00,10.76,77.93,0.00,9.57,32.42,-1.61,0.00,0.00,13.14,82.37,0.00,23.33,35.79,0.08,0.00,0.00
$PJCIFN2,25/10/2025 03:50:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.94,0.00,63.40,41.18,1.93,0.00,0.00,10.80,78.48,0.00,11.91,31.34,-1.61,0.00,0.00,13.44,82.88,0.00,24.14,36.03,0.10,0.00,0.00
$PJCIFN2,25/10/2025 03:51:00,230.50,227.67,229.23,0.07,0.44,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,101.60,0.00,63.30,39.53,0.75,0.00,0.00,11.35,77.89,0.00,9.58,31.30,-1.61,0.00,0.00,13.24,83.76,0.00,22.71,35.69,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 03:52:00,230.50,227.54,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.25,0.00,62.30,42.35,1.34,0.00,0.00,11.34,78.12,0.00,10.76,31.96,-1.61,0.00,0.00,13.60,82.94,0.00,23.41,36.04,0.03,0.00,0.00
$PJCIFN2,25/10/2025 03:53:00,230.63,227.54,229.25,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.66,0.00,76.46,41.18,1.91,0.00,0.00,10.20,78.26,0.00,10.74,31.96,-1.60,0.00,0.00,13.64,83.00,0.00,23.46,36.40,0.25,0.00,0.00
$PJCIFN2,25/10/2025 03:54:00,230.50,227.80,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.89,0.00,62.37,41.46,1.34,0.00,0.00,11.37,77.89,0.00,10.75,33.10,-2.19,0.00,0.00,13.11,82.73,0.00,22.67,35.84,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 03:55:00,230.37,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.27,0.00,63.40,41.74,1.93,0.00,0.00,11.37,77.58,0.00,11.36,31.78,-1.02,0.00,0.00,13.71,83.27,0.00,23.96,36.41,0.34,0.00,0.00
$PJCIFN2,25/10/2025 03:56:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,90.25,0.00,62.16,40.55,1.34,0.00,0.00,11.37,77.49,0.00,11.34,30.77,-1.61,0.00,0.00,13.03,82.41,0.00,23.17,35.50,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 03:57:00,230.50,227.67,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.14,89.66,0.00,65.20,41.20,1.93,0.00,0.00,11.37,77.76,0.00,11.31,31.86,-1.61,0.00,0.00,13.63,83.31,0.00,23.05,36.36,0.24,0.00,0.00
$PJCIFN2,25/10/2025 03:58:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.51,0.00,62.20,40.23,0.75,0.00,0.00,10.78,78.08,0.00,10.76,31.93,-1.61,0.00,0.00,13.05,82.68,0.00,23.23,35.75,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 03:59:00,230.63,227.54,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.89,0.00,63.88,41.74,1.34,0.00,0.00,10.78,78.89,0.00,11.34,31.34,-1.02,0.00,0.00,13.65,84.00,0.00,23.47,36.56,0.35,0.00,0.00
$PJCIFN2,25/10/2025 04:00:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.51,0.00,62.85,40.01,1.33,0.00,0.00,11.34,77.97,0.00,11.32,31.25,-2.18,0.00,0.00,12.87,82.88,0.00,23.30,35.53,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 04:01:00,230.88,227.41,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.63,0.00,63.95,40.62,1.92,0.00,0.00,10.76,77.67,0.00,9.56,31.84,-1.02,0.00,0.00,13.41,83.83,0.00,23.18,36.11,0.36,0.00,0.00
$PJCIFN2,25/10/2025 04:02:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.51,0.00,63.85,41.79,1.93,0.00,0.00,10.79,79.11,0.00,10.76,30.77,-1.61,0.00,0.00,13.40,83.85,0.00,22.95,35.87,0.05,0.00,0.00
$PJCIFN2,25/10/2025 04:03:00,230.63,227.67,229.23,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,103.43,0.00,64.10,40.75,1.91,0.00,0.00,11.29,79.02,0.00,10.17,31.30,-2.20,0.00,0.00,12.86,85.25,0.00,23.05,35.63,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 04:04:00,230.50,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.68,0.00,62.09,40.19,1.93,0.00,0.00,11.33,79.79,0.00,11.35,31.84,-1.61,0.00,0.00,13.20,84.17,0.00,22.93,35.94,0.02,0.00,0.00
$PJCIFN2,25/10/2025 04:05:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,91.32,0.00,63.88,41.18,1.34,0.00,0.00,10.77,79.70,0.00,11.33,31.89,-1.61,0.00,0.00,13.44,84.33,0.00,24.74,36.11,0.11,0.00,0.00
$PJCIFN2,25/10/2025 04:06:00,230.63,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,92.39,0.00,62.68,42.40,1.34,0.00,0.00,10.77,79.06,0.00,10.74,32.48,-2.19,0.00,0.00,12.99,84.16,0.00,22.78,35.95,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 04:07:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.65,0.00,61.61,41.91,1.92,0.00,0.00,11.30,79.56,0.00,11.33,32.50,-1.02,0.00,0.00,13.32,84.61,0.00,23.20,36.48,0.18,0.00,0.00
$PJCIFN2,25/10/2025 04:08:00,230.50,227.67,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.89,0.00,63.37,39.96,1.34,0.00,0.00,11.34,80.33,0.00,11.34,31.95,-2.20,0.00,0.00,12.86,84.40,0.00,22.41,35.80,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 04:09:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.22,0.00,63.85,41.72,1.92,0.00,0.00,10.78,77.21,0.00,9.58,32.46,-1.61,0.00,0.00,13.18,84.27,0.00,23.27,36.23,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 04:10:00,230.37,227.41,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.32,0.00,64.65,42.52,1.93,0.00,0.00,10.18,80.24,0.00,11.35,31.91,-1.61,0.00,0.00,13.63,85.36,0.00,23.90,36.53,0.52,0.00,0.00
$PJCIFN2,25/10/2025 04:11:00,230.50,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.34,0.00,62.13,40.57,1.34,0.00,0.00,10.77,79.79,0.00,11.31,31.89,-2.18,0.00,0.00,12.78,84.43,0.00,23.17,35.95,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 04:12:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.12,0.00,62.20,41.77,1.93,0.00,0.00,11.33,80.88,0.00,11.91,33.05,-1.02,0.00,0.00,13.81,85.26,0.00,23.78,36.52,0.42,0.00,0.00
$PJCIFN2,25/10/2025 04:13:00,230.37,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.48,0.00,62.30,41.20,1.92,0.00,0.00,11.32,79.56,0.00,10.74,31.29,-1.61,0.00,0.00,13.13,84.66,0.00,23.21,35.90,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 04:14:00,230.37,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.89,0.00,63.48,40.62,1.34,0.00,0.00,10.17,79.30,0.00,10.74,31.25,-1.61,0.00,0.00,12.89,84.65,0.00,22.66,35.79,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 04:15:00,230.37,227.54,229.17,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.60,101.85,0.00,63.48,41.23,1.34,0.00,0.00,11.32,81.46,0.00,10.15,32.37,-1.59,0.00,0.00,13.59,86.81,0.00,23.11,36.60,0.29,0.00,0.00
$PJCIFN2,25/10/2025 04:16:00,230.37,227.41,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.93,0.00,61.65,40.62,1.33,0.00,0.00,11.37,79.93,0.00,11.35,30.73,-2.20,0.00,0.00,13.12,84.39,0.00,23.61,35.96,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 04:17:00,230.63,227.41,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,91.27,0.00,64.50,40.08,1.34,0.00,0.00,10.17,79.56,0.00,11.35,30.66,-1.61,0.00,0.00,13.31,84.69,0.00,23.73,36.11,0.05,0.00,0.00
$PJCIFN2,25/10/2025 04:18:00,230.63,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.60,0.00,62.75,41.74,1.92,0.00,0.00,11.37,78.93,0.00,10.79,32.52,-1.62,0.00,0.00,13.56,84.14,0.00,23.19,36.32,0.11,0.00,0.00
$PJCIFN2,25/10/2025 04:19:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.20,0.00,62.82,41.18,1.34,0.00,0.00,11.35,79.06,0.00,10.14,31.30,-1.02,0.00,0.00,13.21,83.96,0.00,22.25,35.97,0.01,0.00,0.00
$PJCIFN2,25/10/2025 04:20:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.58,90.63,0.00,63.99,41.95,1.34,0.00,0.00,11.35,78.92,0.00,11.34,31.87,-1.61,0.00,0.00,13.48,83.82,0.00,23.76,36.42,0.00,0.00,0.00
$PJCIFN2,25/10/2025 04:21:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.26,0.00,62.82,41.77,0.75,0.00,0.00,11.35,79.11,0.00,10.80,32.44,-1.61,0.00,0.00,12.96,83.15,0.00,24.65,35.96,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 04:22:00,230.63,227.54,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,92.60,0.00,63.26,42.38,1.93,0.00,0.00,10.78,79.11,0.00,10.15,31.89,-1.02,0.00,0.00,14.01,83.69,0.00,23.65,36.64,0.54,0.00,0.00
$PJCIFN2,25/10/2025 04:23:00,230.63,227.80,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.07,0.00,65.75,40.03,1.33,0.00,0.00,10.81,77.49,0.00,8.39,30.77,-1.61,0.00,0.00,12.87,82.72,0.00,22.54,35.68,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 04:24:00,230.75,227.54,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.58,0.00,62.13,41.20,1.93,0.00,0.00,11.89,78.74,0.00,10.73,33.09,-1.60,0.00,0.00,13.44,83.16,0.00,23.01,36.44,0.37,0.00,0.00
$PJCIFN2,25/10/2025 04:25:00,230.88,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,90.30,0.00,60.99,39.99,0.75,0.00,0.00,10.18,77.80,0.00,10.16,30.73,-2.21,0.00,0.00,12.72,82.55,0.00,22.72,35.42,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 04:26:00,230.63,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.12,0.00,64.03,40.73,1.93,0.00,0.00,11.33,78.39,0.00,11.34,31.84,-1.61,0.00,0.00,13.10,82.85,0.00,23.90,36.11,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 04:27:00,230.75,227.16,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.49,0.00,63.15,41.20,1.34,0.00,0.00,10.19,78.26,0.00,11.33,32.46,-1.61,0.00,0.00,13.39,84.38,0.00,23.49,36.45,0.30,0.00,0.00
$PJCIFN2,25/10/2025 04:28:00,230.88,227.54,229.24,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.76,0.00,65.78,42.40,1.93,0.00,0.00,11.35,78.48,0.00,11.93,29.57,-0.43,0.00,0.00,13.59,83.28,0.00,23.82,36.59,0.44,0.00,0.00
$PJCIFN2,25/10/2025 04:29:00,230.75,227.54,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.46,0.00,61.17,39.69,1.34,0.00,0.00,10.76,76.75,0.00,10.17,31.30,-1.61,0.00,0.00,12.89,82.01,0.00,22.15,35.61,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 04:30:00,230.50,227.41,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.65,0.00,63.44,40.19,1.93,0.00,0.00,10.79,77.56,0.00,11.34,31.89,-1.61,0.00,0.00,13.25,82.73,0.00,22.83,36.03,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 04:31:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.48,0.00,62.13,42.40,1.34,0.00,0.00,10.20,77.36,0.00,11.34,31.36,-1.02,0.00,0.00,13.36,82.85,0.00,25.32,36.02,0.18,0.00,0.00
$PJCIFN2,25/10/2025 04:32:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.32,0.00,61.61,40.59,0.75,0.00,0.00,10.76,77.34,0.00,10.76,31.95,-1.61,0.00,0.00,13.08,82.39,0.00,22.64,35.91,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 04:33:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.17,0.00,63.40,42.35,1.34,0.00,0.00,11.93,78.52,0.00,10.76,33.03,-1.02,0.00,0.00,13.78,83.02,0.00,23.04,36.49,0.34,0.00,0.00
$PJCIFN2,25/10/2025 04:34:00,230.75,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.48,0.00,62.78,39.99,1.34,0.00,0.00,10.19,77.30,0.00,11.33,30.73,-2.20,0.00,0.00,13.04,82.23,0.00,22.88,35.85,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 04:35:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.03,0.00,63.99,40.62,1.34,0.00,0.00,10.80,78.49,0.00,10.76,31.96,-1.61,0.00,0.00,13.18,82.34,0.00,22.64,36.10,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 04:36:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.33,0.00,63.51,41.41,1.34,0.00,0.00,11.35,77.97,0.00,9.58,31.27,-1.02,0.00,0.00,13.39,82.58,0.00,23.97,35.99,0.25,0.00,0.00
$PJCIFN2,25/10/2025 04:37:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.76,0.00,62.89,41.13,1.34,0.00,0.00,10.80,77.34,0.00,10.74,31.34,-1.61,0.00,0.00,13.03,82.43,0.00,22.91,35.66,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 04:38:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.31,0.00,63.95,41.74,1.93,0.00,0.00,11.93,77.89,0.00,11.92,31.95,-1.02,0.00,0.00,13.55,82.90,0.00,23.82,36.47,0.35,0.00,0.00
$PJCIFN2,25/10/2025 04:39:00,230.75,227.67,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,101.29,0.00,63.48,41.20,1.93,0.00,0.00,10.74,77.93,0.00,10.15,31.95,-2.79,0.00,0.00,13.00,83.98,0.00,22.88,35.88,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 04:40:00,230.50,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.67,0.00,62.82,40.55,0.75,0.00,0.00,11.35,78.06,0.00,11.36,31.29,-1.61,0.00,0.00,12.97,81.91,0.00,22.71,35.68,-0.54,0.00,0.00
$PJCIFN2,25/10/2025 04:41:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.11,0.00,63.99,39.99,1.34,0.00,0.00,11.37,78.48,0.00,10.16,31.84,-1.61,0.00,0.00,13.31,82.76,0.00,23.33,36.02,0.19,0.00,0.00
$PJCIFN2,25/10/2025 04:42:00,230.50,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.86,0.00,63.92,41.13,1.34,0.00,0.00,10.78,78.39,0.00,11.92,30.75,-1.02,0.00,0.00,13.62,82.80,0.00,23.98,36.10,0.18,0.00,0.00
$PJCIFN2,25/10/2025 04:43:00,230.75,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.71,0.00,63.99,40.66,0.75,0.00,0.00,10.18,77.99,0.00,9.58,31.91,-2.20,0.00,0.00,12.89,82.45,0.00,22.94,35.74,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 04:44:00,230.75,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,89.71,0.00,62.85,40.57,1.93,0.00,0.00,10.80,78.62,0.00,11.36,32.55,-1.61,0.00,0.00,14.05,83.07,0.00,23.64,36.45,0.34,0.00,0.00
$PJCIFN2,25/10/2025 04:45:00,230.63,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.71,0.00,62.93,40.73,1.34,0.00,0.00,10.17,77.43,0.00,10.16,32.44,-1.61,0.00,0.00,12.98,82.18,0.00,22.69,35.71,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 04:46:00,230.75,227.16,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.06,0.00,62.78,41.25,1.34,0.00,0.00,11.37,78.48,0.00,12.52,31.91,-1.02,0.00,0.00,13.68,83.10,0.00,23.75,36.48,0.39,0.00,0.00
$PJCIFN2,25/10/2025 04:47:00,230.75,227.54,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,90.50,0.00,62.75,39.94,1.34,0.00,0.00,10.78,77.67,0.00,10.16,32.48,-1.61,0.00,0.00,12.95,82.38,0.00,22.85,35.68,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 04:48:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.42,0.00,62.75,40.14,1.34,0.00,0.00,10.77,77.97,0.00,11.35,31.29,-2.19,0.00,0.00,13.06,83.05,0.00,23.21,35.69,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 04:49:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.76,0.00,63.33,41.32,1.93,0.00,0.00,10.20,77.93,0.00,9.57,30.18,-1.02,0.00,0.00,13.28,82.97,0.00,23.67,36.20,0.27,0.00,0.00
$PJCIFN2,25/10/2025 04:50:00,230.63,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.01,0.00,65.09,40.05,1.92,0.00,0.00,10.78,77.93,0.00,10.78,31.34,-1.61,0.00,0.00,12.83,82.85,0.00,23.13,35.56,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 04:51:00,230.50,227.67,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,101.62,0.00,64.10,41.65,1.92,0.00,0.00,11.39,79.11,0.00,10.76,31.93,-1.02,0.00,0.00,13.72,84.91,0.00,23.18,36.46,0.38,0.00,0.00
$PJCIFN2,25/10/2025 04:52:00,230.37,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,91.19,0.00,62.34,40.73,1.34,0.00,0.00,10.77,77.97,0.00,10.75,30.11,-1.02,0.00,0.00,13.15,83.02,0.00,22.95,35.42,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 04:53:00,230.63,227.41,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.71,0.00,62.85,40.01,1.34,0.00,0.00,11.36,78.12,0.00,10.16,31.93,-2.20,0.00,0.00,13.00,83.18,0.00,22.96,35.69,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 04:54:00,230.75,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.42,0.00,63.37,41.74,1.93,0.00,0.00,10.76,79.11,0.00,11.93,30.16,-1.02,0.00,0.00,13.37,84.02,0.00,23.72,36.17,0.21,0.00,0.00
$PJCIFN2,25/10/2025 04:55:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.32,0.00,63.88,41.72,1.34,0.00,0.00,10.78,78.58,0.00,10.16,30.73,-1.01,0.00,0.00,13.48,83.95,0.00,23.87,36.29,0.35,0.00,0.00
$PJCIFN2,25/10/2025 04:56:00,230.50,227.80,229.20,0.07,0.41,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.77,0.00,61.68,40.55,0.75,0.00,0.00,11.37,78.17,0.00,9.56,31.30,-2.19,0.00,0.00,13.03,83.52,0.00,22.67,35.62,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 04:57:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.84,0.00,64.98,42.35,1.92,0.00,0.00,10.76,80.20,0.00,11.31,31.34,-2.19,0.00,0.00,13.74,84.71,0.00,23.20,36.68,0.35,0.00,0.00
$PJCIFN2,25/10/2025 04:58:00,230.75,227.93,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.78,0.00,62.78,41.27,1.33,0.00,0.00,11.39,79.65,0.00,11.31,31.84,-2.21,0.00,0.00,12.98,83.89,0.00,22.79,35.80,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 04:59:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.32,0.00,64.69,41.25,1.93,0.00,0.00,11.35,78.98,0.00,11.31,31.87,-0.43,0.00,0.00,13.47,84.84,0.00,22.96,36.45,0.37,0.00,0.00
$PJCIFN2,25/10/2025 05:00:00,230.75,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.27,0.00,62.75,41.72,1.33,0.00,0.00,10.17,80.20,0.00,10.74,31.86,-1.61,0.00,0.00,12.81,84.24,0.00,23.25,36.08,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 05:01:00,230.50,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.81,0.00,64.54,41.63,1.92,0.00,0.00,11.36,80.15,0.00,11.92,31.36,-1.61,0.00,0.00,13.26,84.82,0.00,23.95,36.46,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 05:02:00,230.50,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.42,0.00,62.68,40.55,1.34,0.00,0.00,10.77,81.05,0.00,11.32,31.25,-1.60,0.00,0.00,13.55,84.84,0.00,23.34,36.35,0.03,0.00,0.00
$PJCIFN2,25/10/2025 05:03:00,230.63,227.67,229.15,0.07,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,102.08,0.00,67.39,41.74,1.34,0.00,0.00,11.35,80.33,0.00,10.17,31.86,-2.19,0.00,0.00,13.07,85.94,0.00,22.52,35.93,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 05:04:00,230.75,227.67,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.48,0.00,66.88,41.16,1.34,0.00,0.00,10.78,80.29,0.00,11.91,31.91,-1.60,0.00,0.00,13.29,84.82,0.00,23.37,36.40,0.31,0.00,0.00
$PJCIFN2,25/10/2025 05:05:00,230.50,227.54,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.63,0.00,60.96,40.03,1.34,0.00,0.00,10.78,79.93,0.00,9.58,31.91,-2.18,0.00,0.00,12.81,84.41,0.00,23.29,35.79,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 05:06:00,230.63,227.67,229.10,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,92.43,0.00,65.20,41.23,1.34,0.00,0.00,10.75,80.06,0.00,11.90,31.25,-1.02,0.00,0.00,13.37,85.09,0.00,24.00,36.54,0.18,0.00,0.00
$PJCIFN2,25/10/2025 05:07:00,230.75,227.54,229.17,0.06,0.41,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,94.58,0.00,72.65,40.64,0.75,0.00,0.00,10.74,80.24,0.00,10.73,31.20,-1.61,0.00,0.00,12.94,84.32,0.00,23.07,35.70,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 05:08:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.37,0.00,64.65,43.52,3.67,0.00,0.00,10.16,79.70,0.00,10.19,32.41,-2.19,0.00,0.00,13.75,85.31,0.00,23.32,36.67,0.44,0.00,0.00
$PJCIFN2,25/10/2025 05:09:00,230.63,227.93,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.94,0.00,63.95,42.38,1.34,0.00,0.00,10.76,79.52,0.00,10.18,32.44,-2.20,0.00,0.00,12.95,84.36,0.00,22.82,36.03,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 05:10:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.63,0.00,62.71,40.59,1.93,0.00,0.00,9.58,80.20,0.00,11.90,31.84,-1.61,0.00,0.00,13.25,84.74,0.00,23.21,36.21,0.07,0.00,0.00
$PJCIFN2,25/10/2025 05:11:00,230.50,227.54,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.94,0.00,61.75,40.75,2.52,0.00,0.00,8.39,80.56,0.00,10.13,32.39,-3.94,0.00,0.00,13.35,84.64,0.00,23.76,36.19,0.15,0.00,0.00
$PJCIFN2,25/10/2025 05:12:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.07,0.00,63.95,42.38,1.92,0.00,0.00,10.17,81.10,0.00,10.76,31.27,-1.61,0.00,0.00,13.44,84.59,0.00,23.03,36.46,0.14,0.00,0.00
$PJCIFN2,25/10/2025 05:13:00,230.50,227.80,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.89,0.00,62.23,42.23,1.92,0.00,0.00,10.78,79.20,0.00,8.40,30.72,-3.96,0.00,0.00,12.77,83.38,0.00,22.50,35.76,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 05:14:00,230.50,227.80,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,88.93,0.00,65.67,41.20,1.92,0.00,0.00,10.18,78.52,0.00,12.53,32.64,-2.19,0.00,0.00,13.72,83.05,0.00,24.47,36.57,0.38,0.00,0.00
$PJCIFN2,25/10/2025 05:15:00,230.63,227.28,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,101.14,0.00,64.50,41.32,1.34,0.00,0.00,11.35,78.56,0.00,10.79,31.36,-2.79,0.00,0.00,13.15,84.01,0.00,22.69,36.14,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 05:16:00,230.75,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,87.99,0.00,62.23,41.20,1.34,0.00,0.00,9.58,78.48,0.00,11.91,31.29,-1.61,0.00,0.00,12.93,81.99,0.00,24.14,36.01,0.04,0.00,0.00
$PJCIFN2,25/10/2025 05:17:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.35,0.00,64.10,40.78,1.93,0.00,0.00,10.13,77.45,0.00,11.93,32.48,-1.60,0.00,0.00,13.30,81.42,0.00,23.54,36.29,0.20,0.00,0.00
$PJCIFN2,25/10/2025 05:18:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,86.42,0.00,61.75,40.12,0.75,0.00,0.00,11.39,77.97,0.00,10.76,31.86,-1.61,0.00,0.00,13.01,81.15,0.00,24.74,36.07,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 05:19:00,231.40,227.54,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,87.45,0.00,81.38,41.18,1.34,0.00,0.00,10.18,78.04,0.00,11.94,30.72,-1.02,0.00,0.00,13.56,81.63,0.00,28.14,36.43,0.46,0.00,0.00
$PJCIFN2,25/10/2025 05:20:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.32,0.00,61.58,40.03,1.93,0.00,0.00,10.77,77.21,0.00,11.35,31.29,-1.61,0.00,0.00,13.16,81.08,0.00,23.37,36.03,0.04,0.00,0.00
$PJCIFN2,25/10/2025 05:21:00,230.50,227.54,229.23,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.09,0.00,79.62,41.81,1.93,0.00,0.00,10.19,77.67,0.00,10.76,32.50,-1.61,0.00,0.00,13.49,81.19,0.00,24.67,36.21,0.27,0.00,0.00
$PJCIFN2,25/10/2025 05:22:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.45,0.00,62.71,40.12,1.93,0.00,0.00,11.33,76.75,0.00,9.57,30.73,-1.02,0.00,0.00,13.24,80.86,0.00,22.89,36.03,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 05:23:00,230.63,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.42,0.00,63.48,41.30,1.34,0.00,0.00,11.35,77.08,0.00,10.16,31.30,-1.60,0.00,0.00,13.13,81.07,0.00,22.88,36.12,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 05:24:00,230.37,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.45,0.00,62.27,41.84,1.93,0.00,0.00,11.35,78.39,0.00,12.51,31.87,-1.61,0.00,0.00,13.59,81.47,0.00,23.37,36.68,0.32,0.00,0.00
$PJCIFN2,25/10/2025 05:25:00,230.75,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,86.47,0.00,63.99,41.25,1.92,0.00,0.00,11.36,76.95,0.00,11.94,32.50,-1.60,0.00,0.00,13.43,81.19,0.00,24.07,36.30,0.06,0.00,0.00
$PJCIFN2,25/10/2025 05:26:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.08,0.00,62.85,41.30,1.34,0.00,0.00,10.78,76.16,0.00,11.35,31.93,-1.60,0.00,0.00,13.11,80.88,0.00,23.74,36.05,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 05:27:00,230.37,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.08,0.00,62.20,41.84,1.93,0.00,0.00,10.19,77.30,0.00,11.34,32.41,-1.61,0.00,0.00,13.30,82.52,0.00,23.67,36.18,0.10,0.00,0.00
$PJCIFN2,25/10/2025 05:28:00,230.63,227.80,229.25,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,63.44,39.49,0.75,0.00,0.00,10.77,77.63,0.00,11.33,31.30,-1.61,0.00,0.00,12.78,80.93,0.00,22.73,35.77,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 05:29:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.30,0.00,63.40,41.72,1.93,0.00,0.00,11.36,77.80,0.00,10.76,32.48,-1.02,0.00,0.00,13.41,81.67,0.00,23.46,36.44,0.37,0.00,0.00
$PJCIFN2,25/10/2025 05:30:00,230.24,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.06,0.00,63.99,40.08,1.34,0.00,0.00,10.17,77.41,0.00,11.91,31.82,-2.19,0.00,0.00,12.85,80.82,0.00,23.31,35.69,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 05:31:00,230.63,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.24,0.00,66.26,41.77,1.34,0.00,0.00,11.34,77.04,0.00,10.17,32.48,-2.18,0.00,0.00,13.46,81.55,0.00,24.98,36.38,0.26,0.00,0.00
$PJCIFN2,25/10/2025 05:32:00,230.37,227.16,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.13,0.00,61.75,39.44,1.34,0.00,0.00,10.78,77.39,0.00,9.56,31.93,-1.61,0.00,0.00,13.02,80.73,0.00,22.73,35.60,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 05:33:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.70,0.00,63.37,41.77,1.93,0.00,0.00,10.77,76.95,0.00,10.16,31.89,-1.61,0.00,0.00,13.52,81.30,0.00,22.44,36.08,0.24,0.00,0.00
$PJCIFN2,25/10/2025 05:34:00,230.50,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.84,0.00,62.27,41.25,1.34,0.00,0.00,10.75,77.43,0.00,11.35,30.73,-1.61,0.00,0.00,13.09,81.19,0.00,23.35,35.82,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 05:35:00,230.88,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.91,0.00,63.92,40.57,1.34,0.00,0.00,11.37,77.76,0.00,10.14,31.89,-1.61,0.00,0.00,13.10,81.05,0.00,23.04,36.11,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 05:36:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.67,0.00,63.40,41.16,1.34,0.00,0.00,10.79,78.62,0.00,11.93,31.27,-1.02,0.00,0.00,13.54,81.52,0.00,24.40,36.67,0.20,0.00,0.00
$PJCIFN2,25/10/2025 05:37:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.76,0.00,62.85,39.96,0.75,0.00,0.00,10.19,77.26,0.00,10.78,30.73,-1.61,0.00,0.00,12.90,80.87,0.00,23.11,35.76,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 05:38:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.16,0.00,62.16,41.84,1.93,0.00,0.00,11.37,77.76,0.00,11.36,32.48,-1.61,0.00,0.00,13.45,81.44,0.00,23.10,36.29,0.29,0.00,0.00
$PJCIFN2,25/10/2025 05:39:00,230.50,227.28,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,99.63,0.00,63.19,40.48,1.93,0.00,0.00,11.37,76.41,0.00,9.56,32.53,-1.61,0.00,0.00,12.90,82.45,0.00,22.24,35.53,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 05:40:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.29,0.00,63.95,40.59,1.34,0.00,0.00,10.18,77.08,0.00,11.39,31.29,-1.61,0.00,0.00,12.98,81.32,0.00,23.61,35.84,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 05:41:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.21,0.00,62.85,41.95,1.93,0.00,0.00,10.77,78.56,0.00,10.77,32.57,-3.38,0.00,0.00,13.47,81.60,0.00,24.62,36.45,0.33,0.00,0.00
$PJCIFN2,25/10/2025 05:42:00,230.24,227.93,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.86,0.00,62.93,43.04,1.34,0.00,0.00,10.78,76.80,0.00,8.99,31.93,-3.37,0.00,0.00,13.14,80.98,0.00,23.04,35.66,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 05:43:00,230.24,227.80,229.22,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.51,0.00,65.27,41.81,4.28,0.00,0.00,10.21,77.71,0.00,8.98,32.41,-2.78,0.00,0.00,13.02,81.85,0.00,23.77,36.27,0.57,0.00,0.00
$PJCIFN2,25/10/2025 05:44:00,230.37,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.09,0.00,65.20,40.10,1.93,0.00,0.00,10.71,76.78,0.00,10.17,31.87,-2.19,0.00,0.00,13.34,81.44,0.00,22.58,35.74,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 05:45:00,230.63,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.78,0.00,61.75,40.62,2.52,0.00,0.00,10.18,78.93,0.00,10.16,31.96,-2.79,0.00,0.00,13.39,82.04,0.00,23.10,35.96,0.26,0.00,0.00
$PJCIFN2,25/10/2025 05:46:00,230.37,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.52,0.00,65.20,41.16,1.93,0.00,0.00,11.32,78.93,0.00,11.32,32.35,-1.61,0.00,0.00,13.50,82.53,0.00,24.84,36.10,0.20,0.00,0.00
$PJCIFN2,25/10/2025 05:47:00,230.37,227.03,229.17,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.61,0.00,72.45,41.86,1.93,0.00,0.00,10.18,77.97,0.00,10.16,30.72,-5.13,0.00,0.00,13.04,82.67,0.00,23.15,36.02,-0.59,0.00,0.00
$PJCIFN2,25/10/2025 05:48:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.61,0.00,63.48,41.79,3.69,0.00,0.00,10.77,78.93,0.00,12.50,32.46,-2.20,0.00,0.00,13.85,83.26,0.00,23.64,36.74,0.66,0.00,0.00
$PJCIFN2,25/10/2025 05:49:00,230.24,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.77,0.00,63.26,41.11,1.33,0.00,0.00,10.18,79.02,0.00,10.15,31.96,-2.19,0.00,0.00,12.94,82.93,0.00,22.07,36.04,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 05:50:00,230.24,227.80,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.04,0.00,64.72,42.87,1.93,0.00,0.00,11.36,78.67,0.00,11.34,31.36,-1.61,0.00,0.00,13.05,83.01,0.00,23.41,36.15,0.01,0.00,0.00
$PJCIFN2,25/10/2025 05:51:00,230.37,227.54,229.12,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.32,0.00,62.13,41.70,4.29,0.00,0.00,10.20,75.57,0.00,10.74,29.98,-2.79,0.00,0.00,13.28,84.69,0.00,23.60,36.10,0.28,0.00,0.00
$PJCIFN2,25/10/2025 05:52:00,230.11,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,89.61,0.00,62.34,40.14,3.10,0.00,0.00,9.56,77.26,0.00,10.16,31.32,-5.14,0.00,0.00,12.94,83.01,0.00,24.61,36.08,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 05:53:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.66,0.00,63.95,44.06,3.11,0.00,0.00,11.35,80.38,0.00,10.73,30.72,-1.60,0.00,0.00,13.48,83.68,0.00,24.12,36.59,0.47,0.00,0.00
$PJCIFN2,25/10/2025 05:54:00,230.37,227.41,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.02,0.00,64.72,41.09,1.34,0.00,0.00,10.78,77.76,0.00,10.16,31.84,-1.61,0.00,0.00,12.74,83.04,0.00,22.96,35.65,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 05:55:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.92,0.00,62.30,40.73,1.92,0.00,0.00,10.76,80.20,0.00,10.16,31.86,-2.18,0.00,0.00,13.32,83.80,0.00,23.09,36.44,0.28,0.00,0.00
$PJCIFN2,25/10/2025 05:56:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.40,0.00,63.99,41.11,4.88,0.00,0.00,7.23,75.45,0.00,11.33,31.29,-1.61,0.00,0.00,13.04,83.23,0.00,23.41,35.95,0.21,0.00,0.00
$PJCIFN2,25/10/2025 05:57:00,230.63,227.41,229.06,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.43,0.00,66.33,41.06,3.71,0.00,0.00,7.23,79.11,0.00,5.45,31.89,-1.61,0.00,0.00,12.90,83.16,0.00,24.02,35.83,0.13,0.00,0.00
$PJCIFN2,25/10/2025 05:58:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.01,0.00,63.30,42.33,1.93,0.00,0.00,9.63,80.06,0.00,11.93,29.54,-2.78,0.00,0.00,13.54,83.43,0.00,23.61,36.64,0.31,0.00,0.00
$PJCIFN2,25/10/2025 05:59:00,230.24,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.01,0.00,64.61,40.19,3.69,0.00,0.00,11.28,79.15,0.00,8.42,31.93,-1.61,0.00,0.00,13.18,82.54,0.00,22.34,35.72,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 06:00:00,230.24,227.80,229.15,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.07,0.00,68.36,41.20,4.27,0.00,0.00,10.77,79.79,0.00,11.94,30.72,-1.61,0.00,0.00,13.79,83.19,0.00,23.37,36.75,0.70,0.00,0.00
$PJCIFN2,25/10/2025 06:01:00,229.98,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.32,0.00,62.23,42.45,3.68,0.00,0.00,6.63,77.26,0.00,10.74,30.70,-1.61,0.00,0.00,13.14,82.22,0.00,23.10,35.99,0.12,0.00,0.00
$PJCIFN2,25/10/2025 06:02:00,230.37,227.93,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.74,0.00,63.51,41.84,1.34,0.00,0.00,11.32,77.34,0.00,9.61,31.32,-3.37,0.00,0.00,13.21,81.85,0.00,23.65,35.76,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 06:03:00,230.37,227.80,229.22,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,101.07,0.00,62.27,41.16,2.50,0.00,0.00,10.17,78.06,0.00,10.77,31.93,-3.96,0.00,0.00,13.64,83.54,0.00,23.39,36.23,0.13,0.00,0.00
$PJCIFN2,25/10/2025 06:04:00,230.24,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.21,0.00,62.23,40.12,1.34,0.00,0.00,7.82,77.71,0.00,10.76,28.51,-8.07,0.00,0.00,13.04,81.13,0.00,23.07,35.70,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 06:05:00,230.37,227.67,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.15,0.00,67.98,41.34,3.11,0.00,0.00,11.37,77.21,0.00,11.35,32.46,-3.38,0.00,0.00,13.67,81.58,0.00,24.03,36.68,0.23,0.00,0.00
$PJCIFN2,25/10/2025 06:06:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.63,0.00,61.65,40.05,4.28,0.00,0.00,10.79,73.10,0.00,8.98,31.91,-2.20,0.00,0.00,13.08,80.83,0.00,22.92,35.74,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 06:07:00,230.11,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.28,0.00,62.82,41.20,3.68,0.00,0.00,9.02,77.34,0.00,10.18,30.77,-2.18,0.00,0.00,13.10,81.19,0.00,23.57,36.26,0.17,0.00,0.00
$PJCIFN2,25/10/2025 06:08:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.55,0.00,63.40,41.77,3.11,0.00,0.00,7.83,77.56,0.00,11.94,32.33,-2.19,0.00,0.00,13.26,81.48,0.00,23.53,36.03,0.34,0.00,0.00
$PJCIFN2,25/10/2025 06:09:00,230.88,227.67,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.30,0.00,65.13,40.64,1.92,0.00,0.00,10.19,75.11,0.00,10.75,30.73,-2.79,0.00,0.00,13.26,80.97,0.00,23.24,36.20,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 06:10:00,230.50,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.72,0.00,62.78,41.86,2.52,0.00,0.00,10.78,77.01,0.00,8.98,31.93,-2.79,0.00,0.00,13.01,80.50,0.00,22.68,35.84,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 06:11:00,230.37,227.54,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.58,0.00,65.13,40.78,1.34,0.00,0.00,11.42,77.08,0.00,10.73,31.82,-1.02,0.00,0.00,13.95,81.02,0.00,23.30,36.51,0.37,0.00,0.00
$PJCIFN2,25/10/2025 06:12:00,230.37,227.93,229.27,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.07,85.89,0.00,62.96,40.64,2.51,0.00,0.00,10.20,77.43,0.00,11.91,30.82,-3.97,0.00,0.00,13.33,80.44,0.00,24.18,35.66,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 06:13:00,230.11,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.19,89.36,0.00,63.88,40.30,3.70,0.00,0.00,7.84,77.67,0.00,10.72,31.34,-2.20,0.00,0.00,13.26,81.12,0.00,23.22,36.35,0.22,0.00,0.00
$PJCIFN2,25/10/2025 06:14:00,229.98,227.67,229.20,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,86.96,0.00,83.10,42.47,2.52,0.00,0.00,10.21,76.62,0.00,10.17,30.70,-3.94,0.00,0.00,13.31,80.70,0.00,24.91,35.81,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 06:15:00,230.24,227.54,229.23,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.12,0.00,65.20,40.73,3.68,0.00,0.00,7.83,75.70,0.00,9.59,28.92,-3.96,0.00,0.00,12.96,82.49,0.00,23.26,35.99,0.08,0.00,0.00
$PJCIFN2,25/10/2025 06:16:00,230.50,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.74,0.00,64.03,41.81,2.51,0.00,0.00,10.16,72.73,0.00,11.91,30.08,-1.61,0.00,0.00,13.74,81.26,0.00,24.07,36.60,0.36,0.00,0.00
$PJCIFN2,25/10/2025 06:17:00,230.24,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.01,0.00,63.44,40.73,3.09,0.00,0.00,7.80,75.70,0.00,8.99,31.86,-3.36,0.00,0.00,12.88,80.64,0.00,23.63,35.72,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 06:18:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.81,0.00,61.82,40.69,1.93,0.00,0.00,10.76,76.45,0.00,11.33,31.86,-1.61,0.00,0.00,12.98,80.50,0.00,22.71,35.60,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 06:19:00,230.24,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.50,0.00,62.82,40.64,3.10,0.00,0.00,5.49,77.13,0.00,10.76,30.66,-2.79,0.00,0.00,13.44,81.34,0.00,23.22,36.34,0.32,0.00,0.00
$PJCIFN2,25/10/2025 06:20:00,230.50,227.80,229.27,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.86,0.00,65.78,39.42,1.92,0.00,0.00,10.74,76.04,0.00,11.33,30.61,-1.61,0.00,0.00,12.96,81.04,0.00,22.81,35.57,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 06:21:00,230.24,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.12,0.00,64.50,42.59,2.51,0.00,0.00,9.61,77.30,0.00,11.32,30.25,-2.20,0.00,0.00,13.49,81.77,0.00,23.98,36.58,0.20,0.00,0.00
