$PJCIFN2,24/10/2025 00:01:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.50,0.00,61.65,41.13,1.34,0.00,0.00,10.80,77.43,0.00,9.61,30.73,-1.61,0.00,0.00,13.03,80.73,0.00,22.58,36.00,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 00:02:00,230.50,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.09,0.00,63.95,41.77,1.93,0.00,0.00,11.37,77.84,0.00,10.77,32.50,-1.02,0.00,0.00,13.93,81.35,0.00,23.65,36.68,0.43,0.00,0.00
$PJCIFN2,24/10/2025 00:03:00,230.50,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.82,0.00,61.65,41.81,1.34,0.00,0.00,10.80,76.88,0.00,8.39,31.96,-1.61,0.00,0.00,13.23,82.11,0.00,22.03,36.07,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 00:04:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,87.11,0.00,62.16,41.09,1.93,0.00,0.00,11.36,78.06,0.00,10.76,32.48,-1.60,0.00,0.00,13.39,81.38,0.00,21.61,36.44,0.27,0.00,0.00
$PJCIFN2,24/10/2025 00:05:00,230.37,227.54,229.23,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.93,0.00,79.62,40.62,1.93,0.00,0.00,10.74,77.99,0.00,10.16,31.37,-1.02,0.00,0.00,13.08,81.58,0.00,22.95,36.37,0.25,0.00,0.00
$PJCIFN2,24/10/2025 00:06:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.89,0.00,64.58,42.38,1.34,0.00,0.00,11.33,77.95,0.00,10.75,32.39,-1.61,0.00,0.00,13.29,81.71,0.00,22.77,36.28,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 00:07:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.38,0.00,64.50,41.18,1.34,0.00,0.00,10.76,78.06,0.00,11.36,31.32,-1.61,0.00,0.00,13.43,82.03,0.00,23.59,36.13,0.14,0.00,0.00
$PJCIFN2,24/10/2025 00:08:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.40,0.00,62.37,39.92,1.34,0.00,0.00,11.31,77.73,0.00,11.35,32.53,-1.61,0.00,0.00,12.96,81.73,0.00,22.90,35.66,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 00:09:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.37,0.00,62.23,41.20,1.34,0.00,0.00,10.78,79.21,0.00,10.22,32.50,-1.62,0.00,0.00,13.31,82.37,0.00,21.88,36.16,0.16,0.00,0.00
$PJCIFN2,24/10/2025 00:10:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,88.43,0.00,61.65,40.64,0.75,0.00,0.00,10.75,79.02,0.00,9.57,30.73,-1.61,0.00,0.00,12.85,81.99,0.00,22.24,35.33,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 00:11:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.92,0.00,63.40,41.67,1.93,0.00,0.00,11.30,79.21,0.00,11.34,32.90,-1.01,0.00,0.00,13.50,82.99,0.00,23.15,36.44,0.34,0.00,0.00
$PJCIFN2,24/10/2025 00:12:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.48,0.00,63.95,40.62,1.33,0.00,0.00,10.76,79.20,0.00,10.77,31.86,-2.20,0.00,0.00,13.17,82.50,0.00,22.81,35.83,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 00:13:00,230.50,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.81,0.00,62.13,41.77,1.93,0.00,0.00,10.18,80.33,0.00,10.74,31.89,-1.02,0.00,0.00,13.79,83.28,0.00,22.79,36.46,0.52,0.00,0.00
$PJCIFN2,24/10/2025 00:14:00,230.63,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,89.37,0.00,62.89,40.69,1.33,0.00,0.00,11.35,78.12,0.00,9.58,31.87,-2.19,0.00,0.00,13.17,82.48,0.00,21.33,35.78,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 00:15:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,99.13,0.00,61.06,40.69,1.92,0.00,0.00,11.95,80.69,0.00,9.59,32.48,-2.20,0.00,0.00,13.52,84.60,0.00,21.86,36.26,0.12,0.00,0.00
$PJCIFN2,24/10/2025 00:16:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.78,0.00,63.30,41.91,1.93,0.00,0.00,10.18,80.33,0.00,10.76,31.84,-1.02,0.00,0.00,13.50,83.43,0.00,23.84,36.38,0.43,0.00,0.00
$PJCIFN2,24/10/2025 00:17:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,89.74,0.00,64.03,41.20,1.34,0.00,0.00,10.78,79.74,0.00,11.38,32.52,-1.61,0.00,0.00,13.03,83.12,0.00,24.05,36.12,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 00:18:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.60,0.00,63.40,42.40,1.93,0.00,0.00,10.72,80.42,0.00,11.35,32.92,-1.61,0.00,0.00,13.63,83.69,0.00,22.59,36.90,0.48,0.00,0.00
$PJCIFN2,24/10/2025 00:19:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.47,0.00,61.61,40.59,0.75,0.00,0.00,10.18,79.61,0.00,9.56,30.70,-1.61,0.00,0.00,12.82,82.98,0.00,21.23,35.85,-0.48,0.00,0.00
$PJCIFN2,24/10/2025 00:20:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.48,0.00,61.03,40.66,1.93,0.00,0.00,11.37,79.84,0.00,10.75,31.86,-1.02,0.00,0.00,13.54,83.62,0.00,21.91,36.63,0.34,0.00,0.00
$PJCIFN2,24/10/2025 00:21:00,230.63,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,89.42,0.00,62.85,41.23,1.34,0.00,0.00,11.32,79.61,0.00,10.75,31.77,-1.61,0.00,0.00,13.14,83.41,0.00,25.17,36.03,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 00:22:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.12,0.00,62.93,40.64,1.34,0.00,0.00,10.19,79.25,0.00,11.32,31.29,-1.61,0.00,0.00,13.06,83.08,0.00,23.13,35.70,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 00:23:00,230.75,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.02,0.00,61.54,39.99,1.34,0.00,0.00,10.78,80.24,0.00,10.76,32.41,-1.02,0.00,0.00,13.47,83.49,0.00,22.24,36.62,0.31,0.00,0.00
$PJCIFN2,24/10/2025 00:24:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.57,0.00,61.03,42.33,1.34,0.00,0.00,10.74,79.29,0.00,9.60,32.94,-1.62,0.00,0.00,13.09,82.70,0.00,21.77,36.15,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 00:25:00,230.50,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,90.73,0.00,62.27,40.62,1.93,0.00,0.00,10.77,79.02,0.00,10.17,32.42,-1.61,0.00,0.00,13.41,82.81,0.00,21.37,36.42,0.08,0.00,0.00
$PJCIFN2,24/10/2025 00:26:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.43,0.00,63.33,40.55,1.92,0.00,0.00,10.75,78.49,0.00,10.76,32.50,-1.61,0.00,0.00,13.31,82.50,0.00,23.71,36.13,0.00,0.00,0.00
$PJCIFN2,24/10/2025 00:27:00,230.37,227.80,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.19,0.00,64.54,41.37,1.93,0.00,0.00,11.35,78.71,0.00,10.75,31.87,-1.02,0.00,0.00,13.37,83.52,0.00,23.82,36.12,0.00,0.00,0.00
$PJCIFN2,24/10/2025 00:28:00,230.37,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.43,0.00,62.78,41.81,1.93,0.00,0.00,10.76,78.08,0.00,10.75,30.09,-1.61,0.00,0.00,13.47,81.95,0.00,22.44,36.29,0.14,0.00,0.00
$PJCIFN2,24/10/2025 00:29:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.06,0.00,62.30,40.05,1.34,0.00,0.00,10.76,77.93,0.00,9.57,32.52,-1.61,0.00,0.00,13.11,81.44,0.00,21.89,35.98,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 00:30:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.74,0.00,62.34,42.33,1.92,0.00,0.00,10.76,78.93,0.00,10.77,33.03,-1.02,0.00,0.00,13.76,81.93,0.00,22.27,36.69,0.37,0.00,0.00
$PJCIFN2,24/10/2025 00:31:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.38,0.00,61.13,40.64,0.75,0.00,0.00,10.77,77.34,0.00,10.16,30.70,-2.20,0.00,0.00,12.97,80.79,0.00,22.52,35.72,-0.51,0.00,0.00
$PJCIFN2,24/10/2025 00:32:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.45,0.00,61.68,41.79,1.93,0.00,0.00,10.76,78.04,0.00,10.80,31.27,-1.02,0.00,0.00,13.80,81.38,0.00,22.51,36.47,0.29,0.00,0.00
$PJCIFN2,24/10/2025 00:33:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.27,0.00,61.68,40.62,1.34,0.00,0.00,11.35,77.34,0.00,10.15,31.27,-1.61,0.00,0.00,13.07,80.86,0.00,22.32,35.90,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 00:34:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,86.13,0.00,62.30,41.23,0.75,0.00,0.00,9.59,77.80,0.00,10.16,30.11,-1.61,0.00,0.00,12.63,80.74,0.00,21.74,35.90,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 00:35:00,230.88,227.67,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.72,0.00,62.30,42.33,1.34,0.00,0.00,11.92,78.30,0.00,9.59,32.46,-1.60,0.00,0.00,13.76,81.48,0.00,22.72,36.77,0.39,0.00,0.00