$PJCIFN2,25/10/2025 06:22:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.72,0.00,63.99,41.74,1.34,0.00,0.00,6.06,77.21,0.00,11.35,32.46,-3.37,0.00,0.00,13.03,80.91,0.00,23.38,35.60,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 06:23:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.13,0.00,64.65,41.88,2.52,0.00,0.00,6.64,77.97,0.00,11.31,29.13,-1.02,0.00,0.00,13.48,81.74,0.00,23.26,36.30,0.60,0.00,0.00
$PJCIFN2,25/10/2025 06:24:00,230.75,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.74,0.00,66.26,41.23,3.11,0.00,0.00,10.19,77.41,0.00,10.77,31.84,-2.79,0.00,0.00,13.46,81.45,0.00,23.21,36.05,0.26,0.00,0.00
$PJCIFN2,25/10/2025 06:25:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.91,0.00,62.85,39.42,1.34,0.00,0.00,10.77,76.80,0.00,10.17,31.30,-1.61,0.00,0.00,12.87,80.88,0.00,22.92,35.61,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 06:26:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.09,0.00,63.92,41.70,1.93,0.00,0.00,11.35,77.84,0.00,10.16,31.91,-1.61,0.00,0.00,13.44,81.64,0.00,23.80,36.31,0.35,0.00,0.00
$PJCIFN2,25/10/2025 06:27:00,230.50,227.41,229.26,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,101.07,0.00,64.61,40.03,2.52,0.00,0.00,10.18,77.97,0.00,10.16,31.95,-2.19,0.00,0.00,13.10,83.50,0.00,23.09,35.95,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 06:28:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.14,0.00,62.13,41.20,1.93,0.00,0.00,10.77,77.67,0.00,11.33,33.07,-1.61,0.00,0.00,13.35,81.53,0.00,23.16,36.26,0.21,0.00,0.00
$PJCIFN2,25/10/2025 06:29:00,230.63,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.21,0.00,65.16,41.20,1.91,0.00,0.00,10.76,77.89,0.00,10.76,32.44,-1.60,0.00,0.00,13.32,81.61,0.00,22.97,36.01,0.16,0.00,0.00
$PJCIFN2,25/10/2025 06:30:00,230.63,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.94,0.00,62.93,40.23,1.93,0.00,0.00,10.74,78.21,0.00,11.34,30.63,-2.77,0.00,0.00,13.20,81.72,0.00,23.19,35.82,0.00,0.00,0.00
$PJCIFN2,25/10/2025 06:31:00,230.50,227.67,229.21,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.78,0.00,68.44,41.20,1.93,0.00,0.00,10.77,77.89,0.00,9.58,31.30,-2.20,0.00,0.00,13.04,81.36,0.00,22.98,35.81,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 06:32:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.67,0.00,60.48,40.05,1.93,0.00,0.00,9.58,77.84,0.00,9.55,32.50,-2.20,0.00,0.00,13.11,81.64,0.00,21.79,35.78,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 06:33:00,230.63,227.67,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.89,0.00,65.86,41.84,1.92,0.00,0.00,10.75,78.26,0.00,10.74,30.73,-1.02,0.00,0.00,13.38,82.38,0.00,23.49,36.23,0.31,0.00,0.00
$PJCIFN2,25/10/2025 06:34:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.02,87.84,0.00,63.33,40.23,0.75,0.00,0.00,11.34,77.39,0.00,10.78,31.36,-3.37,0.00,0.00,13.03,81.53,0.00,23.18,35.44,-0.55,0.00,0.00
$PJCIFN2,25/10/2025 06:35:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.38,0.00,61.13,40.57,1.93,0.00,0.00,10.80,79.15,0.00,11.91,33.10,-1.02,0.00,0.00,13.52,82.58,0.00,23.68,36.17,0.48,0.00,0.00
$PJCIFN2,25/10/2025 06:36:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.82,0.00,62.89,41.67,1.34,0.00,0.00,11.31,78.98,0.00,9.59,31.95,-1.02,0.00,0.00,13.07,82.15,0.00,23.60,35.80,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 06:37:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.36,0.00,62.34,40.59,2.50,0.00,0.00,10.18,77.84,0.00,10.18,31.32,-2.19,0.00,0.00,13.23,82.29,0.00,23.43,35.88,0.05,0.00,0.00
$PJCIFN2,25/10/2025 06:38:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.61,0.00,62.78,41.70,1.92,0.00,0.00,11.94,79.20,0.00,10.77,31.96,-1.61,0.00,0.00,13.42,82.88,0.00,23.22,36.44,0.29,0.00,0.00
$PJCIFN2,25/10/2025 06:39:00,230.50,227.54,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.00,0.00,63.40,41.77,1.34,0.00,0.00,11.32,79.34,0.00,9.56,30.73,-1.61,0.00,0.00,12.97,83.97,0.00,22.80,36.09,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 06:40:00,230.50,227.28,229.10,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.33,0.00,70.19,41.77,1.34,0.00,0.00,11.35,80.15,0.00,11.36,31.95,-1.02,0.00,0.00,13.47,83.40,0.00,24.05,36.71,0.31,0.00,0.00
$PJCIFN2,25/10/2025 06:41:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.25,0.00,62.16,41.13,1.34,0.00,0.00,10.80,78.89,0.00,9.57,31.37,-1.61,0.00,0.00,12.86,82.63,0.00,22.70,35.76,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 06:42:00,230.37,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.51,0.00,62.34,41.09,1.34,0.00,0.00,10.77,79.97,0.00,11.92,31.89,-1.02,0.00,0.00,13.69,83.52,0.00,23.91,36.41,0.16,0.00,0.00
$PJCIFN2,25/10/2025 06:43:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.07,0.00,62.13,41.32,1.34,0.00,0.00,9.59,79.70,0.00,10.75,31.87,-1.61,0.00,0.00,12.62,83.32,0.00,23.45,36.00,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 06:44:00,230.50,227.41,229.15,0.07,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.02,0.00,68.48,41.72,0.75,0.00,0.00,10.78,79.79,0.00,11.33,31.34,-2.19,0.00,0.00,13.35,83.24,0.00,23.19,35.78,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 06:45:00,230.63,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.42,0.00,63.88,42.77,1.92,0.00,0.00,11.35,80.83,0.00,10.77,32.46,-1.02,0.00,0.00,13.46,83.96,0.00,23.49,36.60,0.36,0.00,0.00
$PJCIFN2,25/10/2025 06:46:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.68,0.00,61.65,39.99,0.75,0.00,0.00,10.20,79.74,0.00,11.33,31.27,-2.20,0.00,0.00,12.73,83.18,0.00,23.28,35.75,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 06:47:00,230.50,227.54,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.01,0.00,63.85,41.81,1.93,0.00,0.00,11.35,80.24,0.00,11.31,32.46,-1.60,0.00,0.00,13.50,83.98,0.00,23.77,36.49,0.28,0.00,0.00
$PJCIFN2,25/10/2025 06:48:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.35,0.00,63.85,41.16,1.93,0.00,0.00,10.18,79.61,0.00,11.33,31.32,-1.61,0.00,0.00,13.25,83.62,0.00,23.83,35.94,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 06:49:00,230.63,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.12,0.00,65.64,41.18,1.34,0.00,0.00,11.35,79.39,0.00,10.16,31.80,-1.61,0.00,0.00,13.15,83.30,0.00,22.87,35.76,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 06:50:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.66,0.00,63.33,41.11,1.91,0.00,0.00,11.93,80.24,0.00,11.32,33.03,-1.61,0.00,0.00,13.77,83.86,0.00,23.66,36.63,0.24,0.00,0.00
$PJCIFN2,25/10/2025 06:51:00,230.75,227.54,229.18,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,103.96,0.00,62.78,42.33,1.92,0.00,0.00,10.78,80.11,0.00,10.21,31.91,-2.19,0.00,0.00,13.32,84.41,0.00,22.81,36.19,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 06:52:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.03,0.00,62.85,41.79,1.92,0.00,0.00,10.80,80.20,0.00,11.92,31.91,-1.60,0.00,0.00,13.67,83.07,0.00,24.02,36.45,0.02,0.00,0.00
$PJCIFN2,25/10/2025 06:53:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.63,0.00,62.27,41.72,1.34,0.00,0.00,11.35,78.52,0.00,11.33,31.93,-2.18,0.00,0.00,13.24,82.70,0.00,22.68,36.29,0.11,0.00,0.00
$PJCIFN2,25/10/2025 06:54:00,230.63,227.54,229.20,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.89,0.00,72.15,41.70,1.92,0.00,0.00,11.37,79.33,0.00,11.35,30.18,-1.61,0.00,0.00,13.12,82.14,0.00,23.27,35.77,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 06:55:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.45,0.00,62.16,41.74,1.93,0.00,0.00,10.20,79.20,0.00,10.74,31.93,-1.02,0.00,0.00,13.53,82.53,0.00,22.92,36.50,0.24,0.00,0.00
$PJCIFN2,25/10/2025 06:56:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.84,0.00,64.50,41.20,1.34,0.00,0.00,10.19,79.30,0.00,10.16,31.22,-1.61,0.00,0.00,13.21,82.09,0.00,22.40,36.10,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 06:57:00,230.50,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,87.94,0.00,62.78,41.09,1.93,0.00,0.00,11.35,79.16,0.00,12.49,31.95,-1.61,0.00,0.00,13.40,81.97,0.00,24.52,36.26,0.14,0.00,0.00
$PJCIFN2,25/10/2025 06:58:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,86.18,0.00,61.61,40.55,1.34,0.00,0.00,10.78,77.13,0.00,9.63,31.87,-2.20,0.00,0.00,13.25,81.49,0.00,21.67,35.98,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 06:59:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,61.10,41.16,1.92,0.00,0.00,11.33,78.43,0.00,10.16,31.23,-1.61,0.00,0.00,12.94,81.30,0.00,21.34,35.80,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 07:00:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,61.58,42.38,1.34,0.00,0.00,11.37,77.49,0.00,10.16,31.91,-1.02,0.00,0.00,13.40,81.43,0.00,22.01,35.97,0.17,0.00,0.00
$PJCIFN2,25/10/2025 07:01:00,230.63,227.28,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.40,0.00,62.23,41.09,1.34,0.00,0.00,10.75,77.30,0.00,9.58,31.32,-2.20,0.00,0.00,13.07,81.11,0.00,22.34,35.85,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 07:02:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,88.09,0.00,62.23,40.69,1.34,0.00,0.00,11.37,78.26,0.00,11.93,31.93,-2.19,0.00,0.00,13.67,81.45,0.00,24.12,36.32,0.03,0.00,0.00
$PJCIFN2,25/10/2025 07:03:00,230.63,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,98.65,0.00,62.13,41.13,1.92,0.00,0.00,11.37,77.26,0.00,10.16,31.30,-2.20,0.00,0.00,13.17,82.48,0.00,21.33,36.05,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 07:04:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.65,0.00,61.06,40.12,1.34,0.00,0.00,11.93,77.93,0.00,10.17,32.50,-1.61,0.00,0.00,13.35,81.24,0.00,21.71,36.17,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 07:05:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.91,0.00,63.44,41.84,1.93,0.00,0.00,10.17,77.49,0.00,10.76,31.86,-1.61,0.00,0.00,13.20,81.14,0.00,23.93,36.08,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 07:06:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.65,0.00,62.20,40.73,1.33,0.00,0.00,10.18,77.97,0.00,10.13,31.30,-1.61,0.00,0.00,13.00,81.21,0.00,23.21,35.84,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 07:07:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,87.65,0.00,63.92,41.72,1.92,0.00,0.00,11.37,78.87,0.00,11.92,33.03,-1.61,0.00,0.00,13.59,81.82,0.00,24.53,36.60,0.42,0.00,0.00
$PJCIFN2,25/10/2025 07:08:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.04,0.00,61.75,41.16,1.34,0.00,0.00,10.74,77.73,0.00,11.33,31.78,-1.61,0.00,0.00,13.06,81.14,0.00,22.66,35.98,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 07:09:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.40,0.00,62.13,40.55,1.92,0.00,0.00,10.75,76.95,0.00,10.16,30.08,-1.61,0.00,0.00,13.24,81.36,0.00,21.51,36.22,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 07:10:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.89,0.00,62.71,42.33,1.92,0.00,0.00,10.78,77.89,0.00,10.75,30.75,-1.60,0.00,0.00,13.39,81.45,0.00,22.13,36.42,0.23,0.00,0.00
$PJCIFN2,25/10/2025 07:11:00,230.75,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,87.35,0.00,62.23,40.64,1.33,0.00,0.00,10.75,77.41,0.00,10.17,31.84,-2.19,0.00,0.00,12.82,80.99,0.00,22.48,35.48,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 07:12:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.33,0.00,63.44,40.66,1.92,0.00,0.00,10.80,78.56,0.00,11.92,30.70,-1.02,0.00,0.00,13.52,81.47,0.00,24.31,36.13,0.15,0.00,0.00
$PJCIFN2,25/10/2025 07:13:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.26,0.00,60.92,40.64,1.91,0.00,0.00,11.36,77.84,0.00,10.14,32.48,-1.59,0.00,0.00,13.26,81.36,0.00,22.15,36.05,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 07:14:00,230.24,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,88.53,0.00,62.34,41.20,1.34,0.00,0.00,10.80,77.89,0.00,10.18,32.48,-1.02,0.00,0.00,13.46,81.49,0.00,21.71,36.23,0.24,0.00,0.00
$PJCIFN2,25/10/2025 07:15:00,230.75,227.41,229.25,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,99.52,0.00,61.61,43.57,1.34,0.00,0.00,11.35,76.80,0.00,10.17,30.73,-1.61,0.00,0.00,13.21,82.44,0.00,21.52,35.90,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 07:16:00,230.63,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,86.62,0.00,63.19,41.13,1.34,0.00,0.00,11.36,77.89,0.00,10.75,31.84,-1.61,0.00,0.00,13.13,81.27,0.00,22.15,36.03,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 07:17:00,230.63,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,87.89,0.00,63.40,41.32,1.93,0.00,0.00,10.76,77.39,0.00,10.74,32.44,-1.02,0.00,0.00,13.30,81.52,0.00,24.45,36.21,0.18,0.00,0.00
$PJCIFN2,25/10/2025 07:18:00,230.50,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.09,0.00,63.37,41.30,1.34,0.00,0.00,10.20,77.97,0.00,11.36,31.34,-1.61,0.00,0.00,13.06,81.31,0.00,23.31,35.79,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 07:19:00,230.88,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.09,0.00,63.30,41.11,1.92,0.00,0.00,11.94,78.12,0.00,10.74,32.52,-1.02,0.00,0.00,13.63,81.75,0.00,22.20,36.42,0.37,0.00,0.00
$PJCIFN2,25/10/2025 07:20:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.86,0.00,61.13,40.50,1.93,0.00,0.00,10.77,77.34,0.00,9.57,31.95,-2.19,0.00,0.00,12.97,81.17,0.00,21.40,35.76,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 07:21:00,230.24,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.70,0.00,63.30,41.32,1.93,0.00,0.00,11.35,78.43,0.00,11.33,31.27,-1.02,0.00,0.00,13.62,81.84,0.00,23.28,36.55,0.31,0.00,0.00
$PJCIFN2,25/10/2025 07:22:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.65,0.00,63.40,40.62,1.34,0.00,0.00,10.18,77.34,0.00,11.32,31.87,-1.61,0.00,0.00,13.06,81.10,0.00,23.68,35.66,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 07:23:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.94,0.00,62.30,40.59,1.34,0.00,0.00,10.76,78.48,0.00,10.74,31.86,-2.19,0.00,0.00,13.12,81.84,0.00,22.33,35.83,0.14,0.00,0.00
$PJCIFN2,25/10/2025 07:24:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.84,0.00,61.72,41.81,1.92,0.00,0.00,10.18,79.02,0.00,10.74,30.72,-1.60,0.00,0.00,13.40,82.36,0.00,21.89,36.43,0.31,0.00,0.00
$PJCIFN2,25/10/2025 07:25:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.15,0.00,60.99,41.86,1.92,0.00,0.00,10.77,78.56,0.00,9.58,31.95,-1.61,0.00,0.00,13.08,82.07,0.00,21.13,36.03,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 07:26:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.47,0.00,64.61,41.46,1.34,0.00,0.00,10.76,79.24,0.00,10.15,31.91,-1.61,0.00,0.00,13.35,82.65,0.00,22.62,36.03,0.08,0.00,0.00
$PJCIFN2,25/10/2025 07:27:00,230.63,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,98.54,0.00,62.23,41.77,1.34,0.00,0.00,10.17,78.34,0.00,11.33,31.27,-1.61,0.00,0.00,13.19,83.97,0.00,23.76,35.91,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 07:28:00,230.37,227.54,229.15,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.20,0.00,75.53,41.16,1.34,0.00,0.00,10.18,79.79,0.00,10.72,30.70,-1.61,0.00,0.00,13.01,82.76,0.00,22.06,36.08,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 07:29:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.07,0.00,62.82,41.77,1.34,0.00,0.00,11.36,79.02,0.00,10.16,31.89,-1.02,0.00,0.00,13.26,83.17,0.00,21.96,36.43,0.18,0.00,0.00
$PJCIFN2,25/10/2025 07:30:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.58,0.00,62.85,41.88,1.34,0.00,0.00,11.28,80.06,0.00,9.58,31.25,-1.61,0.00,0.00,13.01,82.99,0.00,21.16,36.14,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 07:31:00,230.50,227.54,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.12,0.00,81.51,41.79,1.92,0.00,0.00,11.37,80.79,0.00,10.77,32.50,-1.60,0.00,0.00,13.72,83.53,0.00,23.63,36.73,0.38,0.00,0.00
$PJCIFN2,25/10/2025 07:32:00,230.75,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.76,0.00,60.48,41.09,1.34,0.00,0.00,11.35,79.65,0.00,10.14,31.95,-1.61,0.00,0.00,13.15,82.96,0.00,21.34,35.93,-0.59,0.00,0.00
$PJCIFN2,25/10/2025 07:33:00,230.63,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.63,0.00,62.23,41.81,1.92,0.00,0.00,11.90,79.84,0.00,10.75,31.75,-1.02,0.00,0.00,13.55,83.52,0.00,22.92,36.49,0.42,0.00,0.00
$PJCIFN2,25/10/2025 07:34:00,230.37,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,61.65,41.30,1.92,0.00,0.00,10.78,79.79,0.00,9.58,32.50,-1.02,0.00,0.00,13.07,83.47,0.00,21.91,36.00,0.08,0.00,0.00
$PJCIFN2,25/10/2025 07:35:00,230.63,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,61.03,40.50,1.34,0.00,0.00,11.35,79.61,0.00,9.57,32.53,-1.61,0.00,0.00,13.00,83.44,0.00,21.59,36.03,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 07:36:00,230.75,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.45,0.00,65.16,41.88,1.92,0.00,0.00,10.78,79.39,0.00,11.33,31.32,-1.02,0.00,0.00,13.52,83.94,0.00,23.28,36.64,0.41,0.00,0.00
$PJCIFN2,25/10/2025 07:37:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,61.06,40.01,0.74,0.00,0.00,11.33,80.20,0.00,11.33,30.68,-2.19,0.00,0.00,12.90,83.07,0.00,23.33,35.70,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 07:38:00,230.37,227.54,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.96,0.00,61.58,41.18,1.34,0.00,0.00,11.34,80.38,0.00,10.16,32.99,-1.02,0.00,0.00,13.66,83.97,0.00,23.25,36.32,0.46,0.00,0.00
$PJCIFN2,25/10/2025 07:39:00,230.37,227.41,229.03,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.55,100.90,0.00,61.61,41.11,1.34,0.00,0.00,11.33,79.03,0.00,10.15,31.91,-1.61,0.00,0.00,13.11,84.47,0.00,21.32,35.76,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 07:40:00,230.63,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,89.62,0.00,60.96,40.64,1.93,0.00,0.00,10.17,80.24,0.00,9.56,31.84,-1.60,0.00,0.00,12.99,83.49,0.00,21.51,35.68,0.02,0.00,0.00
$PJCIFN2,25/10/2025 07:41:00,230.50,227.67,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.15,0.00,65.71,41.20,1.93,0.00,0.00,10.74,79.70,0.00,10.76,32.52,-0.43,0.00,0.00,13.51,83.91,0.00,23.15,36.56,0.38,0.00,0.00
$PJCIFN2,25/10/2025 07:42:00,230.75,227.41,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.38,0.00,62.23,40.53,1.34,0.00,0.00,10.75,79.88,0.00,11.90,31.25,-1.60,0.00,0.00,13.24,83.09,0.00,23.10,35.91,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 07:43:00,230.63,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.26,0.00,62.34,41.27,1.34,0.00,0.00,9.58,79.97,0.00,10.17,31.29,-1.61,0.00,0.00,12.68,82.97,0.00,22.58,35.96,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 07:44:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.04,0.00,61.65,40.57,1.34,0.00,0.00,11.94,80.11,0.00,10.74,33.09,-1.02,0.00,0.00,13.83,83.39,0.00,22.07,36.59,0.31,0.00,0.00
$PJCIFN2,25/10/2025 07:45:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.53,0.00,61.51,40.46,1.91,0.00,0.00,10.78,78.71,0.00,9.63,31.93,-1.61,0.00,0.00,13.10,82.44,0.00,21.77,35.88,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 07:46:00,230.88,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.94,0.00,63.85,40.10,1.34,0.00,0.00,10.76,78.70,0.00,9.59,31.29,-1.61,0.00,0.00,12.87,81.73,0.00,22.40,35.86,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 07:47:00,230.63,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.84,0.00,63.88,42.30,1.34,0.00,0.00,10.20,77.71,0.00,11.93,31.36,-1.02,0.00,0.00,13.28,81.54,0.00,23.49,36.44,0.35,0.00,0.00
$PJCIFN2,25/10/2025 07:48:00,230.37,227.54,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,85.09,0.00,62.16,39.96,1.34,0.00,0.00,10.18,77.21,0.00,10.14,31.29,-1.61,0.00,0.00,12.64,80.68,0.00,22.33,35.82,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 07:49:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.84,0.00,62.20,41.88,1.34,0.00,0.00,11.37,76.91,0.00,8.99,32.48,-1.61,0.00,0.00,13.36,81.34,0.00,22.29,36.54,0.41,0.00,0.00
$PJCIFN2,25/10/2025 07:50:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.45,0.00,61.72,40.66,1.93,0.00,0.00,10.19,76.67,0.00,10.16,31.34,-2.20,0.00,0.00,12.72,80.49,0.00,21.43,35.64,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 07:51:00,230.63,227.93,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.00,0.00,63.37,40.57,1.34,0.00,0.00,10.78,77.76,0.00,10.80,31.91,-1.61,0.00,0.00,13.28,82.27,0.00,23.28,36.07,0.05,0.00,0.00
$PJCIFN2,25/10/2025 07:52:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.60,0.00,64.58,41.74,1.93,0.00,0.00,10.77,76.74,0.00,11.91,31.36,-1.02,0.00,0.00,13.71,81.07,0.00,23.81,36.22,0.24,0.00,0.00
$PJCIFN2,25/10/2025 07:53:00,230.75,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.69,0.00,61.47,40.62,1.34,0.00,0.00,10.77,77.63,0.00,10.18,31.30,-1.61,0.00,0.00,12.61,80.51,0.00,22.34,35.72,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 07:54:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.55,0.00,62.71,42.33,1.34,0.00,0.00,10.20,78.21,0.00,9.61,31.95,-1.61,0.00,0.00,13.49,81.19,0.00,22.00,36.56,0.22,0.00,0.00
$PJCIFN2,25/10/2025 07:55:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.76,0.00,61.65,39.99,1.92,0.00,0.00,10.79,76.58,0.00,9.57,31.30,-2.19,0.00,0.00,12.83,80.48,0.00,21.18,35.89,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 07:56:00,230.63,227.54,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,65.16,41.18,1.34,0.00,0.00,10.79,77.32,0.00,10.15,32.53,-2.19,0.00,0.00,12.90,80.70,0.00,22.32,35.79,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 07:57:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.34,0.00,63.33,41.25,1.92,0.00,0.00,10.78,77.52,0.00,11.91,31.91,-1.02,0.00,0.00,13.34,81.49,0.00,23.29,36.36,0.25,0.00,0.00
$PJCIFN2,25/10/2025 07:58:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.29,0.00,60.92,40.12,1.34,0.00,0.00,10.76,77.30,0.00,10.16,30.77,-2.20,0.00,0.00,12.74,80.85,0.00,22.40,35.61,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 07:59:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,88.34,0.00,61.06,41.77,1.34,0.00,0.00,10.79,77.84,0.00,10.75,32.53,-2.19,0.00,0.00,13.17,81.13,0.00,21.68,36.13,0.06,0.00,0.00
$PJCIFN2,25/10/2025 08:00:00,230.75,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.38,0.00,62.68,41.18,1.92,0.00,0.00,10.77,77.67,0.00,11.33,31.29,-1.02,0.00,0.00,13.49,81.65,0.00,22.20,36.45,0.41,0.00,0.00
$PJCIFN2,25/10/2025 08:01:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,62.20,39.96,1.34,0.00,0.00,10.20,77.13,0.00,10.16,31.27,-2.20,0.00,0.00,12.74,80.94,0.00,22.18,35.76,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 08:02:00,230.37,227.80,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.15,0.00,66.45,41.34,1.92,0.00,0.00,11.34,77.13,0.00,10.75,31.30,-2.19,0.00,0.00,13.08,80.93,0.00,23.34,35.55,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 08:03:00,230.37,227.28,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.49,0.00,62.16,40.62,1.93,0.00,0.00,10.16,77.63,0.00,10.75,30.65,-1.61,0.00,0.00,13.12,82.88,0.00,22.53,35.91,0.16,0.00,0.00
$PJCIFN2,25/10/2025 08:04:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.33,0.00,61.61,39.47,1.93,0.00,0.00,10.80,77.17,0.00,9.57,31.87,-2.18,0.00,0.00,12.88,80.98,0.00,21.67,35.67,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 08:05:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.84,0.00,62.23,40.71,1.34,0.00,0.00,10.20,76.75,0.00,10.17,31.93,-1.61,0.00,0.00,13.08,81.32,0.00,22.49,35.97,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 08:06:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.91,0.00,62.20,41.11,1.92,0.00,0.00,10.77,77.00,0.00,10.16,30.72,-1.61,0.00,0.00,13.10,81.19,0.00,22.87,36.17,0.11,0.00,0.00
$PJCIFN2,25/10/2025 08:07:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.40,0.00,62.85,40.53,1.93,0.00,0.00,10.77,77.54,0.00,11.91,31.89,-1.61,0.00,0.00,12.91,81.13,0.00,23.46,36.10,0.08,0.00,0.00
$PJCIFN2,25/10/2025 08:08:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,88.29,0.00,62.16,40.82,1.92,0.00,0.00,10.78,76.71,0.00,9.57,31.27,-1.61,0.00,0.00,12.81,81.01,0.00,22.11,35.90,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 08:09:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,61.13,41.30,1.92,0.00,0.00,10.20,77.34,0.00,9.57,31.80,-1.61,0.00,0.00,12.45,80.79,0.00,21.79,35.61,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 08:10:00,230.50,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.57,0.00,61.58,40.59,1.34,0.00,0.00,10.83,78.26,0.00,10.14,32.42,-1.61,0.00,0.00,13.09,81.38,0.00,21.97,36.41,0.23,0.00,0.00
$PJCIFN2,25/10/2025 08:11:00,230.50,227.67,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.37,0.00,62.13,42.38,1.34,0.00,0.00,10.20,78.06,0.00,9.57,31.87,-2.20,0.00,0.00,12.46,80.85,0.00,22.29,35.64,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 08:12:00,230.63,227.54,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.21,0.00,62.78,41.84,1.92,0.00,0.00,10.18,77.84,0.00,11.92,31.29,-1.60,0.00,0.00,13.36,81.74,0.00,24.07,36.38,0.44,0.00,0.00
$PJCIFN2,25/10/2025 08:13:00,230.75,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.45,0.00,60.96,39.99,1.33,0.00,0.00,9.59,77.93,0.00,9.61,31.32,-2.20,0.00,0.00,12.25,80.87,0.00,21.65,35.56,-0.55,0.00,0.00
$PJCIFN2,25/10/2025 08:14:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.88,0.00,61.68,41.77,1.93,0.00,0.00,10.74,78.30,0.00,10.74,31.22,-1.02,0.00,0.00,12.75,81.86,0.00,22.00,36.07,0.32,0.00,0.00
$PJCIFN2,25/10/2025 08:15:00,230.50,227.54,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,100.00,0.00,61.51,41.18,1.34,0.00,0.00,9.60,77.54,0.00,10.16,29.54,-1.61,0.00,0.00,12.29,83.11,0.00,21.36,35.59,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 08:16:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,88.29,0.00,61.79,40.62,1.93,0.00,0.00,10.77,78.61,0.00,10.14,32.46,-2.19,0.00,0.00,12.82,82.25,0.00,23.29,36.14,0.29,0.00,0.00
$PJCIFN2,25/10/2025 08:17:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.38,0.00,63.99,41.16,1.34,0.00,0.00,10.81,78.84,0.00,11.31,31.89,-2.19,0.00,0.00,12.67,82.24,0.00,23.59,35.98,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 08:18:00,230.50,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.41,0.00,61.65,41.81,1.92,0.00,0.00,10.74,78.65,0.00,10.14,31.80,-1.61,0.00,0.00,12.41,82.55,0.00,21.77,35.87,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 08:19:00,230.50,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.10,0.00,61.51,39.92,1.93,0.00,0.00,10.18,79.15,0.00,10.14,31.87,-1.02,0.00,0.00,12.74,82.95,0.00,21.89,36.33,0.29,0.00,0.00
$PJCIFN2,25/10/2025 08:20:00,230.50,227.54,229.13,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.56,0.00,60.54,42.33,0.75,0.00,0.00,10.72,79.02,0.00,9.58,31.71,-1.61,0.00,0.00,12.17,82.60,0.00,21.37,35.81,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 08:21:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.02,0.00,62.75,40.75,1.92,0.00,0.00,10.16,79.70,0.00,11.37,32.39,-1.60,0.00,0.00,12.72,83.18,0.00,24.29,36.36,0.13,0.00,0.00
$PJCIFN2,25/10/2025 08:22:00,230.50,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.61,0.00,63.99,41.30,1.93,0.00,0.00,10.18,79.70,0.00,11.32,31.91,-1.61,0.00,0.00,12.70,82.86,0.00,23.06,36.29,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 08:23:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.91,0.00,62.96,41.30,1.93,0.00,0.00,10.17,80.33,0.00,10.16,32.55,-1.61,0.00,0.00,12.78,83.42,0.00,22.87,36.60,0.25,0.00,0.00
$PJCIFN2,25/10/2025 08:24:00,230.63,227.67,229.09,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.07,0.00,77.46,39.94,0.75,0.00,0.00,10.18,79.56,0.00,10.14,31.29,-2.18,0.00,0.00,12.00,82.93,0.00,21.79,35.61,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 08:25:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.17,0.00,61.03,40.71,1.34,0.00,0.00,10.77,80.38,0.00,10.16,32.44,-1.61,0.00,0.00,12.54,83.36,0.00,22.02,36.09,0.28,0.00,0.00
$PJCIFN2,25/10/2025 08:26:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.12,0.00,61.03,39.99,1.34,0.00,0.00,10.18,80.11,0.00,10.17,30.13,-2.19,0.00,0.00,12.13,83.32,0.00,22.40,35.79,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 08:27:00,230.50,227.41,229.16,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,102.08,0.00,63.40,41.20,1.34,0.00,0.00,10.17,80.65,0.00,10.16,30.66,-1.60,0.00,0.00,12.15,84.71,0.00,23.08,36.01,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 08:28:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.16,0.00,62.89,41.72,1.92,0.00,0.00,10.75,80.29,0.00,10.14,31.29,-1.02,0.00,0.00,12.83,83.66,0.00,23.16,36.52,0.40,0.00,0.00
$PJCIFN2,25/10/2025 08:29:00,230.37,227.16,229.09,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.43,0.00,71.90,41.13,2.51,0.00,0.00,10.77,79.75,0.00,9.57,32.53,-1.61,0.00,0.00,12.36,83.10,0.00,21.78,35.93,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 08:30:00,230.24,227.67,229.18,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.83,0.00,68.17,41.81,1.34,0.00,0.00,10.16,79.30,0.00,10.73,31.82,-1.61,0.00,0.00,12.45,82.93,0.00,21.72,36.19,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 08:31:00,230.75,227.54,229.17,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.97,0.00,75.16,41.23,1.93,0.00,0.00,10.17,79.47,0.00,11.32,31.84,-1.61,0.00,0.00,12.54,82.86,0.00,24.23,36.26,0.38,0.00,0.00
$PJCIFN2,25/10/2025 08:32:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.33,0.00,62.16,40.57,0.75,0.00,0.00,9.02,79.15,0.00,11.33,32.50,-1.61,0.00,0.00,12.09,82.17,0.00,22.72,35.86,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 08:33:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.46,0.00,62.20,40.82,1.34,0.00,0.00,10.17,78.89,0.00,10.71,31.25,-1.02,0.00,0.00,12.62,82.43,0.00,22.57,36.43,0.17,0.00,0.00
$PJCIFN2,25/10/2025 08:34:00,230.75,227.54,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,87.30,0.00,61.13,42.54,1.92,0.00,0.00,10.20,78.21,0.00,6.06,31.34,-5.71,0.00,0.00,12.23,81.80,0.00,21.56,35.97,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 08:35:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.55,0.00,61.13,44.14,2.52,0.00,0.00,8.40,78.53,0.00,8.96,31.87,-2.78,0.00,0.00,12.37,81.80,0.00,21.91,36.31,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 08:36:00,230.63,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.99,0.00,63.51,42.35,1.34,0.00,0.00,8.41,75.91,0.00,10.17,31.27,-4.52,0.00,0.00,12.15,81.58,0.00,22.69,36.22,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 08:37:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.65,0.00,63.44,39.38,1.34,0.00,0.00,9.64,77.43,0.00,11.35,31.95,-1.61,0.00,0.00,11.82,81.11,0.00,22.95,35.56,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 08:38:00,230.75,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.58,0.00,63.99,40.62,1.93,0.00,0.00,6.66,77.97,0.00,10.74,31.95,-2.19,0.00,0.00,12.11,81.40,0.00,23.14,36.02,0.27,0.00,0.00
$PJCIFN2,25/10/2025 08:39:00,230.50,227.93,229.28,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,100.14,0.00,65.20,41.13,1.34,0.00,0.00,9.01,77.43,0.00,9.59,30.79,-5.13,0.00,0.00,12.12,82.55,0.00,21.61,36.22,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 08:40:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,86.72,0.00,60.58,40.23,7.21,0.00,0.00,10.13,76.29,0.00,8.43,32.99,-5.72,0.00,0.00,12.08,81.01,0.00,21.31,36.17,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 08:41:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.35,0.00,63.95,41.93,3.10,0.00,0.00,10.18,77.58,0.00,9.58,33.12,-6.31,0.00,0.00,12.64,81.35,0.00,23.39,36.55,0.36,0.00,0.00
$PJCIFN2,25/10/2025 08:42:00,230.24,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.86,0.00,64.58,41.77,1.34,0.00,0.00,10.20,77.04,0.00,10.74,31.34,-2.20,0.00,0.00,12.28,80.68,0.00,23.27,35.89,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 08:43:00,230.37,227.54,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.49,87.89,0.00,63.40,39.55,1.93,0.00,0.00,10.17,77.00,0.00,11.93,31.86,-1.61,0.00,0.00,12.59,81.02,0.00,24.58,35.86,0.13,0.00,0.00
$PJCIFN2,25/10/2025 08:44:00,230.37,227.93,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.83,0.00,63.44,40.62,2.51,0.00,0.00,7.85,76.84,0.00,11.33,31.96,-5.15,0.00,0.00,12.19,81.38,0.00,23.17,36.54,0.26,0.00,0.00
$PJCIFN2,25/10/2025 08:45:00,230.24,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,86.03,0.00,62.16,41.84,1.93,0.00,0.00,9.62,77.47,0.00,9.57,30.80,-1.61,0.00,0.00,12.11,81.03,0.00,21.64,36.31,0.06,0.00,0.00
$PJCIFN2,25/10/2025 08:46:00,230.50,227.93,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.32,0.00,65.16,40.19,1.34,0.00,0.00,8.41,75.91,0.00,9.00,31.87,-2.19,0.00,0.00,11.62,80.44,0.00,22.39,35.72,-0.56,0.00,0.00
$PJCIFN2,25/10/2025 08:47:00,230.11,227.80,229.28,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,85.68,0.00,62.78,40.62,4.85,0.00,0.00,3.70,76.28,0.00,11.30,28.40,-2.20,0.00,0.00,11.88,81.02,0.00,23.30,36.12,0.01,0.00,0.00
$PJCIFN2,25/10/2025 08:48:00,230.63,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,62.75,41.77,1.92,0.00,0.00,9.61,74.65,0.00,6.63,30.87,-2.20,0.00,0.00,11.83,80.94,0.00,22.66,36.38,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 08:49:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.30,0.00,61.75,40.21,3.10,0.00,0.00,9.01,77.08,0.00,9.04,31.32,-2.20,0.00,0.00,11.73,80.97,0.00,21.92,35.74,0.02,0.00,0.00
$PJCIFN2,25/10/2025 08:50:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.89,0.00,61.54,40.73,3.08,0.00,0.00,5.47,75.58,0.00,8.99,32.05,-2.20,0.00,0.00,11.75,81.31,0.00,21.51,36.43,0.04,0.00,0.00
$PJCIFN2,25/10/2025 08:51:00,230.37,227.80,229.31,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,99.35,0.00,63.92,39.53,3.69,0.00,0.00,8.37,76.67,0.00,8.40,30.80,-5.11,0.00,0.00,11.45,81.97,0.00,22.60,35.93,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 08:52:00,230.24,227.93,229.32,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.17,0.00,66.45,40.64,3.11,0.00,0.00,6.66,77.93,0.00,11.93,30.73,-1.02,0.00,0.00,12.28,81.58,0.00,23.98,36.65,0.54,0.00,0.00
$PJCIFN2,25/10/2025 08:53:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.18,88.97,0.00,61.72,40.10,2.52,0.00,0.00,8.41,74.06,0.00,7.83,30.63,-2.79,0.00,0.00,11.39,80.78,0.00,22.17,35.43,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 08:54:00,230.50,227.93,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.81,0.00,65.93,41.32,3.10,0.00,0.00,10.17,76.80,0.00,7.23,30.20,-3.38,0.00,0.00,12.05,81.31,0.00,22.13,36.08,0.11,0.00,0.00
$PJCIFN2,25/10/2025 08:55:00,230.11,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.76,0.00,64.58,43.40,2.52,0.00,0.00,7.25,77.21,0.00,9.57,31.87,-5.71,0.00,0.00,11.91,81.42,0.00,21.55,36.18,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 08:56:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.40,0.00,62.85,41.30,1.34,0.00,0.00,7.82,77.34,0.00,9.58,28.94,-5.14,0.00,0.00,11.50,80.92,0.00,22.88,35.92,-0.49,0.00,0.00
$PJCIFN2,25/10/2025 08:57:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.98,88.29,0.00,62.23,41.18,2.51,0.00,0.00,4.28,76.08,0.00,11.94,31.93,-2.78,0.00,0.00,11.71,81.12,0.00,23.20,36.21,0.20,0.00,0.00
$PJCIFN2,25/10/2025 08:58:00,230.11,228.06,229.32,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.60,0.00,63.40,39.44,3.69,0.00,0.00,6.65,77.47,0.00,8.99,32.57,-3.38,0.00,0.00,11.76,81.23,0.00,23.28,36.15,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 08:59:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.50,0.00,61.13,40.82,4.29,0.00,0.00,6.64,77.34,0.00,9.58,32.39,-1.61,0.00,0.00,11.41,81.02,0.00,21.12,35.88,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 09:00:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.09,0.00,62.16,44.14,1.93,0.00,0.00,9.61,77.71,0.00,10.18,31.36,-1.61,0.00,0.00,11.66,81.41,0.00,21.86,36.26,0.17,0.00,0.00
$PJCIFN2,25/10/2025 09:01:00,230.75,227.54,229.30,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,63.40,41.09,0.75,0.00,0.00,9.01,77.08,0.00,10.16,31.86,-2.19,0.00,0.00,11.17,80.76,0.00,22.56,35.58,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 09:02:00,230.63,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.02,0.00,62.20,40.59,1.34,0.00,0.00,9.01,77.52,0.00,11.36,30.70,-1.61,0.00,0.00,11.72,81.31,0.00,23.18,35.92,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 09:03:00,230.24,227.54,229.25,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.22,0.00,62.30,41.39,3.69,0.00,0.00,9.60,78.43,0.00,8.97,28.99,-1.61,0.00,0.00,12.04,83.68,0.00,23.31,36.47,0.62,0.00,0.00
$PJCIFN2,25/10/2025 09:04:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.70,0.00,62.16,40.01,1.93,0.00,0.00,8.99,77.80,0.00,10.15,31.37,-1.61,0.00,0.00,11.39,81.39,0.00,21.29,35.75,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 09:05:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.39,0.00,61.72,41.39,1.93,0.00,0.00,10.19,77.89,0.00,9.57,30.79,-3.36,0.00,0.00,11.79,82.16,0.00,23.94,36.21,0.30,0.00,0.00
$PJCIFN2,25/10/2025 09:06:00,230.24,227.54,229.23,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.45,0.00,63.40,40.69,4.27,0.00,0.00,4.89,77.01,0.00,11.91,31.20,-3.37,0.00,0.00,11.51,82.47,0.00,23.06,36.05,0.01,0.00,0.00
$PJCIFN2,25/10/2025 09:07:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.61,0.00,62.85,41.23,1.34,0.00,0.00,10.18,79.20,0.00,5.47,29.57,-7.50,0.00,0.00,11.54,82.37,0.00,22.49,35.70,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 09:08:00,230.37,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.91,0.00,62.75,41.25,4.27,0.00,0.00,9.61,78.56,0.00,8.39,31.91,-3.97,0.00,0.00,12.12,83.10,0.00,22.67,36.40,0.37,0.00,0.00
$PJCIFN2,25/10/2025 09:09:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.43,0.00,62.75,39.55,1.34,0.00,0.00,10.16,79.20,0.00,8.97,30.72,-2.78,0.00,0.00,11.47,82.49,0.00,21.08,35.89,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 09:10:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.27,0.00,61.10,40.53,1.34,0.00,0.00,9.62,79.88,0.00,9.58,32.48,-1.02,0.00,0.00,11.65,83.05,0.00,21.76,36.40,0.05,0.00,0.00
$PJCIFN2,25/10/2025 09:11:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.51,0.00,62.16,42.35,1.93,0.00,0.00,9.63,79.70,0.00,10.76,33.07,-1.61,0.00,0.00,11.50,83.11,0.00,22.68,36.24,0.00,0.00,0.00
$PJCIFN2,25/10/2025 09:12:00,230.24,227.54,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.84,0.00,63.40,41.27,1.34,0.00,0.00,10.17,80.20,0.00,10.74,31.87,-1.61,0.00,0.00,11.80,83.28,0.00,22.95,36.19,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 09:13:00,230.37,227.67,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.99,0.00,62.13,41.86,1.93,0.00,0.00,9.57,79.61,0.00,10.13,31.82,-1.61,0.00,0.00,11.56,83.39,0.00,22.32,36.50,0.01,0.00,0.00
$PJCIFN2,25/10/2025 09:14:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.16,0.00,61.10,41.74,1.33,0.00,0.00,9.61,79.93,0.00,9.56,31.29,-2.20,0.00,0.00,11.18,82.89,0.00,22.50,35.81,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 09:15:00,230.37,227.54,229.07,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,101.37,0.00,61.65,40.66,1.34,0.00,0.00,9.62,79.83,0.00,10.16,31.22,-1.61,0.00,0.00,11.57,84.85,0.00,21.82,36.23,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 09:16:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.61,0.00,63.26,40.66,1.92,0.00,0.00,8.41,79.56,0.00,10.75,32.55,-2.20,0.00,0.00,11.59,83.44,0.00,22.68,36.13,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 09:17:00,230.50,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.78,0.00,63.40,41.16,1.34,0.00,0.00,9.01,80.60,0.00,11.91,31.89,-1.60,0.00,0.00,11.48,83.43,0.00,22.78,36.03,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 09:18:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.40,0.00,61.68,41.37,1.92,0.00,0.00,9.60,79.21,0.00,10.77,31.86,-1.02,0.00,0.00,11.69,83.61,0.00,22.59,36.19,0.15,0.00,0.00
$PJCIFN2,25/10/2025 09:19:00,230.50,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.77,0.00,61.72,40.05,2.51,0.00,0.00,9.60,79.30,0.00,8.95,32.48,-1.61,0.00,0.00,11.38,83.06,0.00,22.55,35.79,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 09:20:00,230.37,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.10,0.00,62.85,41.77,1.92,0.00,0.00,9.58,77.34,0.00,10.74,31.87,-1.02,0.00,0.00,12.11,83.54,0.00,22.05,36.49,0.21,0.00,0.00
$PJCIFN2,25/10/2025 09:21:00,230.24,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.02,0.00,62.20,39.99,0.75,0.00,0.00,9.01,73.64,0.00,10.16,31.27,-2.19,0.00,0.00,11.38,82.72,0.00,23.74,35.68,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 09:22:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.52,0.00,64.65,41.23,2.52,0.00,0.00,9.59,79.79,0.00,11.33,30.21,-1.61,0.00,0.00,12.29,83.17,0.00,23.85,36.37,0.49,0.00,0.00
$PJCIFN2,25/10/2025 09:23:00,230.24,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.64,0.00,61.65,40.57,1.33,0.00,0.00,9.58,78.98,0.00,10.73,31.91,-5.11,0.00,0.00,11.54,82.53,0.00,22.22,35.98,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 09:24:00,230.50,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.06,0.00,60.65,41.41,3.10,0.00,0.00,9.58,79.11,0.00,10.15,31.30,-1.61,0.00,0.00,11.42,82.21,0.00,22.73,35.87,0.07,0.00,0.00
$PJCIFN2,25/10/2025 09:25:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,61.72,40.69,1.92,0.00,0.00,8.43,79.43,0.00,10.74,31.91,-1.02,0.00,0.00,11.77,82.50,0.00,22.31,36.65,0.29,0.00,0.00
$PJCIFN2,25/10/2025 09:26:00,230.63,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,62.82,40.57,1.34,0.00,0.00,9.01,77.89,0.00,9.01,31.91,-1.61,0.00,0.00,11.37,81.52,0.00,22.40,35.76,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 09:27:00,230.37,227.41,229.22,0.07,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,102.48,0.00,62.27,39.38,1.93,0.00,0.00,9.02,78.39,0.00,8.41,28.43,-1.61,0.00,0.00,11.70,82.96,0.00,23.34,36.08,0.12,0.00,0.00
$PJCIFN2,25/10/2025 09:28:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.65,0.00,61.17,41.39,4.87,0.00,0.00,9.60,77.39,0.00,10.16,31.87,-1.61,0.00,0.00,11.85,81.72,0.00,21.94,36.53,0.41,0.00,0.00
$PJCIFN2,25/10/2025 09:29:00,230.75,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,85.79,0.00,61.13,41.20,1.34,0.00,0.00,9.01,77.63,0.00,7.81,31.29,-1.61,0.00,0.00,11.18,80.90,0.00,21.89,35.53,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 09:30:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.65,0.00,62.82,41.16,1.92,0.00,0.00,10.18,78.04,0.00,10.75,31.91,-1.61,0.00,0.00,11.82,81.51,0.00,22.42,36.26,0.11,0.00,0.00
$PJCIFN2,25/10/2025 09:31:00,230.63,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,86.51,0.00,66.45,41.18,1.91,0.00,0.00,8.40,76.88,0.00,2.52,31.87,-4.55,0.00,0.00,11.23,80.79,0.00,23.24,35.98,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 09:32:00,230.63,227.93,229.33,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.68,0.00,62.20,40.78,3.70,0.00,0.00,6.65,77.43,0.00,11.35,30.79,-6.89,0.00,0.00,11.95,81.14,0.00,22.81,35.96,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 09:33:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,88.68,0.00,61.65,41.84,1.93,0.00,0.00,9.59,77.30,0.00,9.57,31.96,-2.19,0.00,0.00,11.95,81.28,0.00,21.14,36.31,0.10,0.00,0.00
$PJCIFN2,25/10/2025 09:34:00,230.11,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.47,0.00,61.20,40.12,3.69,0.00,0.00,8.99,77.41,0.00,7.21,31.87,-2.78,0.00,0.00,11.60,80.73,0.00,22.49,35.89,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 09:35:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.65,0.00,62.27,40.62,4.29,0.00,0.00,7.83,77.39,0.00,6.63,31.91,-1.61,0.00,0.00,11.65,81.08,0.00,21.46,36.23,0.38,0.00,0.00
$PJCIFN2,25/10/2025 09:36:00,230.11,227.80,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,85.93,0.00,62.93,40.17,3.10,0.00,0.00,7.84,76.67,0.00,9.58,30.80,-3.36,0.00,0.00,11.30,80.97,0.00,22.37,35.98,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 09:37:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.40,0.00,64.69,40.17,3.11,0.00,0.00,7.21,76.75,0.00,10.17,30.79,-4.55,0.00,0.00,11.62,81.26,0.00,23.87,36.20,0.13,0.00,0.00
$PJCIFN2,25/10/2025 09:38:00,230.37,227.93,229.19,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,65.90,41.18,4.27,0.00,0.00,8.98,76.95,0.00,8.42,32.48,-2.20,0.00,0.00,11.66,81.18,0.00,21.82,36.20,0.06,0.00,0.00
$PJCIFN2,25/10/2025 09:39:00,230.24,227.67,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,98.41,0.00,61.65,40.08,1.92,0.00,0.00,9.58,77.30,0.00,8.98,29.94,-6.32,0.00,0.00,11.46,82.60,0.00,21.63,35.96,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 09:40:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.86,87.50,0.00,61.68,41.79,1.34,0.00,0.00,9.59,77.41,0.00,9.58,31.96,-1.61,0.00,0.00,11.47,81.13,0.00,21.73,36.02,0.01,0.00,0.00
$PJCIFN2,25/10/2025 09:41:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,87.30,0.00,61.65,40.78,1.92,0.00,0.00,9.60,74.99,0.00,7.21,30.72,-2.20,0.00,0.00,11.17,80.71,0.00,22.73,35.41,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 09:42:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.94,0.00,63.33,41.18,3.69,0.00,0.00,10.20,76.71,0.00,11.92,31.39,-1.02,0.00,0.00,11.89,81.14,0.00,23.16,36.17,0.09,0.00,0.00
$PJCIFN2,25/10/2025 09:43:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.30,0.00,60.72,42.00,1.91,0.00,0.00,8.42,75.49,0.00,8.41,31.86,-5.13,0.00,0.00,11.67,81.22,0.00,22.38,36.48,0.03,0.00,0.00
$PJCIFN2,25/10/2025 09:44:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,61.72,40.12,3.67,0.00,0.00,8.41,77.67,0.00,9.00,31.86,-6.90,0.00,0.00,11.62,80.96,0.00,21.61,35.83,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 09:45:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.01,0.00,62.20,40.57,1.93,0.00,0.00,10.18,77.30,0.00,10.17,30.70,-1.61,0.00,0.00,12.08,81.00,0.00,21.96,36.04,0.23,0.00,0.00
$PJCIFN2,25/10/2025 09:46:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,64.13,41.93,1.92,0.00,0.00,10.18,77.45,0.00,9.59,32.50,-1.61,0.00,0.00,11.64,81.02,0.00,22.23,35.82,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 09:47:00,230.50,227.80,229.30,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.86,0.00,62.89,41.25,1.93,0.00,0.00,9.02,77.08,0.00,11.36,32.52,-0.43,0.00,0.00,11.92,81.29,0.00,23.64,36.37,0.52,0.00,0.00
$PJCIFN2,25/10/2025 09:48:00,230.24,228.18,229.31,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.09,0.00,68.28,40.85,3.10,0.00,0.00,9.60,77.47,0.00,10.16,29.54,-2.20,0.00,0.00,11.46,81.02,0.00,22.45,36.00,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 09:49:00,230.37,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.71,0.00,61.13,40.75,5.46,0.00,0.00,7.83,78.02,0.00,10.74,32.48,-2.78,0.00,0.00,12.15,81.82,0.00,21.96,36.56,0.62,0.00,0.00
$PJCIFN2,25/10/2025 09:50:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.91,0.00,61.58,41.18,1.92,0.00,0.00,9.62,76.95,0.00,10.16,30.70,-2.20,0.00,0.00,11.12,81.10,0.00,21.19,35.67,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 09:51:00,230.63,227.80,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,99.24,0.00,64.50,40.55,1.93,0.00,0.00,8.39,78.48,0.00,10.73,31.39,-1.61,0.00,0.00,11.86,83.48,0.00,22.95,36.26,0.56,0.00,0.00
$PJCIFN2,25/10/2025 09:52:00,230.37,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,62.71,40.53,1.34,0.00,0.00,9.01,77.45,0.00,10.79,31.98,-1.61,0.00,0.00,11.71,81.71,0.00,23.13,35.78,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 09:53:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.65,0.00,61.75,40.05,1.92,0.00,0.00,9.58,78.12,0.00,10.17,31.34,-1.60,0.00,0.00,11.44,81.63,0.00,22.73,35.59,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 09:54:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.29,0.00,61.65,40.59,1.93,0.00,0.00,8.42,78.39,0.00,10.75,30.70,-1.02,0.00,0.00,11.80,82.36,0.00,22.11,36.18,0.19,0.00,0.00
$PJCIFN2,25/10/2025 09:55:00,230.37,227.54,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,87.35,0.00,60.89,39.38,1.33,0.00,0.00,7.83,78.48,0.00,7.82,31.93,-1.61,0.00,0.00,11.10,81.99,0.00,21.03,35.44,-0.52,0.00,0.00
$PJCIFN2,25/10/2025 09:56:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.31,0.00,63.37,41.86,1.93,0.00,0.00,9.62,79.11,0.00,10.77,32.33,-1.02,0.00,0.00,12.07,82.93,0.00,23.25,36.32,0.30,0.00,0.00
$PJCIFN2,25/10/2025 09:57:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.17,0.00,63.51,40.75,1.93,0.00,0.00,9.57,79.20,0.00,10.75,30.68,-2.20,0.00,0.00,11.63,82.79,0.00,23.10,35.73,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 09:58:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.81,0.00,61.79,39.96,1.92,0.00,0.00,10.18,79.88,0.00,10.74,31.95,-1.61,0.00,0.00,11.63,83.01,0.00,22.52,35.62,0.01,0.00,0.00
$PJCIFN2,25/10/2025 09:59:00,230.37,227.54,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,92.45,0.00,61.17,41.25,1.34,0.00,0.00,9.59,78.98,0.00,9.00,32.44,-1.60,0.00,0.00,11.79,83.30,0.00,21.43,36.33,0.06,0.00,0.00
$PJCIFN2,25/10/2025 10:00:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.99,0.00,61.03,40.59,1.93,0.00,0.00,9.59,79.43,0.00,8.41,31.96,-2.18,0.00,0.00,11.34,82.94,0.00,20.95,35.90,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 10:01:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.20,0.00,62.23,41.79,1.93,0.00,0.00,9.58,80.88,0.00,10.19,31.93,-1.02,0.00,0.00,11.81,83.63,0.00,22.93,36.82,0.40,0.00,0.00
$PJCIFN2,25/10/2025 10:02:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,90.40,0.00,62.44,41.37,1.93,0.00,0.00,8.42,79.15,0.00,10.17,30.72,-1.61,0.00,0.00,11.83,83.25,0.00,22.78,36.19,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 10:03:00,230.24,227.67,229.21,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,101.96,0.00,61.54,40.17,5.47,0.00,0.00,7.20,79.34,0.00,10.16,31.91,-2.79,0.00,0.00,11.59,84.76,0.00,21.94,36.27,0.04,0.00,0.00
$PJCIFN2,25/10/2025 10:04:00,231.14,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.11,0.00,62.75,41.23,1.34,0.00,0.00,10.18,79.15,0.00,10.15,31.29,-1.61,0.00,0.00,11.73,83.48,0.00,22.28,36.04,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 10:05:00,230.37,227.80,229.21,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.41,0.00,74.03,41.39,1.92,0.00,0.00,9.61,79.84,0.00,4.88,31.23,-1.60,0.00,0.00,11.54,83.55,0.00,21.86,36.13,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 10:06:00,229.98,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.73,0.00,63.48,40.85,2.51,0.00,0.00,7.83,77.30,0.00,10.74,31.32,-5.72,0.00,0.00,11.58,83.15,0.00,22.53,36.06,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 10:07:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.53,0.00,62.82,40.71,4.29,0.00,0.00,9.55,75.99,0.00,7.83,28.33,-1.61,0.00,0.00,12.15,83.19,0.00,23.27,36.36,0.39,0.00,0.00
$PJCIFN2,25/10/2025 10:08:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.77,0.00,61.72,40.59,1.93,0.00,0.00,9.58,79.06,0.00,9.57,31.91,-2.19,0.00,0.00,11.36,82.36,0.00,22.39,35.81,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 10:09:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,89.52,0.00,61.13,40.14,1.34,0.00,0.00,9.01,79.83,0.00,10.14,31.23,-2.18,0.00,0.00,11.52,82.69,0.00,22.05,36.02,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 10:10:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.48,0.00,61.65,41.25,1.34,0.00,0.00,10.17,79.39,0.00,10.16,31.30,-1.02,0.00,0.00,11.86,82.70,0.00,21.68,36.08,0.20,0.00,0.00
$PJCIFN2,25/10/2025 10:11:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.33,0.00,63.92,40.01,1.93,0.00,0.00,10.20,78.61,0.00,9.58,31.93,-1.60,0.00,0.00,11.71,82.21,0.00,22.46,36.03,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 10:12:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,62.41,40.64,1.93,0.00,0.00,9.60,79.11,0.00,10.77,32.52,-1.61,0.00,0.00,11.69,82.11,0.00,23.42,36.19,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 10:13:00,230.24,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.21,0.00,62.85,39.96,4.28,0.00,0.00,4.88,77.89,0.00,9.57,32.50,-2.20,0.00,0.00,11.29,82.07,0.00,21.89,36.18,0.12,0.00,0.00
$PJCIFN2,25/10/2025 10:14:00,230.24,227.28,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.38,0.00,67.86,40.71,2.51,0.00,0.00,9.00,78.61,0.00,9.57,31.86,-2.78,0.00,0.00,11.75,81.56,0.00,22.80,36.09,0.11,0.00,0.00
$PJCIFN2,25/10/2025 10:15:00,230.11,227.54,229.27,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,98.60,0.00,64.61,43.70,3.70,0.00,0.00,8.42,75.58,0.00,4.88,30.73,-4.55,0.00,0.00,11.43,82.09,0.00,21.09,35.83,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 10:16:00,230.37,227.93,229.23,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,86.34,40.80,3.09,0.00,0.00,9.01,74.90,0.00,9.58,31.87,-1.61,0.00,0.00,11.27,81.15,0.00,25.58,35.79,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 10:17:00,230.24,227.67,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.89,0.00,66.30,41.16,1.93,0.00,0.00,9.60,79.20,0.00,11.91,32.50,-1.02,0.00,0.00,11.87,82.08,0.00,24.56,36.32,0.35,0.00,0.00
$PJCIFN2,25/10/2025 10:18:00,230.24,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,63.51,40.66,1.93,0.00,0.00,9.58,77.39,0.00,9.59,32.42,-3.37,0.00,0.00,11.36,81.05,0.00,23.00,35.56,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 10:19:00,230.24,228.06,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.89,0.00,61.86,40.64,2.52,0.00,0.00,9.01,76.67,0.00,10.77,31.34,-1.60,0.00,0.00,12.31,81.80,0.00,23.76,36.42,0.48,0.00,0.00
$PJCIFN2,25/10/2025 10:20:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.08,0.00,60.65,40.03,6.08,0.00,0.00,2.53,77.52,0.00,8.41,28.29,-8.67,0.00,0.00,11.18,81.14,0.00,20.99,35.75,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 10:21:00,230.50,227.80,229.34,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.21,0.00,77.59,41.20,4.28,0.00,0.00,9.61,77.67,0.00,9.58,31.98,-3.96,0.00,0.00,11.72,81.29,0.00,23.58,35.82,0.17,0.00,0.00
$PJCIFN2,25/10/2025 10:22:00,230.11,228.06,229.26,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.68,0.00,64.28,41.23,4.29,0.00,0.00,5.46,76.80,0.00,11.32,31.87,-5.14,0.00,0.00,11.73,81.08,0.00,23.27,36.16,0.11,0.00,0.00
$PJCIFN2,25/10/2025 10:23:00,230.24,228.06,229.30,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.82,0.00,61.68,39.42,1.34,0.00,0.00,10.16,76.91,0.00,9.55,31.91,-3.94,0.00,0.00,11.69,80.89,0.00,22.02,35.67,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 10:24:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.79,41.23,3.68,0.00,0.00,9.62,76.29,0.00,9.58,31.96,-2.19,0.00,0.00,12.31,81.14,0.00,22.95,36.36,0.52,0.00,0.00
$PJCIFN2,25/10/2025 10:25:00,230.50,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,85.84,0.00,61.13,40.01,1.93,0.00,0.00,10.16,77.13,0.00,10.14,32.42,-3.38,0.00,0.00,11.53,80.54,0.00,21.17,35.70,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 10:26:00,230.24,228.06,229.33,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.84,0.00,67.50,40.08,2.52,0.00,0.00,9.59,77.30,0.00,10.18,33.09,-2.20,0.00,0.00,11.79,80.92,0.00,22.37,36.11,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 10:27:00,230.24,227.80,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,98.93,0.00,64.54,40.48,1.92,0.00,0.00,7.83,76.16,0.00,9.58,30.70,-2.79,0.00,0.00,11.40,82.14,0.00,23.45,35.81,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 10:28:00,230.24,226.90,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.58,0.00,63.55,40.14,1.93,0.00,0.00,7.83,76.12,0.00,9.01,32.99,-2.78,0.00,0.00,11.58,81.01,0.00,22.49,35.84,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 10:29:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.87,0.00,61.68,41.23,4.87,0.00,0.00,7.22,77.89,0.00,10.77,32.46,-1.61,0.00,0.00,12.03,81.50,0.00,23.06,36.36,0.60,0.00,0.00
$PJCIFN2,25/10/2025 10:30:00,230.11,228.06,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,85.73,0.00,61.68,41.23,1.93,0.00,0.00,9.00,77.76,0.00,10.16,29.61,-5.14,0.00,0.00,11.53,80.85,0.00,21.56,35.75,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 10:31:00,230.24,227.41,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.22,0.00,62.93,41.88,1.93,0.00,0.00,9.57,72.59,0.00,6.04,30.79,-2.78,0.00,0.00,12.11,81.23,0.00,22.41,36.40,0.42,0.00,0.00
$PJCIFN2,25/10/2025 10:32:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,87.99,0.00,61.82,40.64,3.10,0.00,0.00,7.22,77.21,0.00,8.98,31.32,-1.61,0.00,0.00,11.18,80.96,0.00,21.29,35.64,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 10:33:00,230.37,227.80,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.81,87.65,0.00,61.86,42.91,1.34,0.00,0.00,9.01,77.76,0.00,7.82,30.75,-1.61,0.00,0.00,11.41,80.84,0.00,21.28,36.02,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 10:34:00,230.24,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.45,0.00,64.17,41.93,3.10,0.00,0.00,9.02,75.62,0.00,8.39,31.89,-6.32,0.00,0.00,12.02,80.97,0.00,22.92,36.31,0.46,0.00,0.00
$PJCIFN2,25/10/2025 10:35:00,230.50,227.80,229.33,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,86.47,0.00,62.96,38.88,6.63,0.00,0.00,8.42,76.62,0.00,10.16,31.87,-2.78,0.00,0.00,11.89,80.86,0.00,21.90,35.62,0.06,0.00,0.00
$PJCIFN2,25/10/2025 10:36:00,229.98,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,64.61,40.01,3.10,0.00,0.00,9.61,77.47,0.00,10.17,27.81,-1.02,0.00,0.00,11.94,81.54,0.00,22.68,35.89,0.28,0.00,0.00
$PJCIFN2,25/10/2025 10:37:00,230.37,228.06,229.35,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.22,0.00,63.48,41.93,3.68,0.00,0.00,9.58,76.62,0.00,7.83,28.44,-4.55,0.00,0.00,11.78,80.81,0.00,23.11,35.59,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 10:38:00,230.63,228.06,229.29,0.06,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.18,0.00,75.75,41.20,4.29,0.00,0.00,8.42,74.31,0.00,11.87,31.93,-3.37,0.00,0.00,11.64,80.62,0.00,23.05,35.87,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 10:39:00,230.50,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.91,0.00,61.61,41.16,1.34,0.00,0.00,8.42,76.95,0.00,9.00,30.68,-2.79,0.00,0.00,11.67,82.71,0.00,22.75,35.91,0.09,0.00,0.00
$PJCIFN2,25/10/2025 10:40:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.70,0.00,62.20,40.59,2.52,0.00,0.00,8.40,75.70,0.00,7.83,30.63,-2.77,0.00,0.00,11.46,80.81,0.00,21.11,35.78,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 10:41:00,230.24,227.67,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.94,0.00,65.82,40.05,2.52,0.00,0.00,5.44,74.56,0.00,8.41,28.35,-2.20,0.00,0.00,12.04,81.31,0.00,22.76,36.28,0.36,0.00,0.00
$PJCIFN2,25/10/2025 10:42:00,230.63,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.22,0.00,61.75,41.23,4.28,0.00,0.00,3.71,77.89,0.00,9.59,31.15,-2.77,0.00,0.00,11.85,81.33,0.00,22.39,35.70,0.02,0.00,0.00
$PJCIFN2,25/10/2025 10:43:00,229.98,228.18,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,61.75,41.79,1.93,0.00,0.00,0.18,74.86,0.00,10.17,31.34,-6.31,0.00,0.00,11.69,81.62,0.00,22.29,35.80,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 10:44:00,229.98,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.84,0.00,61.20,40.59,2.52,0.00,0.00,6.62,78.06,0.00,6.65,30.13,-2.78,0.00,0.00,11.48,81.52,0.00,22.55,35.75,0.06,0.00,0.00
$PJCIFN2,25/10/2025 10:45:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.70,0.00,61.68,41.77,3.68,0.00,0.00,9.61,77.34,0.00,9.58,31.37,-2.79,0.00,0.00,11.58,81.83,0.00,21.53,35.63,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 10:46:00,230.11,228.06,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.38,0.00,66.41,40.62,1.93,0.00,0.00,10.20,79.20,0.00,10.76,31.37,-1.60,0.00,0.00,12.13,82.61,0.00,23.17,36.43,0.32,0.00,0.00
$PJCIFN2,25/10/2025 10:47:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,89.07,0.00,62.37,41.20,2.52,0.00,0.00,9.00,77.30,0.00,11.33,31.30,-2.79,0.00,0.00,11.46,82.25,0.00,22.97,35.31,-0.49,0.00,0.00
$PJCIFN2,25/10/2025 10:48:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.56,0.00,61.06,40.64,2.51,0.00,0.00,10.74,79.65,0.00,10.75,31.32,-1.61,0.00,0.00,12.16,83.49,0.00,22.25,36.24,0.47,0.00,0.00
$PJCIFN2,25/10/2025 10:49:00,230.24,227.93,229.35,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.94,0.00,61.10,39.47,1.93,0.00,0.00,6.06,79.20,0.00,9.58,28.95,-2.20,0.00,0.00,11.47,82.73,0.00,22.00,35.67,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 10:50:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.32,0.00,61.65,41.27,3.09,0.00,0.00,9.60,79.70,0.00,8.40,31.32,-2.19,0.00,0.00,11.73,83.03,0.00,21.30,35.88,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 10:51:00,230.11,227.93,229.21,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,101.66,0.00,62.85,41.16,4.28,0.00,0.00,9.56,79.83,0.00,9.59,28.35,-2.19,0.00,0.00,11.97,85.39,0.00,23.01,36.64,0.36,0.00,0.00
$PJCIFN2,25/10/2025 10:52:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.92,0.00,60.99,40.08,2.51,0.00,0.00,10.14,79.70,0.00,10.77,32.52,-2.20,0.00,0.00,11.64,82.98,0.00,23.33,35.97,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 10:53:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.86,0.00,62.37,40.64,1.93,0.00,0.00,10.21,80.29,0.00,10.75,31.96,-1.61,0.00,0.00,11.99,83.71,0.00,21.95,36.74,0.39,0.00,0.00
$PJCIFN2,25/10/2025 10:54:00,230.50,227.41,229.25,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.86,0.00,77.83,40.71,0.75,0.00,0.00,9.60,79.56,0.00,9.00,31.84,-2.19,0.00,0.00,11.34,82.72,0.00,21.71,35.90,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 10:55:00,230.11,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.36,0.00,62.85,41.18,1.93,0.00,0.00,10.19,79.79,0.00,10.73,30.73,-1.02,0.00,0.00,12.11,83.40,0.00,22.84,36.41,0.36,0.00,0.00
$PJCIFN2,25/10/2025 10:56:00,230.24,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.53,0.00,63.48,40.08,1.92,0.00,0.00,8.43,78.48,0.00,8.41,31.86,-1.61,0.00,0.00,11.51,83.06,0.00,22.51,35.68,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 10:57:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.81,0.00,63.51,41.20,3.10,0.00,0.00,3.71,79.02,0.00,11.33,31.84,-1.61,0.00,0.00,11.69,83.38,0.00,23.44,36.20,0.14,0.00,0.00
$PJCIFN2,25/10/2025 10:58:00,229.98,227.80,229.26,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,93.50,0.00,63.92,41.25,6.05,0.00,0.00,9.58,80.29,0.00,10.77,31.84,-2.20,0.00,0.00,12.23,83.81,0.00,23.07,36.46,0.40,0.00,0.00
$PJCIFN2,25/10/2025 10:59:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,90.01,0.00,61.93,39.69,1.93,0.00,0.00,10.19,78.02,0.00,9.00,32.57,-2.77,0.00,0.00,11.69,83.08,0.00,21.46,35.86,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 11:00:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.51,0.00,61.13,41.25,2.51,0.00,0.00,8.99,75.58,0.00,8.98,31.34,-1.61,0.00,0.00,11.82,82.70,0.00,21.97,35.92,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 11:01:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.55,0.00,62.34,41.25,4.28,0.00,0.00,4.29,78.11,0.00,11.32,31.34,-2.19,0.00,0.00,11.80,82.92,0.00,23.18,36.17,0.25,0.00,0.00
$PJCIFN2,25/10/2025 11:02:00,230.11,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.84,0.00,62.89,40.05,2.50,0.00,0.00,9.02,77.39,0.00,10.18,31.78,-1.61,0.00,0.00,11.61,82.49,0.00,23.27,35.71,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 11:03:00,230.24,228.06,229.29,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,102.19,0.00,61.72,43.01,2.51,0.00,0.00,10.18,77.80,0.00,11.35,31.87,-2.19,0.00,0.00,12.04,84.08,0.00,21.98,36.67,0.19,0.00,0.00
$PJCIFN2,25/10/2025 11:04:00,230.50,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,61.17,41.23,2.51,0.00,0.00,7.82,76.04,0.00,9.58,31.95,-2.78,0.00,0.00,11.53,81.95,0.00,21.62,35.92,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 11:05:00,230.37,228.06,229.15,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.55,0.00,81.65,41.74,3.69,0.00,0.00,10.17,78.39,0.00,10.14,30.70,-1.02,0.00,0.00,12.20,82.26,0.00,24.24,36.44,0.24,0.00,0.00
$PJCIFN2,25/10/2025 11:06:00,230.24,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,62.48,41.86,4.88,0.00,0.00,5.46,77.80,0.00,10.74,30.72,-2.20,0.00,0.00,11.53,81.63,0.00,22.96,35.92,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 11:07:00,230.37,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.21,0.00,63.48,40.12,2.51,0.00,0.00,9.59,78.39,0.00,11.35,32.46,-1.60,0.00,0.00,11.98,81.38,0.00,23.08,36.07,0.20,0.00,0.00
$PJCIFN2,25/10/2025 11:08:00,230.11,227.80,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.40,0.00,61.58,39.55,2.51,0.00,0.00,6.64,77.52,0.00,10.17,31.89,-3.36,0.00,0.00,11.57,81.45,0.00,21.85,36.21,0.16,0.00,0.00
$PJCIFN2,25/10/2025 11:09:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.32,0.00,62.44,41.27,1.34,0.00,0.00,9.60,77.93,0.00,9.57,32.37,-1.60,0.00,0.00,11.82,81.23,0.00,21.60,36.11,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 11:10:00,230.50,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.89,0.00,61.82,39.55,1.93,0.00,0.00,10.17,76.84,0.00,10.14,33.01,-1.61,0.00,0.00,11.70,81.00,0.00,22.38,35.91,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 11:11:00,230.24,228.06,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,65.24,40.10,2.51,0.00,0.00,9.58,77.80,0.00,11.32,32.42,-1.61,0.00,0.00,12.07,81.07,0.00,23.37,36.07,0.24,0.00,0.00
$PJCIFN2,25/10/2025 11:12:00,230.37,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,61.82,40.78,1.34,0.00,0.00,10.14,77.04,0.00,11.31,31.86,-2.78,0.00,0.00,11.72,80.70,0.00,22.95,35.80,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 11:13:00,230.50,228.18,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.08,0.00,63.55,41.30,1.34,0.00,0.00,10.17,77.52,0.00,9.56,31.91,-1.61,0.00,0.00,12.07,80.86,0.00,22.61,35.96,0.10,0.00,0.00
$PJCIFN2,25/10/2025 11:14:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.79,0.00,61.20,39.42,1.34,0.00,0.00,10.18,77.43,0.00,8.98,32.46,-2.20,0.00,0.00,11.65,80.47,0.00,21.09,35.68,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 11:15:00,230.11,227.93,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.43,0.00,61.20,40.23,1.93,0.00,0.00,10.18,76.54,0.00,9.58,32.48,-2.19,0.00,0.00,12.18,82.25,0.00,23.00,36.31,0.27,0.00,0.00
$PJCIFN2,25/10/2025 11:16:00,230.37,228.06,229.10,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,84.95,0.00,64.21,40.14,0.75,0.00,0.00,8.99,76.08,0.00,10.13,31.89,-1.61,0.00,0.00,11.45,80.18,0.00,22.26,35.57,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 11:17:00,230.24,228.06,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.67,0.00,62.93,41.25,1.92,0.00,0.00,10.17,77.76,0.00,11.93,33.58,-1.60,0.00,0.00,12.02,81.21,0.00,23.30,36.43,0.27,0.00,0.00
$PJCIFN2,25/10/2025 11:18:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.48,0.00,62.48,39.62,1.92,0.00,0.00,9.61,75.70,0.00,10.14,32.41,-2.19,0.00,0.00,11.53,80.63,0.00,22.44,35.71,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 11:19:00,230.11,227.93,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.57,0.00,61.79,38.99,1.93,0.00,0.00,9.59,77.71,0.00,8.96,30.16,-1.60,0.00,0.00,11.51,80.45,0.00,21.62,35.74,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 11:20:00,229.98,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.23,41.25,1.93,0.00,0.00,9.01,77.30,0.00,10.16,31.89,-1.02,0.00,0.00,11.80,81.02,0.00,22.57,36.14,0.29,0.00,0.00
$PJCIFN2,25/10/2025 11:21:00,230.24,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,85.93,0.00,64.21,41.34,1.92,0.00,0.00,9.58,77.63,0.00,11.32,31.87,-2.78,0.00,0.00,11.68,80.70,0.00,24.36,35.97,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 11:22:00,230.24,228.18,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.97,0.00,63.14,39.53,1.93,0.00,0.00,10.18,77.76,0.00,11.32,30.77,-2.19,0.00,0.00,12.09,81.26,0.00,23.54,36.03,0.27,0.00,0.00
$PJCIFN2,25/10/2025 11:23:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.13,0.00,62.41,40.14,1.92,0.00,0.00,9.58,77.26,0.00,9.55,32.48,-1.61,0.00,0.00,11.91,81.01,0.00,21.81,36.13,0.02,0.00,0.00
$PJCIFN2,25/10/2025 11:24:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,62.27,40.62,0.75,0.00,0.00,9.57,76.91,0.00,9.56,31.86,-3.37,0.00,0.00,11.43,80.74,0.00,21.50,35.55,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 11:25:00,230.37,228.06,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.04,0.00,61.82,40.19,1.92,0.00,0.00,10.17,77.39,0.00,10.74,31.34,-1.02,0.00,0.00,12.14,81.33,0.00,22.11,36.01,0.24,0.00,0.00
$PJCIFN2,25/10/2025 11:26:00,230.24,227.67,229.09,0.06,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.93,0.00,70.16,38.90,3.68,0.00,0.00,10.17,76.21,0.00,7.80,31.27,-1.61,0.00,0.00,11.64,80.62,0.00,22.56,35.54,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 11:27:00,230.63,227.93,229.03,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.99,97.15,0.00,65.20,41.84,1.92,0.00,0.00,10.17,77.76,0.00,12.49,33.09,-1.60,0.00,0.00,12.24,82.85,0.00,23.86,36.37,0.17,0.00,0.00