$PJCIFN2,24/10/2025 00:36:00,230.50,227.80,229.30,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.30,0.00,64.69,41.25,1.34,0.00,0.00,10.76,76.88,0.00,10.74,31.93,-2.19,0.00,0.00,12.76,80.62,0.00,22.51,35.73,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 00:37:00,230.75,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.61,0.00,62.82,41.77,1.34,0.00,0.00,10.18,77.39,0.00,12.52,31.29,-1.02,0.00,0.00,13.65,81.20,0.00,23.84,36.43,0.41,0.00,0.00
$PJCIFN2,24/10/2025 00:38:00,230.63,227.67,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.27,0.00,67.43,41.84,1.93,0.00,0.00,11.35,77.43,0.00,10.77,32.55,-1.02,0.00,0.00,13.55,80.82,0.00,22.82,36.40,0.19,0.00,0.00
$PJCIFN2,24/10/2025 00:39:00,230.63,227.93,229.28,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,100.33,0.00,62.27,40.53,1.34,0.00,0.00,11.38,77.39,0.00,10.74,31.34,-1.61,0.00,0.00,13.34,81.90,0.00,21.96,35.94,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 00:40:00,230.75,227.41,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.77,0.00,62.30,41.77,1.34,0.00,0.00,11.32,77.54,0.00,10.17,32.53,-1.60,0.00,0.00,13.53,80.95,0.00,22.37,36.42,0.09,0.00,0.00
$PJCIFN2,24/10/2025 00:41:00,230.63,227.80,229.28,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,85.47,0.00,64.03,40.73,1.33,0.00,0.00,10.78,76.97,0.00,10.18,31.89,-1.61,0.00,0.00,13.10,80.39,0.00,22.38,35.92,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 00:42:00,230.37,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.18,0.00,65.71,41.77,1.34,0.00,0.00,11.36,77.89,0.00,12.52,32.53,-1.61,0.00,0.00,13.60,80.79,0.00,23.77,36.33,0.07,0.00,0.00
$PJCIFN2,24/10/2025 00:43:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.40,0.00,61.82,41.84,1.34,0.00,0.00,11.37,76.28,0.00,11.90,31.93,-1.61,0.00,0.00,13.31,80.66,0.00,23.14,36.12,0.00,0.00,0.00
$PJCIFN2,24/10/2025 00:44:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.67,0.00,62.82,39.49,1.93,0.00,0.00,9.01,77.30,0.00,11.33,30.73,-2.19,0.00,0.00,13.00,80.65,0.00,23.75,35.79,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 00:45:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.35,0.00,63.48,40.57,1.92,0.00,0.00,10.78,76.71,0.00,11.91,31.32,-1.02,0.00,0.00,13.59,81.02,0.00,24.48,36.41,0.34,0.00,0.00
$PJCIFN2,24/10/2025 00:46:00,230.50,227.41,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.11,0.00,62.41,42.30,1.33,0.00,0.00,10.77,76.84,0.00,10.77,29.51,-2.79,0.00,0.00,13.12,80.25,0.00,23.34,35.71,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 00:47:00,230.37,227.54,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.67,0.00,67.50,41.79,1.93,0.00,0.00,10.77,77.08,0.00,11.35,31.87,-1.02,0.00,0.00,13.78,81.13,0.00,23.67,36.65,0.48,0.00,0.00
$PJCIFN2,24/10/2025 00:48:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.11,0.00,62.71,41.13,2.51,0.00,0.00,8.41,77.26,0.00,10.16,31.34,-3.95,0.00,0.00,12.87,80.46,0.00,23.06,35.67,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 00:49:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.92,0.00,62.27,40.73,3.11,0.00,0.00,10.78,77.30,0.00,11.30,31.32,-2.19,0.00,0.00,13.37,81.20,0.00,24.29,36.22,0.30,0.00,0.00
$PJCIFN2,24/10/2025 00:50:00,230.24,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.68,0.00,62.82,40.62,2.51,0.00,0.00,10.21,76.84,0.00,9.00,31.37,-1.61,0.00,0.00,13.07,81.08,0.00,23.77,35.93,0.11,0.00,0.00
$PJCIFN2,24/10/2025 00:51:00,230.63,227.67,229.26,0.07,0.43,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,98.60,0.00,66.71,40.59,0.75,0.00,0.00,10.22,77.30,0.00,9.59,30.75,-2.20,0.00,0.00,13.12,82.27,0.00,22.54,35.86,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 00:52:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.45,0.00,64.54,42.94,1.34,0.00,0.00,10.75,77.97,0.00,12.50,32.42,-1.02,0.00,0.00,13.91,81.21,0.00,23.81,36.37,0.35,0.00,0.00
$PJCIFN2,24/10/2025 00:53:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.47,0.00,62.78,40.69,0.75,0.00,0.00,10.78,77.34,0.00,10.77,31.84,-1.61,0.00,0.00,12.83,80.48,0.00,22.89,35.63,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 00:54:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.74,0.00,63.40,40.62,1.93,0.00,0.00,11.36,77.97,0.00,12.52,32.53,-0.43,0.00,0.00,13.82,81.48,0.00,23.80,36.59,0.45,0.00,0.00
$PJCIFN2,24/10/2025 00:55:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,87.60,0.00,62.85,41.65,1.34,0.00,0.00,10.20,77.49,0.00,10.76,31.86,-1.61,0.00,0.00,12.93,81.00,0.00,23.69,35.79,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 00:56:00,230.37,227.41,229.22,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.52,0.00,67.31,43.25,1.92,0.00,0.00,11.36,77.84,0.00,12.52,31.89,-3.37,0.00,0.00,13.53,81.74,0.00,23.74,36.29,0.21,0.00,0.00
$PJCIFN2,24/10/2025 00:57:00,230.75,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.65,0.00,64.43,41.93,1.34,0.00,0.00,10.77,77.84,0.00,10.14,31.34,-1.61,0.00,0.00,13.18,81.68,0.00,22.78,36.02,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 00:58:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.78,0.00,62.89,41.34,6.06,0.00,0.00,11.94,72.28,0.00,11.37,32.03,-1.61,0.00,0.00,13.74,82.33,0.00,23.82,36.48,0.32,0.00,0.00
$PJCIFN2,24/10/2025 00:59:00,230.75,227.67,229.22,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,87.70,0.00,63.92,39.47,0.75,0.00,0.00,10.78,78.52,0.00,10.17,31.32,-2.20,0.00,0.00,12.70,82.02,0.00,22.58,35.47,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 01:00:00,230.24,227.28,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.73,0.00,62.82,42.33,1.92,0.00,0.00,9.52,78.39,0.00,12.50,32.81,-3.36,0.00,0.00,13.54,82.69,0.00,24.58,36.30,0.38,0.00,0.00
$PJCIFN2,24/10/2025 01:01:00,230.75,227.67,229.24,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.12,0.00,65.13,41.32,1.93,0.00,0.00,10.77,76.12,0.00,11.87,31.29,-2.19,0.00,0.00,13.58,82.88,0.00,23.80,36.47,0.06,0.00,0.00
$PJCIFN2,24/10/2025 01:02:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.48,0.00,63.44,40.69,1.93,0.00,0.00,11.92,78.71,0.00,8.98,24.80,-6.31,0.00,0.00,13.58,82.41,0.00,23.18,35.67,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 01:03:00,230.50,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,100.90,0.00,63.30,41.74,1.34,0.00,0.00,11.40,79.30,0.00,10.74,33.05,-1.61,0.00,0.00,13.68,84.62,0.00,23.07,36.55,0.20,0.00,0.00
$PJCIFN2,24/10/2025 01:04:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.63,0.00,62.44,40.59,0.75,0.00,0.00,10.77,79.34,0.00,11.33,30.16,-1.61,0.00,0.00,12.89,82.58,0.00,22.98,35.96,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 01:05:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.86,0.00,62.30,41.81,4.28,0.00,0.00,10.19,78.26,0.00,12.52,32.52,-2.18,0.00,0.00,13.68,83.47,0.00,25.92,36.75,0.50,0.00,0.00
$PJCIFN2,24/10/2025 01:06:00,230.37,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.09,0.00,61.68,40.66,0.75,0.00,0.00,9.57,79.34,0.00,9.56,30.63,-3.37,0.00,0.00,13.08,82.91,0.00,23.57,36.05,-0.51,0.00,0.00
$PJCIFN2,24/10/2025 01:07:00,230.50,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.21,0.00,62.85,41.11,1.34,0.00,0.00,11.35,79.65,0.00,8.99,30.77,-3.95,0.00,0.00,12.78,82.81,0.00,22.19,35.78,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 01:08:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.81,0.00,63.30,41.27,1.93,0.00,0.00,10.17,79.06,0.00,11.93,32.99,-1.02,0.00,0.00,13.44,83.31,0.00,23.65,36.48,0.36,0.00,0.00