$PJCIFN2,25/10/2025 11:28:00,229.98,228.06,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,86.62,0.00,61.89,41.27,1.93,0.00,0.00,9.58,76.91,0.00,8.39,32.50,-2.78,0.00,0.00,11.58,80.78,0.00,21.53,35.82,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 11:29:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.76,0.00,60.51,42.07,4.85,0.00,0.00,10.18,77.76,0.00,8.99,33.07,-1.61,0.00,0.00,11.97,81.30,0.00,22.31,36.55,0.28,0.00,0.00
$PJCIFN2,25/10/2025 11:30:00,230.11,227.93,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.65,0.00,65.86,41.25,2.51,0.00,0.00,6.04,76.41,0.00,9.54,28.95,-2.19,0.00,0.00,11.62,81.08,0.00,21.69,35.63,0.07,0.00,0.00
$PJCIFN2,25/10/2025 11:31:00,230.24,227.93,229.16,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,63.03,39.60,2.52,0.00,0.00,4.29,77.21,0.00,9.56,29.56,-5.13,0.00,0.00,11.32,81.33,0.00,23.15,35.58,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 11:32:00,230.11,228.18,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.69,89.56,0.00,61.75,40.64,2.51,0.00,0.00,8.40,73.81,0.00,8.38,32.99,-1.61,0.00,0.00,11.90,81.69,0.00,21.68,36.18,0.27,0.00,0.00
$PJCIFN2,25/10/2025 11:33:00,230.37,228.06,229.17,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,86.62,0.00,61.72,39.53,2.50,0.00,0.00,9.02,77.47,0.00,8.40,31.91,-1.60,0.00,0.00,11.54,81.08,0.00,21.19,35.53,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 11:34:00,230.24,228.06,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.89,0.00,62.89,40.64,1.34,0.00,0.00,7.81,74.90,0.00,10.14,31.95,-2.20,0.00,0.00,11.58,81.58,0.00,21.90,35.93,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 11:35:00,230.37,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,88.24,0.00,62.75,40.66,3.70,0.00,0.00,10.18,76.12,0.00,7.80,31.84,-2.77,0.00,0.00,12.06,82.27,0.00,21.72,36.27,0.45,0.00,0.00
$PJCIFN2,25/10/2025 11:36:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.94,87.89,0.00,62.89,40.10,1.93,0.00,0.00,9.00,79.06,0.00,10.15,30.72,-2.78,0.00,0.00,11.55,81.71,0.00,22.29,35.42,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 11:37:00,230.24,227.93,229.09,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.48,0.00,77.00,40.78,1.93,0.00,0.00,8.43,79.70,0.00,11.89,32.52,-2.19,0.00,0.00,11.67,82.66,0.00,23.61,35.64,0.00,0.00,0.00
$PJCIFN2,25/10/2025 11:38:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.97,0.00,63.62,41.32,1.34,0.00,0.00,10.17,79.30,0.00,10.72,32.46,-1.02,0.00,0.00,12.14,83.06,0.00,22.52,36.17,0.30,0.00,0.00
$PJCIFN2,25/10/2025 11:39:00,230.24,227.93,229.00,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,99.55,0.00,62.37,41.25,1.33,0.00,0.00,9.59,78.70,0.00,10.13,32.46,-2.20,0.00,0.00,11.45,83.90,0.00,21.83,35.76,-0.52,0.00,0.00
$PJCIFN2,25/10/2025 11:40:00,229.98,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.66,0.00,62.20,41.91,2.51,0.00,0.00,10.17,79.97,0.00,9.56,30.66,-1.02,0.00,0.00,12.17,83.20,0.00,21.80,36.64,0.36,0.00,0.00
$PJCIFN2,25/10/2025 11:41:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.33,0.00,62.34,39.55,1.34,0.00,0.00,9.57,79.39,0.00,9.56,31.25,-2.19,0.00,0.00,11.46,82.66,0.00,22.13,35.84,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 11:42:00,230.24,227.80,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.19,89.47,0.00,63.48,41.37,1.92,0.00,0.00,10.18,80.15,0.00,10.74,32.46,-1.61,0.00,0.00,11.51,83.06,0.00,23.32,35.84,0.01,0.00,0.00
$PJCIFN2,25/10/2025 11:43:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,62.16,40.64,1.93,0.00,0.00,9.57,78.61,0.00,9.57,30.63,-3.94,0.00,0.00,11.83,83.46,0.00,21.98,36.28,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 11:44:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,89.37,0.00,61.10,40.69,1.92,0.00,0.00,10.16,79.70,0.00,9.60,32.46,-1.61,0.00,0.00,11.46,82.84,0.00,21.40,36.01,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 11:45:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.99,0.00,61.61,41.88,1.93,0.00,0.00,9.58,80.15,0.00,10.75,31.87,-1.02,0.00,0.00,12.14,83.63,0.00,22.62,36.45,0.38,0.00,0.00
$PJCIFN2,25/10/2025 11:46:00,230.50,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.51,0.00,63.51,41.25,1.34,0.00,0.00,10.18,79.06,0.00,9.55,31.96,-2.20,0.00,0.00,11.50,82.80,0.00,22.06,35.66,-0.49,0.00,0.00
$PJCIFN2,25/10/2025 11:47:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.36,0.00,62.34,39.60,1.92,0.00,0.00,9.60,80.20,0.00,11.91,31.89,-1.61,0.00,0.00,11.69,83.16,0.00,23.10,36.01,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 11:48:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.56,0.00,61.61,40.17,1.34,0.00,0.00,9.62,79.20,0.00,9.57,31.23,-1.61,0.00,0.00,11.70,83.26,0.00,22.22,36.04,0.11,0.00,0.00
$PJCIFN2,25/10/2025 11:49:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,88.92,0.00,61.72,40.08,1.34,0.00,0.00,9.60,79.61,0.00,10.14,30.73,-1.60,0.00,0.00,11.45,82.71,0.00,21.60,35.75,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 11:50:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.85,41.88,1.92,0.00,0.00,10.17,79.56,0.00,10.74,31.89,-3.37,0.00,0.00,12.27,83.16,0.00,22.53,36.49,0.30,0.00,0.00
$PJCIFN2,25/10/2025 11:51:00,230.24,227.67,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.95,0.00,63.44,40.08,1.34,0.00,0.00,9.00,79.11,0.00,8.41,31.89,-1.61,0.00,0.00,11.54,83.63,0.00,21.75,35.73,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 11:52:00,230.50,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.33,0.00,63.88,40.71,3.10,0.00,0.00,9.58,79.65,0.00,11.91,30.65,-1.61,0.00,0.00,12.26,82.67,0.00,23.36,36.28,0.36,0.00,0.00
$PJCIFN2,25/10/2025 11:53:00,230.50,228.06,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.74,0.00,65.16,40.71,1.93,0.00,0.00,10.17,73.73,0.00,10.16,31.89,-1.61,0.00,0.00,11.85,82.13,0.00,22.31,36.03,0.13,0.00,0.00
$PJCIFN2,25/10/2025 11:54:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.26,0.00,60.72,39.55,1.34,0.00,0.00,10.15,78.26,0.00,10.14,31.91,-2.19,0.00,0.00,11.48,81.76,0.00,21.16,35.62,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 11:55:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.72,0.00,61.72,41.27,3.10,0.00,0.00,9.58,77.26,0.00,10.14,31.29,-1.61,0.00,0.00,11.74,81.79,0.00,22.83,36.10,0.11,0.00,0.00
$PJCIFN2,25/10/2025 11:56:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,63.58,41.88,1.93,0.00,0.00,9.01,78.84,0.00,10.74,33.05,-1.02,0.00,0.00,12.20,82.27,0.00,22.94,36.56,0.47,0.00,0.00
$PJCIFN2,25/10/2025 11:57:00,230.24,227.93,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.96,0.00,66.88,41.30,1.92,0.00,0.00,9.58,77.58,0.00,11.35,31.32,-1.61,0.00,0.00,11.55,81.16,0.00,23.65,35.71,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 11:58:00,230.24,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.72,0.00,62.89,40.69,3.10,0.00,0.00,9.00,77.63,0.00,10.73,30.11,-2.19,0.00,0.00,11.58,81.30,0.00,21.81,35.90,0.08,0.00,0.00
$PJCIFN2,25/10/2025 11:59:00,230.24,227.93,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.40,0.00,62.30,40.73,1.34,0.00,0.00,8.42,76.41,0.00,9.55,31.25,-2.19,0.00,0.00,11.65,81.09,0.00,21.45,35.89,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 12:00:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,61.34,40.73,2.51,0.00,0.00,8.45,76.54,0.00,10.14,31.84,-3.36,0.00,0.00,11.49,80.90,0.00,22.45,35.76,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 12:01:00,230.24,228.06,229.12,0.07,0.37,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,85.59,0.00,65.93,40.19,6.05,0.00,0.00,7.80,75.41,0.00,10.14,27.19,-1.61,0.00,0.00,12.16,81.06,0.00,22.69,36.37,0.19,0.00,0.00
$PJCIFN2,25/10/2025 12:02:00,230.37,228.31,229.17,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,84.81,0.00,65.24,41.27,1.34,0.00,0.00,8.98,77.08,0.00,8.96,31.80,-6.31,0.00,0.00,11.22,80.38,0.00,22.70,35.48,-0.55,0.00,0.00
$PJCIFN2,25/10/2025 12:03:00,230.11,227.67,229.05,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.66,0.00,63.10,40.19,2.51,0.00,0.00,10.12,77.39,0.00,9.55,32.48,-2.20,0.00,0.00,11.97,82.22,0.00,22.19,36.23,0.15,0.00,0.00
$PJCIFN2,25/10/2025 12:04:00,230.24,228.06,229.08,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,85.63,0.00,61.86,41.27,3.10,0.00,0.00,10.18,77.30,0.00,10.14,31.87,-2.20,0.00,0.00,12.18,80.98,0.00,22.29,36.06,0.25,0.00,0.00
$PJCIFN2,25/10/2025 12:05:00,230.24,228.06,229.06,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.71,86.08,0.00,65.35,39.53,3.09,0.00,0.00,10.16,77.17,0.00,10.75,31.87,-2.78,0.00,0.00,11.56,80.20,0.00,24.34,35.47,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 12:06:00,230.24,228.44,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.08,0.00,63.62,39.51,3.09,0.00,0.00,9.58,77.26,0.00,10.18,31.95,-1.61,0.00,0.00,11.72,80.76,0.00,23.36,35.85,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 12:07:00,229.98,227.80,229.06,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.26,0.00,65.35,42.47,1.93,0.00,0.00,9.59,77.76,0.00,12.48,31.27,-1.61,0.00,0.00,12.12,81.02,0.00,23.48,36.36,0.13,0.00,0.00
$PJCIFN2,25/10/2025 12:08:00,230.24,228.06,229.07,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,86.13,0.00,61.65,39.60,2.51,0.00,0.00,10.16,75.62,0.00,9.55,31.36,-2.79,0.00,0.00,11.62,80.56,0.00,21.90,35.90,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 12:09:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,60.75,40.23,1.34,0.00,0.00,9.03,77.84,0.00,8.96,29.54,-1.61,0.00,0.00,11.56,80.63,0.00,21.48,35.76,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 12:10:00,230.24,227.80,229.07,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.67,0.00,62.55,39.55,1.92,0.00,0.00,9.01,77.63,0.00,9.56,31.89,-1.61,0.00,0.00,11.88,81.05,0.00,22.46,36.09,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 12:11:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,87.74,0.00,62.23,39.51,3.09,0.00,0.00,8.98,76.84,0.00,9.56,29.54,-3.96,0.00,0.00,11.56,80.71,0.00,22.18,35.40,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 12:12:00,230.11,228.18,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.06,0.00,62.85,40.12,3.10,0.00,0.00,9.01,77.39,0.00,10.75,31.95,-2.78,0.00,0.00,12.03,81.19,0.00,23.34,36.28,0.27,0.00,0.00
$PJCIFN2,25/10/2025 12:13:00,230.11,228.06,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.31,0.00,65.46,40.80,1.93,0.00,0.00,7.81,76.71,0.00,8.97,31.34,-4.54,0.00,0.00,11.89,81.23,0.00,22.12,36.19,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 12:14:00,230.24,227.93,229.16,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,87.50,0.00,61.20,40.80,1.92,0.00,0.00,9.60,77.34,0.00,9.56,29.00,-5.13,0.00,0.00,11.69,80.84,0.00,21.70,35.56,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 12:15:00,230.11,228.18,229.13,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,99.61,0.00,62.44,41.27,3.69,0.00,0.00,9.58,77.30,0.00,8.98,32.44,-5.14,0.00,0.00,12.22,83.02,0.00,23.21,36.30,0.39,0.00,0.00
$PJCIFN2,25/10/2025 12:16:00,230.11,228.31,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,89.22,0.00,60.68,43.84,2.52,0.00,0.00,8.42,76.67,0.00,8.40,31.87,-2.78,0.00,0.00,11.70,80.64,0.00,22.44,35.46,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 12:17:00,230.11,227.80,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,62.55,38.92,1.92,0.00,0.00,8.99,77.97,0.00,10.74,31.32,-3.96,0.00,0.00,11.76,81.19,0.00,22.95,35.62,0.05,0.00,0.00
$PJCIFN2,25/10/2025 12:18:00,230.11,228.06,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.77,0.00,61.82,41.20,3.10,0.00,0.00,10.18,76.71,0.00,7.24,28.38,-2.19,0.00,0.00,12.27,81.49,0.00,21.81,36.26,0.29,0.00,0.00
$PJCIFN2,25/10/2025 12:19:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.81,0.00,61.23,39.51,3.10,0.00,0.00,9.00,77.26,0.00,9.58,31.29,-2.19,0.00,0.00,11.79,80.97,0.00,21.90,35.81,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 12:20:00,230.24,228.18,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.79,0.00,61.17,40.26,1.92,0.00,0.00,9.57,77.93,0.00,9.57,33.60,-1.61,0.00,0.00,11.76,81.36,0.00,22.25,36.09,0.10,0.00,0.00
$PJCIFN2,25/10/2025 12:21:00,229.98,228.18,229.13,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,89.02,0.00,69.57,39.53,2.51,0.00,0.00,5.46,77.26,0.00,10.74,31.95,-2.19,0.00,0.00,11.78,81.22,0.00,24.73,36.18,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 12:22:00,229.86,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.13,0.00,62.82,40.08,2.51,0.00,0.00,9.01,74.86,0.00,11.31,31.32,-2.79,0.00,0.00,11.60,80.81,0.00,22.82,35.63,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 12:23:00,229.86,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.58,0.00,60.58,40.14,1.92,0.00,0.00,10.18,77.80,0.00,10.14,33.03,-2.20,0.00,0.00,12.10,81.68,0.00,21.80,36.23,0.15,0.00,0.00
$PJCIFN2,25/10/2025 12:24:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.50,0.00,62.27,39.62,1.34,0.00,0.00,9.01,76.71,0.00,8.38,31.89,-2.19,0.00,0.00,11.49,81.30,0.00,21.24,35.75,-0.49,0.00,0.00
$PJCIFN2,25/10/2025 12:25:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.23,0.00,60.51,40.62,1.34,0.00,0.00,9.59,77.76,0.00,9.55,31.29,-2.19,0.00,0.00,11.72,81.41,0.00,22.22,35.54,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 12:26:00,230.11,227.80,229.06,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.63,0.00,63.66,39.62,1.93,0.00,0.00,9.55,78.43,0.00,10.15,31.75,-2.19,0.00,0.00,12.27,82.19,0.00,22.83,36.15,0.33,0.00,0.00
$PJCIFN2,25/10/2025 12:27:00,230.24,228.06,229.03,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,98.91,0.00,63.03,41.37,5.45,0.00,0.00,8.99,78.17,0.00,10.74,32.42,-2.19,0.00,0.00,11.66,83.40,0.00,22.85,35.81,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 12:28:00,230.24,227.80,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,87.94,0.00,62.75,40.10,1.93,0.00,0.00,9.60,79.02,0.00,9.57,32.44,-2.20,0.00,0.00,11.46,82.13,0.00,21.83,35.46,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 12:29:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.79,40.66,1.34,0.00,0.00,10.21,79.21,0.00,10.15,32.48,-1.61,0.00,0.00,12.21,82.85,0.00,21.45,36.25,0.09,0.00,0.00
$PJCIFN2,25/10/2025 12:30:00,230.24,228.18,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.78,0.00,61.10,39.60,1.33,0.00,0.00,10.16,79.47,0.00,9.56,31.82,-1.61,0.00,0.00,11.68,82.47,0.00,22.13,35.49,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 12:31:00,230.24,227.93,228.99,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.38,0.00,61.61,41.86,1.93,0.00,0.00,8.99,79.43,0.00,9.56,31.84,-1.02,0.00,0.00,11.96,82.92,0.00,22.36,35.90,0.25,0.00,0.00
$PJCIFN2,25/10/2025 12:32:00,230.11,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,61.86,40.08,1.92,0.00,0.00,9.57,80.11,0.00,9.55,33.07,-1.02,0.00,0.00,11.88,83.38,0.00,21.83,36.40,0.20,0.00,0.00
$PJCIFN2,25/10/2025 12:33:00,229.98,228.06,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.43,0.00,60.65,39.53,1.34,0.00,0.00,9.58,79.25,0.00,8.97,33.09,-2.78,0.00,0.00,11.46,82.70,0.00,21.02,35.80,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 12:34:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.81,0.00,62.37,39.51,1.93,0.00,0.00,10.17,80.02,0.00,10.14,32.44,-1.02,0.00,0.00,11.84,83.39,0.00,21.85,36.35,0.31,0.00,0.00
$PJCIFN2,25/10/2025 12:35:00,229.98,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.96,0.00,62.20,41.84,1.92,0.00,0.00,9.59,79.25,0.00,10.14,31.29,-2.78,0.00,0.00,11.84,83.32,0.00,22.17,36.28,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 12:36:00,230.11,227.93,229.01,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,64.76,40.71,0.75,0.00,0.00,9.60,79.02,0.00,9.56,32.50,-2.19,0.00,0.00,11.42,83.10,0.00,22.37,36.00,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 12:37:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.07,0.00,64.13,40.73,1.93,0.00,0.00,9.58,80.88,0.00,11.89,31.86,-1.02,0.00,0.00,12.07,83.76,0.00,24.41,36.47,0.51,0.00,0.00
$PJCIFN2,25/10/2025 12:38:00,229.98,228.18,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,62.85,40.66,1.92,0.00,0.00,8.41,80.11,0.00,9.57,31.89,-2.20,0.00,0.00,11.59,83.19,0.00,21.51,35.94,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 12:39:00,230.24,228.06,229.03,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,102.19,0.00,60.72,39.01,1.34,0.00,0.00,9.01,79.52,0.00,9.55,32.44,-1.61,0.00,0.00,11.33,84.50,0.00,21.25,35.49,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 12:40:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.66,0.00,62.34,39.55,1.92,0.00,0.00,10.17,80.11,0.00,11.32,33.03,-1.60,0.00,0.00,11.97,83.63,0.00,21.99,36.23,0.19,0.00,0.00
$PJCIFN2,25/10/2025 12:41:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.27,0.00,62.48,40.73,1.92,0.00,0.00,9.59,79.56,0.00,9.58,31.27,-1.61,0.00,0.00,11.68,83.20,0.00,23.23,35.89,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 12:42:00,230.11,228.31,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.73,0.00,63.10,40.19,1.34,0.00,0.00,10.18,80.29,0.00,12.49,33.05,-1.60,0.00,0.00,12.00,83.35,0.00,23.27,36.15,0.14,0.00,0.00
$PJCIFN2,25/10/2025 12:43:00,229.98,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,62.41,40.10,1.34,0.00,0.00,10.18,79.61,0.00,10.14,32.97,-1.60,0.00,0.00,12.36,83.42,0.00,22.24,36.31,0.21,0.00,0.00
$PJCIFN2,25/10/2025 12:44:00,229.98,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.33,0.00,61.06,39.53,1.92,0.00,0.00,10.18,78.93,0.00,9.55,31.89,-1.60,0.00,0.00,11.80,82.46,0.00,21.85,35.83,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 12:45:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,89.07,0.00,61.82,40.75,1.34,0.00,0.00,9.58,78.75,0.00,10.14,33.01,-1.60,0.00,0.00,11.96,82.62,0.00,21.67,36.30,0.07,0.00,0.00
$PJCIFN2,25/10/2025 12:46:00,230.11,228.18,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,88.09,0.00,63.66,39.62,1.34,0.00,0.00,9.60,78.48,0.00,10.14,31.84,-2.20,0.00,0.00,11.41,82.14,0.00,22.90,35.47,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 12:47:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,88.38,0.00,61.79,39.55,1.34,0.00,0.00,10.17,78.39,0.00,12.49,33.62,-1.61,0.00,0.00,11.98,82.35,0.00,23.69,36.38,0.09,0.00,0.00
$PJCIFN2,25/10/2025 12:48:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.40,0.00,62.37,40.14,1.34,0.00,0.00,9.62,77.71,0.00,9.55,31.96,-2.19,0.00,0.00,11.72,81.87,0.00,22.26,36.03,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 12:49:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.67,0.00,61.34,39.55,1.34,0.00,0.00,10.18,78.06,0.00,9.59,31.89,-1.61,0.00,0.00,11.90,81.71,0.00,21.86,36.12,0.10,0.00,0.00
$PJCIFN2,25/10/2025 12:50:00,229.86,228.18,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,62.34,39.51,1.34,0.00,0.00,10.17,77.84,0.00,9.55,33.07,-2.18,0.00,0.00,11.80,81.65,0.00,22.20,36.22,0.06,0.00,0.00
$PJCIFN2,25/10/2025 12:51:00,230.11,228.31,229.06,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,98.43,0.00,64.76,40.10,1.34,0.00,0.00,9.61,78.39,0.00,10.15,31.86,-1.61,0.00,0.00,11.52,82.44,0.00,22.56,35.62,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 12:52:00,230.11,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.60,0.00,64.69,40.19,1.34,0.00,0.00,10.18,78.39,0.00,12.50,31.86,-1.02,0.00,0.00,12.13,81.64,0.00,24.21,36.21,0.22,0.00,0.00
$PJCIFN2,25/10/2025 12:53:00,230.24,228.06,229.08,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.49,0.00,63.10,40.75,1.34,0.00,0.00,9.61,77.30,0.00,10.15,31.93,-2.19,0.00,0.00,11.48,81.00,0.00,22.10,35.86,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 12:54:00,229.86,228.31,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.03,0.00,61.72,39.55,1.34,0.00,0.00,9.57,77.80,0.00,9.57,31.82,-1.61,0.00,0.00,11.73,80.98,0.00,21.66,35.85,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 12:55:00,229.86,228.44,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,60.68,39.58,1.92,0.00,0.00,10.18,77.71,0.00,9.56,31.87,-1.61,0.00,0.00,12.31,81.26,0.00,22.57,36.39,0.22,0.00,0.00
$PJCIFN2,25/10/2025 12:56:00,229.98,228.31,229.22,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.63,0.00,62.34,39.51,0.75,0.00,0.00,9.60,77.13,0.00,10.16,31.89,-1.61,0.00,0.00,11.63,80.63,0.00,22.23,35.60,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 12:57:00,229.98,228.06,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.81,0.00,65.75,40.64,1.34,0.00,0.00,10.17,77.84,0.00,11.90,32.42,-1.02,0.00,0.00,12.01,81.17,0.00,23.77,36.15,0.33,0.00,0.00
$PJCIFN2,25/10/2025 12:58:00,229.98,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.72,0.00,62.55,39.53,1.34,0.00,0.00,9.59,77.67,0.00,10.13,31.29,-1.61,0.00,0.00,11.60,80.83,0.00,21.78,35.88,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 12:59:00,229.98,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,62.44,40.19,1.92,0.00,0.00,9.59,77.80,0.00,8.97,32.42,-1.02,0.00,0.00,12.11,81.40,0.00,22.04,36.55,0.38,0.00,0.00
$PJCIFN2,25/10/2025 13:00:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.08,0.00,62.41,40.10,0.75,0.00,0.00,9.61,77.49,0.00,8.98,31.93,-2.19,0.00,0.00,11.48,80.64,0.00,21.71,35.71,-0.49,0.00,0.00
$PJCIFN2,25/10/2025 13:01:00,230.24,228.06,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,64.21,40.19,1.92,0.00,0.00,9.59,78.30,0.00,10.15,31.87,-1.60,0.00,0.00,11.99,81.19,0.00,22.80,36.21,0.38,0.00,0.00
$PJCIFN2,25/10/2025 13:02:00,230.37,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.89,0.00,64.06,40.75,1.34,0.00,0.00,9.60,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,11.73,80.96,0.00,22.75,35.96,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 13:03:00,230.11,228.18,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.38,0.00,60.65,40.05,1.93,0.00,0.00,10.16,77.47,0.00,9.58,31.93,-1.60,0.00,0.00,11.62,82.05,0.00,21.77,35.58,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 13:04:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.72,0.00,62.41,39.58,1.92,0.00,0.00,9.59,77.80,0.00,10.73,30.70,-1.61,0.00,0.00,12.02,81.32,0.00,22.39,36.09,0.21,0.00,0.00
$PJCIFN2,25/10/2025 13:05:00,230.24,228.18,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,63.03,39.55,1.34,0.00,0.00,10.17,77.76,0.00,10.15,32.48,-1.60,0.00,0.00,11.63,80.93,0.00,22.79,35.71,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 13:06:00,229.98,228.31,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,65.42,40.10,1.34,0.00,0.00,10.17,78.43,0.00,10.14,31.86,-1.60,0.00,0.00,12.14,81.48,0.00,22.73,36.21,0.26,0.00,0.00
$PJCIFN2,25/10/2025 13:07:00,229.73,228.44,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,66.12,40.73,1.34,0.00,0.00,10.17,77.89,0.00,10.74,30.75,-1.61,0.00,0.00,11.90,81.08,0.00,23.25,35.85,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 13:08:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,86.37,0.00,61.30,38.40,1.34,0.00,0.00,10.17,78.02,0.00,11.32,32.46,-2.20,0.00,0.00,11.56,80.80,0.00,22.63,35.51,-0.59,0.00,0.00
$PJCIFN2,25/10/2025 13:09:00,230.11,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.16,0.00,61.20,39.55,1.92,0.00,0.00,10.77,77.97,0.00,9.56,32.52,-1.61,0.00,0.00,12.09,81.24,0.00,21.62,35.84,0.09,0.00,0.00
$PJCIFN2,25/10/2025 13:10:00,230.11,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.97,0.00,62.48,40.10,1.34,0.00,0.00,10.74,77.80,0.00,10.16,30.18,-1.61,0.00,0.00,12.06,81.36,0.00,22.73,36.26,0.21,0.00,0.00
$PJCIFN2,25/10/2025 13:11:00,229.86,228.18,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.52,0.00,63.62,38.97,1.34,0.00,0.00,9.58,76.71,0.00,7.81,32.50,-1.61,0.00,0.00,11.50,80.82,0.00,22.31,35.62,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 13:12:00,229.86,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,63.55,41.25,1.92,0.00,0.00,9.62,78.39,0.00,11.92,33.64,-1.02,0.00,0.00,12.18,81.43,0.00,23.79,36.41,0.62,0.00,0.00
$PJCIFN2,25/10/2025 13:13:00,229.86,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.14,86.03,0.00,61.10,39.49,0.75,0.00,0.00,9.58,77.43,0.00,9.58,30.73,-1.61,0.00,0.00,11.47,80.51,0.00,21.54,35.39,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 13:14:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,61.86,39.58,1.34,0.00,0.00,10.18,78.39,0.00,10.75,31.34,-2.19,0.00,0.00,11.77,81.19,0.00,22.08,35.82,0.02,0.00,0.00
$PJCIFN2,25/10/2025 13:15:00,230.11,228.06,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.25,0.00,61.82,40.69,1.33,0.00,0.00,10.16,78.39,0.00,10.74,32.53,-1.02,0.00,0.00,11.75,82.72,0.00,23.13,35.77,0.00,0.00,0.00
$PJCIFN2,25/10/2025 13:16:00,230.24,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,87.16,0.00,62.89,40.08,1.34,0.00,0.00,8.42,78.34,0.00,9.56,31.84,-1.60,0.00,0.00,11.41,81.07,0.00,22.59,35.49,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 13:17:00,230.37,228.06,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.50,0.00,63.66,40.21,1.93,0.00,0.00,10.17,78.89,0.00,12.49,33.03,-1.61,0.00,0.00,12.16,81.92,0.00,23.49,36.23,0.41,0.00,0.00
$PJCIFN2,25/10/2025 13:18:00,230.11,228.06,229.04,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,87.65,0.00,61.23,40.10,0.75,0.00,0.00,9.58,78.89,0.00,10.13,31.86,-2.19,0.00,0.00,11.31,81.48,0.00,21.49,35.18,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 13:19:00,230.37,228.18,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.73,0.00,62.27,39.47,1.93,0.00,0.00,10.17,79.34,0.00,10.17,32.42,-1.61,0.00,0.00,11.88,82.26,0.00,21.76,35.81,0.21,0.00,0.00
$PJCIFN2,25/10/2025 13:20:00,230.11,227.67,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.81,0.00,61.72,40.21,1.93,0.00,0.00,10.18,79.06,0.00,10.15,31.25,-1.02,0.00,0.00,11.97,82.44,0.00,22.38,35.65,0.17,0.00,0.00
$PJCIFN2,25/10/2025 13:21:00,230.37,228.31,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,88.09,0.00,67.11,40.10,1.33,0.00,0.00,10.21,79.39,0.00,10.14,31.95,-1.61,0.00,0.00,11.76,82.53,0.00,23.84,35.50,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 13:22:00,229.98,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.07,0.00,62.96,40.64,1.93,0.00,0.00,9.59,80.15,0.00,12.50,32.46,-1.02,0.00,0.00,12.37,83.37,0.00,23.66,36.37,0.39,0.00,0.00
$PJCIFN2,25/10/2025 13:23:00,230.24,228.18,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.29,0.00,61.17,38.94,1.92,0.00,0.00,10.15,79.56,0.00,10.14,32.96,-1.61,0.00,0.00,11.63,82.88,0.00,21.81,35.81,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 13:24:00,229.98,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.86,40.10,1.34,0.00,0.00,10.17,80.02,0.00,10.75,32.97,-1.61,0.00,0.00,11.91,83.02,0.00,22.07,36.14,0.15,0.00,0.00
$PJCIFN2,25/10/2025 13:25:00,229.98,228.06,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.73,0.00,61.20,40.10,1.34,0.00,0.00,10.17,79.47,0.00,10.14,31.84,-1.60,0.00,0.00,11.99,83.31,0.00,22.68,36.37,0.16,0.00,0.00
$PJCIFN2,25/10/2025 13:26:00,229.98,227.93,228.99,0.06,0.39,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.32,0.00,65.46,39.49,0.75,0.00,0.00,9.56,79.30,0.00,10.15,31.87,-1.61,0.00,0.00,11.43,82.82,0.00,23.02,35.61,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 13:27:00,230.24,228.18,228.99,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,100.84,0.00,62.89,40.08,1.34,0.00,0.00,10.17,79.56,0.00,10.73,32.44,-1.61,0.00,0.00,11.81,84.78,0.00,23.37,36.17,0.08,0.00,0.00
$PJCIFN2,25/10/2025 13:28:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.46,0.00,63.58,40.10,1.92,0.00,0.00,10.17,80.11,0.00,10.75,32.44,-1.61,0.00,0.00,12.18,83.59,0.00,22.83,36.44,0.18,0.00,0.00
$PJCIFN2,25/10/2025 13:29:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.07,0.00,60.65,39.55,1.33,0.00,0.00,10.18,79.70,0.00,10.14,31.84,-1.61,0.00,0.00,11.71,83.08,0.00,21.75,35.78,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 13:30:00,230.24,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.76,0.00,61.34,40.78,1.92,0.00,0.00,9.58,79.47,0.00,10.14,32.44,-1.61,0.00,0.00,11.60,83.15,0.00,22.15,35.74,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 13:31:00,229.98,228.06,229.00,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,90.40,0.00,65.86,40.71,1.92,0.00,0.00,9.60,80.02,0.00,10.74,31.25,-1.60,0.00,0.00,12.07,83.65,0.00,24.17,36.18,0.23,0.00,0.00
$PJCIFN2,25/10/2025 13:32:00,230.24,228.06,228.95,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.71,0.00,62.96,41.37,1.33,0.00,0.00,9.58,78.93,0.00,11.32,31.23,-2.19,0.00,0.00,11.64,83.30,0.00,23.01,35.84,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 13:33:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.61,0.00,61.23,40.75,1.92,0.00,0.00,9.58,79.56,0.00,10.15,31.29,-1.02,0.00,0.00,11.67,83.57,0.00,22.18,35.97,0.12,0.00,0.00
$PJCIFN2,25/10/2025 13:34:00,229.98,228.06,229.05,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.77,88.58,0.00,78.90,40.78,1.34,0.00,0.00,9.57,80.02,0.00,11.34,30.65,-1.02,0.00,0.00,12.25,83.60,0.00,29.58,36.25,0.27,0.00,0.00
$PJCIFN2,25/10/2025 13:35:00,230.37,227.93,229.06,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,91.04,0.00,61.20,38.92,0.75,0.00,0.00,10.18,79.52,0.00,9.57,32.46,-2.19,0.00,0.00,11.72,82.71,0.00,21.10,35.53,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 13:36:00,230.24,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,63.03,41.30,1.34,0.00,0.00,10.21,79.56,0.00,10.14,33.03,-1.60,0.00,0.00,11.98,82.91,0.00,23.42,36.07,0.15,0.00,0.00
$PJCIFN2,25/10/2025 13:37:00,229.98,228.06,229.09,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.89,0.00,74.53,40.75,1.92,0.00,0.00,10.18,78.80,0.00,11.34,30.66,-1.61,0.00,0.00,12.03,82.57,0.00,23.91,35.99,0.25,0.00,0.00
$PJCIFN2,25/10/2025 13:38:00,229.98,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.70,0.00,60.72,40.19,1.34,0.00,0.00,10.17,78.93,0.00,9.57,31.25,-2.19,0.00,0.00,11.67,82.28,0.00,21.57,35.59,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 13:39:00,230.24,228.18,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,99.30,0.00,62.34,40.23,1.34,0.00,0.00,9.58,78.98,0.00,9.57,32.42,-2.19,0.00,0.00,11.80,83.37,0.00,21.66,36.09,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 13:40:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.14,0.00,61.86,40.75,1.92,0.00,0.00,10.18,78.56,0.00,10.74,32.37,-1.02,0.00,0.00,12.03,82.28,0.00,22.18,36.31,0.34,0.00,0.00
$PJCIFN2,25/10/2025 13:41:00,229.98,227.93,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.79,0.00,63.69,39.55,1.33,0.00,0.00,9.61,77.84,0.00,9.56,32.46,-1.61,0.00,0.00,11.54,81.20,0.00,23.29,35.45,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 13:42:00,230.11,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.35,0.00,62.93,40.10,1.34,0.00,0.00,10.17,78.93,0.00,11.90,33.03,-1.60,0.00,0.00,12.19,81.77,0.00,23.18,36.26,0.21,0.00,0.00
$PJCIFN2,25/10/2025 13:43:00,230.63,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.08,0.00,61.93,41.95,1.33,0.00,0.00,9.58,77.30,0.00,10.16,31.27,-1.61,0.00,0.00,11.44,81.19,0.00,21.64,35.56,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 13:44:00,230.24,228.18,229.08,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,86.67,0.00,60.72,38.94,1.93,0.00,0.00,10.17,77.58,0.00,10.15,31.86,-1.61,0.00,0.00,11.48,81.07,0.00,21.40,35.54,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 13:45:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.67,0.00,60.54,40.73,1.92,0.00,0.00,10.18,78.17,0.00,10.74,33.07,-1.61,0.00,0.00,11.93,81.36,0.00,22.26,36.18,0.23,0.00,0.00
$PJCIFN2,25/10/2025 13:46:00,230.24,227.93,229.07,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.18,0.00,65.46,40.69,1.92,0.00,0.00,10.16,77.67,0.00,10.14,30.70,-1.61,0.00,0.00,11.90,81.17,0.00,23.47,35.89,0.01,0.00,0.00
$PJCIFN2,25/10/2025 13:47:00,230.37,228.18,229.11,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,86.57,0.00,69.89,38.97,1.34,0.00,0.00,10.76,77.17,0.00,11.32,31.91,-1.61,0.00,0.00,11.73,80.66,0.00,23.20,35.50,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 13:48:00,230.50,227.93,229.10,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,85.49,0.00,63.07,40.14,1.34,0.00,0.00,10.72,77.84,0.00,9.56,33.09,-1.02,0.00,0.00,12.22,81.16,0.00,22.36,36.11,0.22,0.00,0.00
$PJCIFN2,25/10/2025 13:49:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.98,0.00,61.17,40.69,1.33,0.00,0.00,9.60,77.76,0.00,10.73,31.32,-1.61,0.00,0.00,11.65,80.50,0.00,21.41,35.54,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 13:50:00,229.98,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.99,0.00,61.41,40.10,1.93,0.00,0.00,10.17,76.87,0.00,10.73,31.29,-1.61,0.00,0.00,11.73,80.95,0.00,21.54,35.72,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 13:51:00,230.11,228.18,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.08,0.00,63.51,40.73,1.92,0.00,0.00,10.16,78.43,0.00,10.73,32.99,-0.43,0.00,0.00,12.40,82.73,0.00,23.73,36.37,0.45,0.00,0.00
$PJCIFN2,25/10/2025 13:52:00,230.11,227.93,229.12,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,85.44,0.00,64.72,39.51,0.75,0.00,0.00,10.18,77.71,0.00,11.91,30.75,-1.61,0.00,0.00,11.59,80.61,0.00,23.16,35.46,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 13:53:00,230.37,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,61.30,40.21,1.93,0.00,0.00,10.18,78.48,0.00,11.32,32.48,-1.61,0.00,0.00,12.09,81.05,0.00,22.57,36.31,0.21,0.00,0.00
$PJCIFN2,25/10/2025 13:54:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,61.82,40.12,1.34,0.00,0.00,10.18,77.34,0.00,9.58,31.95,-1.61,0.00,0.00,11.79,80.94,0.00,21.70,35.77,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 13:55:00,230.37,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.23,39.49,1.34,0.00,0.00,10.19,77.34,0.00,10.15,32.48,-1.61,0.00,0.00,11.69,80.87,0.00,21.11,35.58,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 13:56:00,230.11,228.18,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.65,0.00,66.96,40.14,1.92,0.00,0.00,10.17,75.78,0.00,10.74,31.91,-1.02,0.00,0.00,12.06,81.34,0.00,24.29,36.19,0.18,0.00,0.00
$PJCIFN2,25/10/2025 13:57:00,230.24,228.31,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,86.13,0.00,63.62,38.99,1.34,0.00,0.00,9.58,77.80,0.00,10.73,31.29,-2.20,0.00,0.00,11.55,80.79,0.00,23.02,35.35,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 13:58:00,230.37,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.79,0.00,61.20,40.57,1.34,0.00,0.00,10.74,77.84,0.00,10.73,31.89,-1.61,0.00,0.00,12.04,81.26,0.00,22.10,35.94,0.08,0.00,0.00