$PJCIFN2,24/10/2025 01:09:00,230.63,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.63,0.00,63.33,42.96,1.91,0.00,0.00,10.74,79.02,0.00,10.16,31.27,-1.61,0.00,0.00,12.99,83.02,0.00,23.32,36.01,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 01:10:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.16,0.00,63.30,41.11,1.93,0.00,0.00,11.35,80.69,0.00,13.08,32.41,-1.59,0.00,0.00,13.54,83.62,0.00,23.71,36.49,0.34,0.00,0.00
$PJCIFN2,24/10/2025 01:11:00,230.63,226.90,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.32,0.00,62.27,40.80,1.34,0.00,0.00,7.76,77.39,0.00,10.14,31.93,-2.20,0.00,0.00,12.82,82.91,0.00,23.27,35.79,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 01:12:00,230.63,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.07,0.00,62.23,41.74,1.92,0.00,0.00,10.79,79.56,0.00,11.36,31.95,-1.61,0.00,0.00,13.34,83.45,0.00,23.08,36.12,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 01:13:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.89,0.00,62.13,41.09,1.93,0.00,0.00,10.18,79.15,0.00,11.33,31.89,-1.02,0.00,0.00,13.19,83.55,0.00,23.26,36.25,0.28,0.00,0.00
$PJCIFN2,24/10/2025 01:14:00,230.37,227.80,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.07,0.00,66.30,41.27,1.33,0.00,0.00,11.30,79.21,0.00,11.90,31.87,-1.61,0.00,0.00,12.90,83.14,0.00,23.62,36.01,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 01:15:00,230.37,227.41,229.14,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,101.03,0.00,62.71,41.23,6.02,0.00,0.00,11.32,80.29,0.00,11.35,31.77,-2.19,0.00,0.00,13.74,84.96,0.00,23.23,36.51,0.37,0.00,0.00
$PJCIFN2,24/10/2025 01:16:00,230.50,226.90,229.14,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.51,0.00,64.47,39.47,0.75,0.00,0.00,9.50,78.98,0.00,11.34,30.70,-3.38,0.00,0.00,13.24,82.49,0.00,24.14,35.91,-0.57,0.00,0.00
$PJCIFN2,24/10/2025 01:17:00,230.88,227.41,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.53,0.00,64.03,42.42,1.93,0.00,0.00,11.94,78.84,0.00,10.16,31.98,-2.78,0.00,0.00,13.85,82.43,0.00,23.70,36.59,0.41,0.00,0.00
$PJCIFN2,24/10/2025 01:18:00,230.88,227.67,229.24,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,87.40,0.00,63.44,41.95,7.22,0.00,0.00,10.80,78.06,0.00,8.99,31.18,-3.39,0.00,0.00,13.36,81.67,0.00,22.69,35.85,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 01:19:00,230.24,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.86,0.00,62.41,40.69,2.51,0.00,0.00,7.79,77.52,0.00,10.17,32.37,-3.36,0.00,0.00,13.01,81.39,0.00,22.86,35.96,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 01:20:00,230.24,227.80,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.77,0.00,62.30,43.16,3.68,0.00,0.00,10.16,78.02,0.00,9.60,31.34,-2.78,0.00,0.00,13.73,81.88,0.00,23.88,36.64,0.31,0.00,0.00
$PJCIFN2,24/10/2025 01:21:00,230.24,227.67,229.22,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.01,86.76,0.00,65.86,40.69,1.91,0.00,0.00,10.15,74.52,0.00,6.04,32.86,-2.77,0.00,0.00,13.52,81.08,0.00,25.20,35.90,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 01:22:00,230.37,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.70,0.00,62.71,40.62,5.46,0.00,0.00,9.55,77.97,0.00,10.74,31.84,-8.08,0.00,0.00,14.01,81.56,0.00,23.72,36.64,0.39,0.00,0.00
$PJCIFN2,24/10/2025 01:23:00,230.63,227.41,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,86.76,0.00,64.03,41.16,1.92,0.00,0.00,11.35,77.34,0.00,7.81,32.55,-2.19,0.00,0.00,13.03,80.77,0.00,21.77,35.80,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 01:24:00,230.37,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.48,0.00,63.51,41.25,1.93,0.00,0.00,10.75,76.04,0.00,11.34,31.82,-1.02,0.00,0.00,13.19,81.46,0.00,23.85,35.83,0.31,0.00,0.00
$PJCIFN2,24/10/2025 01:25:00,230.50,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.01,0.00,62.16,41.23,1.93,0.00,0.00,10.18,77.97,0.00,10.76,31.23,-1.61,0.00,0.00,13.16,81.29,0.00,23.39,36.03,0.31,0.00,0.00
$PJCIFN2,24/10/2025 01:26:00,230.37,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.79,0.00,63.99,40.21,1.93,0.00,0.00,10.78,77.04,0.00,10.76,31.93,-2.20,0.00,0.00,12.97,80.46,0.00,23.94,35.78,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 01:27:00,230.50,227.67,229.25,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,98.54,0.00,65.13,40.82,1.93,0.00,0.00,8.40,77.89,0.00,11.34,30.65,-1.02,0.00,0.00,13.73,82.99,0.00,23.48,36.41,0.56,0.00,0.00
$PJCIFN2,24/10/2025 01:28:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.40,0.00,63.37,41.81,1.92,0.00,0.00,10.77,77.43,0.00,11.89,31.29,-2.20,0.00,0.00,13.11,80.85,0.00,22.99,35.81,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 01:29:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.47,0.00,63.26,41.84,1.93,0.00,0.00,9.61,76.75,0.00,10.73,31.91,-1.61,0.00,0.00,13.65,81.18,0.00,23.45,36.35,0.19,0.00,0.00
$PJCIFN2,24/10/2025 01:30:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.39,0.00,62.41,43.57,1.93,0.00,0.00,10.78,77.47,0.00,11.30,29.69,-1.61,0.00,0.00,13.32,81.05,0.00,23.13,35.77,0.10,0.00,0.00
$PJCIFN2,24/10/2025 01:31:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,86.61,0.00,62.82,40.10,1.34,0.00,0.00,11.38,77.34,0.00,10.16,31.89,-1.61,0.00,0.00,13.31,80.83,0.00,24.19,35.91,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 01:32:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.28,0.00,61.58,41.23,1.34,0.00,0.00,11.44,78.19,0.00,11.33,32.50,-1.61,0.00,0.00,13.96,81.51,0.00,22.48,36.58,0.30,0.00,0.00
$PJCIFN2,24/10/2025 01:33:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.22,0.00,62.75,41.27,0.75,0.00,0.00,10.78,77.17,0.00,10.74,31.73,-1.61,0.00,0.00,13.06,80.79,0.00,21.96,35.63,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 01:34:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.30,0.00,62.82,42.94,1.92,0.00,0.00,10.18,77.97,0.00,11.91,30.70,-1.02,0.00,0.00,13.55,81.50,0.00,23.72,36.48,0.51,0.00,0.00
$PJCIFN2,24/10/2025 01:35:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.26,0.00,63.44,42.38,1.92,0.00,0.00,10.78,77.34,0.00,11.35,31.34,-2.20,0.00,0.00,13.12,81.00,0.00,23.40,35.96,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 01:36:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.21,0.00,61.79,40.73,1.34,0.00,0.00,10.77,77.58,0.00,10.74,31.25,-1.02,0.00,0.00,13.07,81.08,0.00,23.84,35.83,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 01:37:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,63.99,40.21,1.93,0.00,0.00,11.36,77.99,0.00,10.76,31.34,-1.60,0.00,0.00,13.59,81.60,0.00,23.61,36.27,0.37,0.00,0.00
$PJCIFN2,24/10/2025 01:38:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.81,0.00,61.68,41.20,1.34,0.00,0.00,10.77,77.32,0.00,11.35,31.93,-1.61,0.00,0.00,12.96,80.82,0.00,23.38,35.76,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 01:39:00,230.37,227.67,229.28,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,98.82,0.00,65.82,41.88,1.93,0.00,0.00,10.77,77.67,0.00,11.33,31.87,-1.61,0.00,0.00,13.34,82.72,0.00,22.65,36.09,0.06,0.00,0.00
$PJCIFN2,24/10/2025 01:40:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.40,0.00,63.48,41.79,1.91,0.00,0.00,11.36,77.49,0.00,10.76,31.87,-1.61,0.00,0.00,13.44,81.36,0.00,23.44,36.04,0.14,0.00,0.00
$PJCIFN2,24/10/2025 01:41:00,230.50,227.16,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.06,0.00,66.65,39.99,1.34,0.00,0.00,11.36,76.82,0.00,10.76,32.53,-2.20,0.00,0.00,13.16,80.80,0.00,23.68,35.65,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 01:42:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,63.55,41.77,1.34,0.00,0.00,10.78,77.89,0.00,12.51,30.73,-1.02,0.00,0.00,13.70,81.52,0.00,23.52,36.26,0.27,0.00,0.00
$PJCIFN2,24/10/2025 01:43:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.19,0.00,63.51,39.49,1.34,0.00,0.00,10.78,77.41,0.00,10.16,31.34,-1.61,0.00,0.00,13.01,81.19,0.00,22.95,35.80,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 01:44:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.60,0.00,62.82,41.18,3.70,0.00,0.00,10.16,77.17,0.00,11.89,32.50,-1.02,0.00,0.00,13.51,81.60,0.00,23.41,36.37,0.53,0.00,0.00
$PJCIFN2,24/10/2025 01:45:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.03,0.00,63.55,41.11,2.51,0.00,0.00,11.34,75.07,0.00,10.18,31.39,-1.61,0.00,0.00,13.03,81.19,0.00,22.89,35.85,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 01:46:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.43,0.00,62.82,39.49,1.34,0.00,0.00,10.17,74.69,0.00,11.92,30.68,-2.20,0.00,0.00,13.44,81.77,0.00,24.09,35.97,0.19,0.00,0.00
$PJCIFN2,24/10/2025 01:47:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.93,0.00,62.27,41.77,1.92,0.00,0.00,10.78,78.15,0.00,10.74,31.91,-1.61,0.00,0.00,12.99,81.89,0.00,23.20,35.61,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 01:48:00,230.24,227.80,229.20,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.29,0.00,65.20,42.87,1.34,0.00,0.00,11.33,77.65,0.00,10.78,31.80,-3.95,0.00,0.00,13.12,81.99,0.00,23.50,35.69,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 01:49:00,230.37,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.92,0.00,65.31,41.20,1.92,0.00,0.00,11.36,78.65,0.00,11.34,30.21,-1.60,0.00,0.00,13.62,82.80,0.00,23.55,36.30,0.35,0.00,0.00
$PJCIFN2,24/10/2025 01:50:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.20,0.00,62.93,40.64,4.87,0.00,0.00,10.79,79.24,0.00,11.36,27.13,-2.20,0.00,0.00,12.97,82.22,0.00,23.01,35.53,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 01:51:00,229.98,227.80,229.19,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,100.33,0.00,63.92,41.13,2.52,0.00,0.00,10.77,79.79,0.00,11.93,31.87,-2.20,0.00,0.00,13.63,84.64,0.00,25.00,36.26,0.55,0.00,0.00
$PJCIFN2,24/10/2025 01:52:00,230.11,227.41,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,90.20,0.00,63.62,41.30,3.11,0.00,0.00,7.20,77.34,0.00,9.56,30.82,-5.15,0.00,0.00,13.26,82.45,0.00,22.62,36.08,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 01:53:00,230.88,227.54,229.12,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.31,89.17,0.00,63.85,40.78,6.06,0.00,0.00,9.60,80.06,0.00,10.73,31.30,-3.35,0.00,0.00,13.42,83.27,0.00,23.19,36.39,0.18,0.00,0.00
$PJCIFN2,24/10/2025 01:54:00,230.63,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.53,0.00,63.51,41.18,4.87,0.00,0.00,10.78,78.26,0.00,8.99,31.96,-3.97,0.00,0.00,13.54,83.21,0.00,23.75,36.59,0.30,0.00,0.00
$PJCIFN2,24/10/2025 01:55:00,230.63,227.41,229.20,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.66,0.00,66.45,43.08,6.62,0.00,0.00,7.83,76.67,0.00,10.72,27.71,-3.36,0.00,0.00,12.91,82.88,0.00,22.93,35.87,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 01:56:00,230.24,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.24,0.00,62.78,41.18,2.49,0.00,0.00,10.75,78.21,0.00,12.50,32.37,-2.18,0.00,0.00,13.71,83.53,0.00,23.82,36.78,0.29,0.00,0.00
$PJCIFN2,24/10/2025 01:57:00,230.24,227.03,229.09,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,91.48,0.00,63.51,40.69,3.10,0.00,0.00,5.43,76.97,0.00,10.73,30.73,-4.55,0.00,0.00,12.92,83.11,0.00,23.61,35.93,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 01:58:00,229.98,226.90,229.21,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.53,89.76,0.00,63.26,41.02,3.70,0.00,0.00,8.40,78.21,0.00,8.41,27.25,-5.73,0.00,0.00,13.86,83.69,0.00,23.66,36.19,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 01:59:00,230.50,227.54,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.71,0.00,65.16,40.55,3.09,0.00,0.00,10.77,80.15,0.00,10.19,30.18,-2.19,0.00,0.00,13.25,83.34,0.00,23.14,36.06,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 02:00:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,62.71,40.59,3.69,0.00,0.00,6.63,80.20,0.00,9.55,29.02,-2.78,0.00,0.00,12.95,83.40,0.00,23.01,35.98,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 02:01:00,230.63,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.45,0.00,64.72,41.13,2.51,0.00,0.00,10.16,80.65,0.00,10.76,31.34,-2.19,0.00,0.00,13.73,83.85,0.00,23.60,36.54,0.45,0.00,0.00
$PJCIFN2,24/10/2025 02:02:00,230.37,227.80,229.12,0.07,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,89.26,0.00,75.66,42.57,3.69,0.00,0.00,11.35,78.26,0.00,10.76,30.20,-2.78,0.00,0.00,13.18,82.91,0.00,24.34,35.79,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 02:03:00,230.37,227.80,229.17,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,101.07,0.00,62.82,40.71,3.08,0.00,0.00,9.59,79.65,0.00,10.16,32.32,-1.61,0.00,0.00,13.48,84.87,0.00,23.59,36.57,0.40,0.00,0.00
$PJCIFN2,24/10/2025 02:04:00,230.24,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,89.86,0.00,64.36,40.05,3.10,0.00,0.00,10.77,77.26,0.00,10.77,30.70,-1.61,0.00,0.00,13.33,82.87,0.00,23.60,35.75,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 02:05:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.98,0.00,64.61,40.03,1.92,0.00,0.00,10.14,79.24,0.00,11.92,31.87,-1.60,0.00,0.00,13.15,82.75,0.00,24.64,35.85,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 02:06:00,230.50,228.06,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,92.22,0.00,63.99,41.84,3.09,0.00,0.00,10.17,78.70,0.00,10.17,31.93,-2.20,0.00,0.00,13.73,83.16,0.00,23.18,36.58,0.36,0.00,0.00
$PJCIFN2,24/10/2025 02:07:00,230.75,227.80,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.89,0.00,63.44,41.41,2.52,0.00,0.00,9.61,77.47,0.00,1.92,30.61,-3.38,0.00,0.00,13.21,81.66,0.00,22.90,35.63,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 02:08:00,229.98,228.18,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.73,0.00,64.65,40.66,5.46,0.00,0.00,5.46,77.54,0.00,11.35,33.10,-3.38,0.00,0.00,13.47,82.10,0.00,23.84,36.55,0.41,0.00,0.00
$PJCIFN2,24/10/2025 02:09:00,230.11,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.79,0.00,62.41,40.66,4.85,0.00,0.00,6.05,77.36,0.00,8.40,31.89,-2.79,0.00,0.00,13.26,81.59,0.00,23.00,36.26,0.25,0.00,0.00
$PJCIFN2,24/10/2025 02:10:00,230.37,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.35,0.00,65.64,40.57,1.92,0.00,0.00,8.44,75.11,0.00,10.76,31.23,-2.79,0.00,0.00,12.89,81.13,0.00,23.65,35.83,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 02:11:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.73,0.00,62.96,47.36,6.63,0.00,0.00,9.57,76.12,0.00,11.35,33.56,-1.61,0.00,0.00,13.68,81.90,0.00,23.71,36.67,0.55,0.00,0.00
$PJCIFN2,24/10/2025 02:12:00,230.88,227.54,229.22,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,88.63,0.00,62.96,39.47,3.68,0.00,0.00,6.65,73.97,0.00,11.36,30.84,-5.10,0.00,0.00,13.53,81.07,0.00,23.96,36.01,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 02:13:00,230.37,227.28,229.18,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.21,0.00,65.93,42.45,4.87,0.00,0.00,8.43,73.73,0.00,5.46,31.27,-4.55,0.00,0.00,13.34,81.14,0.00,23.26,36.30,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 02:14:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.18,0.00,62.51,40.03,4.28,0.00,0.00,7.81,73.69,0.00,10.76,32.39,-1.61,0.00,0.00,13.09,80.64,0.00,23.43,35.92,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 02:15:00,230.75,227.67,229.30,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,99.83,0.00,64.24,40.66,3.10,0.00,0.00,10.78,77.52,0.00,8.98,30.18,-2.20,0.00,0.00,13.54,83.21,0.00,24.19,36.19,0.44,0.00,0.00