$PJCIFN2,25/10/2025 13:59:00,229.98,228.18,229.07,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,61.86,39.49,1.93,0.00,0.00,10.17,77.13,0.00,10.14,31.89,-2.19,0.00,0.00,11.76,80.81,0.00,21.81,35.70,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 14:00:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.84,0.00,61.27,40.75,1.34,0.00,0.00,10.16,77.93,0.00,10.74,31.87,-1.60,0.00,0.00,12.04,80.91,0.00,21.55,35.71,0.01,0.00,0.00
$PJCIFN2,25/10/2025 14:01:00,230.37,227.93,229.06,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,77.42,41.84,1.92,0.00,0.00,9.60,77.17,0.00,11.29,31.30,-1.60,0.00,0.00,11.99,81.22,0.00,23.60,35.79,0.19,0.00,0.00
$PJCIFN2,25/10/2025 14:02:00,230.50,227.93,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,64.06,39.53,1.34,0.00,0.00,10.20,77.26,0.00,11.33,33.01,-1.61,0.00,0.00,11.75,80.94,0.00,23.52,35.83,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 14:03:00,230.11,227.93,229.08,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.12,97.79,0.00,61.75,38.99,1.34,0.00,0.00,10.18,77.71,0.00,10.14,31.32,-1.61,0.00,0.00,11.46,81.97,0.00,21.72,35.45,-0.60,0.00,0.00
$PJCIFN2,25/10/2025 14:04:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.68,41.84,1.34,0.00,0.00,10.19,78.34,0.00,10.77,32.44,-1.02,0.00,0.00,12.21,81.44,0.00,22.12,36.39,0.32,0.00,0.00
$PJCIFN2,25/10/2025 14:05:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,61.03,40.59,1.92,0.00,0.00,10.18,77.47,0.00,10.16,33.07,-1.02,0.00,0.00,12.18,81.35,0.00,22.76,36.24,0.29,0.00,0.00
$PJCIFN2,25/10/2025 14:06:00,230.24,228.06,229.09,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,87.30,0.00,69.34,40.26,1.34,0.00,0.00,10.16,77.13,0.00,10.15,30.72,-1.61,0.00,0.00,11.59,80.71,0.00,22.80,35.45,-0.39,0.00,0.00
$PJCIFN2,25/10/2025 14:07:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.16,0.00,62.82,39.47,1.34,0.00,0.00,10.15,77.63,0.00,11.90,32.37,-1.02,0.00,0.00,11.82,81.45,0.00,23.20,36.04,0.02,0.00,0.00
$PJCIFN2,25/10/2025 14:08:00,230.11,227.93,229.02,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,86.96,0.00,62.20,41.81,1.34,0.00,0.00,10.15,77.84,0.00,9.58,33.03,-1.02,0.00,0.00,11.81,81.33,0.00,21.63,36.08,0.05,0.00,0.00
$PJCIFN2,25/10/2025 14:09:00,230.37,228.18,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.79,0.00,62.30,39.60,1.93,0.00,0.00,9.60,77.76,0.00,9.56,31.30,-1.61,0.00,0.00,11.65,81.15,0.00,21.54,35.51,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 14:10:00,230.11,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.50,0.00,63.03,40.14,1.92,0.00,0.00,9.60,78.02,0.00,10.16,31.29,-1.61,0.00,0.00,12.14,81.54,0.00,22.82,36.09,0.19,0.00,0.00
$PJCIFN2,25/10/2025 14:11:00,230.24,228.06,229.01,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.79,0.00,64.61,39.49,1.34,0.00,0.00,9.62,78.08,0.00,9.55,31.82,-1.61,0.00,0.00,11.69,81.35,0.00,22.27,35.49,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 14:12:00,230.24,228.31,229.05,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.23,0.00,63.10,39.60,1.34,0.00,0.00,9.59,77.26,0.00,11.33,31.25,-1.61,0.00,0.00,11.87,81.95,0.00,23.25,35.65,0.04,0.00,0.00
$PJCIFN2,25/10/2025 14:13:00,230.50,228.06,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,62.30,40.69,1.93,0.00,0.00,9.58,78.93,0.00,11.31,31.30,-1.61,0.00,0.00,11.78,81.94,0.00,23.01,35.53,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 14:14:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.38,0.00,61.17,40.10,1.92,0.00,0.00,10.20,78.93,0.00,11.33,32.50,-1.61,0.00,0.00,12.36,82.68,0.00,22.28,36.26,0.36,0.00,0.00
$PJCIFN2,25/10/2025 14:15:00,229.98,228.06,228.96,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,99.30,0.00,62.48,40.80,0.75,0.00,0.00,9.55,78.89,0.00,9.56,32.42,-1.60,0.00,0.00,11.43,83.52,0.00,21.74,35.59,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 14:16:00,230.11,227.67,229.05,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,14.32,89.31,0.00,81.34,41.34,1.34,0.00,0.00,9.57,79.70,0.00,10.15,32.46,-1.02,0.00,0.00,12.24,83.25,0.00,35.36,36.51,0.42,0.00,0.00
$PJCIFN2,25/10/2025 14:17:00,230.50,227.80,229.05,0.06,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,88.57,0.00,78.76,39.47,1.34,0.00,0.00,10.17,79.52,0.00,11.91,32.44,-1.61,0.00,0.00,11.55,82.58,0.00,28.49,35.73,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 14:18:00,229.86,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.82,0.00,61.82,40.19,1.34,0.00,0.00,10.16,80.11,0.00,11.89,32.41,-1.02,0.00,0.00,11.86,83.03,0.00,24.70,35.98,0.12,0.00,0.00
$PJCIFN2,25/10/2025 14:19:00,229.98,227.93,229.02,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.97,0.00,78.27,40.14,1.91,0.00,0.00,10.74,79.70,0.00,11.93,32.46,-1.02,0.00,0.00,12.09,83.41,0.00,23.62,36.38,0.34,0.00,0.00
$PJCIFN2,25/10/2025 14:20:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.28,0.00,61.79,41.32,1.34,0.00,0.00,9.57,80.06,0.00,10.14,33.03,-2.19,0.00,0.00,11.65,82.85,0.00,22.47,35.71,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 14:21:00,229.98,228.06,229.06,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,90.84,0.00,68.36,40.73,1.93,0.00,0.00,9.61,79.06,0.00,11.33,31.86,-1.61,0.00,0.00,11.99,83.29,0.00,24.74,36.06,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 14:22:00,229.98,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.77,0.00,64.21,41.32,1.92,0.00,0.00,10.73,79.65,0.00,10.73,31.22,-1.60,0.00,0.00,12.10,83.48,0.00,23.16,36.08,0.10,0.00,0.00
$PJCIFN2,25/10/2025 14:23:00,230.11,228.18,229.04,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,69.46,39.51,1.33,0.00,0.00,9.61,80.11,0.00,10.74,32.46,-1.60,0.00,0.00,11.43,83.18,0.00,22.41,35.54,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 14:24:00,230.24,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.56,0.00,61.68,40.12,1.92,0.00,0.00,9.61,80.29,0.00,11.31,30.63,-1.02,0.00,0.00,11.99,83.81,0.00,21.97,36.19,0.34,0.00,0.00
$PJCIFN2,25/10/2025 14:25:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.86,0.00,61.86,40.78,1.92,0.00,0.00,10.17,80.15,0.00,10.71,31.84,-1.60,0.00,0.00,11.89,83.59,0.00,21.84,35.93,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 14:26:00,230.11,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.37,0.00,64.06,41.32,1.92,0.00,0.00,10.18,80.15,0.00,10.17,32.52,-1.61,0.00,0.00,12.29,83.77,0.00,23.90,36.21,0.24,0.00,0.00
$PJCIFN2,25/10/2025 14:27:00,229.98,228.06,229.06,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,102.67,0.00,62.96,41.84,1.34,0.00,0.00,10.17,80.15,0.00,10.74,32.46,-1.60,0.00,0.00,12.00,84.53,0.00,23.96,35.92,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 14:28:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.92,0.00,61.27,40.14,1.92,0.00,0.00,10.15,79.43,0.00,10.73,30.61,-1.61,0.00,0.00,11.96,82.82,0.00,21.68,36.02,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 14:29:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,61.82,40.75,1.34,0.00,0.00,10.16,77.39,0.00,9.57,31.84,-1.02,0.00,0.00,11.95,82.68,0.00,21.70,35.91,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 14:30:00,229.98,228.18,229.07,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.70,0.00,61.30,39.51,1.92,0.00,0.00,10.18,79.06,0.00,10.73,31.32,-1.61,0.00,0.00,11.47,82.33,0.00,21.74,35.59,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 14:31:00,230.11,228.06,229.10,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,88.83,0.00,73.95,40.69,1.93,0.00,0.00,10.19,79.39,0.00,10.73,31.86,-2.19,0.00,0.00,11.85,82.45,0.00,25.45,36.28,0.07,0.00,0.00
$PJCIFN2,25/10/2025 14:32:00,230.24,228.06,229.07,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,87.45,0.00,80.62,40.75,1.34,0.00,0.00,9.58,78.34,0.00,10.16,33.03,-1.61,0.00,0.00,12.04,82.33,0.00,28.15,36.34,0.16,0.00,0.00
$PJCIFN2,25/10/2025 14:33:00,230.11,228.18,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,87.45,0.00,69.06,40.08,1.34,0.00,0.00,9.01,78.52,0.00,10.15,31.32,-2.19,0.00,0.00,11.32,81.43,0.00,21.46,35.35,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 14:34:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.26,0.00,62.37,39.44,1.34,0.00,0.00,10.76,78.39,0.00,10.73,31.30,-1.61,0.00,0.00,12.01,81.59,0.00,21.86,35.90,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 14:35:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,61.27,39.60,1.93,0.00,0.00,9.61,78.52,0.00,10.73,30.77,-1.02,0.00,0.00,11.92,81.68,0.00,22.05,36.00,0.19,0.00,0.00
$PJCIFN2,25/10/2025 14:36:00,229.98,228.06,229.15,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.99,0.00,65.97,38.94,1.33,0.00,0.00,9.63,77.80,0.00,9.58,31.87,-1.61,0.00,0.00,11.40,81.24,0.00,23.59,35.58,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 14:37:00,229.73,228.31,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,63.10,40.75,1.34,0.00,0.00,10.16,77.17,0.00,12.50,31.86,-1.02,0.00,0.00,12.19,81.45,0.00,23.41,36.27,0.33,0.00,0.00
$PJCIFN2,25/10/2025 14:38:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,86.32,0.00,60.65,38.46,0.75,0.00,0.00,9.59,76.75,0.00,9.57,33.05,-1.60,0.00,0.00,11.58,80.51,0.00,21.64,35.37,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 14:39:00,230.24,228.06,229.16,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.20,0.00,61.86,39.60,1.34,0.00,0.00,10.19,78.43,0.00,10.74,33.12,-1.02,0.00,0.00,12.41,82.82,0.00,22.13,36.29,0.38,0.00,0.00
$PJCIFN2,25/10/2025 14:40:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,63.03,41.30,1.34,0.00,0.00,10.18,77.26,0.00,10.16,30.75,-1.60,0.00,0.00,11.71,80.71,0.00,21.43,35.75,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 14:41:00,230.37,228.18,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,86.96,0.00,63.66,39.62,1.34,0.00,0.00,9.58,77.54,0.00,10.14,31.25,-1.60,0.00,0.00,11.73,80.50,0.00,23.79,35.51,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 14:42:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.52,0.00,62.93,40.10,1.93,0.00,0.00,10.75,77.93,0.00,11.91,31.93,-1.02,0.00,0.00,12.01,81.21,0.00,22.91,36.31,0.41,0.00,0.00
$PJCIFN2,25/10/2025 14:43:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,61.89,40.12,1.92,0.00,0.00,9.60,77.76,0.00,10.16,30.70,-1.61,0.00,0.00,11.57,80.76,0.00,21.98,35.67,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 14:44:00,229.98,228.44,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.52,0.00,61.82,40.17,1.93,0.00,0.00,10.75,78.26,0.00,10.74,33.05,-1.61,0.00,0.00,12.22,81.22,0.00,22.51,36.13,0.26,0.00,0.00
$PJCIFN2,25/10/2025 14:45:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.08,0.00,61.82,40.05,1.92,0.00,0.00,10.19,76.16,0.00,10.16,31.93,-1.61,0.00,0.00,11.81,80.85,0.00,21.91,35.76,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 14:46:00,230.11,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.22,0.00,64.76,40.69,1.93,0.00,0.00,10.17,77.89,0.00,10.14,32.52,-1.02,0.00,0.00,11.74,80.98,0.00,23.80,35.89,0.01,0.00,0.00
$PJCIFN2,25/10/2025 14:47:00,229.98,228.31,229.11,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.71,87.50,0.00,74.87,40.12,1.92,0.00,0.00,10.19,77.93,0.00,12.52,31.29,-1.02,0.00,0.00,11.92,81.28,0.00,28.41,35.97,0.18,0.00,0.00
$PJCIFN2,25/10/2025 14:48:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,63.55,40.66,1.34,0.00,0.00,10.20,77.34,0.00,10.73,32.52,-1.61,0.00,0.00,11.61,80.80,0.00,22.62,35.73,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 14:49:00,229.86,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.74,0.00,62.93,40.64,1.93,0.00,0.00,10.19,78.43,0.00,10.75,31.32,-1.02,0.00,0.00,12.23,81.42,0.00,22.46,36.14,0.31,0.00,0.00
$PJCIFN2,25/10/2025 14:50:00,229.86,228.18,229.20,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,86.18,0.00,61.37,37.79,0.75,0.00,0.00,10.19,77.30,0.00,10.14,32.53,-2.19,0.00,0.00,11.50,80.44,0.00,21.28,35.20,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 14:51:00,229.98,228.31,229.18,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.83,0.00,64.17,39.53,1.92,0.00,0.00,10.77,77.76,0.00,10.73,32.48,-1.02,0.00,0.00,12.35,82.65,0.00,23.86,35.95,0.30,0.00,0.00
$PJCIFN2,25/10/2025 14:52:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,88.33,0.00,62.37,40.10,1.92,0.00,0.00,10.18,77.30,0.00,11.36,32.50,-1.61,0.00,0.00,11.68,80.73,0.00,22.97,35.52,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 14:53:00,229.86,227.93,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.62,0.00,61.30,39.60,1.92,0.00,0.00,10.72,77.13,0.00,10.74,32.42,-1.60,0.00,0.00,12.00,81.01,0.00,21.97,35.79,0.00,0.00,0.00
$PJCIFN2,25/10/2025 14:54:00,230.24,228.18,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,66.01,40.69,1.92,0.00,0.00,9.61,78.39,0.00,10.17,32.53,-1.02,0.00,0.00,12.04,81.50,0.00,22.19,36.28,0.37,0.00,0.00
$PJCIFN2,25/10/2025 14:55:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.42,0.00,60.58,40.69,0.75,0.00,0.00,10.18,77.76,0.00,10.15,32.44,-2.19,0.00,0.00,11.61,80.77,0.00,21.33,35.58,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 14:56:00,229.98,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,64.83,40.10,1.92,0.00,0.00,10.75,78.39,0.00,11.32,32.99,-1.02,0.00,0.00,12.37,81.51,0.00,24.00,36.31,0.57,0.00,0.00
$PJCIFN2,25/10/2025 14:57:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.09,0.00,63.03,39.51,1.34,0.00,0.00,10.17,77.17,0.00,10.15,32.44,-2.19,0.00,0.00,11.52,80.80,0.00,22.73,35.33,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 14:58:00,230.24,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.47,0.00,61.13,38.92,1.34,0.00,0.00,9.58,78.34,0.00,10.18,31.32,-2.19,0.00,0.00,11.72,81.15,0.00,21.69,35.67,0.03,0.00,0.00
$PJCIFN2,25/10/2025 14:59:00,230.11,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.84,0.00,61.86,41.25,1.34,0.00,0.00,9.60,77.30,0.00,10.74,31.93,-1.02,0.00,0.00,12.20,81.67,0.00,21.74,36.12,0.36,0.00,0.00
$PJCIFN2,25/10/2025 15:00:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.29,0.00,61.20,41.25,1.92,0.00,0.00,9.60,77.63,0.00,9.56,31.27,-1.61,0.00,0.00,11.68,81.38,0.00,21.50,35.55,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 15:01:00,230.24,228.06,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,88.29,0.00,65.31,38.34,1.92,0.00,0.00,10.17,77.71,0.00,9.57,30.77,-1.61,0.00,0.00,11.60,81.26,0.00,23.36,35.29,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 15:02:00,230.11,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,64.17,40.08,1.92,0.00,0.00,10.18,78.48,0.00,11.34,31.91,-2.19,0.00,0.00,12.20,82.35,0.00,23.26,36.07,0.34,0.00,0.00
$PJCIFN2,25/10/2025 15:03:00,230.11,228.18,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,98.91,0.00,61.96,40.78,1.34,0.00,0.00,9.60,79.24,0.00,9.56,31.27,-1.61,0.00,0.00,11.68,83.22,0.00,21.60,35.32,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 15:04:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.53,0.00,61.86,40.14,1.92,0.00,0.00,10.17,78.84,0.00,10.74,31.30,-1.02,0.00,0.00,12.20,82.41,0.00,21.83,35.83,0.25,0.00,0.00
$PJCIFN2,25/10/2025 15:05:00,230.11,226.13,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,88.83,0.00,76.83,40.01,1.33,0.00,0.00,9.01,78.93,0.00,11.88,31.86,-1.61,0.00,0.00,11.79,82.50,0.00,24.92,35.73,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 15:06:00,230.37,228.06,229.10,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.93,0.00,64.72,39.51,1.34,0.00,0.00,10.15,79.06,0.00,11.31,32.52,-1.61,0.00,0.00,11.80,82.77,0.00,24.24,36.06,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 15:07:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,62.16,41.30,1.92,0.00,0.00,10.18,79.61,0.00,10.16,30.70,-1.02,0.00,0.00,12.10,83.50,0.00,23.13,36.62,0.40,0.00,0.00
$PJCIFN2,25/10/2025 15:08:00,230.63,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,62.78,40.14,0.75,0.00,0.00,10.16,79.56,0.00,9.63,33.09,-1.61,0.00,0.00,11.48,82.68,0.00,21.41,35.89,-0.54,0.00,0.00
$PJCIFN2,25/10/2025 15:09:00,230.11,227.93,229.09,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,60.16,40.73,1.34,0.00,0.00,10.17,80.06,0.00,10.73,32.53,-1.60,0.00,0.00,11.73,83.11,0.00,21.63,36.04,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 15:10:00,230.50,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.37,40.75,1.34,0.00,0.00,9.58,79.97,0.00,10.15,31.20,-1.60,0.00,0.00,12.02,83.53,0.00,21.59,36.24,0.25,0.00,0.00
$PJCIFN2,25/10/2025 15:11:00,230.11,227.80,229.12,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.22,0.00,62.16,39.53,3.69,0.00,0.00,9.57,79.75,0.00,7.21,31.87,-3.96,0.00,0.00,11.52,83.05,0.00,22.33,35.83,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 15:12:00,229.98,227.93,229.10,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.71,91.07,0.00,62.37,43.08,4.87,0.00,0.00,9.58,80.29,0.00,11.93,33.07,-1.02,0.00,0.00,11.80,83.75,0.00,24.09,36.25,0.37,0.00,0.00
$PJCIFN2,25/10/2025 15:13:00,230.50,227.93,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.61,0.00,63.03,41.88,1.34,0.00,0.00,8.99,79.79,0.00,10.16,31.87,-1.61,0.00,0.00,11.67,83.47,0.00,21.72,35.93,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 15:14:00,230.11,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,91.53,0.00,61.82,40.75,3.70,0.00,0.00,8.40,77.34,0.00,2.51,31.27,-3.38,0.00,0.00,11.74,83.50,0.00,21.64,36.14,0.17,0.00,0.00
$PJCIFN2,25/10/2025 15:15:00,229.98,228.06,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,101.07,0.00,62.23,40.17,2.52,0.00,0.00,10.19,79.65,0.00,7.22,32.50,-3.37,0.00,0.00,12.15,85.03,0.00,21.25,35.98,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 15:16:00,230.24,228.06,229.13,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.94,0.00,63.00,39.60,1.34,0.00,0.00,8.40,79.15,0.00,6.04,31.23,-3.94,0.00,0.00,11.46,83.29,0.00,23.04,35.75,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 15:17:00,230.11,227.93,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.56,0.00,62.96,40.14,3.09,0.00,0.00,10.17,79.56,0.00,11.91,33.05,-1.61,0.00,0.00,12.19,83.55,0.00,24.40,36.35,0.40,0.00,0.00
$PJCIFN2,25/10/2025 15:18:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,61.06,40.66,1.92,0.00,0.00,10.18,78.98,0.00,9.57,31.89,-1.61,0.00,0.00,11.76,82.82,0.00,21.49,35.78,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 15:19:00,230.63,227.16,229.25,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.37,0.00,61.82,40.57,4.86,0.00,0.00,9.60,77.56,0.00,6.64,30.18,-2.78,0.00,0.00,12.63,83.08,0.00,22.47,36.62,0.48,0.00,0.00
$PJCIFN2,25/10/2025 15:20:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.28,0.00,61.17,40.08,4.86,0.00,0.00,8.40,77.34,0.00,8.98,31.37,-4.54,0.00,0.00,11.63,82.15,0.00,21.21,35.73,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 15:21:00,229.98,228.18,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,87.79,0.00,65.24,40.12,1.34,0.00,0.00,10.21,79.06,0.00,11.95,31.37,-3.36,0.00,0.00,12.02,82.11,0.00,24.97,36.07,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 15:22:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.28,0.00,62.51,41.41,2.51,0.00,0.00,5.46,77.84,0.00,10.76,32.48,-1.61,0.00,0.00,11.82,81.90,0.00,23.64,36.25,0.07,0.00,0.00
$PJCIFN2,25/10/2025 15:23:00,230.37,228.06,229.28,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.16,0.00,60.06,41.18,2.51,0.00,0.00,9.01,73.69,0.00,9.55,30.80,-2.20,0.00,0.00,11.56,80.96,0.00,21.96,35.82,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 15:24:00,230.50,227.41,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.26,0.00,64.10,43.16,4.86,0.00,0.00,9.00,76.08,0.00,4.88,31.39,-4.56,0.00,0.00,12.27,81.63,0.00,22.04,36.48,0.32,0.00,0.00
$PJCIFN2,25/10/2025 15:25:00,230.24,227.41,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,85.98,0.00,61.23,42.50,1.93,0.00,0.00,3.10,77.52,0.00,8.41,31.27,-5.73,0.00,0.00,11.22,80.90,0.00,20.98,35.73,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 15:26:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.21,0.00,63.03,41.32,1.92,0.00,0.00,7.81,75.58,0.00,10.17,32.55,-5.14,0.00,0.00,11.89,81.29,0.00,22.53,36.13,0.11,0.00,0.00
$PJCIFN2,25/10/2025 15:27:00,230.75,227.93,229.32,0.09,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.49,98.71,0.00,62.93,41.27,6.03,0.00,0.00,9.00,77.17,0.00,11.35,30.75,-4.55,0.00,0.00,11.96,82.37,0.00,24.09,35.59,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 15:28:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.27,0.00,61.82,39.60,1.92,0.00,0.00,9.00,77.26,0.00,10.14,31.91,-2.20,0.00,0.00,11.57,80.70,0.00,21.93,35.54,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 15:29:00,230.75,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.63,0.00,62.85,41.93,3.11,0.00,0.00,8.42,77.21,0.00,8.41,31.91,-6.28,0.00,0.00,12.38,81.61,0.00,22.10,36.24,0.08,0.00,0.00
$PJCIFN2,25/10/2025 15:30:00,229.98,227.93,229.29,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.81,85.59,0.00,60.72,40.75,3.10,0.00,0.00,5.46,76.28,0.00,9.59,29.02,-2.19,0.00,0.00,11.51,80.56,0.00,21.18,35.66,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 15:31:00,230.75,227.28,229.12,0.07,0.38,0.00,0.34,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.18,0.00,77.46,45.87,4.27,0.00,0.00,8.98,72.67,0.00,8.41,28.44,-5.14,0.00,0.00,12.31,81.16,0.00,24.71,36.52,0.20,0.00,0.00
$PJCIFN2,25/10/2025 15:32:00,230.24,225.74,229.07,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.94,0.00,63.76,41.30,6.06,0.00,0.00,7.23,73.69,0.00,8.99,30.75,-2.79,0.00,0.00,11.53,80.81,0.00,22.48,35.88,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 15:33:00,231.53,225.10,228.99,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.65,87.60,0.00,60.65,44.55,5.44,0.00,0.00,7.24,75.36,0.00,4.86,30.70,-4.56,0.00,0.00,11.92,80.73,0.00,22.05,36.38,0.22,0.00,0.00
$PJCIFN2,25/10/2025 15:34:00,230.37,227.03,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,62.34,41.77,3.70,0.00,0.00,4.30,77.80,0.00,10.21,30.82,-2.78,0.00,0.00,11.80,81.41,0.00,22.46,36.56,0.18,0.00,0.00
$PJCIFN2,25/10/2025 15:35:00,230.24,227.54,229.32,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.16,0.00,62.51,40.69,6.64,0.00,0.00,9.02,77.13,0.00,4.85,30.06,-5.13,0.00,0.00,11.79,80.78,0.00,22.06,35.68,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 15:36:00,230.37,227.93,229.27,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.33,0.00,66.88,40.69,3.69,0.00,0.00,10.19,76.41,0.00,10.75,31.89,-2.20,0.00,0.00,12.66,81.37,0.00,23.26,36.24,0.42,0.00,0.00
$PJCIFN2,25/10/2025 15:37:00,230.24,227.28,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,87.01,0.00,61.72,40.10,2.52,0.00,0.00,9.57,76.29,0.00,8.41,27.68,-3.38,0.00,0.00,11.63,80.92,0.00,22.67,35.32,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 15:38:00,231.53,226.26,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.29,88.87,0.00,61.13,41.46,4.88,0.00,0.00,6.66,71.29,0.00,9.58,29.15,-1.61,0.00,0.00,11.94,81.13,0.00,21.85,36.44,0.39,0.00,0.00
$PJCIFN2,25/10/2025 15:39:00,231.65,226.13,229.11,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.44,98.27,0.00,60.89,45.40,5.50,0.00,0.00,4.30,76.71,0.00,8.43,28.44,-3.97,0.00,0.00,11.49,82.54,0.00,21.98,35.62,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 15:40:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,87.35,0.00,63.00,40.08,2.51,0.00,0.00,2.53,73.77,0.00,8.43,29.41,-3.38,0.00,0.00,11.10,80.84,0.00,21.59,35.39,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 15:41:00,230.75,227.54,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.79,0.00,65.42,40.80,2.52,0.00,0.00,9.00,77.52,0.00,10.75,30.73,-2.78,0.00,0.00,12.36,81.66,0.00,23.83,36.22,0.29,0.00,0.00
$PJCIFN2,25/10/2025 15:42:00,230.37,227.54,229.17,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.21,87.30,0.00,62.41,39.47,4.86,0.00,0.00,8.41,75.41,0.00,6.64,27.65,-8.68,0.00,0.00,12.02,80.89,0.00,23.11,35.47,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 15:43:00,229.86,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,64.69,39.53,1.93,0.00,0.00,9.02,75.66,0.00,10.17,32.48,-1.61,0.00,0.00,11.46,80.83,0.00,21.70,35.61,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 15:44:00,230.37,227.93,229.17,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,92.45,0.00,61.82,45.41,6.07,0.00,0.00,7.84,73.60,0.00,7.81,31.84,-2.19,0.00,0.00,12.29,81.66,0.00,21.74,36.26,0.46,0.00,0.00
$PJCIFN2,25/10/2025 15:45:00,230.24,226.90,229.12,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.99,88.09,0.00,61.72,39.64,4.85,0.00,0.00,6.07,72.43,0.00,6.02,30.11,-2.78,0.00,0.00,11.64,80.51,0.00,21.36,35.97,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 15:46:00,230.37,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,64.06,41.41,1.93,0.00,0.00,5.47,70.79,0.00,9.56,31.89,-3.96,0.00,0.00,11.65,81.15,0.00,23.95,36.36,0.24,0.00,0.00
$PJCIFN2,25/10/2025 15:47:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.84,0.00,61.86,40.12,5.44,0.00,0.00,9.02,75.99,0.00,10.73,30.82,-4.54,0.00,0.00,11.71,80.99,0.00,22.94,35.60,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 15:48:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,61.17,40.05,3.70,0.00,0.00,9.56,76.80,0.00,8.99,31.87,-1.61,0.00,0.00,11.75,81.35,0.00,21.82,35.74,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 15:49:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,87.74,0.00,61.13,40.10,3.09,0.00,0.00,6.63,77.63,0.00,9.54,30.85,-1.61,0.00,0.00,11.61,81.90,0.00,21.70,35.84,0.14,0.00,0.00
$PJCIFN2,25/10/2025 15:50:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.95,87.11,0.00,60.68,39.49,1.92,0.00,0.00,3.71,78.61,0.00,9.57,30.13,-7.50,0.00,0.00,11.12,81.63,0.00,21.71,35.24,-0.70,0.00,0.00
$PJCIFN2,25/10/2025 15:51:00,229.98,227.67,229.12,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,99.30,0.00,64.10,41.37,2.52,0.00,0.00,9.60,78.43,0.00,10.74,31.39,-1.02,0.00,0.00,12.24,83.78,0.00,23.91,36.57,0.35,0.00,0.00
$PJCIFN2,25/10/2025 15:52:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.82,0.00,62.82,43.04,4.87,0.00,0.00,7.23,76.21,0.00,10.15,30.73,-2.19,0.00,0.00,11.44,82.22,0.00,23.52,35.90,0.09,0.00,0.00
$PJCIFN2,25/10/2025 15:53:00,230.24,227.03,229.19,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.06,89.12,0.00,60.68,40.80,7.23,0.00,0.00,9.62,79.15,0.00,10.18,29.64,-5.13,0.00,0.00,11.91,82.59,0.00,22.02,35.38,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 15:54:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,61.89,40.14,4.28,0.00,0.00,6.65,77.13,0.00,6.63,30.09,-1.61,0.00,0.00,12.26,82.88,0.00,22.32,36.13,0.22,0.00,0.00
$PJCIFN2,25/10/2025 15:55:00,230.63,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.27,0.00,61.75,40.26,4.85,0.00,0.00,9.60,77.89,0.00,10.13,31.23,-4.55,0.00,0.00,11.79,82.58,0.00,21.81,35.88,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 15:56:00,229.98,227.80,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.04,0.00,61.65,39.55,2.51,0.00,0.00,9.02,79.61,0.00,9.01,31.89,-3.37,0.00,0.00,12.09,83.30,0.00,23.40,36.28,0.32,0.00,0.00
$PJCIFN2,25/10/2025 15:57:00,230.11,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.51,0.00,63.51,41.25,1.92,0.00,0.00,9.61,74.36,0.00,10.74,32.46,-1.61,0.00,0.00,11.94,83.02,0.00,23.07,36.49,0.20,0.00,0.00
$PJCIFN2,25/10/2025 15:58:00,230.50,227.28,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.73,0.00,61.75,40.05,2.52,0.00,0.00,7.23,79.88,0.00,10.13,30.63,-6.30,0.00,0.00,11.25,82.95,0.00,21.60,36.00,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 15:59:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,60.54,45.41,2.52,0.00,0.00,10.16,80.15,0.00,10.16,32.50,-1.02,0.00,0.00,12.11,83.66,0.00,21.84,36.53,0.38,0.00,0.00
$PJCIFN2,25/10/2025 16:00:00,230.24,228.18,229.08,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.87,0.00,60.13,40.78,1.93,0.00,0.00,8.98,79.56,0.00,9.57,31.27,-2.78,0.00,0.00,11.67,83.30,0.00,21.11,36.02,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 16:01:00,230.50,227.93,229.10,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,89.17,0.00,61.13,39.53,2.51,0.00,0.00,10.16,80.51,0.00,10.16,32.55,-1.60,0.00,0.00,11.78,83.26,0.00,22.54,35.97,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 16:02:00,229.98,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.81,0.00,64.69,42.05,4.27,0.00,0.00,8.99,77.49,0.00,8.98,32.39,-2.78,0.00,0.00,11.66,83.61,0.00,23.48,36.10,0.37,0.00,0.00
$PJCIFN2,25/10/2025 16:03:00,229.98,228.06,229.16,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,102.13,0.00,61.72,39.51,2.52,0.00,0.00,6.65,80.20,0.00,6.05,31.22,-2.78,0.00,0.00,11.60,84.89,0.00,22.46,35.94,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 16:04:00,230.24,228.31,229.16,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,88.68,0.00,60.58,47.68,4.27,0.00,0.00,9.61,76.80,0.00,8.99,31.34,-1.61,0.00,0.00,11.73,83.22,0.00,21.55,35.92,0.08,0.00,0.00
$PJCIFN2,25/10/2025 16:05:00,230.11,228.06,229.13,0.06,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,80.43,43.60,6.63,0.00,0.00,9.58,76.88,0.00,10.73,31.91,-1.02,0.00,0.00,12.19,83.42,0.00,22.54,36.45,0.54,0.00,0.00
$PJCIFN2,25/10/2025 16:06:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,90.50,0.00,64.10,38.99,4.28,0.00,0.00,7.82,76.45,0.00,8.41,32.50,-5.13,0.00,0.00,11.46,82.84,0.00,22.26,35.49,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 16:07:00,230.11,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.56,0.00,64.69,41.25,1.92,0.00,0.00,8.40,77.49,0.00,6.65,29.57,-3.96,0.00,0.00,12.01,82.83,0.00,24.06,35.87,0.04,0.00,0.00
$PJCIFN2,25/10/2025 16:08:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.43,0.00,63.00,42.21,3.70,0.00,0.00,9.00,76.71,0.00,8.99,32.00,-1.61,0.00,0.00,12.02,82.73,0.00,22.32,36.37,0.46,0.00,0.00
$PJCIFN2,25/10/2025 16:09:00,230.11,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,90.94,0.00,61.23,41.39,4.28,0.00,0.00,8.39,78.34,0.00,6.65,29.00,-6.90,0.00,0.00,11.61,82.13,0.00,21.36,36.06,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 16:10:00,230.50,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.45,0.00,63.10,40.71,4.26,0.00,0.00,9.01,79.61,0.00,10.16,28.40,-1.61,0.00,0.00,12.17,82.38,0.00,22.37,36.46,0.55,0.00,0.00
$PJCIFN2,25/10/2025 16:11:00,230.24,227.93,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,65.75,40.71,1.92,0.00,0.00,9.00,77.84,0.00,9.57,33.05,-1.61,0.00,0.00,11.54,81.63,0.00,22.46,35.93,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 16:12:00,230.63,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.45,0.00,63.55,41.91,1.92,0.00,0.00,8.40,78.02,0.00,11.91,32.52,-1.61,0.00,0.00,11.91,81.66,0.00,23.93,36.12,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 16:13:00,230.50,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,86.67,0.00,62.34,40.12,1.34,0.00,0.00,10.15,77.67,0.00,9.58,31.78,-2.19,0.00,0.00,11.93,81.52,0.00,21.69,35.98,0.05,0.00,0.00
$PJCIFN2,25/10/2025 16:14:00,230.24,228.31,229.32,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.76,0.00,61.79,40.08,3.69,0.00,0.00,7.23,76.62,0.00,9.03,29.59,-4.55,0.00,0.00,11.43,81.29,0.00,21.70,35.90,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 16:15:00,230.11,228.18,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.24,0.00,62.34,41.93,1.93,0.00,0.00,9.56,76.80,0.00,10.76,31.30,-3.37,0.00,0.00,11.90,82.76,0.00,22.04,36.45,0.21,0.00,0.00
$PJCIFN2,25/10/2025 16:16:00,230.88,228.06,229.17,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,15.60,86.62,0.00,85.71,40.71,1.34,0.00,0.00,8.97,77.04,0.00,10.73,30.70,-2.19,0.00,0.00,11.55,80.73,0.00,31.98,35.54,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 16:17:00,230.24,228.18,229.23,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.15,0.16,0.00,0.00,0.00,15.49,87.11,0.00,83.55,40.66,3.70,0.00,0.00,9.57,77.71,0.00,13.12,30.72,-2.78,0.00,0.00,11.80,80.94,0.00,35.41,35.84,0.15,0.00,0.00
$PJCIFN2,25/10/2025 16:18:00,230.50,228.18,229.19,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.26,0.00,82.28,42.40,1.93,0.00,0.00,9.00,76.12,0.00,11.99,33.58,-3.97,0.00,0.00,12.12,81.23,0.00,25.40,36.58,0.43,0.00,0.00
$PJCIFN2,25/10/2025 16:19:00,230.75,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.34,87.16,0.00,63.44,40.55,4.28,0.00,0.00,9.55,76.45,0.00,8.39,30.53,-3.95,0.00,0.00,11.69,80.85,0.00,21.39,35.36,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 16:20:00,230.11,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.58,0.00,61.89,40.12,3.10,0.00,0.00,10.17,77.21,0.00,10.18,33.05,-7.49,0.00,0.00,12.14,81.31,0.00,22.23,36.03,0.17,0.00,0.00
$PJCIFN2,25/10/2025 16:21:00,230.75,227.54,229.24,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.78,88.92,0.00,79.76,40.66,4.29,0.00,0.00,9.60,77.30,0.00,10.18,29.00,-2.20,0.00,0.00,12.03,80.95,0.00,25.42,35.93,0.10,0.00,0.00
$PJCIFN2,25/10/2025 16:22:00,230.24,228.06,229.20,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.50,0.00,67.69,43.75,1.93,0.00,0.00,4.28,77.93,0.00,12.50,30.70,-2.20,0.00,0.00,12.07,81.17,0.00,24.40,36.39,0.22,0.00,0.00
$PJCIFN2,25/10/2025 16:23:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,61.86,40.69,1.34,0.00,0.00,9.60,76.75,0.00,8.42,31.30,-2.20,0.00,0.00,11.75,80.75,0.00,21.89,35.86,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 16:24:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.47,0.00,61.79,44.33,1.93,0.00,0.00,1.94,77.56,0.00,3.69,31.36,-4.54,0.00,0.00,11.46,81.04,0.00,21.31,36.38,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 16:25:00,230.24,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.40,0.00,64.76,40.10,1.93,0.00,0.00,4.88,73.14,0.00,10.72,31.23,-3.37,0.00,0.00,11.48,80.99,0.00,22.19,35.89,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 16:26:00,230.50,228.06,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,86.91,0.00,65.35,40.57,2.51,0.00,0.00,5.48,75.82,0.00,9.00,32.99,-2.79,0.00,0.00,11.31,80.63,0.00,25.87,35.72,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 16:27:00,230.50,227.93,229.13,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.18,99.55,0.00,62.34,39.49,1.93,0.00,0.00,9.59,77.97,0.00,11.35,31.82,-1.61,0.00,0.00,12.00,82.64,0.00,24.47,36.25,0.26,0.00,0.00