$PJCIFN2,24/10/2025 02:16:00,230.50,227.67,229.21,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.72,0.00,66.56,40.23,6.02,0.00,0.00,7.83,76.38,0.00,7.80,30.75,-7.51,0.00,0.00,13.26,81.01,0.00,23.29,35.57,0.01,0.00,0.00
$PJCIFN2,24/10/2025 02:17:00,230.50,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,86.72,0.00,63.44,40.19,1.93,0.00,0.00,7.21,77.26,0.00,11.91,31.91,-3.36,0.00,0.00,13.15,80.80,0.00,24.12,35.63,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 02:18:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.91,0.00,63.00,40.69,1.92,0.00,0.00,11.39,75.79,0.00,11.36,31.77,-2.79,0.00,0.00,13.93,81.31,0.00,23.50,36.47,0.20,0.00,0.00
$PJCIFN2,24/10/2025 02:19:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.41,86.51,0.00,61.27,39.44,1.34,0.00,0.00,10.18,76.71,0.00,10.16,30.70,-2.19,0.00,0.00,12.66,80.78,0.00,22.61,35.30,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 02:20:00,230.37,227.80,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,86.81,0.00,63.48,41.88,3.10,0.00,0.00,11.35,77.67,0.00,8.99,33.05,-3.96,0.00,0.00,13.78,81.50,0.00,23.47,36.59,0.21,0.00,0.00
$PJCIFN2,24/10/2025 02:21:00,230.37,227.41,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.04,0.00,65.20,40.12,1.34,0.00,0.00,10.18,77.00,0.00,11.35,31.39,-2.20,0.00,0.00,13.31,80.94,0.00,24.06,35.98,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 02:22:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.18,0.00,63.37,40.69,3.69,0.00,0.00,10.13,74.48,0.00,10.76,30.68,-4.55,0.00,0.00,13.53,80.84,0.00,23.33,35.82,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 02:23:00,230.11,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.35,0.00,62.37,40.14,1.92,0.00,0.00,8.95,77.39,0.00,10.68,32.44,-2.79,0.00,0.00,13.49,81.54,0.00,23.30,36.47,0.28,0.00,0.00
$PJCIFN2,24/10/2025 02:24:00,230.37,227.93,229.19,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.49,0.00,64.54,40.82,4.26,0.00,0.00,9.61,77.08,0.00,10.78,31.87,-5.14,0.00,0.00,12.92,80.45,0.00,23.41,35.70,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 02:25:00,230.50,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,86.81,0.00,63.23,40.17,3.11,0.00,0.00,10.80,77.14,0.00,11.36,31.08,-2.78,0.00,0.00,13.70,81.22,0.00,23.80,36.16,0.56,0.00,0.00
$PJCIFN2,24/10/2025 02:26:00,230.50,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.53,0.00,61.54,40.05,2.51,0.00,0.00,9.58,76.54,0.00,10.21,31.89,-3.96,0.00,0.00,12.94,80.95,0.00,23.13,35.55,-0.51,0.00,0.00
$PJCIFN2,24/10/2025 02:27:00,230.75,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,98.06,0.00,62.93,40.75,4.85,0.00,0.00,10.74,77.32,0.00,10.19,31.96,-1.61,0.00,0.00,13.05,82.43,0.00,23.43,35.93,0.15,0.00,0.00
$PJCIFN2,24/10/2025 02:28:00,230.50,227.67,229.30,0.07,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.84,0.00,68.05,41.74,6.63,0.00,0.00,10.18,76.93,0.00,9.59,29.07,-4.53,0.00,0.00,13.28,81.35,0.00,24.37,35.82,0.18,0.00,0.00
$PJCIFN2,24/10/2025 02:29:00,230.11,227.54,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.72,0.00,67.03,40.23,1.93,0.00,0.00,8.42,77.00,0.00,9.59,31.93,-2.79,0.00,0.00,13.15,80.82,0.00,23.22,35.73,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 02:30:00,230.24,227.80,229.22,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.48,0.00,65.24,42.00,3.69,0.00,0.00,8.43,77.17,0.00,10.76,31.46,-2.77,0.00,0.00,14.09,81.31,0.00,23.88,36.65,0.40,0.00,0.00
$PJCIFN2,24/10/2025 02:31:00,230.11,226.64,229.23,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.01,90.50,0.00,70.67,40.64,3.11,0.00,0.00,10.20,76.12,0.00,10.16,30.75,-2.19,0.00,0.00,13.28,81.36,0.00,23.03,35.38,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 02:32:00,230.50,227.41,229.27,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.40,0.00,63.03,41.39,7.25,0.00,0.00,10.22,75.62,0.00,9.60,30.21,-5.14,0.00,0.00,13.97,82.83,0.00,22.33,36.41,0.24,0.00,0.00
$PJCIFN2,24/10/2025 02:33:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.36,0.00,63.33,40.73,2.52,0.00,0.00,9.58,77.56,0.00,9.59,31.29,-3.38,0.00,0.00,12.91,82.07,0.00,22.91,35.87,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 02:34:00,230.24,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.30,0.00,64.72,41.27,2.52,0.00,0.00,8.99,77.56,0.00,9.57,31.22,-1.61,0.00,0.00,13.41,83.10,0.00,23.52,36.25,0.23,0.00,0.00
$PJCIFN2,24/10/2025 02:35:00,230.24,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.94,0.00,62.13,40.75,1.33,0.00,0.00,10.20,78.02,0.00,7.24,31.41,-3.95,0.00,0.00,13.15,82.74,0.00,22.85,35.76,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 02:36:00,230.37,227.93,229.11,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.76,0.00,65.38,42.52,6.06,0.00,0.00,11.34,78.89,0.00,10.18,31.22,-5.13,0.00,0.00,13.73,83.63,0.00,24.18,36.48,0.31,0.00,0.00
$PJCIFN2,24/10/2025 02:37:00,230.50,227.93,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.15,0.00,64.54,39.58,3.11,0.00,0.00,9.59,74.99,0.00,6.05,31.95,-6.32,0.00,0.00,12.77,82.84,0.00,22.17,35.64,-0.53,0.00,0.00
$PJCIFN2,24/10/2025 02:38:00,230.24,228.31,229.27,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.07,0.00,62.30,39.53,3.10,0.00,0.00,9.60,76.42,0.00,10.21,32.46,-2.78,0.00,0.00,13.66,83.69,0.00,23.19,35.96,0.33,0.00,0.00
$PJCIFN2,24/10/2025 02:39:00,230.11,227.41,229.21,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,99.50,0.00,63.88,40.73,4.27,0.00,0.00,10.76,76.71,0.00,7.82,31.86,-7.47,0.00,0.00,13.35,85.28,0.00,23.08,35.97,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 02:40:00,230.88,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.40,0.00,66.59,41.84,4.87,0.00,0.00,9.58,78.48,0.00,8.37,30.72,-2.78,0.00,0.00,12.85,83.70,0.00,23.71,36.17,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 02:41:00,230.37,227.67,229.15,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.36,90.84,0.00,64.76,42.42,6.05,0.00,0.00,7.24,79.34,0.00,8.42,32.52,-4.56,0.00,0.00,13.73,84.53,0.00,24.27,36.56,0.50,0.00,0.00
$PJCIFN2,24/10/2025 02:42:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.60,0.00,62.23,40.01,1.34,0.00,0.00,7.82,75.49,0.00,11.38,31.89,-4.55,0.00,0.00,13.23,83.61,0.00,22.74,35.77,-0.68,0.00,0.00
$PJCIFN2,24/10/2025 02:43:00,230.24,227.67,229.19,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,90.48,0.00,64.06,41.16,2.51,0.00,0.00,11.35,79.12,0.00,10.19,30.68,-5.14,0.00,0.00,13.61,84.28,0.00,22.94,36.16,0.09,0.00,0.00
$PJCIFN2,24/10/2025 02:44:00,230.50,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,91.86,0.00,63.37,40.55,2.52,0.00,0.00,10.78,79.79,0.00,11.33,31.93,-1.60,0.00,0.00,13.32,84.69,0.00,24.46,36.20,0.32,0.00,0.00
$PJCIFN2,24/10/2025 02:45:00,230.37,227.54,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.58,0.00,63.95,40.62,2.53,0.00,0.00,10.18,77.93,0.00,10.18,32.39,-1.61,0.00,0.00,13.10,84.06,0.00,23.08,36.10,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 02:46:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.58,0.00,62.96,41.20,4.87,0.00,0.00,10.18,80.15,0.00,11.91,31.36,-1.02,0.00,0.00,13.79,84.99,0.00,23.98,36.59,0.54,0.00,0.00
$PJCIFN2,24/10/2025 02:47:00,230.37,227.41,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.53,0.00,63.44,40.59,3.10,0.00,0.00,8.99,79.65,0.00,10.16,27.86,-2.78,0.00,0.00,12.81,84.80,0.00,23.18,35.74,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 02:48:00,230.24,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.86,0.00,62.78,41.84,1.93,0.00,0.00,11.29,79.70,0.00,12.47,32.41,-2.19,0.00,0.00,13.35,84.64,0.00,23.58,36.46,0.15,0.00,0.00
$PJCIFN2,24/10/2025 02:49:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.58,0.00,62.37,40.66,2.51,0.00,0.00,7.23,73.34,0.00,9.59,32.52,-4.56,0.00,0.00,12.80,84.45,0.00,22.99,36.02,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 02:50:00,229.98,227.93,229.11,0.07,0.40,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.27,0.00,68.71,39.55,3.11,0.00,0.00,6.05,79.79,0.00,8.95,23.70,-4.55,0.00,0.00,12.85,84.90,0.00,23.50,36.12,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 02:51:00,230.24,227.80,229.18,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.50,104.84,0.00,62.82,40.69,5.45,0.00,0.00,9.61,80.42,0.00,6.61,28.99,-7.52,0.00,0.00,13.55,86.39,0.00,23.48,36.16,0.13,0.00,0.00
$PJCIFN2,24/10/2025 02:52:00,230.37,227.67,229.19,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.30,91.68,0.00,64.65,40.75,4.27,0.00,0.00,10.71,80.24,0.00,8.37,30.75,-2.19,0.00,0.00,13.89,84.96,0.00,23.91,36.65,0.24,0.00,0.00
$PJCIFN2,24/10/2025 02:53:00,230.37,227.54,229.12,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.27,0.00,62.85,39.49,4.87,0.00,0.00,10.14,78.15,0.00,10.14,31.36,-2.79,0.00,0.00,12.71,84.15,0.00,22.05,35.74,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 02:54:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.37,0.00,62.82,41.06,1.93,0.00,0.00,11.35,80.42,0.00,11.91,31.91,-2.78,0.00,0.00,13.61,84.68,0.00,23.75,36.26,0.21,0.00,0.00
$PJCIFN2,24/10/2025 02:55:00,230.63,227.67,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.42,0.00,61.61,41.11,1.34,0.00,0.00,10.77,78.06,0.00,10.76,32.41,-3.38,0.00,0.00,13.23,84.13,0.00,23.10,35.82,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 02:56:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.20,0.00,63.92,39.62,0.75,0.00,0.00,8.41,79.15,0.00,11.35,31.95,-2.19,0.00,0.00,13.00,83.52,0.00,23.17,35.91,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 02:57:00,230.24,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.25,90.63,0.00,63.26,41.79,1.92,0.00,0.00,10.78,79.11,0.00,11.36,31.34,-2.78,0.00,0.00,13.69,84.56,0.00,24.44,36.36,0.14,0.00,0.00
$PJCIFN2,24/10/2025 02:58:00,230.24,227.67,229.19,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,91.68,0.00,65.93,41.25,3.68,0.00,0.00,5.46,78.78,0.00,9.55,27.73,-7.49,0.00,0.00,12.94,83.34,0.00,22.67,36.14,-0.63,0.00,0.00
$PJCIFN2,24/10/2025 02:59:00,230.50,227.67,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.42,0.00,63.30,41.72,3.70,0.00,0.00,10.74,79.70,0.00,8.97,31.39,-1.60,0.00,0.00,13.79,84.15,0.00,23.44,36.90,0.57,0.00,0.00
$PJCIFN2,24/10/2025 03:00:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,89.27,0.00,62.34,39.96,3.10,0.00,0.00,10.78,78.74,0.00,8.98,29.59,-4.55,0.00,0.00,13.09,82.89,0.00,22.56,35.45,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 03:01:00,230.37,227.80,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,90.45,0.00,63.51,40.03,4.85,0.00,0.00,7.84,77.67,0.00,10.74,31.34,-4.55,0.00,0.00,13.48,83.12,0.00,23.27,36.01,0.35,0.00,0.00
$PJCIFN2,24/10/2025 03:02:00,230.37,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,90.73,0.00,62.34,41.79,3.68,0.00,0.00,10.71,77.30,0.00,7.82,31.46,-1.02,0.00,0.00,13.53,83.08,0.00,24.82,36.12,0.22,0.00,0.00
$PJCIFN2,24/10/2025 03:03:00,230.24,227.67,229.26,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,100.73,0.00,63.99,41.63,3.68,0.00,0.00,10.74,77.80,0.00,9.58,31.30,-3.95,0.00,0.00,12.97,84.15,0.00,22.73,35.89,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 03:04:00,230.37,227.80,229.28,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.12,0.00,67.50,41.86,3.69,0.00,0.00,11.90,77.97,0.00,11.34,33.01,-1.02,0.00,0.00,13.72,83.09,0.00,23.98,36.67,0.50,0.00,0.00
$PJCIFN2,24/10/2025 03:05:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.97,0.00,64.54,40.73,3.11,0.00,0.00,9.03,77.26,0.00,9.00,29.49,-2.78,0.00,0.00,12.54,81.99,0.00,22.98,35.60,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 03:06:00,230.24,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.60,0.00,62.23,41.74,4.87,0.00,0.00,10.17,78.65,0.00,11.94,32.44,-4.56,0.00,0.00,13.60,83.03,0.00,23.78,36.49,0.37,0.00,0.00
$PJCIFN2,24/10/2025 03:07:00,230.11,227.93,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.32,0.00,62.20,41.72,1.93,0.00,0.00,10.13,73.34,0.00,9.00,28.41,-2.19,0.00,0.00,13.33,82.16,0.00,23.65,35.95,0.05,0.00,0.00
$PJCIFN2,24/10/2025 03:08:00,230.37,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.35,0.00,61.75,41.37,2.52,0.00,0.00,10.23,78.43,0.00,7.22,31.91,-2.20,0.00,0.00,13.30,82.37,0.00,23.12,36.02,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 03:09:00,230.50,227.54,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.63,0.00,66.18,41.86,3.10,0.00,0.00,11.35,76.71,0.00,10.21,31.37,-2.78,0.00,0.00,13.51,82.49,0.00,23.32,36.40,0.31,0.00,0.00
$PJCIFN2,24/10/2025 03:10:00,230.50,228.18,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.68,0.00,62.89,42.59,1.34,0.00,0.00,9.59,78.30,0.00,10.77,31.34,-2.19,0.00,0.00,12.92,82.12,0.00,22.82,35.62,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 03:11:00,230.50,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.75,0.00,63.55,40.01,5.44,0.00,0.00,9.57,75.53,0.00,11.30,32.32,-1.61,0.00,0.00,13.67,82.93,0.00,23.67,36.41,0.60,0.00,0.00
$PJCIFN2,24/10/2025 03:12:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.02,0.00,62.34,41.30,0.75,0.00,0.00,10.76,77.21,0.00,10.76,30.73,-2.20,0.00,0.00,13.14,82.04,0.00,23.56,35.68,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 03:13:00,230.11,227.93,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.97,0.00,63.51,41.16,1.93,0.00,0.00,10.20,79.11,0.00,10.78,32.52,-2.19,0.00,0.00,13.32,82.52,0.00,23.15,36.05,0.19,0.00,0.00
$PJCIFN2,24/10/2025 03:14:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.12,0.00,63.33,40.80,1.93,0.00,0.00,11.34,77.71,0.00,11.34,31.93,-2.19,0.00,0.00,13.31,82.76,0.00,23.00,36.24,0.05,0.00,0.00
$PJCIFN2,24/10/2025 03:15:00,230.50,227.67,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.34,0.00,63.30,40.08,1.34,0.00,0.00,10.77,77.63,0.00,9.62,31.32,-1.61,0.00,0.00,12.83,83.49,0.00,22.59,35.69,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 03:16:00,230.63,227.80,229.27,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,91.14,0.00,62.82,42.45,3.69,0.00,0.00,10.77,77.84,0.00,10.76,31.30,-6.90,0.00,0.00,13.64,82.87,0.00,23.69,36.46,0.36,0.00,0.00
$PJCIFN2,24/10/2025 03:17:00,230.50,227.41,229.28,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,89.07,0.00,71.99,40.73,1.34,0.00,0.00,10.80,77.49,0.00,10.75,25.50,-1.61,0.00,0.00,12.83,82.07,0.00,23.89,35.47,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 03:18:00,230.50,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.17,0.00,62.34,40.03,1.91,0.00,0.00,10.13,77.76,0.00,11.93,32.44,-3.38,0.00,0.00,13.62,82.84,0.00,23.40,36.26,0.14,0.00,0.00
$PJCIFN2,24/10/2025 03:19:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,88.68,0.00,61.13,40.66,1.93,0.00,0.00,10.79,77.56,0.00,3.68,29.00,-2.20,0.00,0.00,13.36,82.21,0.00,22.16,35.52,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 03:20:00,230.63,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.35,0.00,61.13,40.71,3.10,0.00,0.00,11.30,77.58,0.00,11.36,32.46,-2.79,0.00,0.00,13.41,82.87,0.00,23.45,36.09,0.25,0.00,0.00
$PJCIFN2,24/10/2025 03:21:00,230.37,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.32,0.00,65.16,41.79,1.93,0.00,0.00,9.02,76.80,0.00,7.24,31.82,-1.61,0.00,0.00,13.18,82.71,0.00,24.05,35.78,0.01,0.00,0.00