$PJCIFN2,25/10/2025 16:28:00,230.63,227.16,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.99,0.00,62.34,40.75,3.10,0.00,0.00,7.84,76.80,0.00,9.54,30.15,-9.27,0.00,0.00,11.65,81.25,0.00,22.05,35.96,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 16:29:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,60.51,42.66,2.51,0.00,0.00,9.00,76.12,0.00,6.05,32.46,-3.98,0.00,0.00,11.40,80.81,0.00,20.88,35.78,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 16:30:00,229.98,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,90.25,0.00,61.86,40.69,3.10,0.00,0.00,9.59,73.26,0.00,10.17,31.98,-4.54,0.00,0.00,12.11,81.30,0.00,21.75,36.00,0.21,0.00,0.00
$PJCIFN2,25/10/2025 16:31:00,230.37,226.90,229.23,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.93,87.15,0.00,81.20,40.64,3.11,0.00,0.00,9.00,75.03,0.00,10.74,30.72,-1.02,0.00,0.00,12.08,81.07,0.00,25.93,35.82,0.08,0.00,0.00
$PJCIFN2,25/10/2025 16:32:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,61.20,40.71,2.51,0.00,0.00,6.64,76.34,0.00,8.99,32.52,-2.78,0.00,0.00,11.76,81.10,0.00,23.53,35.86,-0.06,0.00,0.00
$PJCIFN2,25/10/2025 16:33:00,230.24,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.40,0.00,64.83,40.66,1.92,0.00,0.00,9.58,78.65,0.00,11.32,31.27,-1.61,0.00,0.00,12.56,81.82,0.00,22.20,36.27,0.45,0.00,0.00
$PJCIFN2,25/10/2025 16:34:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,61.17,39.55,1.34,0.00,0.00,9.60,76.97,0.00,10.14,31.34,-1.61,0.00,0.00,11.71,80.97,0.00,21.14,35.83,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 16:35:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.77,89.27,0.00,60.68,41.77,2.51,0.00,0.00,9.02,78.48,0.00,7.78,32.35,-1.02,0.00,0.00,12.07,81.40,0.00,21.54,36.23,0.35,0.00,0.00
$PJCIFN2,25/10/2025 16:36:00,230.11,228.06,229.28,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.14,0.00,61.79,44.31,6.62,0.00,0.00,9.59,73.77,0.00,10.74,31.29,-5.15,0.00,0.00,12.14,81.16,0.00,23.72,36.45,0.33,0.00,0.00
$PJCIFN2,25/10/2025 16:37:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.99,0.00,64.21,40.69,1.93,0.00,0.00,9.59,77.00,0.00,6.64,30.77,-8.09,0.00,0.00,11.71,80.97,0.00,23.92,35.87,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 16:38:00,230.37,227.93,229.31,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.35,0.00,61.89,39.53,6.63,0.00,0.00,9.63,74.40,0.00,10.19,31.25,-3.95,0.00,0.00,11.86,81.16,0.00,21.84,36.02,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 16:39:00,230.37,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.42,0.00,60.54,40.71,1.92,0.00,0.00,7.83,78.98,0.00,11.32,31.87,-7.48,0.00,0.00,12.12,83.06,0.00,22.25,36.35,0.16,0.00,0.00
$PJCIFN2,25/10/2025 16:40:00,230.37,226.51,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,88.82,0.00,63.07,41.18,4.28,0.00,0.00,4.89,75.45,0.00,8.40,27.84,-7.45,0.00,0.00,11.46,80.85,0.00,21.14,35.72,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 16:41:00,230.24,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.65,0.00,64.21,42.42,1.93,0.00,0.00,9.58,73.93,0.00,7.82,33.10,-3.37,0.00,0.00,12.14,81.44,0.00,22.86,36.09,0.02,0.00,0.00
$PJCIFN2,25/10/2025 16:42:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.24,0.00,62.41,43.70,5.46,0.00,0.00,7.82,72.75,0.00,9.00,25.40,-5.13,0.00,0.00,11.96,81.25,0.00,23.76,36.10,0.12,0.00,0.00
$PJCIFN2,25/10/2025 16:43:00,230.24,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,86.08,0.00,61.65,40.01,1.93,0.00,0.00,7.26,75.87,0.00,8.42,31.93,-3.96,0.00,0.00,11.57,80.89,0.00,21.70,35.72,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 16:44:00,230.11,227.16,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.61,0.00,62.37,42.45,2.52,0.00,0.00,6.60,78.43,0.00,10.18,33.16,-4.56,0.00,0.00,12.06,81.85,0.00,21.97,36.36,0.08,0.00,0.00
$PJCIFN2,25/10/2025 16:45:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.74,87.99,0.00,63.62,40.64,2.51,0.00,0.00,7.21,74.52,0.00,9.56,29.54,-1.61,0.00,0.00,11.91,81.39,0.00,21.54,35.89,0.09,0.00,0.00
$PJCIFN2,25/10/2025 16:46:00,230.37,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.30,0.00,62.23,40.75,3.69,0.00,0.00,7.85,76.84,0.00,10.14,29.54,-2.78,0.00,0.00,12.01,81.61,0.00,22.24,35.82,0.11,0.00,0.00
$PJCIFN2,25/10/2025 16:47:00,230.24,228.06,229.28,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.48,0.00,63.00,41.18,3.69,0.00,0.00,7.81,78.98,0.00,8.97,30.70,-3.96,0.00,0.00,12.12,82.46,0.00,23.68,35.72,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 16:48:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,62.41,40.75,1.93,0.00,0.00,10.16,79.39,0.00,7.24,30.77,-1.60,0.00,0.00,11.86,82.74,0.00,22.34,35.93,0.08,0.00,0.00
$PJCIFN2,25/10/2025 16:49:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.04,0.00,62.37,44.60,1.92,0.00,0.00,8.97,79.79,0.00,7.24,33.03,-3.39,0.00,0.00,12.33,83.47,0.00,22.06,37.26,0.26,0.00,0.00
$PJCIFN2,25/10/2025 16:50:00,230.50,227.16,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,91.75,0.00,60.37,40.94,3.70,0.00,0.00,4.89,78.89,0.00,4.27,31.41,-3.38,0.00,0.00,11.61,82.98,0.00,21.68,36.40,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 16:51:00,230.37,227.54,229.15,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,102.53,0.00,63.10,41.32,6.03,0.00,0.00,8.40,80.02,0.00,7.23,32.59,-2.77,0.00,0.00,12.34,85.00,0.00,22.26,36.88,0.10,0.00,0.00
$PJCIFN2,25/10/2025 16:52:00,231.14,226.64,228.97,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.59,0.00,62.34,44.21,3.68,0.00,0.00,3.70,77.52,0.00,10.21,28.40,-7.46,0.00,0.00,12.06,83.04,0.00,23.78,36.87,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 16:53:00,230.24,227.28,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,92.13,0.00,60.61,41.86,3.09,0.00,0.00,6.67,78.02,0.00,3.69,28.25,-3.38,0.00,0.00,11.56,83.12,0.00,21.79,35.69,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 16:54:00,230.75,227.80,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,91.89,0.00,61.61,43.08,4.25,0.00,0.00,7.85,79.79,0.00,4.86,30.68,-2.80,0.00,0.00,11.98,83.99,0.00,22.41,36.39,0.27,0.00,0.00
$PJCIFN2,25/10/2025 16:55:00,230.88,227.28,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,92.68,0.00,61.79,41.95,3.11,0.00,0.00,7.24,75.07,0.00,8.43,30.21,-3.97,0.00,0.00,11.97,83.42,0.00,21.91,36.10,0.23,0.00,0.00
$PJCIFN2,25/10/2025 16:56:00,230.50,227.41,229.26,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,92.86,0.00,64.17,41.58,8.40,0.00,0.00,3.70,76.80,0.00,9.56,32.52,-2.79,0.00,0.00,11.40,83.23,0.00,22.45,35.69,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 16:57:00,229.98,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.30,0.00,63.03,40.69,2.50,0.00,0.00,10.19,76.75,0.00,11.94,31.93,-3.38,0.00,0.00,12.30,84.04,0.00,23.74,36.61,0.30,0.00,0.00
$PJCIFN2,25/10/2025 16:58:00,230.75,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.26,0.00,61.72,43.08,3.10,0.00,0.00,8.98,76.91,0.00,6.06,30.25,-4.54,0.00,0.00,11.76,83.11,0.00,22.16,35.70,0.01,0.00,0.00
$PJCIFN2,25/10/2025 16:59:00,231.01,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.02,0.00,60.65,40.71,1.34,0.00,0.00,9.59,78.34,0.00,9.00,31.91,-5.13,0.00,0.00,12.27,83.40,0.00,21.88,36.12,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 17:00:00,230.50,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.04,0.00,62.62,40.64,2.51,0.00,0.00,9.51,79.20,0.00,9.60,31.73,-2.20,0.00,0.00,12.08,83.54,0.00,22.13,36.55,0.02,0.00,0.00
$PJCIFN2,25/10/2025 17:01:00,230.24,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.27,0.00,65.93,40.62,1.33,0.00,0.00,3.70,75.66,0.00,3.69,31.93,-5.12,0.00,0.00,11.73,82.38,0.00,22.97,36.00,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 17:02:00,230.37,227.54,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.91,0.00,63.21,43.11,5.44,0.00,0.00,10.14,78.08,0.00,11.33,31.41,-3.38,0.00,0.00,12.46,82.94,0.00,23.64,36.48,0.23,0.00,0.00
$PJCIFN2,25/10/2025 17:03:00,231.01,226.90,229.18,0.08,0.44,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,100.00,0.00,60.03,42.26,5.46,0.00,0.00,6.03,77.26,0.00,8.97,29.54,-1.61,0.00,0.00,11.68,83.57,0.00,22.15,35.82,0.08,0.00,0.00
$PJCIFN2,25/10/2025 17:04:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.09,0.00,60.65,42.42,1.93,0.00,0.00,8.40,76.12,0.00,7.85,31.46,-2.20,0.00,0.00,11.98,81.89,0.00,21.50,35.87,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 17:05:00,230.37,226.26,229.26,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.78,0.00,80.12,40.82,3.09,0.00,0.00,2.50,77.52,0.00,10.21,32.46,-2.77,0.00,0.00,11.77,82.21,0.00,23.95,35.94,0.21,0.00,0.00
$PJCIFN2,25/10/2025 17:06:00,231.01,227.28,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.91,0.00,64.36,40.14,3.10,0.00,0.00,7.24,77.26,0.00,9.54,27.81,-2.78,0.00,0.00,11.46,80.80,0.00,22.73,35.65,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 17:07:00,230.11,228.06,229.31,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.32,88.04,0.00,64.72,41.79,4.27,0.00,0.00,8.43,76.25,0.00,10.76,31.27,-2.78,0.00,0.00,11.94,81.40,0.00,24.44,36.26,0.42,0.00,0.00
$PJCIFN2,25/10/2025 17:08:00,230.24,227.67,229.30,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.68,0.00,65.38,40.17,2.51,0.00,0.00,8.40,76.12,0.00,4.29,29.57,-1.60,0.00,0.00,11.76,80.97,0.00,22.71,36.05,0.17,0.00,0.00
$PJCIFN2,25/10/2025 17:09:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,87.21,0.00,61.20,40.05,3.70,0.00,0.00,7.23,75.58,0.00,6.62,31.22,-2.79,0.00,0.00,11.64,80.91,0.00,21.55,35.58,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 17:10:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.40,0.00,61.65,40.05,2.52,0.00,0.00,10.20,77.84,0.00,6.62,31.39,-2.20,0.00,0.00,12.17,81.25,0.00,22.23,36.08,0.50,0.00,0.00
$PJCIFN2,25/10/2025 17:11:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,62.48,40.08,6.02,0.00,0.00,10.18,77.43,0.00,8.98,31.30,-3.37,0.00,0.00,11.89,80.93,0.00,23.21,35.74,0.02,0.00,0.00
$PJCIFN2,25/10/2025 17:12:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.74,0.00,62.44,40.05,1.93,0.00,0.00,9.60,77.39,0.00,10.75,31.95,-5.14,0.00,0.00,11.59,80.72,0.00,23.11,35.79,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 17:13:00,230.63,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.38,0.00,62.34,40.10,2.52,0.00,0.00,3.70,77.43,0.00,7.83,32.42,-2.20,0.00,0.00,12.05,81.46,0.00,22.51,36.62,0.38,0.00,0.00
$PJCIFN2,25/10/2025 17:14:00,230.24,227.93,229.29,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.14,86.96,0.00,61.30,39.51,6.05,0.00,0.00,5.45,77.45,0.00,7.80,30.80,-8.06,0.00,0.00,11.66,80.88,0.00,21.29,35.37,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 17:15:00,230.24,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.95,98.71,0.00,61.17,40.17,2.52,0.00,0.00,10.20,77.93,0.00,7.83,32.50,-1.61,0.00,0.00,12.12,82.49,0.00,21.52,36.30,0.45,0.00,0.00
$PJCIFN2,25/10/2025 17:16:00,230.63,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.21,0.00,61.65,40.64,1.92,0.00,0.00,10.17,77.80,0.00,10.74,31.29,-1.61,0.00,0.00,11.98,81.15,0.00,23.22,36.10,0.25,0.00,0.00
$PJCIFN2,25/10/2025 17:17:00,229.86,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.37,0.00,64.10,40.12,1.92,0.00,0.00,9.60,74.99,0.00,10.77,31.86,-2.20,0.00,0.00,11.51,80.49,0.00,23.18,35.72,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 17:18:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.30,0.00,62.23,40.66,2.51,0.00,0.00,9.59,77.58,0.00,10.74,30.70,-1.60,0.00,0.00,12.04,81.31,0.00,22.37,36.30,0.31,0.00,0.00
$PJCIFN2,25/10/2025 17:19:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,61.10,40.64,0.75,0.00,0.00,9.59,77.21,0.00,10.14,32.53,-1.61,0.00,0.00,11.52,80.81,0.00,21.46,35.80,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 17:20:00,230.50,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.35,0.00,62.44,40.17,1.92,0.00,0.00,10.17,77.76,0.00,9.56,32.52,-1.61,0.00,0.00,12.07,81.16,0.00,21.98,35.89,0.13,0.00,0.00
$PJCIFN2,25/10/2025 17:21:00,230.11,228.18,229.10,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,68.87,41.32,1.92,0.00,0.00,8.99,77.71,0.00,10.16,31.25,-2.19,0.00,0.00,11.39,80.89,0.00,23.99,35.72,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 17:22:00,230.37,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.24,0.00,63.51,40.05,1.92,0.00,0.00,10.16,77.26,0.00,11.93,30.77,-3.38,0.00,0.00,11.88,81.09,0.00,23.58,35.70,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 17:23:00,230.11,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,63.40,41.41,1.93,0.00,0.00,8.40,74.36,0.00,8.40,30.13,-5.13,0.00,0.00,11.92,80.83,0.00,22.10,35.99,0.16,0.00,0.00
$PJCIFN2,25/10/2025 17:24:00,229.98,227.41,229.15,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,80.34,39.49,2.51,0.00,0.00,1.93,76.75,0.00,8.97,27.82,-3.37,0.00,0.00,11.12,80.66,0.00,21.46,35.61,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 17:25:00,230.50,228.06,229.29,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.73,0.00,62.34,43.18,4.87,0.00,0.00,7.25,74.94,0.00,9.57,33.12,-3.38,0.00,0.00,12.55,81.40,0.00,22.26,36.68,0.29,0.00,0.00
$PJCIFN2,25/10/2025 17:26:00,230.50,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.27,0.00,63.58,40.71,1.34,0.00,0.00,7.79,72.35,0.00,9.61,28.90,-2.20,0.00,0.00,11.63,80.38,0.00,22.38,35.84,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 17:27:00,230.11,226.77,229.17,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.99,99.13,0.00,64.72,42.61,3.70,0.00,0.00,6.65,73.06,0.00,11.91,31.15,-3.37,0.00,0.00,11.78,82.35,0.00,24.28,36.08,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 17:28:00,232.30,226.51,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.92,88.85,0.00,61.17,43.70,3.10,0.00,0.00,9.01,69.69,0.00,10.14,28.99,-6.90,0.00,0.00,11.76,81.21,0.00,22.01,35.39,0.25,0.00,0.00
$PJCIFN2,25/10/2025 17:29:00,231.01,227.93,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,86.62,0.00,61.06,44.16,3.09,0.00,0.00,8.41,71.76,0.00,7.19,30.77,-3.38,0.00,0.00,11.58,81.00,0.00,21.73,35.75,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 17:30:00,230.24,225.36,228.91,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.37,0.00,61.30,43.21,4.25,0.00,0.00,5.47,75.95,0.00,9.49,27.82,-4.54,0.00,0.00,11.10,80.81,0.00,21.70,35.55,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 17:31:00,230.37,228.18,229.23,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,87.60,0.00,62.27,40.64,3.11,0.00,0.00,9.01,78.02,0.00,9.58,31.91,-1.02,0.00,0.00,12.21,81.83,0.00,23.04,36.31,0.47,0.00,0.00
$PJCIFN2,25/10/2025 17:32:00,229.98,227.03,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.38,0.00,61.23,43.50,2.52,0.00,0.00,6.01,74.78,0.00,7.81,29.49,-2.79,0.00,0.00,11.82,81.10,0.00,22.35,35.80,0.01,0.00,0.00
$PJCIFN2,25/10/2025 17:33:00,230.11,228.06,229.14,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,88.09,0.00,61.17,39.62,1.93,0.00,0.00,9.61,76.58,0.00,9.58,31.91,-2.19,0.00,0.00,11.76,81.58,0.00,21.34,35.65,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 17:34:00,230.50,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.74,0.00,61.61,40.73,1.92,0.00,0.00,9.60,77.84,0.00,9.57,31.98,-3.38,0.00,0.00,11.83,81.89,0.00,22.09,36.01,0.21,0.00,0.00
$PJCIFN2,25/10/2025 17:35:00,230.24,227.93,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.42,90.25,0.00,60.75,43.43,2.51,0.00,0.00,9.01,77.47,0.00,8.99,30.80,-2.79,0.00,0.00,11.87,82.21,0.00,21.60,35.84,0.13,0.00,0.00
$PJCIFN2,25/10/2025 17:36:00,230.37,225.23,229.05,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.91,89.86,0.00,65.57,41.93,3.11,0.00,0.00,10.16,75.27,0.00,10.20,30.15,-3.97,0.00,0.00,12.12,82.19,0.00,23.27,36.27,0.12,0.00,0.00
$PJCIFN2,25/10/2025 17:37:00,232.30,225.61,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.94,0.00,64.87,41.41,3.11,0.00,0.00,4.30,73.86,0.00,9.59,28.44,-3.95,0.00,0.00,11.85,82.71,0.00,24.28,35.94,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 17:38:00,230.88,226.77,228.97,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.41,88.09,0.00,61.95,43.81,2.52,0.00,0.00,9.60,78.02,0.00,5.98,30.68,-1.61,0.00,0.00,12.40,82.85,0.00,21.72,36.17,0.44,0.00,0.00
$PJCIFN2,25/10/2025 17:39:00,230.37,227.16,229.14,0.09,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.79,100.48,0.00,61.03,42.42,8.38,0.00,0.00,5.46,77.17,0.00,8.99,30.80,-2.79,0.00,0.00,11.96,84.78,0.00,21.44,36.21,0.33,0.00,0.00
$PJCIFN2,25/10/2025 17:40:00,231.14,227.28,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.79,0.00,61.72,43.04,2.51,0.00,0.00,5.47,78.39,0.00,7.85,29.42,-2.78,0.00,0.00,11.76,83.02,0.00,21.24,35.89,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 17:41:00,230.50,227.28,229.28,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.87,0.00,65.42,41.23,5.45,0.00,0.00,10.18,76.95,0.00,10.16,28.99,-3.38,0.00,0.00,12.05,83.64,0.00,23.30,36.60,0.38,0.00,0.00
$PJCIFN2,25/10/2025 17:42:00,230.24,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.49,0.00,62.34,42.45,1.93,0.00,0.00,4.89,77.04,0.00,10.71,32.57,-6.33,0.00,0.00,11.77,83.12,0.00,23.79,36.74,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 17:43:00,232.43,225.61,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.36,91.96,0.00,62.30,43.57,3.11,0.00,0.00,8.46,74.06,0.00,5.48,26.63,-4.56,0.00,0.00,11.76,82.69,0.00,21.62,36.01,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 17:44:00,230.63,227.16,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,91.68,0.00,61.58,42.59,2.52,0.00,0.00,9.00,76.04,0.00,7.83,31.29,-2.19,0.00,0.00,12.47,83.54,0.00,21.65,36.81,0.37,0.00,0.00
$PJCIFN2,25/10/2025 17:45:00,230.50,227.28,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,90.07,0.00,63.10,39.99,5.44,0.00,0.00,8.40,73.97,0.00,8.39,30.16,-3.97,0.00,0.00,11.51,82.82,0.00,21.56,35.86,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 17:46:00,230.37,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.65,0.00,64.69,41.74,3.10,0.00,0.00,9.56,79.74,0.00,7.84,30.63,-5.15,0.00,0.00,11.52,83.12,0.00,22.87,36.02,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 17:47:00,229.98,228.06,229.21,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.09,0.00,66.45,41.27,3.09,0.00,0.00,7.83,76.25,0.00,6.64,28.38,-2.78,0.00,0.00,11.93,83.40,0.00,23.86,36.44,0.18,0.00,0.00
$PJCIFN2,25/10/2025 17:48:00,230.37,227.28,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,90.25,0.00,63.07,43.08,4.85,0.00,0.00,7.81,78.02,0.00,7.82,31.46,-2.79,0.00,0.00,11.70,82.76,0.00,22.77,35.89,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 17:49:00,230.24,227.80,229.27,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,91.96,0.00,62.85,42.52,6.00,0.00,0.00,8.41,79.16,0.00,8.40,30.84,-6.92,0.00,0.00,11.75,83.31,0.00,21.73,36.25,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 17:50:00,231.14,225.87,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.49,90.75,0.00,62.58,41.70,3.72,0.00,0.00,8.97,77.10,0.00,8.96,28.25,-3.37,0.00,0.00,12.21,82.60,0.00,21.16,35.89,0.18,0.00,0.00
$PJCIFN2,25/10/2025 17:51:00,230.37,227.41,229.13,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,101.37,0.00,61.23,44.19,3.70,0.00,0.00,9.62,78.30,0.00,9.01,30.79,-2.78,0.00,0.00,11.87,83.43,0.00,21.97,36.04,-0.33,0.00,0.00
$PJCIFN2,25/10/2025 17:52:00,231.14,227.03,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.10,0.00,64.98,41.70,4.28,0.00,0.00,6.65,76.56,0.00,11.36,32.19,-6.30,0.00,0.00,12.34,82.70,0.00,23.82,36.57,0.17,0.00,0.00
$PJCIFN2,25/10/2025 17:53:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.48,0.00,61.96,43.70,5.44,0.00,0.00,8.40,74.44,0.00,10.14,32.39,-2.19,0.00,0.00,11.56,81.56,0.00,22.40,35.91,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 17:54:00,230.50,227.28,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.99,0.00,61.20,44.21,1.91,0.00,0.00,8.43,78.39,0.00,3.10,31.87,-3.96,0.00,0.00,12.05,82.03,0.00,21.96,36.53,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 17:55:00,230.50,228.18,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.48,0.00,61.61,43.57,1.93,0.00,0.00,7.25,74.86,0.00,8.38,32.35,-3.37,0.00,0.00,11.62,81.65,0.00,21.71,36.20,0.05,0.00,0.00
$PJCIFN2,25/10/2025 17:56:00,230.11,228.31,229.30,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,86.32,0.00,62.48,42.02,3.11,0.00,0.00,7.83,75.28,0.00,9.00,32.55,-2.20,0.00,0.00,11.35,80.84,0.00,22.84,35.56,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 17:57:00,230.50,227.80,229.32,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.63,0.00,66.96,41.79,3.11,0.00,0.00,7.24,76.97,0.00,10.20,30.58,-2.19,0.00,0.00,11.79,81.19,0.00,23.21,36.07,0.32,0.00,0.00
$PJCIFN2,25/10/2025 17:58:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.13,0.00,61.86,40.21,6.63,0.00,0.00,8.43,70.86,0.00,9.01,29.59,-2.77,0.00,0.00,11.64,80.67,0.00,22.52,35.80,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 17:59:00,230.24,227.16,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,61.99,40.46,4.86,0.00,0.00,6.62,76.88,0.00,7.23,29.54,-6.31,0.00,0.00,11.94,81.24,0.00,22.44,36.65,0.19,0.00,0.00
$PJCIFN2,25/10/2025 18:00:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.13,0.00,62.41,40.66,3.70,0.00,0.00,7.80,76.50,0.00,9.58,32.44,-3.95,0.00,0.00,11.31,80.73,0.00,21.63,35.88,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 18:01:00,230.63,227.16,229.21,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.02,0.00,64.13,44.77,4.88,0.00,0.00,5.48,74.52,0.00,10.15,29.03,-3.37,0.00,0.00,12.25,80.78,0.00,22.97,36.50,0.39,0.00,0.00
$PJCIFN2,25/10/2025 18:02:00,230.63,226.64,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,87.99,0.00,65.31,41.23,1.92,0.00,0.00,5.46,75.49,0.00,11.31,29.87,-3.38,0.00,0.00,11.84,80.51,0.00,23.41,35.43,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 18:03:00,230.11,226.90,229.21,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,99.78,0.00,61.13,43.01,3.69,0.00,0.00,9.03,77.17,0.00,7.80,31.32,-2.19,0.00,0.00,11.73,82.29,0.00,22.49,35.71,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 18:04:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.38,0.00,63.00,41.98,6.05,0.00,0.00,7.23,77.97,0.00,9.59,32.53,-1.02,0.00,0.00,12.06,81.15,0.00,22.11,36.46,0.72,0.00,0.00
$PJCIFN2,25/10/2025 18:05:00,231.78,226.64,229.21,0.07,0.37,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,85.24,0.00,64.58,44.77,1.93,0.00,0.00,8.42,75.16,0.00,7.80,30.13,-3.36,0.00,0.00,11.37,80.40,0.00,23.07,35.76,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 18:06:00,230.50,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.18,0.00,60.61,40.17,5.47,0.00,0.00,7.85,74.48,0.00,10.71,30.58,-1.61,0.00,0.00,12.07,80.78,0.00,23.68,36.11,0.43,0.00,0.00
$PJCIFN2,25/10/2025 18:07:00,230.24,227.41,229.23,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,86.81,0.00,68.71,40.21,3.69,0.00,0.00,3.69,76.93,0.00,7.80,31.37,-2.19,0.00,0.00,11.62,80.73,0.00,23.11,36.15,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 18:08:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.21,0.00,64.58,40.66,3.10,0.00,0.00,5.47,75.62,0.00,7.23,31.87,-1.60,0.00,0.00,11.59,80.96,0.00,22.82,35.87,0.08,0.00,0.00
$PJCIFN2,25/10/2025 18:09:00,230.63,227.28,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.33,0.00,61.20,43.82,3.69,0.00,0.00,3.70,76.21,0.00,6.62,31.82,-2.18,0.00,0.00,11.92,81.17,0.00,21.99,36.44,0.51,0.00,0.00
$PJCIFN2,25/10/2025 18:10:00,230.63,226.90,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,88.48,0.00,66.26,39.94,4.28,0.00,0.00,9.06,74.48,0.00,2.52,29.71,-6.93,0.00,0.00,11.58,80.57,0.00,21.58,35.83,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 18:11:00,229.98,227.41,229.29,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.12,0.00,64.79,41.34,5.99,0.00,0.00,6.06,77.89,0.00,9.57,30.21,-1.61,0.00,0.00,11.88,81.58,0.00,22.43,36.34,0.60,0.00,0.00
$PJCIFN2,25/10/2025 18:12:00,230.50,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.24,0.00,62.89,40.17,7.23,0.00,0.00,6.64,77.47,0.00,10.77,30.70,-1.02,0.00,0.00,11.95,81.22,0.00,23.08,36.11,0.49,0.00,0.00
$PJCIFN2,25/10/2025 18:13:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,60.51,41.13,1.93,0.00,0.00,9.60,77.26,0.00,9.57,32.53,-3.38,0.00,0.00,11.48,80.78,0.00,22.24,35.58,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 18:14:00,230.63,228.18,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,88.68,0.00,61.13,40.12,1.93,0.00,0.00,8.42,77.26,0.00,10.79,32.46,-1.60,0.00,0.00,12.11,81.56,0.00,22.37,36.22,0.38,0.00,0.00
$PJCIFN2,25/10/2025 18:15:00,230.50,227.93,229.19,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,101.26,0.00,60.54,41.18,3.69,0.00,0.00,7.23,77.26,0.00,10.14,29.62,-4.53,0.00,0.00,11.77,82.38,0.00,22.14,36.07,0.02,0.00,0.00
$PJCIFN2,25/10/2025 18:16:00,230.24,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.26,0.00,62.71,41.84,1.92,0.00,0.00,7.22,77.08,0.00,9.56,31.36,-2.19,0.00,0.00,11.89,81.06,0.00,22.69,36.12,0.00,0.00,0.00
$PJCIFN2,25/10/2025 18:17:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.48,0.00,61.82,41.88,4.84,0.00,0.00,5.49,73.30,0.00,9.55,29.56,-2.20,0.00,0.00,12.03,81.15,0.00,22.92,36.17,0.18,0.00,0.00
$PJCIFN2,25/10/2025 18:18:00,230.24,227.41,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,62.41,39.60,2.52,0.00,0.00,7.81,71.84,0.00,7.79,31.25,-3.36,0.00,0.00,11.70,80.48,0.00,22.56,35.78,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 18:19:00,230.37,227.41,229.33,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,87.79,0.00,61.47,43.08,3.69,0.00,0.00,7.25,75.66,0.00,8.43,33.05,-3.37,0.00,0.00,12.14,81.20,0.00,21.76,36.51,0.11,0.00,0.00
$PJCIFN2,25/10/2025 18:20:00,231.14,226.77,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,87.55,0.00,61.75,41.86,1.93,0.00,0.00,7.84,76.45,0.00,7.81,32.00,-2.19,0.00,0.00,11.75,81.26,0.00,21.51,36.03,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 18:21:00,230.24,227.80,229.30,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.55,0.00,78.81,40.14,4.86,0.00,0.00,9.61,77.93,0.00,7.23,31.98,-2.78,0.00,0.00,12.11,81.54,0.00,24.47,36.40,0.33,0.00,0.00
$PJCIFN2,25/10/2025 18:22:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.74,0.00,62.51,41.77,3.10,0.00,0.00,9.61,77.76,0.00,7.83,31.36,-3.36,0.00,0.00,11.67,81.51,0.00,22.36,35.77,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 18:23:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.06,0.00,64.10,42.00,1.92,0.00,0.00,9.04,77.80,0.00,9.00,31.91,-4.54,0.00,0.00,11.93,82.02,0.00,22.58,36.45,0.04,0.00,0.00
$PJCIFN2,25/10/2025 18:24:00,230.63,227.16,229.20,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.09,93.29,0.00,60.75,40.80,6.06,0.00,0.00,8.95,74.73,0.00,7.23,31.95,-5.14,0.00,0.00,12.08,82.26,0.00,21.66,35.89,0.05,0.00,0.00
$PJCIFN2,25/10/2025 18:25:00,230.37,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.71,88.09,0.00,61.30,40.01,3.11,0.00,0.00,7.80,77.26,0.00,9.58,30.75,-3.38,0.00,0.00,11.82,82.06,0.00,21.48,35.43,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 18:26:00,230.63,227.41,229.15,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.76,0.00,63.51,41.04,4.27,0.00,0.00,8.37,75.70,0.00,8.41,30.09,-2.20,0.00,0.00,12.01,82.49,0.00,22.95,36.00,0.34,0.00,0.00
$PJCIFN2,25/10/2025 18:27:00,230.37,227.80,229.14,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,102.25,0.00,61.75,40.10,1.93,0.00,0.00,6.07,78.56,0.00,8.41,31.84,-5.15,0.00,0.00,11.46,83.89,0.00,22.72,35.73,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 18:28:00,231.14,226.64,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.04,0.00,61.86,41.67,4.84,0.00,0.00,7.27,78.62,0.00,8.40,29.07,-2.79,0.00,0.00,12.25,83.13,0.00,22.95,36.54,0.53,0.00,0.00
$PJCIFN2,25/10/2025 18:29:00,231.01,227.54,229.32,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,88.62,0.00,61.06,40.17,4.88,0.00,0.00,9.02,78.61,0.00,8.44,31.87,-5.75,0.00,0.00,11.77,82.60,0.00,21.28,35.67,-0.51,0.00,0.00
$PJCIFN2,25/10/2025 18:30:00,230.75,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,93.22,0.00,62.41,40.17,3.11,0.00,0.00,5.45,79.39,0.00,9.58,31.50,-8.10,0.00,0.00,11.36,83.23,0.00,21.51,36.09,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 18:31:00,230.63,227.03,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.65,0.00,63.07,42.45,4.86,0.00,0.00,8.41,77.76,0.00,7.26,31.96,-5.13,0.00,0.00,12.09,84.19,0.00,22.71,36.39,0.13,0.00,0.00
$PJCIFN2,25/10/2025 18:32:00,230.88,226.38,229.03,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,93.57,0.00,68.83,40.66,5.44,0.00,0.00,9.00,79.74,0.00,9.60,31.44,-7.48,0.00,0.00,11.89,84.38,0.00,22.09,36.26,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 18:33:00,230.50,227.80,229.22,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,94.31,0.00,61.79,40.71,6.03,0.00,0.00,8.99,79.97,0.00,10.17,31.36,-9.85,0.00,0.00,12.12,84.92,0.00,22.34,36.75,0.14,0.00,0.00
$PJCIFN2,25/10/2025 18:34:00,230.37,227.41,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.06,0.00,60.41,40.78,1.92,0.00,0.00,6.66,79.56,0.00,10.18,31.25,-5.13,0.00,0.00,12.01,84.82,0.00,22.02,36.70,0.15,0.00,0.00
$PJCIFN2,25/10/2025 18:35:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,90.73,0.00,61.10,41.39,2.51,0.00,0.00,7.23,79.56,0.00,9.56,31.93,-5.72,0.00,0.00,11.40,84.39,0.00,21.38,36.06,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 18:36:00,229.98,227.93,229.21,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.68,0.00,68.05,40.21,3.70,0.00,0.00,9.59,80.38,0.00,10.16,31.91,-3.36,0.00,0.00,12.08,84.98,0.00,23.32,36.44,0.27,0.00,0.00
$PJCIFN2,25/10/2025 18:37:00,230.50,227.80,229.15,0.07,0.41,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,93.03,0.00,74.57,39.51,3.08,0.00,0.00,7.25,78.58,0.00,8.97,30.75,-4.53,0.00,0.00,11.54,84.80,0.00,23.56,35.79,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 18:38:00,231.01,227.93,229.22,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.14,0.00,65.38,41.37,5.47,0.00,0.00,7.80,78.61,0.00,9.58,31.37,-1.61,0.00,0.00,11.97,84.69,0.00,21.81,36.68,0.56,0.00,0.00
$PJCIFN2,25/10/2025 18:39:00,230.88,227.28,229.29,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.60,104.96,0.00,62.23,41.18,2.52,0.00,0.00,8.40,80.11,0.00,9.00,32.44,-5.13,0.00,0.00,12.28,86.12,0.00,23.29,36.68,0.15,0.00,0.00
$PJCIFN2,25/10/2025 18:40:00,231.53,227.16,229.16,0.08,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,90.56,0.00,59.99,42.02,4.30,0.00,0.00,8.96,78.94,0.00,8.96,31.96,-4.57,0.00,0.00,11.91,83.81,0.00,21.39,35.90,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 18:41:00,230.11,227.67,229.21,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,94.47,0.00,61.58,46.13,2.51,0.00,0.00,9.62,77.97,0.00,8.40,32.41,-1.61,0.00,0.00,12.27,84.33,0.00,22.79,36.35,0.26,0.00,0.00
$PJCIFN2,25/10/2025 18:42:00,230.37,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.25,0.00,62.89,40.10,4.88,0.00,0.00,8.42,78.52,0.00,10.76,27.79,-2.78,0.00,0.00,12.10,83.32,0.00,23.15,35.85,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 18:43:00,230.24,228.06,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.73,0.00,62.48,41.30,3.10,0.00,0.00,9.58,79.47,0.00,9.61,31.84,-4.56,0.00,0.00,11.93,83.98,0.00,22.76,36.76,0.23,0.00,0.00
$PJCIFN2,25/10/2025 18:44:00,230.88,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.42,0.00,62.65,41.30,3.69,0.00,0.00,6.08,78.26,0.00,6.63,31.98,-4.53,0.00,0.00,11.60,83.33,0.00,22.28,36.04,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 18:45:00,230.88,227.28,229.28,0.09,0.40,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.47,91.73,0.00,59.99,39.49,1.93,0.00,0.00,6.66,78.43,0.00,3.69,29.62,-3.36,0.00,0.00,11.90,83.32,0.00,21.53,35.72,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 18:46:00,230.88,226.64,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.62,0.00,65.12,41.04,3.11,0.00,0.00,10.73,70.28,0.00,8.41,31.36,-3.97,0.00,0.00,12.54,83.03,0.00,23.11,36.53,0.32,0.00,0.00
$PJCIFN2,25/10/2025 18:47:00,230.37,227.54,229.30,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.99,0.00,64.13,40.43,2.51,0.00,0.00,7.78,76.88,0.00,4.87,31.30,-3.97,0.00,0.00,11.51,82.60,0.00,22.88,36.00,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 18:48:00,230.50,227.54,229.17,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.76,0.00,62.89,44.77,1.93,0.00,0.00,2.54,72.43,0.00,8.97,31.39,-5.13,0.00,0.00,10.86,82.19,0.00,22.41,35.97,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 18:49:00,230.75,227.28,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.56,0.00,61.68,40.14,3.10,0.00,0.00,9.01,77.05,0.00,8.94,30.28,-2.20,0.00,0.00,11.90,82.35,0.00,22.40,35.94,0.23,0.00,0.00
$PJCIFN2,25/10/2025 18:50:00,230.37,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.60,0.00,61.79,40.23,4.27,0.00,0.00,6.08,73.06,0.00,10.71,31.44,-1.02,0.00,0.00,11.87,82.81,0.00,21.92,36.63,0.59,0.00,0.00
$PJCIFN2,25/10/2025 18:51:00,230.24,227.93,229.20,0.06,0.43,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.60,0.00,66.59,39.51,5.45,0.00,0.00,8.43,77.26,0.00,9.00,31.87,-4.55,0.00,0.00,11.37,83.79,0.00,22.26,35.74,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 18:52:00,230.63,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.76,0.00,62.23,40.05,3.70,0.00,0.00,7.84,78.19,0.00,10.74,31.37,-1.02,0.00,0.00,12.23,82.41,0.00,23.41,36.20,0.21,0.00,0.00
$PJCIFN2,25/10/2025 18:53:00,230.37,227.67,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.04,0.00,62.30,41.20,4.27,0.00,0.00,10.16,77.67,0.00,8.36,31.93,-4.54,0.00,0.00,11.80,82.53,0.00,22.16,35.90,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 18:54:00,230.11,227.03,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,61.13,40.10,3.11,0.00,0.00,7.80,76.71,0.00,7.82,30.21,-5.73,0.00,0.00,11.73,82.01,0.00,21.69,35.75,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 18:55:00,230.11,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.07,0.00,63.37,41.88,3.70,0.00,0.00,7.82,76.28,0.00,3.11,29.61,-6.30,0.00,0.00,12.08,82.95,0.00,22.22,36.32,0.35,0.00,0.00
$PJCIFN2,25/10/2025 18:56:00,230.37,227.41,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.42,0.00,63.76,41.25,3.70,0.00,0.00,5.47,73.81,0.00,7.82,31.22,-6.32,0.00,0.00,11.30,82.17,0.00,22.19,36.01,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 18:57:00,230.11,228.31,229.29,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.94,0.00,62.96,40.80,5.46,0.00,0.00,8.40,78.52,0.00,11.36,30.13,-3.38,0.00,0.00,12.20,83.14,0.00,23.70,36.34,0.45,0.00,0.00