$PJCIFN2,24/10/2025 03:22:00,230.50,227.80,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.79,0.00,64.58,42.26,4.27,0.00,0.00,10.20,77.73,0.00,10.18,31.89,-2.19,0.00,0.00,13.67,82.70,0.00,23.90,36.13,0.03,0.00,0.00
$PJCIFN2,24/10/2025 03:23:00,230.37,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.25,0.00,62.85,40.66,3.69,0.00,0.00,10.79,77.21,0.00,9.59,31.93,-3.96,0.00,0.00,13.40,83.10,0.00,22.56,36.03,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 03:24:00,230.50,227.93,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.75,0.00,63.95,43.60,3.11,0.00,0.00,11.35,75.28,0.00,11.36,32.39,-2.20,0.00,0.00,13.41,83.08,0.00,23.11,36.24,0.13,0.00,0.00
$PJCIFN2,24/10/2025 03:25:00,230.24,227.67,229.16,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.34,93.50,0.00,63.40,42.61,4.86,0.00,0.00,7.20,76.21,0.00,11.38,31.87,-3.37,0.00,0.00,13.05,83.48,0.00,23.52,36.54,0.11,0.00,0.00
$PJCIFN2,24/10/2025 03:26:00,230.37,227.93,229.24,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.37,0.00,63.40,39.67,1.34,0.00,0.00,10.76,77.49,0.00,10.74,31.86,-1.61,0.00,0.00,13.13,83.34,0.00,23.09,35.89,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 03:27:00,230.24,227.67,229.19,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,101.54,0.00,70.31,40.89,1.91,0.00,0.00,10.78,78.02,0.00,10.17,30.73,-2.20,0.00,0.00,12.93,84.46,0.00,23.31,35.76,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 03:28:00,230.37,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.60,0.00,63.99,40.55,1.92,0.00,0.00,11.36,79.30,0.00,9.59,31.87,-3.97,0.00,0.00,13.69,84.09,0.00,23.68,36.48,0.38,0.00,0.00
$PJCIFN2,24/10/2025 03:29:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.73,0.00,62.34,39.42,6.03,0.00,0.00,11.35,78.34,0.00,8.95,31.37,-2.20,0.00,0.00,13.14,83.75,0.00,23.59,35.82,0.05,0.00,0.00
$PJCIFN2,24/10/2025 03:30:00,230.37,227.41,229.15,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.99,0.00,62.20,39.53,2.52,0.00,0.00,10.17,79.11,0.00,8.40,31.78,-1.61,0.00,0.00,13.16,83.62,0.00,22.14,35.94,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 03:31:00,230.50,227.67,229.15,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.78,0.00,81.42,42.40,1.34,0.00,0.00,10.18,79.12,0.00,10.22,31.29,-1.61,0.00,0.00,13.35,84.59,0.00,24.51,36.20,0.29,0.00,0.00
$PJCIFN2,24/10/2025 03:32:00,230.37,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.83,0.00,63.33,41.11,1.91,0.00,0.00,11.37,78.98,0.00,10.74,32.44,-2.19,0.00,0.00,13.48,84.27,0.00,22.93,36.04,-0.00,0.00,0.00
$PJCIFN2,24/10/2025 03:33:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.37,0.00,61.06,39.99,1.34,0.00,0.00,10.78,78.62,0.00,9.55,32.37,-2.77,0.00,0.00,12.91,83.90,0.00,23.23,35.83,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 03:34:00,230.24,227.80,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.01,0.00,64.06,41.23,3.09,0.00,0.00,10.13,77.21,0.00,10.76,30.72,-1.02,0.00,0.00,13.65,84.75,0.00,23.68,36.65,0.56,0.00,0.00
$PJCIFN2,24/10/2025 03:35:00,230.75,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.89,0.00,63.30,40.53,1.93,0.00,0.00,10.76,78.71,0.00,10.18,30.16,-1.61,0.00,0.00,12.83,84.09,0.00,22.23,35.80,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 03:36:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.60,0.00,62.85,42.45,1.92,0.00,0.00,10.75,80.74,0.00,11.36,32.41,-1.60,0.00,0.00,13.67,85.08,0.00,23.37,36.45,0.23,0.00,0.00
$PJCIFN2,24/10/2025 03:37:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.63,0.00,62.27,40.62,1.93,0.00,0.00,10.16,79.39,0.00,8.98,30.13,-3.96,0.00,0.00,12.98,84.42,0.00,22.69,35.85,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 03:38:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.60,0.00,63.44,41.70,3.11,0.00,0.00,11.93,80.33,0.00,11.33,32.52,-1.02,0.00,0.00,13.71,84.99,0.00,25.15,36.70,0.40,0.00,0.00
$PJCIFN2,24/10/2025 03:39:00,230.63,227.54,229.10,0.07,0.43,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,15.49,99.61,0.00,80.48,41.84,0.75,0.00,0.00,10.16,80.06,0.00,9.55,31.80,-1.61,0.00,0.00,12.89,85.86,0.00,32.32,35.92,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 03:40:00,230.37,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.42,0.00,62.85,40.75,1.92,0.00,0.00,10.77,81.06,0.00,12.54,30.72,-1.02,0.00,0.00,13.82,85.09,0.00,24.18,36.63,0.38,0.00,0.00
$PJCIFN2,24/10/2025 03:41:00,230.37,227.54,229.14,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.04,0.00,61.68,39.42,1.34,0.00,0.00,11.36,80.20,0.00,10.16,31.91,-1.61,0.00,0.00,12.95,84.45,0.00,21.84,35.75,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 03:42:00,230.75,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.37,0.00,62.23,41.37,1.34,0.00,0.00,11.31,80.87,0.00,11.35,32.33,-2.20,0.00,0.00,13.33,84.98,0.00,23.74,35.97,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 03:43:00,230.50,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.20,0.00,65.20,41.79,1.93,0.00,0.00,11.34,80.15,0.00,10.75,31.84,-2.19,0.00,0.00,13.47,84.87,0.00,23.97,36.31,0.14,0.00,0.00
$PJCIFN2,24/10/2025 03:44:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.35,0.00,62.75,40.48,1.34,0.00,0.00,10.75,80.74,0.00,10.74,31.96,-1.60,0.00,0.00,13.00,84.39,0.00,22.93,35.70,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 03:45:00,230.50,226.90,229.15,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.94,0.00,70.66,41.13,1.93,0.00,0.00,10.78,80.69,0.00,11.33,31.32,-1.02,0.00,0.00,13.77,84.84,0.00,23.85,36.68,0.40,0.00,0.00
$PJCIFN2,24/10/2025 03:46:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.68,0.00,63.44,41.74,1.34,0.00,0.00,11.34,79.30,0.00,10.76,31.30,-1.60,0.00,0.00,13.16,83.84,0.00,22.88,35.81,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 03:47:00,230.37,227.54,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.94,0.00,63.92,39.99,1.92,0.00,0.00,10.76,79.70,0.00,10.76,32.53,-1.02,0.00,0.00,13.12,83.72,0.00,22.64,35.94,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 03:48:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.61,0.00,62.96,41.70,1.92,0.00,0.00,10.77,78.98,0.00,12.50,31.87,-1.61,0.00,0.00,13.54,83.71,0.00,24.14,36.48,0.24,0.00,0.00
$PJCIFN2,24/10/2025 03:49:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.37,0.00,62.78,41.88,1.34,0.00,0.00,10.20,78.62,0.00,8.95,31.95,-3.38,0.00,0.00,13.07,83.49,0.00,23.65,36.04,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 03:50:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.76,0.00,63.33,40.55,1.92,0.00,0.00,11.33,78.75,0.00,11.91,33.03,-1.61,0.00,0.00,13.46,83.52,0.00,23.23,36.50,0.28,0.00,0.00
$PJCIFN2,24/10/2025 03:51:00,230.24,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.08,0.00,62.78,41.81,1.34,0.00,0.00,11.30,78.65,0.00,9.56,30.77,-1.61,0.00,0.00,12.95,84.01,0.00,22.35,35.85,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 03:52:00,230.63,227.41,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.48,0.00,63.40,40.64,1.34,0.00,0.00,10.76,77.45,0.00,11.33,31.27,-1.61,0.00,0.00,13.28,82.83,0.00,23.03,36.07,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 03:53:00,230.63,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.24,0.00,64.06,41.13,2.51,0.00,0.00,10.20,78.28,0.00,10.76,32.52,-1.61,0.00,0.00,13.14,82.43,0.00,23.79,35.98,0.12,0.00,0.00
$PJCIFN2,24/10/2025 03:54:00,230.75,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.43,0.00,65.09,40.53,1.93,0.00,0.00,10.77,78.62,0.00,8.41,31.32,-2.19,0.00,0.00,12.93,82.53,0.00,23.85,35.78,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 03:55:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.78,0.00,63.51,42.38,1.93,0.00,0.00,10.78,78.30,0.00,11.33,31.93,-1.02,0.00,0.00,13.45,82.74,0.00,23.27,36.44,0.38,0.00,0.00