$PJCIFN2,25/10/2025 18:58:00,231.01,224.84,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.12,0.00,61.82,42.21,3.11,0.00,0.00,8.44,77.13,0.00,6.65,29.61,-5.04,0.00,0.00,11.42,82.14,0.00,22.25,35.58,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 18:59:00,230.75,227.41,229.27,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,91.91,0.00,61.86,42.59,1.34,0.00,0.00,6.63,77.39,0.00,10.14,27.70,-3.96,0.00,0.00,12.04,82.71,0.00,21.53,35.95,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 19:00:00,230.50,228.06,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.27,0.00,62.37,41.16,3.11,0.00,0.00,8.44,75.74,0.00,9.00,31.36,-2.78,0.00,0.00,11.97,82.40,0.00,22.10,36.20,0.24,0.00,0.00
$PJCIFN2,25/10/2025 19:01:00,230.50,228.06,229.21,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,93.88,0.00,62.34,40.14,4.27,0.00,0.00,8.40,77.97,0.00,9.59,31.34,-4.55,0.00,0.00,11.53,82.37,0.00,22.53,35.94,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 19:02:00,230.24,228.18,229.28,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.43,0.00,65.93,42.45,1.93,0.00,0.00,10.73,78.48,0.00,11.95,32.48,-2.78,0.00,0.00,12.54,82.66,0.00,23.87,36.30,0.32,0.00,0.00
$PJCIFN2,25/10/2025 19:03:00,230.24,228.06,229.17,0.06,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,99.30,0.00,61.75,39.51,3.67,0.00,0.00,6.06,77.80,0.00,7.23,31.29,-3.37,0.00,0.00,11.35,83.92,0.00,22.17,35.65,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 19:04:00,230.37,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.37,0.00,61.61,39.99,2.50,0.00,0.00,9.57,78.39,0.00,10.75,33.66,-1.02,0.00,0.00,12.12,82.84,0.00,21.88,36.72,0.63,0.00,0.00
$PJCIFN2,25/10/2025 19:05:00,229.98,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.58,0.00,62.82,40.62,2.52,0.00,0.00,10.17,77.30,0.00,11.33,30.21,-1.61,0.00,0.00,11.63,82.59,0.00,23.89,35.73,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 19:06:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,64.13,40.10,1.34,0.00,0.00,10.18,78.12,0.00,9.57,32.99,-1.61,0.00,0.00,11.73,82.37,0.00,23.70,35.94,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 19:07:00,230.50,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.60,0.00,62.93,40.59,2.52,0.00,0.00,10.77,79.02,0.00,11.92,31.98,-1.02,0.00,0.00,12.26,83.22,0.00,23.38,36.65,0.21,0.00,0.00
$PJCIFN2,25/10/2025 19:08:00,230.11,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.17,0.00,61.89,41.18,1.93,0.00,0.00,10.15,75.70,0.00,9.01,31.96,-2.19,0.00,0.00,11.85,82.41,0.00,22.61,36.16,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 19:09:00,230.24,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,91.24,0.00,60.58,41.93,4.27,0.00,0.00,8.99,76.24,0.00,10.73,31.93,-2.19,0.00,0.00,11.65,82.51,0.00,21.18,35.94,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 19:10:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,88.92,0.00,61.20,42.42,1.34,0.00,0.00,10.17,78.43,0.00,10.14,33.58,-2.20,0.00,0.00,11.92,82.71,0.00,21.65,36.38,0.09,0.00,0.00
$PJCIFN2,25/10/2025 19:11:00,230.50,228.06,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.63,0.00,64.13,39.99,1.34,0.00,0.00,9.59,78.43,0.00,9.56,30.70,-1.61,0.00,0.00,11.39,82.73,0.00,22.79,35.58,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 19:12:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,89.96,0.00,62.85,41.88,1.34,0.00,0.00,10.77,77.80,0.00,12.50,33.03,-1.02,0.00,0.00,12.26,83.07,0.00,23.59,36.45,0.25,0.00,0.00
$PJCIFN2,25/10/2025 19:13:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.86,0.00,64.61,40.08,1.93,0.00,0.00,8.43,79.11,0.00,10.17,32.53,-1.61,0.00,0.00,11.48,83.19,0.00,22.80,35.95,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 19:14:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,90.45,0.00,61.13,39.71,4.85,0.00,0.00,7.81,78.48,0.00,8.95,30.16,-1.60,0.00,0.00,11.45,83.38,0.00,21.28,36.09,0.20,0.00,0.00
$PJCIFN2,25/10/2025 19:15:00,230.11,228.18,229.15,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.96,0.00,59.92,40.75,1.34,0.00,0.00,10.16,78.39,0.00,9.57,32.46,-1.61,0.00,0.00,11.73,85.05,0.00,21.15,36.31,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 19:16:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,64.10,40.21,1.34,0.00,0.00,10.13,78.30,0.00,10.18,31.93,-1.61,0.00,0.00,11.56,83.74,0.00,22.56,35.76,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 19:17:00,230.50,227.41,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,91.91,0.00,63.95,42.54,2.51,0.00,0.00,9.02,79.61,0.00,11.92,31.95,-2.77,0.00,0.00,12.00,84.73,0.00,23.46,36.43,0.29,0.00,0.00
$PJCIFN2,25/10/2025 19:18:00,230.11,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.89,0.00,63.37,40.71,1.92,0.00,0.00,9.02,78.93,0.00,8.42,33.64,-3.94,0.00,0.00,11.54,83.94,0.00,22.49,36.16,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 19:19:00,229.98,227.67,229.06,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.32,0.00,61.68,41.25,5.45,0.00,0.00,7.78,79.24,0.00,8.39,27.73,-3.95,0.00,0.00,12.02,84.84,0.00,21.88,36.69,0.25,0.00,0.00
$PJCIFN2,25/10/2025 19:20:00,230.11,228.18,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.73,0.00,61.68,41.86,5.45,0.00,0.00,8.44,79.97,0.00,8.38,30.25,-5.12,0.00,0.00,11.97,84.50,0.00,21.52,36.13,0.15,0.00,0.00
$PJCIFN2,25/10/2025 19:21:00,230.37,225.87,228.99,0.09,0.41,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.30,93.50,0.00,85.27,42.89,4.88,0.00,0.00,6.02,80.15,0.00,10.15,31.84,-2.77,0.00,0.00,11.75,84.58,0.00,24.66,36.38,0.32,0.00,0.00
$PJCIFN2,25/10/2025 19:22:00,230.37,227.93,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.17,0.00,62.78,40.03,4.29,0.00,0.00,9.58,79.11,0.00,4.87,31.34,-4.55,0.00,0.00,12.25,84.68,0.00,22.68,36.51,0.21,0.00,0.00
$PJCIFN2,25/10/2025 19:23:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.55,0.00,60.51,41.11,3.10,0.00,0.00,8.43,80.11,0.00,7.79,30.72,-3.96,0.00,0.00,11.43,84.40,0.00,22.59,36.20,-0.22,0.00,0.00
$PJCIFN2,25/10/2025 19:24:00,230.50,227.80,229.21,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,94.04,0.00,61.75,41.67,2.52,0.00,0.00,3.11,78.06,0.00,10.10,31.98,-2.18,0.00,0.00,11.84,84.87,0.00,21.89,36.60,0.10,0.00,0.00
$PJCIFN2,25/10/2025 19:25:00,230.11,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.09,91.48,0.00,63.88,41.79,3.68,0.00,0.00,8.44,80.33,0.00,9.60,31.39,-1.60,0.00,0.00,12.16,85.30,0.00,21.69,36.55,0.48,0.00,0.00
$PJCIFN2,25/10/2025 19:26:00,230.37,227.67,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,92.17,0.00,62.27,42.84,2.52,0.00,0.00,7.85,77.39,0.00,9.57,31.29,-3.36,0.00,0.00,11.57,84.29,0.00,22.12,36.21,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 19:27:00,230.37,227.67,229.18,0.06,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.34,104.20,0.00,62.27,40.53,4.28,0.00,0.00,3.69,78.89,0.00,6.63,31.36,-2.19,0.00,0.00,11.72,86.05,0.00,23.35,36.30,0.02,0.00,0.00
$PJCIFN2,25/10/2025 19:28:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.41,0.00,60.82,41.25,1.34,0.00,0.00,9.56,79.43,0.00,9.59,32.94,-5.13,0.00,0.00,11.53,84.09,0.00,22.08,35.90,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 19:29:00,230.11,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.68,0.00,61.68,41.32,3.10,0.00,0.00,10.14,80.02,0.00,9.59,31.84,-2.78,0.00,0.00,12.08,84.62,0.00,22.74,36.53,0.13,0.00,0.00
$PJCIFN2,25/10/2025 19:30:00,229.98,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,90.50,0.00,61.82,40.66,1.92,0.00,0.00,8.40,80.11,0.00,9.00,27.75,-3.36,0.00,0.00,11.73,84.23,0.00,21.52,36.17,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 19:31:00,230.11,227.67,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.55,0.00,65.97,41.23,1.93,0.00,0.00,4.89,79.56,0.00,8.98,31.86,-3.97,0.00,0.00,12.00,84.24,0.00,22.26,36.18,0.06,0.00,0.00
$PJCIFN2,25/10/2025 19:32:00,230.63,227.41,229.19,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,92.71,0.00,62.34,42.47,3.68,0.00,0.00,8.39,79.34,0.00,7.20,31.78,-2.78,0.00,0.00,12.45,84.40,0.00,22.09,36.39,0.25,0.00,0.00
$PJCIFN2,25/10/2025 19:33:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,62.20,41.16,1.92,0.00,0.00,5.48,73.56,0.00,7.25,30.82,-4.53,0.00,0.00,11.39,83.07,0.00,20.81,36.02,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 19:34:00,230.50,226.64,229.33,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.78,0.00,61.44,39.60,2.52,0.00,0.00,9.00,78.52,0.00,7.23,30.63,-6.32,0.00,0.00,11.77,83.40,0.00,22.47,35.87,-0.15,0.00,0.00
$PJCIFN2,25/10/2025 19:35:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.61,0.00,64.87,42.54,5.45,0.00,0.00,6.65,78.11,0.00,10.75,32.44,-2.79,0.00,0.00,11.94,83.56,0.00,22.33,36.69,0.23,0.00,0.00
$PJCIFN2,25/10/2025 19:36:00,230.75,228.18,229.30,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.12,0.00,65.86,43.67,5.47,0.00,0.00,9.59,77.93,0.00,7.81,28.94,-3.97,0.00,0.00,11.95,83.13,0.00,22.70,36.17,0.09,0.00,0.00
$PJCIFN2,25/10/2025 19:37:00,229.98,227.80,229.32,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.35,0.00,63.33,43.75,6.05,0.00,0.00,8.42,78.52,0.00,11.95,33.14,-3.97,0.00,0.00,12.16,83.08,0.00,23.71,36.75,0.40,0.00,0.00
$PJCIFN2,25/10/2025 19:38:00,230.50,227.93,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.22,0.00,65.97,40.17,2.51,0.00,0.00,9.61,77.17,0.00,8.99,30.68,-7.50,0.00,0.00,11.49,82.26,0.00,21.78,35.90,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 19:39:00,230.63,227.54,229.20,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,100.14,0.00,60.61,41.32,2.52,0.00,0.00,7.26,75.78,0.00,3.11,30.72,-5.15,0.00,0.00,11.92,83.91,0.00,22.06,36.31,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 19:40:00,230.63,227.41,229.17,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.19,0.00,61.79,45.07,3.09,0.00,0.00,0.18,77.34,0.00,8.95,31.66,-6.91,0.00,0.00,11.62,82.42,0.00,22.38,36.14,0.08,0.00,0.00
$PJCIFN2,25/10/2025 19:41:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,63.48,40.69,3.10,0.00,0.00,9.59,76.84,0.00,8.40,30.16,-4.54,0.00,0.00,11.52,82.22,0.00,22.32,35.60,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 19:42:00,230.50,226.77,229.26,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.37,0.00,62.64,46.08,1.92,0.00,0.00,9.00,73.77,0.00,7.81,32.50,-2.78,0.00,0.00,12.02,81.96,0.00,22.60,35.98,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 19:43:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.32,0.00,61.72,40.59,4.87,0.00,0.00,3.69,77.34,0.00,10.18,32.42,-2.80,0.00,0.00,12.05,82.72,0.00,22.22,36.16,0.05,0.00,0.00
$PJCIFN2,25/10/2025 19:44:00,230.50,227.28,229.18,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.14,0.00,64.03,44.65,5.45,0.00,0.00,8.44,78.12,0.00,7.22,30.08,-1.61,0.00,0.00,11.85,81.93,0.00,22.21,35.92,0.29,0.00,0.00
$PJCIFN2,25/10/2025 19:45:00,230.50,226.90,229.08,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.91,0.00,61.82,41.84,6.05,0.00,0.00,3.11,76.38,0.00,8.97,27.22,-2.19,0.00,0.00,11.78,81.84,0.00,21.62,35.99,0.07,0.00,0.00
$PJCIFN2,25/10/2025 19:46:00,230.88,228.06,229.23,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,87.99,0.00,67.69,40.66,4.87,0.00,0.00,10.16,77.89,0.00,10.17,33.01,-9.25,0.00,0.00,11.72,82.36,0.00,22.99,35.90,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 19:47:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.02,0.00,62.65,41.25,1.93,0.00,0.00,9.61,77.93,0.00,11.96,31.91,-1.61,0.00,0.00,12.11,82.92,0.00,22.87,36.81,0.18,0.00,0.00
$PJCIFN2,25/10/2025 19:48:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.27,0.00,62.71,40.71,3.10,0.00,0.00,5.48,77.80,0.00,8.95,32.50,-3.96,0.00,0.00,11.49,82.41,0.00,22.04,36.11,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 19:49:00,230.75,228.06,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.40,0.00,62.48,43.18,4.29,0.00,0.00,9.00,73.85,0.00,10.18,30.06,-7.48,0.00,0.00,12.00,82.70,0.00,22.73,36.46,0.23,0.00,0.00
$PJCIFN2,25/10/2025 19:50:00,230.37,227.16,229.31,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,90.04,0.00,62.30,41.81,3.70,0.00,0.00,9.62,75.16,0.00,8.99,30.21,-2.20,0.00,0.00,11.93,82.30,0.00,21.29,35.74,0.16,0.00,0.00
$PJCIFN2,25/10/2025 19:51:00,230.37,227.93,229.28,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,100.42,0.00,63.48,41.18,4.84,0.00,0.00,9.62,77.13,0.00,7.79,29.02,-6.33,0.00,0.00,12.01,83.79,0.00,22.72,35.80,0.15,0.00,0.00
$PJCIFN2,25/10/2025 19:52:00,230.37,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.32,0.00,61.75,40.12,1.93,0.00,0.00,9.60,72.85,0.00,10.76,32.50,-2.20,0.00,0.00,12.06,82.55,0.00,23.25,36.38,0.32,0.00,0.00
$PJCIFN2,25/10/2025 19:53:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,91.14,0.00,61.86,41.93,4.29,0.00,0.00,9.56,77.89,0.00,6.64,29.94,-5.72,0.00,0.00,11.51,82.26,0.00,21.15,35.75,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 19:54:00,230.50,227.28,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,88.68,0.00,61.75,40.66,2.51,0.00,0.00,8.98,78.17,0.00,10.15,28.99,-1.61,0.00,0.00,12.27,82.60,0.00,22.88,36.40,0.19,0.00,0.00
$PJCIFN2,25/10/2025 19:55:00,230.50,227.28,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.48,0.00,62.71,40.03,1.34,0.00,0.00,9.60,75.66,0.00,9.58,31.87,-1.61,0.00,0.00,11.71,82.01,0.00,22.18,35.82,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 19:56:00,230.63,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.09,0.00,62.06,40.75,2.52,0.00,0.00,4.87,77.08,0.00,3.11,29.41,-3.96,0.00,0.00,11.76,82.30,0.00,22.38,35.73,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 19:57:00,230.24,227.41,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.78,0.00,63.03,41.58,1.92,0.00,0.00,6.65,74.40,0.00,10.17,31.91,-2.78,0.00,0.00,12.02,82.42,0.00,23.26,36.39,0.13,0.00,0.00
$PJCIFN2,25/10/2025 19:58:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,88.43,0.00,64.65,40.46,1.92,0.00,0.00,9.58,78.06,0.00,7.22,27.28,-5.13,0.00,0.00,11.71,82.30,0.00,21.67,35.67,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 19:59:00,230.24,228.18,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.65,0.00,61.17,40.73,4.29,0.00,0.00,9.61,77.76,0.00,6.05,32.48,-1.61,0.00,0.00,12.13,82.71,0.00,22.58,36.30,0.14,0.00,0.00
$PJCIFN2,25/10/2025 20:00:00,230.75,228.18,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.35,0.00,62.48,42.07,2.51,0.00,0.00,7.23,77.97,0.00,10.14,31.87,-4.54,0.00,0.00,12.08,82.79,0.00,22.02,36.30,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 20:01:00,230.63,225.61,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.20,0.00,62.41,39.76,3.70,0.00,0.00,7.80,76.88,0.00,7.82,30.73,-3.38,0.00,0.00,11.40,82.44,0.00,22.32,35.80,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 20:02:00,230.11,228.06,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.10,0.00,65.75,40.59,2.52,0.00,0.00,7.22,77.43,0.00,10.76,31.41,-5.15,0.00,0.00,12.08,83.02,0.00,23.21,36.39,0.24,0.00,0.00
$PJCIFN2,25/10/2025 20:03:00,230.11,228.06,229.21,0.07,0.45,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,101.83,0.00,60.58,39.49,3.68,0.00,0.00,9.55,77.39,0.00,7.80,30.72,-2.78,0.00,0.00,11.45,84.19,0.00,21.15,35.72,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 20:04:00,230.11,228.06,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.58,0.00,61.17,40.03,2.51,0.00,0.00,9.01,78.43,0.00,7.80,31.89,-3.38,0.00,0.00,11.54,82.85,0.00,21.84,35.86,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 20:05:00,230.24,228.06,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,91.37,0.00,62.89,41.72,2.51,0.00,0.00,9.58,79.24,0.00,10.16,31.98,-1.02,0.00,0.00,12.02,83.95,0.00,25.23,36.48,0.52,0.00,0.00
$PJCIFN2,25/10/2025 20:06:00,230.37,228.06,229.20,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,90.35,0.00,62.82,38.40,4.86,0.00,0.00,10.18,77.80,0.00,10.76,31.34,-2.20,0.00,0.00,11.33,82.90,0.00,23.06,35.50,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 20:07:00,230.11,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.53,0.00,64.06,41.81,4.28,0.00,0.00,10.14,77.04,0.00,10.74,30.68,-1.60,0.00,0.00,12.06,83.87,0.00,23.39,36.46,0.55,0.00,0.00
$PJCIFN2,25/10/2025 20:08:00,230.11,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.63,0.00,62.37,40.62,1.93,0.00,0.00,9.03,79.47,0.00,9.59,31.93,-2.19,0.00,0.00,11.78,83.99,0.00,22.29,36.09,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 20:09:00,230.11,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,91.04,0.00,61.20,41.20,1.34,0.00,0.00,9.55,77.99,0.00,9.59,30.66,-5.14,0.00,0.00,11.70,83.46,0.00,21.88,35.41,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 20:10:00,230.24,228.06,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.17,0.00,61.13,40.12,2.52,0.00,0.00,7.83,79.11,0.00,7.83,32.52,-1.61,0.00,0.00,12.29,84.38,0.00,22.18,36.60,0.48,0.00,0.00
$PJCIFN2,25/10/2025 20:11:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.58,0.00,62.34,39.49,0.75,0.00,0.00,8.38,77.21,0.00,9.57,31.36,-2.19,0.00,0.00,11.39,83.56,0.00,22.52,35.96,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 20:12:00,229.86,227.93,229.16,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.53,0.00,78.18,40.64,1.92,0.00,0.00,9.61,80.79,0.00,12.49,32.53,-1.61,0.00,0.00,12.51,84.78,0.00,23.88,36.81,0.29,0.00,0.00
$PJCIFN2,25/10/2025 20:13:00,230.11,228.31,229.16,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.84,0.00,62.55,40.10,0.75,0.00,0.00,6.04,78.84,0.00,10.15,31.27,-4.54,0.00,0.00,11.44,84.03,0.00,22.27,36.09,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 20:14:00,230.37,226.77,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.56,0.00,60.51,44.31,4.28,0.00,0.00,9.00,80.79,0.00,7.82,31.34,-1.61,0.00,0.00,11.72,84.47,0.00,21.84,36.20,0.13,0.00,0.00
$PJCIFN2,25/10/2025 20:15:00,230.24,227.93,229.17,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.73,104.43,0.00,62.89,41.18,2.51,0.00,0.00,4.29,79.61,0.00,8.98,32.48,-1.60,0.00,0.00,11.89,86.16,0.00,22.62,36.47,0.19,0.00,0.00
$PJCIFN2,25/10/2025 20:16:00,230.11,228.06,229.18,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,92.81,0.00,65.78,39.94,3.70,0.00,0.00,8.38,80.20,0.00,10.17,30.72,-8.08,0.00,0.00,11.22,84.43,0.00,22.67,35.78,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 20:17:00,230.88,227.03,229.17,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,93.52,0.00,64.58,40.64,2.52,0.00,0.00,9.56,79.88,0.00,8.98,30.11,-2.78,0.00,0.00,12.03,84.88,0.00,23.65,36.18,0.23,0.00,0.00
$PJCIFN2,25/10/2025 20:18:00,230.37,227.41,229.06,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,91.89,0.00,62.13,42.89,3.70,0.00,0.00,7.23,79.97,0.00,9.03,30.20,-8.07,0.00,0.00,12.03,84.90,0.00,21.82,36.41,0.02,0.00,0.00
$PJCIFN2,25/10/2025 20:19:00,230.63,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,91.19,0.00,63.69,40.78,1.93,0.00,0.00,1.95,79.83,0.00,8.37,31.77,-5.10,0.00,0.00,11.16,84.45,0.00,21.63,35.70,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 20:20:00,230.11,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.96,0.00,61.72,41.88,3.70,0.00,0.00,10.20,80.33,0.00,10.17,31.93,-1.60,0.00,0.00,12.01,85.03,0.00,22.03,36.18,0.37,0.00,0.00
$PJCIFN2,25/10/2025 20:21:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.35,0.00,62.82,40.05,3.10,0.00,0.00,6.65,78.80,0.00,10.79,31.27,-5.13,0.00,0.00,11.65,84.20,0.00,24.02,35.82,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 20:22:00,230.24,228.06,229.20,0.07,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,93.35,0.00,73.95,40.69,1.92,0.00,0.00,9.59,78.11,0.00,11.34,32.41,-5.14,0.00,0.00,12.39,84.90,0.00,23.55,36.33,0.06,0.00,0.00
$PJCIFN2,25/10/2025 20:23:00,230.24,228.18,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,91.27,0.00,62.34,41.81,1.93,0.00,0.00,9.03,75.03,0.00,8.99,31.95,-5.16,0.00,0.00,12.02,83.92,0.00,21.71,36.26,-0.28,0.00,0.00
$PJCIFN2,25/10/2025 20:24:00,230.37,227.41,229.05,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,90.48,0.00,60.82,40.73,3.68,0.00,0.00,7.83,73.52,0.00,8.42,29.62,-1.60,0.00,0.00,11.73,83.78,0.00,21.84,36.42,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 20:25:00,230.24,227.54,229.17,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.04,0.00,69.30,40.12,3.11,0.00,0.00,5.44,79.74,0.00,6.06,32.05,-11.05,0.00,0.00,11.58,83.96,0.00,21.79,36.18,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 20:26:00,230.75,227.28,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,90.15,0.00,62.48,41.27,3.11,0.00,0.00,6.66,73.18,0.00,9.57,31.36,-2.78,0.00,0.00,11.51,83.35,0.00,22.56,35.57,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 20:27:00,230.24,228.18,229.21,0.07,0.46,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,105.25,0.00,63.48,40.62,8.99,0.00,0.00,9.00,79.06,0.00,8.40,33.07,-4.55,0.00,0.00,11.94,85.02,0.00,23.42,36.25,0.49,0.00,0.00
$PJCIFN2,25/10/2025 20:28:00,230.63,227.41,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.97,0.00,62.27,41.32,4.88,0.00,0.00,8.41,79.06,0.00,7.22,32.42,-2.78,0.00,0.00,11.83,83.06,0.00,22.03,36.25,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 20:29:00,230.37,227.41,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.30,0.00,62.20,43.06,1.34,0.00,0.00,8.40,77.76,0.00,8.39,31.91,-2.20,0.00,0.00,11.67,82.46,0.00,21.91,35.73,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 20:30:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.56,0.00,61.13,40.71,3.10,0.00,0.00,7.25,77.21,0.00,10.17,32.00,-1.61,0.00,0.00,11.80,83.00,0.00,21.99,36.17,0.11,0.00,0.00
$PJCIFN2,25/10/2025 20:31:00,230.11,228.06,229.15,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,75.33,40.12,1.34,0.00,0.00,9.00,77.71,0.00,9.58,31.78,-1.61,0.00,0.00,11.83,82.82,0.00,22.39,36.05,0.19,0.00,0.00
$PJCIFN2,25/10/2025 20:32:00,230.37,226.90,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,61.23,40.01,3.70,0.00,0.00,8.34,74.82,0.00,3.68,24.82,-3.38,0.00,0.00,11.54,82.66,0.00,21.27,35.66,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 20:33:00,229.98,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.10,0.00,62.30,41.25,3.11,0.00,0.00,1.94,77.97,0.00,9.58,30.65,-2.19,0.00,0.00,11.90,82.62,0.00,22.73,36.44,0.51,0.00,0.00
$PJCIFN2,25/10/2025 20:34:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.87,0.00,62.48,41.39,1.33,0.00,0.00,5.48,75.87,0.00,9.57,32.00,-2.20,0.00,0.00,11.54,82.02,0.00,21.69,35.89,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 20:35:00,230.11,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.53,89.71,0.00,61.23,41.23,1.93,0.00,0.00,10.15,77.76,0.00,10.17,31.78,-2.20,0.00,0.00,12.24,82.75,0.00,21.58,36.62,0.28,0.00,0.00
$PJCIFN2,25/10/2025 20:36:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,64.06,41.39,3.69,0.00,0.00,4.86,78.06,0.00,8.97,31.87,-3.95,0.00,0.00,11.54,82.28,0.00,22.38,36.07,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 20:37:00,230.50,228.06,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.63,0.00,62.23,40.85,2.52,0.00,0.00,7.24,76.91,0.00,9.57,33.12,-3.37,0.00,0.00,11.83,82.15,0.00,22.98,36.14,0.04,0.00,0.00
$PJCIFN2,25/10/2025 20:38:00,230.11,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.20,0.00,62.34,39.94,4.29,0.00,0.00,8.40,78.12,0.00,10.18,33.01,-3.38,0.00,0.00,11.96,82.76,0.00,22.01,36.33,0.29,0.00,0.00
$PJCIFN2,25/10/2025 20:39:00,230.24,227.80,229.21,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,101.43,0.00,61.82,39.58,3.11,0.00,0.00,7.81,77.97,0.00,9.57,32.52,-2.19,0.00,0.00,11.52,83.72,0.00,21.83,35.91,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 20:40:00,230.37,228.31,229.28,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,91.42,0.00,62.30,41.25,4.87,0.00,0.00,10.17,75.07,0.00,9.00,30.68,-2.79,0.00,0.00,12.29,83.14,0.00,21.79,36.48,0.61,0.00,0.00
$PJCIFN2,25/10/2025 20:41:00,230.24,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.04,0.00,63.40,41.34,1.34,0.00,0.00,9.56,76.54,0.00,7.83,30.01,-8.05,0.00,0.00,11.58,81.94,0.00,22.18,35.76,-0.68,0.00,0.00
$PJCIFN2,25/10/2025 20:42:00,230.11,227.16,229.20,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.37,0.00,62.57,39.58,4.28,0.00,0.00,4.29,77.39,0.00,8.40,32.50,-1.61,0.00,0.00,11.95,82.37,0.00,23.00,36.30,0.15,0.00,0.00
$PJCIFN2,25/10/2025 20:43:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.40,0.00,61.75,40.14,3.10,0.00,0.00,7.82,77.76,0.00,9.56,31.36,-4.55,0.00,0.00,11.83,82.44,0.00,21.88,36.13,0.00,0.00,0.00
$PJCIFN2,25/10/2025 20:44:00,230.11,227.28,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.76,0.00,62.37,41.32,1.34,0.00,0.00,8.40,77.08,0.00,1.92,30.75,-3.97,0.00,0.00,11.71,82.25,0.00,22.73,36.00,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 20:45:00,229.98,228.06,229.25,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,91.14,0.00,61.27,39.62,3.10,0.00,0.00,9.61,76.88,0.00,9.59,32.39,-2.78,0.00,0.00,12.06,82.69,0.00,21.69,36.40,0.45,0.00,0.00
$PJCIFN2,25/10/2025 20:46:00,231.14,227.41,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.17,0.00,64.98,42.21,2.53,0.00,0.00,7.23,76.95,0.00,7.21,30.77,-8.68,0.00,0.00,11.51,81.80,0.00,22.61,35.65,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 20:47:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.63,0.00,62.41,39.62,1.93,0.00,0.00,9.61,76.16,0.00,7.23,27.82,-2.20,0.00,0.00,11.92,82.02,0.00,22.59,35.73,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 20:48:00,230.24,228.18,229.24,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,93.19,0.00,63.03,40.14,7.23,0.00,0.00,9.02,76.75,0.00,10.16,31.93,-2.19,0.00,0.00,12.11,82.84,0.00,22.18,36.21,0.39,0.00,0.00
$PJCIFN2,25/10/2025 20:49:00,230.75,227.93,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.02,0.00,62.93,43.62,2.50,0.00,0.00,8.99,77.43,0.00,10.13,30.23,-2.79,0.00,0.00,11.77,82.07,0.00,22.54,35.90,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 20:50:00,231.27,227.28,229.28,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.42,0.00,62.34,42.00,3.68,0.00,0.00,7.81,77.28,0.00,10.17,30.72,-5.74,0.00,0.00,12.16,83.08,0.00,22.12,36.52,0.16,0.00,0.00
$PJCIFN2,25/10/2025 20:51:00,230.88,227.41,229.15,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,101.37,0.00,64.06,41.79,2.52,0.00,0.00,7.87,75.78,0.00,9.57,31.32,-3.98,0.00,0.00,11.34,83.71,0.00,22.44,35.66,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 20:52:00,230.37,227.93,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.35,0.00,65.78,40.80,3.10,0.00,0.00,9.60,76.62,0.00,11.91,29.56,-1.61,0.00,0.00,12.65,83.18,0.00,23.88,36.35,0.47,0.00,0.00
$PJCIFN2,25/10/2025 20:53:00,230.24,226.64,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,91.53,0.00,62.96,42.94,4.26,0.00,0.00,5.48,77.99,0.00,8.99,30.73,-4.55,0.00,0.00,11.69,82.53,0.00,21.64,35.93,-0.11,0.00,0.00
$PJCIFN2,25/10/2025 20:54:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.56,0.00,61.23,42.59,4.85,0.00,0.00,8.41,77.76,0.00,7.23,28.29,-5.13,0.00,0.00,11.77,82.89,0.00,22.75,35.59,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 20:55:00,230.88,226.13,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.86,0.00,61.34,44.36,5.47,0.00,0.00,5.46,78.00,0.00,9.58,27.73,-3.37,0.00,0.00,11.80,83.43,0.00,22.01,36.20,0.08,0.00,0.00
$PJCIFN2,25/10/2025 20:56:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.25,0.00,62.51,40.59,4.26,0.00,0.00,5.47,77.47,0.00,9.58,30.72,-3.37,0.00,0.00,11.36,83.30,0.00,21.96,35.76,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 20:57:00,230.11,227.16,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.37,0.00,61.79,42.00,1.92,0.00,0.00,4.85,76.21,0.00,11.90,31.39,-3.95,0.00,0.00,12.06,84.16,0.00,23.71,36.51,0.30,0.00,0.00
$PJCIFN2,25/10/2025 20:58:00,230.11,226.13,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.01,89.99,0.00,61.65,43.08,1.34,0.00,0.00,8.41,77.08,0.00,7.22,29.59,-3.36,0.00,0.00,11.34,83.66,0.00,21.55,36.04,-0.40,0.00,0.00
$PJCIFN2,25/10/2025 20:59:00,230.50,227.41,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.12,0.00,61.68,40.10,1.92,0.00,0.00,4.88,77.93,0.00,3.10,29.02,-2.79,0.00,0.00,11.91,84.04,0.00,22.11,36.11,0.04,0.00,0.00
$PJCIFN2,25/10/2025 21:00:00,230.11,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.37,0.00,61.82,41.77,1.34,0.00,0.00,8.41,79.11,0.00,10.16,27.67,-2.20,0.00,0.00,11.81,84.14,0.00,21.97,36.08,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 21:01:00,231.27,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.81,89.17,0.00,62.85,41.06,3.69,0.00,0.00,9.00,74.86,0.00,9.51,27.75,-8.09,0.00,0.00,11.64,83.86,0.00,22.15,36.12,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 21:02:00,230.50,227.41,229.12,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,93.62,0.00,65.42,41.25,3.69,0.00,0.00,8.43,80.11,0.00,11.36,30.79,-3.97,0.00,0.00,12.62,84.81,0.00,23.83,36.90,0.30,0.00,0.00
$PJCIFN2,25/10/2025 21:03:00,230.11,228.06,229.18,0.06,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,104.49,0.00,61.20,42.50,4.27,0.00,0.00,1.94,78.84,0.00,8.35,30.79,-2.79,0.00,0.00,11.21,85.79,0.00,21.29,36.13,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 21:04:00,230.75,227.54,229.13,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,95.86,0.00,61.30,41.11,4.87,0.00,0.00,10.14,78.98,0.00,10.72,31.68,-4.54,0.00,0.00,12.11,84.90,0.00,22.59,36.62,0.33,0.00,0.00
$PJCIFN2,25/10/2025 21:05:00,230.63,227.41,229.20,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,99.13,0.00,61.34,42.19,1.93,0.00,0.00,9.00,79.56,0.00,9.57,30.84,-5.14,0.00,0.00,11.93,84.46,0.00,22.48,36.18,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 21:06:00,230.11,227.67,229.13,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,92.71,0.00,61.79,39.49,3.69,0.00,0.00,8.40,78.80,0.00,7.24,30.63,-4.55,0.00,0.00,11.42,84.41,0.00,22.93,35.80,-0.30,0.00,0.00
$PJCIFN2,25/10/2025 21:07:00,230.11,227.80,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,92.34,0.00,65.09,40.71,3.09,0.00,0.00,9.60,75.53,0.00,11.36,32.48,-3.96,0.00,0.00,12.32,84.70,0.00,23.42,36.73,0.29,0.00,0.00
$PJCIFN2,25/10/2025 21:08:00,230.63,226.90,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.17,90.55,0.00,61.86,42.65,2.52,0.00,0.00,4.29,73.97,0.00,6.03,29.62,-2.78,0.00,0.00,11.52,84.41,0.00,21.90,36.05,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 21:09:00,230.24,227.41,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.63,0.00,61.79,40.12,1.34,0.00,0.00,9.00,78.43,0.00,9.57,32.42,-1.61,0.00,0.00,11.80,84.64,0.00,21.79,36.35,0.09,0.00,0.00
$PJCIFN2,25/10/2025 21:10:00,230.63,227.67,229.03,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.45,0.00,60.61,41.41,3.68,0.00,0.00,9.54,78.48,0.00,6.05,31.16,-4.55,0.00,0.00,11.59,84.21,0.00,21.92,36.25,-0.38,0.00,0.00
$PJCIFN2,25/10/2025 21:11:00,230.37,226.77,229.06,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.04,0.00,62.85,40.08,6.66,0.00,0.00,1.36,76.51,0.00,7.81,28.89,-3.38,0.00,0.00,11.38,83.96,0.00,22.09,35.73,0.06,0.00,0.00
$PJCIFN2,25/10/2025 21:12:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.61,0.00,63.37,42.73,3.11,0.00,0.00,8.38,79.12,0.00,11.92,30.75,-6.90,0.00,0.00,12.27,83.68,0.00,23.50,36.33,0.01,0.00,0.00
$PJCIFN2,25/10/2025 21:13:00,231.14,227.41,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,89.99,0.00,61.79,42.16,1.92,0.00,0.00,8.38,73.35,0.00,10.74,33.01,-3.96,0.00,0.00,11.82,82.89,0.00,22.78,36.12,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 21:14:00,230.24,227.41,229.29,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.92,91.14,0.00,62.37,44.14,3.11,0.00,0.00,10.17,77.71,0.00,9.56,31.98,-6.32,0.00,0.00,11.99,82.98,0.00,21.59,36.55,0.06,0.00,0.00
$PJCIFN2,25/10/2025 21:15:00,230.50,227.93,229.20,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,99.72,0.00,61.20,41.79,3.69,0.00,0.00,8.99,74.31,0.00,7.80,29.54,-1.61,0.00,0.00,11.82,83.81,0.00,21.85,36.20,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 21:16:00,230.75,228.06,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.04,0.00,63.76,41.81,3.09,0.00,0.00,9.58,75.91,0.00,9.62,30.77,-1.62,0.00,0.00,11.70,82.38,0.00,22.63,36.21,0.03,0.00,0.00
$PJCIFN2,25/10/2025 21:17:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.48,0.00,64.32,40.08,1.93,0.00,0.00,8.98,78.30,0.00,11.88,28.95,-3.37,0.00,0.00,11.93,81.92,0.00,23.37,36.18,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 21:18:00,230.75,227.54,229.27,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.93,87.45,0.00,63.66,39.60,3.69,0.00,0.00,7.83,77.67,0.00,9.56,31.41,-3.37,0.00,0.00,11.46,81.56,0.00,21.48,35.50,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 21:19:00,230.75,227.54,229.28,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.61,0.00,65.78,40.66,4.85,0.00,0.00,4.30,77.34,0.00,7.84,30.75,-1.61,0.00,0.00,11.62,82.14,0.00,21.92,36.31,0.30,0.00,0.00
$PJCIFN2,25/10/2025 21:20:00,231.14,227.67,229.28,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.93,0.00,62.96,42.38,7.21,0.00,0.00,9.02,77.34,0.00,9.65,27.28,-3.37,0.00,0.00,11.51,81.19,0.00,22.42,35.71,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 21:21:00,231.01,227.03,229.24,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.54,89.22,0.00,65.90,42.67,2.51,0.00,0.00,5.44,78.06,0.00,11.31,30.72,-1.61,0.00,0.00,12.29,81.82,0.00,24.49,36.93,0.35,0.00,0.00
$PJCIFN2,25/10/2025 21:22:00,230.37,225.87,229.11,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,87.60,0.00,62.41,44.82,2.52,0.00,0.00,8.43,76.32,0.00,7.23,29.02,-7.51,0.00,0.00,11.71,80.72,0.00,22.17,35.45,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 21:23:00,230.75,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.40,87.65,0.00,61.65,41.88,3.68,0.00,0.00,4.88,77.71,0.00,9.59,30.08,-2.76,0.00,0.00,11.72,81.02,0.00,21.67,35.64,0.17,0.00,0.00
$PJCIFN2,25/10/2025 21:24:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,60.99,40.64,4.28,0.00,0.00,6.07,76.16,0.00,9.00,30.72,-2.78,0.00,0.00,12.07,81.28,0.00,22.21,36.41,0.26,0.00,0.00
$PJCIFN2,25/10/2025 21:25:00,230.50,227.28,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,86.76,0.00,62.27,40.66,3.69,0.00,0.00,1.93,76.62,0.00,8.40,28.30,-3.37,0.00,0.00,11.61,80.85,0.00,22.38,35.74,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 21:26:00,230.11,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.79,0.00,63.48,41.27,3.68,0.00,0.00,6.05,73.34,0.00,9.58,32.55,-3.37,0.00,0.00,11.75,80.95,0.00,23.31,36.05,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 21:27:00,230.24,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,97.90,0.00,62.93,40.10,3.69,0.00,0.00,7.21,75.45,0.00,6.03,31.95,-2.79,0.00,0.00,11.59,82.01,0.00,22.90,36.31,0.24,0.00,0.00
$PJCIFN2,25/10/2025 21:28:00,230.37,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.19,86.47,0.00,64.72,41.32,5.47,0.00,0.00,9.58,75.91,0.00,9.61,31.36,-2.19,0.00,0.00,11.58,80.47,0.00,21.44,35.62,0.04,0.00,0.00
$PJCIFN2,25/10/2025 21:29:00,230.37,227.93,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.76,0.00,65.82,40.30,1.34,0.00,0.00,7.83,77.00,0.00,9.55,29.56,-1.61,0.00,0.00,11.78,81.26,0.00,21.82,35.97,0.26,0.00,0.00
$PJCIFN2,25/10/2025 21:30:00,229.98,227.93,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.72,0.00,62.82,40.71,1.93,0.00,0.00,7.25,76.16,0.00,6.64,32.50,-2.78,0.00,0.00,11.81,80.55,0.00,22.35,35.90,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 21:31:00,230.24,228.31,229.25,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,87.65,0.00,83.74,40.23,1.34,0.00,0.00,9.61,76.08,0.00,9.59,31.22,-2.19,0.00,0.00,11.94,80.96,0.00,24.11,36.23,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 21:32:00,230.24,227.80,229.23,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,94.96,0.00,62.96,40.10,2.52,0.00,0.00,9.02,76.75,0.00,9.57,31.34,-1.61,0.00,0.00,12.10,81.14,0.00,22.58,36.04,0.18,0.00,0.00
$PJCIFN2,25/10/2025 21:33:00,230.63,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.48,0.00,62.20,41.18,1.33,0.00,0.00,8.41,76.29,0.00,8.40,28.92,-3.37,0.00,0.00,11.43,80.67,0.00,21.23,35.74,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 21:34:00,230.11,227.93,229.20,0.07,0.38,0.00,0.26,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.16,0.00,60.09,42.52,6.62,0.00,0.00,9.55,77.13,0.00,10.16,33.09,-2.19,0.00,0.00,11.86,81.13,0.00,21.34,36.28,0.28,0.00,0.00
$PJCIFN2,25/10/2025 21:35:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.32,0.00,61.13,40.10,1.34,0.00,0.00,9.01,77.47,0.00,6.63,31.32,-3.94,0.00,0.00,11.50,80.75,0.00,21.98,35.64,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 21:36:00,230.11,227.93,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.60,0.00,63.48,42.35,1.93,0.00,0.00,9.00,77.30,0.00,10.16,27.79,-1.61,0.00,0.00,12.02,81.27,0.00,23.03,36.23,0.29,0.00,0.00
$PJCIFN2,25/10/2025 21:37:00,230.11,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.79,0.00,64.54,41.18,1.93,0.00,0.00,9.60,76.87,0.00,10.17,31.91,-1.61,0.00,0.00,11.91,81.15,0.00,22.98,36.27,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 21:38:00,230.63,227.28,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.32,0.00,61.06,40.39,4.87,0.00,0.00,7.85,76.58,0.00,10.75,31.29,-1.61,0.00,0.00,11.68,81.08,0.00,22.10,36.27,-0.01,0.00,0.00
$PJCIFN2,25/10/2025 21:39:00,230.11,227.54,229.20,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,99.22,0.00,62.09,42.45,4.29,0.00,0.00,9.55,77.21,0.00,7.80,26.63,-2.78,0.00,0.00,11.70,82.19,0.00,21.07,36.10,0.07,0.00,0.00
$PJCIFN2,25/10/2025 21:40:00,230.24,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.29,0.00,62.96,41.27,0.75,0.00,0.00,8.97,70.20,0.00,9.59,31.80,-4.55,0.00,0.00,11.17,80.40,0.00,22.11,35.78,-0.57,0.00,0.00
$PJCIFN2,25/10/2025 21:41:00,230.24,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.40,0.00,63.51,41.39,3.10,0.00,0.00,9.57,77.26,0.00,6.04,31.80,-2.19,0.00,0.00,11.79,80.97,0.00,22.66,36.08,0.15,0.00,0.00
$PJCIFN2,25/10/2025 21:42:00,230.24,226.64,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.89,0.00,62.27,42.94,4.28,0.00,0.00,10.18,73.97,0.00,9.58,32.46,-5.72,0.00,0.00,12.39,81.22,0.00,23.60,36.51,0.21,0.00,0.00
$PJCIFN2,25/10/2025 21:43:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.04,0.00,61.68,40.10,4.87,0.00,0.00,9.62,75.99,0.00,10.16,31.37,-2.78,0.00,0.00,11.30,80.70,0.00,21.67,35.69,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 21:44:00,229.98,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.18,0.00,61.86,41.88,3.11,0.00,0.00,6.06,74.52,0.00,9.53,32.37,-2.19,0.00,0.00,12.18,81.48,0.00,22.90,36.95,0.42,0.00,0.00
$PJCIFN2,25/10/2025 21:45:00,230.63,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,90.68,0.00,60.54,40.62,2.51,0.00,0.00,9.61,76.24,0.00,7.82,30.54,-2.79,0.00,0.00,11.63,80.58,0.00,21.53,35.57,-0.29,0.00,0.00
$PJCIFN2,25/10/2025 21:46:00,231.14,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.99,87.40,0.00,62.71,41.63,4.26,0.00,0.00,9.61,76.62,0.00,9.59,31.95,-2.79,0.00,0.00,11.68,81.35,0.00,22.63,35.90,0.00,0.00,0.00
$PJCIFN2,25/10/2025 21:47:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,87.99,0.00,63.07,40.75,1.34,0.00,0.00,9.00,77.30,0.00,10.78,32.46,-2.19,0.00,0.00,11.80,81.83,0.00,23.56,36.17,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 21:48:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.79,0.00,62.51,41.25,3.69,0.00,0.00,6.62,74.56,0.00,7.77,31.86,-3.37,0.00,0.00,11.29,81.47,0.00,21.52,35.65,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 21:49:00,230.37,227.93,229.21,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,93.56,0.00,61.75,41.23,4.89,0.00,0.00,7.85,76.29,0.00,8.40,31.95,-5.70,0.00,0.00,11.65,81.97,0.00,21.61,36.05,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 21:50:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,88.68,0.00,63.00,40.12,4.85,0.00,0.00,5.47,76.95,0.00,9.58,31.36,-7.51,0.00,0.00,12.02,82.27,0.00,21.67,36.01,0.09,0.00,0.00
$PJCIFN2,25/10/2025 21:51:00,230.50,227.93,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.25,0.00,62.20,40.05,1.93,0.00,0.00,9.02,79.34,0.00,9.56,31.95,-1.61,0.00,0.00,11.63,84.23,0.00,22.71,35.80,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 21:52:00,230.11,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,62.30,44.16,1.92,0.00,0.00,4.88,77.93,0.00,10.13,32.57,-2.79,0.00,0.00,11.67,83.19,0.00,23.22,36.18,0.16,0.00,0.00
$PJCIFN2,25/10/2025 21:53:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.04,0.00,62.23,40.05,4.27,0.00,0.00,7.83,78.19,0.00,9.56,31.27,-3.38,0.00,0.00,11.37,82.53,0.00,21.44,35.99,-0.48,0.00,0.00
$PJCIFN2,25/10/2025 21:54:00,230.24,227.93,229.16,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.45,0.00,68.32,42.38,3.68,0.00,0.00,7.83,76.84,0.00,10.73,31.89,-2.20,0.00,0.00,12.29,83.15,0.00,22.78,36.81,0.13,0.00,0.00
$PJCIFN2,25/10/2025 21:55:00,230.50,226.64,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.17,0.00,62.41,41.98,1.93,0.00,0.00,8.33,78.52,0.00,7.23,30.82,-4.55,0.00,0.00,11.69,83.00,0.00,21.28,36.07,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 21:56:00,230.37,227.93,229.22,0.05,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,88.48,0.00,63.51,41.98,0.75,0.00,0.00,7.25,73.26,0.00,7.22,31.36,-6.92,0.00,0.00,11.20,82.54,0.00,22.26,35.83,-0.59,0.00,0.00
$PJCIFN2,25/10/2025 21:57:00,230.11,225.87,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.76,0.00,67.07,43.70,3.69,0.00,0.00,6.63,79.84,0.00,4.86,32.96,-3.94,0.00,0.00,12.00,83.38,0.00,23.48,36.41,0.19,0.00,0.00
$PJCIFN2,25/10/2025 21:58:00,230.50,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,90.25,0.00,63.48,40.71,3.70,0.00,0.00,7.81,79.47,0.00,9.53,28.37,-2.77,0.00,0.00,11.39,83.10,0.00,23.09,35.81,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 21:59:00,230.24,227.16,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.86,0.00,61.17,42.70,1.34,0.00,0.00,6.65,77.26,0.00,10.18,31.37,-4.55,0.00,0.00,11.16,82.90,0.00,21.68,36.21,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 22:00:00,230.37,227.03,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.89,0.00,63.03,41.16,3.10,0.00,0.00,9.61,78.98,0.00,10.16,29.12,-2.20,0.00,0.00,12.29,83.77,0.00,22.55,36.39,0.26,0.00,0.00
$PJCIFN2,25/10/2025 22:01:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,89.51,0.00,63.40,43.67,4.87,0.00,0.00,9.54,79.06,0.00,10.17,26.66,-4.52,0.00,0.00,11.53,82.71,0.00,22.53,35.50,-0.46,0.00,0.00
$PJCIFN2,25/10/2025 22:02:00,230.88,227.41,229.18,0.07,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.92,0.00,66.59,42.57,8.33,0.00,0.00,1.35,78.04,0.00,11.94,31.36,-3.95,0.00,0.00,12.23,83.70,0.00,23.72,36.66,0.57,0.00,0.00
$PJCIFN2,25/10/2025 22:03:00,229.98,227.67,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.49,0.00,61.72,40.78,1.92,0.00,0.00,10.12,79.12,0.00,8.39,33.64,-8.08,0.00,0.00,12.18,84.33,0.00,21.79,36.30,-0.26,0.00,0.00
$PJCIFN2,25/10/2025 22:04:00,230.37,226.90,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.47,0.00,60.58,40.78,4.27,0.00,0.00,1.94,77.80,0.00,8.43,30.80,-3.38,0.00,0.00,11.35,82.98,0.00,21.09,35.84,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 22:05:00,230.50,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.26,0.00,64.72,41.72,2.52,0.00,0.00,9.59,76.21,0.00,7.21,32.53,-2.19,0.00,0.00,12.15,82.61,0.00,23.02,36.82,0.14,0.00,0.00
$PJCIFN2,25/10/2025 22:06:00,230.24,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.19,0.00,63.55,40.03,6.64,0.00,0.00,9.60,78.56,0.00,9.58,31.36,-2.20,0.00,0.00,11.62,82.11,0.00,22.58,35.96,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 22:07:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,62.89,40.82,7.21,0.00,0.00,6.62,78.84,0.00,10.77,32.57,-1.61,0.00,0.00,11.46,82.42,0.00,23.18,36.21,0.22,0.00,0.00
$PJCIFN2,25/10/2025 22:08:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.45,0.00,61.23,40.59,1.93,0.00,0.00,8.42,74.98,0.00,6.65,29.05,-2.78,0.00,0.00,11.75,82.00,0.00,22.09,35.89,0.06,0.00,0.00
$PJCIFN2,25/10/2025 22:09:00,231.01,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.18,0.00,61.82,41.72,1.34,0.00,0.00,7.81,76.88,0.00,7.23,30.70,-5.13,0.00,0.00,11.22,81.48,0.00,21.54,35.70,-0.73,0.00,0.00
$PJCIFN2,25/10/2025 22:10:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,88.04,0.00,62.85,42.61,1.91,0.00,0.00,7.23,76.91,0.00,7.83,30.65,-6.90,0.00,0.00,11.71,81.85,0.00,22.44,36.36,-0.20,0.00,0.00
$PJCIFN2,25/10/2025 22:11:00,230.11,226.90,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,63.40,41.48,1.34,0.00,0.00,6.01,78.56,0.00,4.28,30.20,-2.20,0.00,0.00,11.59,81.55,0.00,22.57,36.15,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 22:12:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,86.57,0.00,61.68,39.99,1.93,0.00,0.00,7.83,77.34,0.00,11.32,31.32,-2.78,0.00,0.00,11.54,81.12,0.00,23.01,35.50,-0.50,0.00,0.00
$PJCIFN2,25/10/2025 22:13:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.47,0.00,61.82,42.02,2.51,0.00,0.00,8.36,78.39,0.00,8.42,31.39,-2.19,0.00,0.00,12.27,81.80,0.00,22.62,36.53,0.21,0.00,0.00
$PJCIFN2,25/10/2025 22:14:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.35,0.00,61.68,40.14,3.10,0.00,0.00,6.65,76.67,0.00,8.41,30.18,-3.96,0.00,0.00,11.56,80.61,0.00,21.39,35.56,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 22:15:00,230.24,227.41,229.23,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,98.91,0.00,62.44,43.65,5.47,0.00,0.00,9.63,76.67,0.00,8.97,30.75,-4.56,0.00,0.00,11.53,82.08,0.00,22.48,35.62,-0.09,0.00,0.00
$PJCIFN2,25/10/2025 22:16:00,230.63,228.06,229.31,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,86.76,0.00,64.32,41.72,6.05,0.00,0.00,8.40,77.47,0.00,9.61,31.96,-5.71,0.00,0.00,12.54,81.39,0.00,22.51,36.40,0.30,0.00,0.00
$PJCIFN2,25/10/2025 22:17:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.27,0.00,61.79,40.21,1.34,0.00,0.00,9.54,72.12,0.00,7.80,30.77,-3.96,0.00,0.00,11.89,80.41,0.00,22.81,35.91,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 22:18:00,230.24,228.06,229.25,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.35,0.00,62.30,42.99,6.06,0.00,0.00,9.62,77.30,0.00,10.73,33.14,-1.02,0.00,0.00,12.39,80.94,0.00,23.08,36.56,0.60,0.00,0.00
$PJCIFN2,25/10/2025 22:19:00,230.11,227.28,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,86.18,0.00,60.41,40.69,2.52,0.00,0.00,9.57,75.58,0.00,3.70,29.56,-5.69,0.00,0.00,11.64,80.21,0.00,20.91,35.63,-0.54,0.00,0.00
$PJCIFN2,25/10/2025 22:20:00,230.37,227.80,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.65,0.00,61.68,41.77,2.50,0.00,0.00,8.41,77.67,0.00,10.16,31.95,-4.56,0.00,0.00,12.13,81.07,0.00,22.85,36.23,0.12,0.00,0.00
$PJCIFN2,25/10/2025 22:21:00,231.27,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.68,86.76,0.00,64.13,41.93,2.52,0.00,0.00,5.48,74.99,0.00,10.85,27.10,-6.90,0.00,0.00,12.11,81.15,0.00,24.27,36.10,0.22,0.00,0.00
$PJCIFN2,25/10/2025 22:22:00,230.50,226.90,229.20,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,85.79,0.00,67.03,39.62,1.34,0.00,0.00,8.43,74.36,0.00,10.76,30.18,-3.98,0.00,0.00,11.66,80.37,0.00,23.02,35.75,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 22:23:00,231.01,227.54,229.19,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.04,0.00,69.42,44.36,3.69,0.00,0.00,8.40,76.25,0.00,10.68,31.93,-6.31,0.00,0.00,12.24,81.41,0.00,22.26,36.74,0.25,0.00,0.00
$PJCIFN2,25/10/2025 22:24:00,230.24,227.41,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.08,91.14,0.00,60.58,42.47,1.34,0.00,0.00,3.70,76.71,0.00,7.82,24.26,-1.61,0.00,0.00,11.21,80.47,0.00,21.40,35.47,-0.53,0.00,0.00
$PJCIFN2,25/10/2025 22:25:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.06,0.00,61.72,40.62,1.92,0.00,0.00,9.01,77.34,0.00,7.21,30.75,-2.19,0.00,0.00,12.09,81.22,0.00,22.79,36.33,0.10,0.00,0.00
$PJCIFN2,25/10/2025 22:26:00,230.37,227.28,229.27,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.42,0.00,61.75,42.61,4.29,0.00,0.00,9.02,76.65,0.00,7.19,28.40,-9.27,0.00,0.00,11.77,80.93,0.00,22.30,35.58,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 22:27:00,230.24,227.67,229.27,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,97.36,0.00,66.22,40.64,4.87,0.00,0.00,8.42,77.21,0.00,4.88,31.96,-4.56,0.00,0.00,11.54,81.88,0.00,22.57,35.59,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 22:28:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.35,0.00,61.17,39.92,1.34,0.00,0.00,9.01,76.88,0.00,8.43,32.52,-3.96,0.00,0.00,11.73,81.17,0.00,21.89,35.94,0.12,0.00,0.00
$PJCIFN2,25/10/2025 22:29:00,230.37,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,87.55,0.00,64.06,41.91,3.11,0.00,0.00,10.19,77.58,0.00,10.16,31.32,-1.61,0.00,0.00,12.11,81.60,0.00,22.17,36.55,0.13,0.00,0.00
$PJCIFN2,25/10/2025 22:30:00,231.01,227.54,229.23,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,89.12,0.00,62.75,39.01,4.28,0.00,0.00,7.80,75.11,0.00,8.99,29.03,-5.13,0.00,0.00,11.49,80.49,0.00,22.29,35.20,-0.78,0.00,0.00
$PJCIFN2,25/10/2025 22:31:00,230.11,226.64,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.61,0.00,61.75,41.84,3.10,0.00,0.00,9.62,77.97,0.00,8.96,31.98,-6.31,0.00,0.00,12.01,81.24,0.00,22.57,36.50,0.30,0.00,0.00
$PJCIFN2,25/10/2025 22:32:00,229.98,228.18,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,86.81,0.00,61.72,42.40,3.69,0.00,0.00,5.46,74.52,0.00,8.95,31.34,-2.19,0.00,0.00,11.84,80.78,0.00,21.07,36.09,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 22:33:00,230.24,228.06,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,60.03,41.32,2.52,0.00,0.00,7.25,77.39,0.00,9.58,31.89,-2.19,0.00,0.00,11.44,81.00,0.00,21.53,35.76,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 22:34:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.09,0.00,62.96,40.62,5.46,0.00,0.00,6.65,77.43,0.00,10.16,31.30,-2.78,0.00,0.00,11.62,81.47,0.00,21.56,35.90,0.12,0.00,0.00
$PJCIFN2,25/10/2025 22:35:00,230.37,227.41,229.28,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.99,0.00,68.95,40.69,1.93,0.00,0.00,10.16,76.84,0.00,10.18,31.23,-1.01,0.00,0.00,12.16,81.66,0.00,22.95,36.32,0.54,0.00,0.00
$PJCIFN2,25/10/2025 22:36:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.10,0.00,64.76,39.53,1.34,0.00,0.00,9.01,73.69,0.00,9.57,31.37,-5.14,0.00,0.00,11.40,80.98,0.00,22.30,35.59,-0.76,0.00,0.00
$PJCIFN2,25/10/2025 22:37:00,230.37,226.90,229.28,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,88.43,0.00,63.62,40.71,4.28,0.00,0.00,9.03,77.43,0.00,11.92,29.61,-2.20,0.00,0.00,12.15,81.84,0.00,23.42,36.10,0.25,0.00,0.00
$PJCIFN2,25/10/2025 22:38:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,63.03,43.55,4.87,0.00,0.00,7.83,77.47,0.00,11.33,30.68,-9.27,0.00,0.00,11.62,81.75,0.00,22.39,35.91,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 22:39:00,230.37,228.06,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,98.06,0.00,60.51,40.10,1.34,0.00,0.00,9.02,77.49,0.00,8.96,32.37,-1.61,0.00,0.00,11.28,82.85,0.00,21.14,35.74,-0.31,0.00,0.00
$PJCIFN2,25/10/2025 22:40:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.77,0.00,63.07,40.17,7.82,0.00,0.00,7.84,78.89,0.00,10.16,32.55,-2.20,0.00,0.00,11.83,82.46,0.00,22.92,36.21,0.41,0.00,0.00
$PJCIFN2,25/10/2025 22:41:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.27,0.00,64.61,41.20,3.11,0.00,0.00,3.11,76.88,0.00,9.00,32.48,-3.37,0.00,0.00,11.48,81.77,0.00,22.32,35.98,-0.45,0.00,0.00
$PJCIFN2,25/10/2025 22:42:00,230.11,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.32,0.00,61.75,40.73,1.92,0.00,0.00,6.65,78.30,0.00,10.76,31.37,-1.61,0.00,0.00,12.31,82.39,0.00,23.70,36.02,0.07,0.00,0.00
$PJCIFN2,25/10/2025 22:43:00,230.24,227.93,229.22,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.80,88.53,0.00,68.21,41.84,3.70,0.00,0.00,9.59,77.39,0.00,10.16,29.98,-1.02,0.00,0.00,12.29,82.60,0.00,21.65,36.45,0.22,0.00,0.00
$PJCIFN2,25/10/2025 22:44:00,230.11,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.12,0.00,62.78,41.20,2.51,0.00,0.00,10.15,74.99,0.00,7.81,29.07,-4.55,0.00,0.00,11.94,82.76,0.00,21.49,35.71,-0.21,0.00,0.00
$PJCIFN2,25/10/2025 22:45:00,230.24,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.91,0.00,63.48,40.75,3.69,0.00,0.00,4.89,77.63,0.00,10.77,29.05,-1.02,0.00,0.00,12.32,83.07,0.00,22.67,36.32,0.32,0.00,0.00
$PJCIFN2,25/10/2025 22:46:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.46,0.00,64.61,41.37,0.75,0.00,0.00,9.54,73.26,0.00,8.99,31.95,-3.38,0.00,0.00,12.01,82.83,0.00,22.87,36.13,-0.37,0.00,0.00
$PJCIFN2,25/10/2025 22:47:00,230.37,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.35,0.00,64.13,40.05,1.93,0.00,0.00,9.00,80.11,0.00,11.99,31.87,-1.02,0.00,0.00,12.88,84.00,0.00,23.75,36.65,0.43,0.00,0.00
$PJCIFN2,25/10/2025 22:48:00,229.98,227.67,229.17,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.86,0.00,78.18,41.81,5.46,0.00,0.00,8.99,80.11,0.00,8.41,31.36,-1.61,0.00,0.00,12.57,83.65,0.00,24.62,36.45,0.21,0.00,0.00
$PJCIFN2,25/10/2025 22:49:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.57,0.00,64.03,42.35,1.92,0.00,0.00,9.00,79.88,0.00,9.59,28.37,-6.33,0.00,0.00,12.53,83.22,0.00,21.85,35.61,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 22:50:00,230.24,227.93,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.65,0.00,61.65,42.50,4.27,0.00,0.00,8.41,80.92,0.00,9.57,30.75,-1.61,0.00,0.00,12.67,83.77,0.00,22.09,36.48,0.37,0.00,0.00
$PJCIFN2,25/10/2025 22:51:00,230.24,227.93,229.17,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,100.42,0.00,62.44,40.80,1.93,0.00,0.00,7.81,77.84,0.00,8.42,28.43,-3.97,0.00,0.00,12.38,84.51,0.00,23.37,35.71,-0.36,0.00,0.00
$PJCIFN2,25/10/2025 22:52:00,230.24,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.27,0.00,64.87,40.57,1.93,0.00,0.00,9.00,76.67,0.00,10.77,31.87,-2.78,0.00,0.00,12.96,83.63,0.00,23.61,36.32,0.03,0.00,0.00
$PJCIFN2,25/10/2025 22:53:00,230.11,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.27,0.00,62.06,41.91,3.09,0.00,0.00,9.00,75.75,0.00,10.16,26.00,-2.19,0.00,0.00,12.91,83.67,0.00,22.22,36.38,0.31,0.00,0.00
$PJCIFN2,25/10/2025 22:54:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.50,0.00,61.13,40.03,1.34,0.00,0.00,8.41,78.30,0.00,8.98,31.39,-4.55,0.00,0.00,12.20,83.05,0.00,20.99,35.64,-0.42,0.00,0.00
$PJCIFN2,25/10/2025 22:55:00,230.11,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.73,0.00,61.03,40.69,1.34,0.00,0.00,7.83,78.11,0.00,8.98,31.93,-1.61,0.00,0.00,12.53,83.08,0.00,21.46,35.77,0.02,0.00,0.00
$PJCIFN2,25/10/2025 22:56:00,230.50,228.18,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,89.56,0.00,62.37,41.18,5.46,0.00,0.00,10.76,77.30,0.00,5.45,32.50,-5.12,0.00,0.00,13.10,83.27,0.00,23.42,36.51,0.31,0.00,0.00
$PJCIFN2,25/10/2025 22:57:00,230.37,227.41,229.13,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.02,0.00,64.61,44.57,3.09,0.00,0.00,8.40,77.52,0.00,11.31,33.05,-4.55,0.00,0.00,12.46,82.35,0.00,23.14,36.36,-0.23,0.00,0.00
$PJCIFN2,25/10/2025 22:58:00,230.24,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.07,0.00,62.96,40.10,5.46,0.00,0.00,7.80,77.84,0.00,9.57,31.22,-4.53,0.00,0.00,12.81,82.57,0.00,22.27,36.33,0.32,0.00,0.00
$PJCIFN2,25/10/2025 22:59:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.88,0.00,62.20,42.35,2.51,0.00,0.00,10.80,77.76,0.00,10.14,30.23,-5.75,0.00,0.00,12.66,82.45,0.00,21.85,36.20,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 23:00:00,230.24,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,89.76,0.00,62.75,40.08,3.70,0.00,0.00,3.11,74.69,0.00,9.62,26.63,-2.20,0.00,0.00,12.23,82.12,0.00,21.14,35.65,-0.02,0.00,0.00
$PJCIFN2,25/10/2025 23:01:00,229.98,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.65,0.00,64.06,40.62,5.47,0.00,0.00,9.57,78.08,0.00,10.13,30.75,-0.43,0.00,0.00,12.93,82.27,0.00,23.60,36.05,0.61,0.00,0.00
$PJCIFN2,25/10/2025 23:02:00,230.63,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.78,0.00,63.00,41.27,5.44,0.00,0.00,3.11,78.61,0.00,10.75,31.32,-4.53,0.00,0.00,13.06,82.11,0.00,23.25,36.12,0.08,0.00,0.00
$PJCIFN2,25/10/2025 23:03:00,230.37,227.80,229.16,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,99.08,0.00,63.33,42.50,4.27,0.00,0.00,8.41,76.25,0.00,9.56,31.87,-3.96,0.00,0.00,12.49,82.60,0.00,21.63,35.85,-0.35,0.00,0.00
$PJCIFN2,25/10/2025 23:04:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.07,0.00,61.79,40.82,2.50,0.00,0.00,10.78,77.39,0.00,8.98,31.91,-1.61,0.00,0.00,13.15,81.83,0.00,22.12,36.63,0.46,0.00,0.00
$PJCIFN2,25/10/2025 23:05:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.74,0.00,62.89,42.38,3.67,0.00,0.00,10.77,77.08,0.00,10.73,31.89,-1.61,0.00,0.00,12.87,81.42,0.00,23.40,36.27,0.18,0.00,0.00
$PJCIFN2,25/10/2025 23:06:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.16,0.00,64.50,39.53,2.52,0.00,0.00,7.21,77.39,0.00,10.17,31.89,-2.21,0.00,0.00,12.68,81.04,0.00,24.02,35.78,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 23:07:00,230.37,227.54,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.79,0.00,63.40,41.25,1.93,0.00,0.00,10.17,76.25,0.00,10.76,29.62,-6.29,0.00,0.00,13.13,81.25,0.00,23.18,36.03,0.00,0.00,0.00
$PJCIFN2,25/10/2025 23:08:00,230.24,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.67,0.00,62.71,40.19,3.11,0.00,0.00,10.19,77.36,0.00,4.86,31.11,-3.37,0.00,0.00,12.97,80.93,0.00,21.75,35.66,-0.41,0.00,0.00
$PJCIFN2,25/10/2025 23:09:00,230.50,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.50,0.00,61.61,44.21,1.93,0.00,0.00,9.58,77.08,0.00,10.79,33.56,-4.54,0.00,0.00,13.53,81.50,0.00,22.43,36.81,0.38,0.00,0.00
$PJCIFN2,25/10/2025 23:10:00,230.88,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.79,87.50,0.00,60.99,42.40,3.11,0.00,0.00,10.75,77.30,0.00,8.40,31.89,-1.61,0.00,0.00,12.97,81.11,0.00,21.38,36.16,-0.16,0.00,0.00
$PJCIFN2,25/10/2025 23:11:00,230.37,227.67,229.17,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.28,0.00,65.27,40.05,3.12,0.00,0.00,8.40,75.70,0.00,10.16,31.22,-2.20,0.00,0.00,12.79,81.01,0.00,23.05,35.89,-0.03,0.00,0.00
$PJCIFN2,25/10/2025 23:12:00,230.50,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.35,0.00,62.23,41.79,2.52,0.00,0.00,10.14,77.43,0.00,10.74,33.03,-3.37,0.00,0.00,13.33,81.46,0.00,23.61,36.47,0.18,0.00,0.00
$PJCIFN2,25/10/2025 23:13:00,230.24,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.89,0.00,62.30,41.77,3.67,0.00,0.00,4.29,71.41,0.00,8.99,29.02,-3.94,0.00,0.00,12.52,80.55,0.00,22.11,36.01,-0.34,0.00,0.00
$PJCIFN2,25/10/2025 23:14:00,230.11,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.60,0.00,61.75,40.21,3.69,0.00,0.00,11.33,78.48,0.00,10.17,31.91,-2.19,0.00,0.00,13.17,81.40,0.00,22.31,36.45,0.34,0.00,0.00
$PJCIFN2,25/10/2025 23:15:00,230.50,227.67,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.45,0.00,63.00,41.34,1.34,0.00,0.00,8.96,75.19,0.00,10.16,30.77,-2.79,0.00,0.00,12.64,82.40,0.00,21.80,35.77,-0.32,0.00,0.00
$PJCIFN2,25/10/2025 23:16:00,230.50,227.54,229.13,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,66.77,40.59,3.08,0.00,0.00,10.75,76.97,0.00,10.16,31.82,-2.78,0.00,0.00,13.30,81.60,0.00,23.32,36.52,0.48,0.00,0.00
$PJCIFN2,25/10/2025 23:17:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.38,0.00,62.78,41.77,2.52,0.00,0.00,8.99,74.78,0.00,11.33,28.81,-1.61,0.00,0.00,12.48,80.81,0.00,23.01,35.58,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 23:18:00,230.50,227.93,229.11,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.97,0.00,73.99,40.01,3.68,0.00,0.00,7.81,75.03,0.00,8.99,31.37,-2.78,0.00,0.00,12.75,81.16,0.00,22.10,35.77,0.13,0.00,0.00
$PJCIFN2,25/10/2025 23:19:00,230.24,227.93,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,87.16,0.00,61.79,41.72,3.09,0.00,0.00,10.78,77.97,0.00,9.00,31.32,-2.79,0.00,0.00,13.37,81.26,0.00,21.90,36.15,0.16,0.00,0.00
$PJCIFN2,25/10/2025 23:20:00,230.11,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.11,0.00,60.96,40.03,3.10,0.00,0.00,11.36,76.71,0.00,9.59,31.30,-3.37,0.00,0.00,12.95,80.73,0.00,22.08,35.72,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 23:21:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,92.55,0.00,63.03,40.71,2.52,0.00,0.00,7.79,77.43,0.00,9.57,26.03,-1.61,0.00,0.00,13.10,81.24,0.00,24.04,35.67,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 23:22:00,230.24,227.28,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.30,0.00,64.10,40.08,4.86,0.00,0.00,11.37,76.84,0.00,8.96,31.34,-4.54,0.00,0.00,13.48,80.88,0.00,22.70,35.71,-0.14,0.00,0.00
$PJCIFN2,25/10/2025 23:23:00,230.50,227.93,229.18,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.60,0.00,78.09,41.27,3.12,0.00,0.00,11.35,77.21,0.00,10.16,30.73,-2.20,0.00,0.00,13.51,80.97,0.00,22.22,36.33,0.31,0.00,0.00
$PJCIFN2,25/10/2025 23:24:00,230.37,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.84,0.00,61.72,41.23,1.93,0.00,0.00,10.17,76.87,0.00,9.58,31.30,-2.78,0.00,0.00,13.25,80.99,0.00,21.63,35.85,-0.24,0.00,0.00
$PJCIFN2,25/10/2025 23:25:00,230.63,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.60,0.00,62.30,40.59,0.75,0.00,0.00,10.20,77.04,0.00,8.98,31.15,-4.55,0.00,0.00,12.92,81.21,0.00,22.19,36.10,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 23:26:00,230.24,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.61,0.00,65.27,41.88,1.93,0.00,0.00,9.00,76.37,0.00,11.33,31.91,-1.61,0.00,0.00,13.46,81.44,0.00,23.60,36.44,0.32,0.00,0.00
$PJCIFN2,25/10/2025 23:27:00,230.24,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.02,0.00,63.85,41.79,1.93,0.00,0.00,6.65,77.34,0.00,6.05,31.86,-2.19,0.00,0.00,13.02,82.50,0.00,23.35,36.07,0.16,0.00,0.00
$PJCIFN2,25/10/2025 23:28:00,230.24,227.54,229.09,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.67,0.00,62.85,41.20,4.28,0.00,0.00,10.14,76.80,0.00,7.81,31.18,-3.94,0.00,0.00,12.65,80.59,0.00,21.50,35.58,-0.47,0.00,0.00
$PJCIFN2,25/10/2025 23:29:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.76,0.00,61.68,42.38,1.93,0.00,0.00,10.76,76.62,0.00,10.74,31.84,-1.02,0.00,0.00,13.33,81.27,0.00,22.09,36.15,0.19,0.00,0.00
$PJCIFN2,25/10/2025 23:30:00,230.11,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,86.42,0.00,61.13,40.75,3.11,0.00,0.00,10.18,77.21,0.00,10.17,31.32,-1.61,0.00,0.00,12.78,80.78,0.00,22.27,35.45,-0.17,0.00,0.00
$PJCIFN2,25/10/2025 23:31:00,230.50,227.67,229.20,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.75,0.00,68.32,42.38,1.93,0.00,0.00,11.37,77.43,0.00,9.55,31.86,-1.61,0.00,0.00,13.34,81.56,0.00,22.38,36.17,0.07,0.00,0.00
$PJCIFN2,25/10/2025 23:32:00,230.75,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.67,0.00,62.16,40.10,1.92,0.00,0.00,10.17,79.06,0.00,10.72,32.48,-1.02,0.00,0.00,13.79,82.12,0.00,22.28,36.13,0.41,0.00,0.00
$PJCIFN2,25/10/2025 23:33:00,230.37,227.93,229.16,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.55,0.00,59.92,40.12,1.93,0.00,0.00,11.34,77.80,0.00,9.58,31.82,-2.18,0.00,0.00,13.08,81.50,0.00,21.26,35.53,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 23:34:00,230.63,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,88.43,0.00,61.61,41.41,2.51,0.00,0.00,11.37,78.98,0.00,10.13,30.73,-3.96,0.00,0.00,13.50,82.16,0.00,21.66,36.05,0.08,0.00,0.00
$PJCIFN2,25/10/2025 23:35:00,230.24,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.97,0.00,62.27,41.18,3.70,0.00,0.00,11.33,78.52,0.00,8.99,32.48,-1.61,0.00,0.00,13.33,82.39,0.00,22.76,36.20,0.23,0.00,0.00
$PJCIFN2,25/10/2025 23:36:00,230.37,227.93,229.19,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.24,0.00,65.13,40.59,7.79,0.00,0.00,10.74,78.61,0.00,8.97,27.75,-1.61,0.00,0.00,12.96,82.30,0.00,22.31,35.91,-0.08,0.00,0.00
$PJCIFN2,25/10/2025 23:37:00,230.11,227.67,229.15,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.22,0.00,62.78,45.38,6.66,0.00,0.00,10.77,79.02,0.00,11.92,31.29,-1.02,0.00,0.00,13.58,83.05,0.00,23.50,36.72,0.38,0.00,0.00
$PJCIFN2,25/10/2025 23:38:00,230.37,227.80,229.13,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.89,88.68,0.00,62.27,39.49,3.70,0.00,0.00,10.17,78.67,0.00,8.38,27.89,-3.36,0.00,0.00,13.13,82.76,0.00,21.45,35.91,-0.13,0.00,0.00
$PJCIFN2,25/10/2025 23:39:00,230.24,227.80,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,100.92,0.00,60.72,40.66,2.51,0.00,0.00,8.41,80.20,0.00,9.56,33.12,-3.38,0.00,0.00,13.00,84.74,0.00,21.78,36.30,0.05,0.00,0.00
$PJCIFN2,25/10/2025 23:40:00,230.75,227.67,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.84,0.00,62.44,40.73,2.50,0.00,0.00,8.44,76.84,0.00,6.62,29.64,-2.20,0.00,0.00,13.31,83.19,0.00,22.66,35.96,0.19,0.00,0.00
$PJCIFN2,25/10/2025 23:41:00,230.50,227.54,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.83,0.00,61.03,41.13,3.70,0.00,0.00,10.73,79.21,0.00,10.16,31.32,-1.61,0.00,0.00,13.02,82.95,0.00,22.37,35.62,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 23:42:00,230.37,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.53,0.00,63.40,41.88,3.68,0.00,0.00,10.15,79.65,0.00,11.91,31.86,-1.61,0.00,0.00,13.60,83.60,0.00,24.05,36.41,0.45,0.00,0.00
$PJCIFN2,25/10/2025 23:43:00,230.37,227.80,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,90.15,0.00,62.30,40.62,1.93,0.00,0.00,10.17,78.52,0.00,8.98,30.09,-2.19,0.00,0.00,12.98,83.55,0.00,21.87,36.00,-0.05,0.00,0.00
$PJCIFN2,25/10/2025 23:44:00,230.24,227.67,229.11,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,60.06,40.19,2.51,0.00,0.00,9.57,79.06,0.00,9.55,31.34,-4.53,0.00,0.00,13.42,83.51,0.00,22.12,36.26,0.07,0.00,0.00
$PJCIFN2,25/10/2025 23:45:00,230.37,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,90.55,0.00,62.20,40.03,1.93,0.00,0.00,9.60,79.11,0.00,9.58,33.07,-5.72,0.00,0.00,13.16,83.35,0.00,21.44,35.84,-0.10,0.00,0.00
$PJCIFN2,25/10/2025 23:46:00,230.37,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,92.32,0.00,62.89,40.19,3.67,0.00,0.00,11.35,79.52,0.00,10.17,32.48,-1.61,0.00,0.00,13.45,83.23,0.00,23.62,36.01,-0.07,0.00,0.00
$PJCIFN2,25/10/2025 23:47:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.02,0.00,62.89,42.33,2.52,0.00,0.00,10.77,78.43,0.00,11.36,30.72,-2.79,0.00,0.00,13.57,83.04,0.00,23.12,36.18,0.15,0.00,0.00
$PJCIFN2,25/10/2025 23:48:00,230.37,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.92,0.00,62.27,39.96,1.93,0.00,0.00,10.78,77.80,0.00,10.19,31.32,-1.61,0.00,0.00,13.05,82.47,0.00,21.95,35.93,-0.12,0.00,0.00
$PJCIFN2,25/10/2025 23:49:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.79,0.00,61.61,40.03,1.34,0.00,0.00,10.75,79.39,0.00,10.15,32.42,-2.19,0.00,0.00,12.98,82.32,0.00,21.23,36.04,-0.27,0.00,0.00
$PJCIFN2,25/10/2025 23:50:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.93,0.00,61.68,41.25,1.93,0.00,0.00,11.35,79.16,0.00,10.17,33.05,-1.02,0.00,0.00,13.64,82.80,0.00,22.18,36.61,0.48,0.00,0.00
$PJCIFN2,25/10/2025 23:51:00,230.50,227.93,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,100.78,0.00,63.99,41.74,1.93,0.00,0.00,11.94,77.49,0.00,11.34,32.50,-1.02,0.00,0.00,13.87,83.89,0.00,23.84,36.54,0.40,0.00,0.00
$PJCIFN2,25/10/2025 23:52:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.35,0.00,63.92,41.16,1.34,0.00,0.00,10.79,77.49,0.00,11.32,31.93,-1.61,0.00,0.00,13.34,81.84,0.00,23.17,35.87,-0.04,0.00,0.00
$PJCIFN2,25/10/2025 23:53:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.70,0.00,61.06,41.23,1.92,0.00,0.00,10.77,78.02,0.00,9.58,31.80,-2.19,0.00,0.00,12.70,81.50,0.00,21.49,35.60,-0.43,0.00,0.00
$PJCIFN2,25/10/2025 23:54:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.81,0.00,61.58,40.69,2.51,0.00,0.00,9.58,77.54,0.00,9.57,31.95,-2.20,0.00,0.00,12.76,81.62,0.00,21.75,35.95,-0.25,0.00,0.00
$PJCIFN2,25/10/2025 23:55:00,230.50,227.67,229.22,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.24,0.00,67.47,41.72,1.34,0.00,0.00,11.34,77.93,0.00,11.31,32.53,-4.56,0.00,0.00,13.51,81.88,0.00,22.34,36.68,0.25,0.00,0.00
$PJCIFN2,25/10/2025 23:56:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.53,0.00,63.99,40.01,0.75,0.00,0.00,10.75,77.84,0.00,9.58,30.66,-2.19,0.00,0.00,12.79,81.06,0.00,22.97,35.58,-0.44,0.00,0.00
$PJCIFN2,25/10/2025 23:57:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.96,0.00,62.34,39.51,1.93,0.00,0.00,9.01,77.63,0.00,11.35,31.89,-2.19,0.00,0.00,12.92,80.95,0.00,23.10,35.77,-0.19,0.00,0.00
$PJCIFN2,25/10/2025 23:58:00,230.37,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.72,0.00,62.06,40.62,1.93,0.00,0.00,7.83,77.34,0.00,8.39,27.86,-1.61,0.00,0.00,13.42,81.49,0.00,22.92,36.09,0.40,0.00,0.00
$PJCIFN2,25/10/2025 23:59:00,230.11,227.54,229.18,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,93.94,0.00,66.77,41.20,2.52,0.00,0.00,9.01,77.21,0.00,9.58,30.16,-5.13,0.00,0.00,13.26,81.17,0.00,21.72,35.66,0.09,0.00,0.00
$PJCIFN2,26/10/2025 00:00:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,87.74,0.00,63.37,40.10,1.34,0.00,0.00,8.99,77.43,0.00,8.98,31.34,-5.13,0.00,0.00,13.14,80.62,0.00,21.26,35.77,-0.22,0.00,0.00