$PJCIFN2,24/10/2025 03:56:00,230.88,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.32,0.00,62.37,40.05,1.92,0.00,0.00,11.37,77.43,0.00,11.95,31.34,-2.20,0.00,0.00,13.09,82.09,0.00,23.94,35.89,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 03:57:00,230.50,227.28,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.06,0.00,63.88,41.79,1.34,0.00,0.00,11.36,78.04,0.00,11.33,31.87,-1.61,0.00,0.00,13.35,82.57,0.00,22.61,36.05,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 03:58:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.19,0.00,62.78,41.11,1.34,0.00,0.00,11.38,77.93,0.00,10.77,31.86,-1.61,0.00,0.00,13.37,82.69,0.00,23.91,36.07,0.19,0.00,0.00
$PJCIFN2,24/10/2025 03:59:00,230.63,227.54,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.51,0.00,63.48,39.99,1.93,0.00,0.00,11.39,77.58,0.00,10.17,31.34,-1.61,0.00,0.00,13.05,82.02,0.00,22.64,35.57,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 04:00:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,62.78,41.23,0.75,0.00,0.00,10.78,77.97,0.00,10.16,31.32,-1.61,0.00,0.00,12.75,82.37,0.00,22.93,35.69,-0.48,0.00,0.00
$PJCIFN2,24/10/2025 04:01:00,230.63,227.80,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.46,0.00,65.13,40.55,1.93,0.00,0.00,10.78,78.04,0.00,10.18,31.89,-1.02,0.00,0.00,13.09,82.21,0.00,22.69,35.99,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 04:02:00,230.50,227.80,229.23,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.14,0.00,64.69,41.34,4.87,0.00,0.00,10.16,79.20,0.00,12.50,33.12,-2.19,0.00,0.00,13.90,82.99,0.00,23.80,36.62,0.40,0.00,0.00
$PJCIFN2,24/10/2025 04:03:00,230.50,227.67,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.24,0.00,62.75,40.59,1.34,0.00,0.00,10.75,77.56,0.00,8.99,30.73,-1.60,0.00,0.00,12.80,83.61,0.00,22.24,35.73,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 04:04:00,230.50,227.28,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.32,0.00,65.53,39.87,1.34,0.00,0.00,10.77,78.17,0.00,11.31,30.72,-1.61,0.00,0.00,12.79,82.13,0.00,23.32,35.61,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 04:05:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.20,0.00,62.93,41.13,1.93,0.00,0.00,11.34,78.43,0.00,11.36,31.84,-1.02,0.00,0.00,13.46,82.86,0.00,23.43,36.20,0.39,0.00,0.00
$PJCIFN2,24/10/2025 04:06:00,230.50,227.80,229.29,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,90.78,0.00,64.54,40.71,0.75,0.00,0.00,11.36,77.52,0.00,11.34,31.89,-1.61,0.00,0.00,12.99,82.10,0.00,22.81,35.51,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 04:07:00,230.37,227.80,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.40,0.00,65.82,41.79,1.34,0.00,0.00,11.36,77.39,0.00,10.18,31.89,-1.60,0.00,0.00,13.36,82.65,0.00,23.71,36.25,0.10,0.00,0.00
$PJCIFN2,24/10/2025 04:08:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.66,0.00,61.13,39.62,1.34,0.00,0.00,10.76,77.49,0.00,11.31,31.86,-1.61,0.00,0.00,12.78,82.19,0.00,22.85,35.69,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 04:09:00,230.63,227.54,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.06,0.00,65.05,40.66,1.34,0.00,0.00,10.78,77.34,0.00,10.18,31.32,-2.19,0.00,0.00,13.25,82.48,0.00,22.91,35.93,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 04:10:00,230.37,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.84,0.00,62.20,41.16,1.34,0.00,0.00,11.36,77.56,0.00,11.93,31.89,-1.02,0.00,0.00,13.35,82.97,0.00,23.06,36.18,0.17,0.00,0.00
$PJCIFN2,24/10/2025 04:11:00,230.63,227.28,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.30,0.00,60.96,40.66,1.93,0.00,0.00,10.74,77.21,0.00,10.15,32.44,-1.60,0.00,0.00,13.06,82.46,0.00,22.57,35.56,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 04:12:00,230.50,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.78,0.00,63.51,41.13,1.93,0.00,0.00,11.37,77.30,0.00,11.94,31.91,-1.61,0.00,0.00,13.75,83.01,0.00,24.19,36.18,0.20,0.00,0.00
$PJCIFN2,24/10/2025 04:13:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.06,0.00,63.40,41.88,1.93,0.00,0.00,9.60,77.97,0.00,9.57,31.89,-2.20,0.00,0.00,13.14,82.95,0.00,23.37,36.11,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 04:14:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.16,0.00,61.20,40.75,1.93,0.00,0.00,11.36,77.71,0.00,11.92,31.84,-2.21,0.00,0.00,13.15,82.69,0.00,23.51,35.69,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 04:15:00,230.37,227.67,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,98.96,0.00,63.95,41.25,1.93,0.00,0.00,10.78,78.53,0.00,11.35,31.80,-1.02,0.00,0.00,13.52,84.88,0.00,23.70,36.31,0.45,0.00,0.00
$PJCIFN2,24/10/2025 04:16:00,230.37,227.54,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.15,0.00,64.06,42.33,1.93,0.00,0.00,10.78,77.93,0.00,11.35,30.75,-1.61,0.00,0.00,13.04,82.90,0.00,23.36,35.69,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 04:17:00,230.63,227.80,229.19,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.17,0.00,64.03,39.42,1.34,0.00,0.00,10.79,78.43,0.00,10.16,31.89,-1.61,0.00,0.00,13.02,82.99,0.00,24.05,35.66,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 04:18:00,230.50,227.80,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.34,0.00,62.82,42.38,1.34,0.00,0.00,10.75,79.11,0.00,11.35,31.23,-1.02,0.00,0.00,13.46,83.98,0.00,22.79,36.43,0.22,0.00,0.00
$PJCIFN2,24/10/2025 04:19:00,230.63,227.41,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,91.42,0.00,62.75,39.49,1.93,0.00,0.00,10.77,78.56,0.00,8.99,31.29,-1.61,0.00,0.00,12.80,83.15,0.00,22.54,35.52,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 04:20:00,230.37,227.80,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.58,0.00,63.33,42.52,1.93,0.00,0.00,11.37,79.56,0.00,11.93,33.07,-1.02,0.00,0.00,13.48,84.35,0.00,24.11,36.41,0.57,0.00,0.00
$PJCIFN2,24/10/2025 04:21:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.45,0.00,63.92,41.88,1.93,0.00,0.00,10.19,77.76,0.00,11.33,30.68,-1.02,0.00,0.00,13.17,83.88,0.00,23.91,35.94,0.07,0.00,0.00
$PJCIFN2,24/10/2025 04:22:00,230.50,227.54,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.07,0.00,67.39,40.64,1.34,0.00,0.00,10.18,79.34,0.00,11.33,31.89,-1.02,0.00,0.00,12.98,83.74,0.00,23.61,35.69,0.07,0.00,0.00
$PJCIFN2,24/10/2025 04:23:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.81,0.00,62.27,41.23,1.93,0.00,0.00,10.78,78.52,0.00,10.13,30.68,-1.61,0.00,0.00,13.21,84.33,0.00,23.06,35.86,0.03,0.00,0.00
$PJCIFN2,24/10/2025 04:24:00,230.37,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.19,0.00,61.65,40.73,1.93,0.00,0.00,10.77,79.83,0.00,10.74,31.87,-2.19,0.00,0.00,12.86,83.84,0.00,23.94,35.69,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 04:25:00,230.50,227.67,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.94,0.00,64.58,43.01,1.34,0.00,0.00,11.35,80.83,0.00,10.77,31.86,-0.43,0.00,0.00,13.74,84.87,0.00,23.29,36.77,0.38,0.00,0.00
$PJCIFN2,24/10/2025 04:26:00,230.63,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,91.04,0.00,63.85,40.55,1.34,0.00,0.00,10.79,79.15,0.00,11.35,32.50,-1.61,0.00,0.00,13.23,84.50,0.00,23.35,36.18,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 04:27:00,230.24,227.54,229.18,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,103.61,0.00,62.30,41.88,1.34,0.00,0.00,10.75,80.83,0.00,10.75,32.41,-1.61,0.00,0.00,13.26,85.74,0.00,23.47,36.32,0.00,0.00,0.00
$PJCIFN2,24/10/2025 04:28:00,230.50,227.80,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.81,0.00,65.67,40.66,1.92,0.00,0.00,10.16,79.83,0.00,11.91,31.23,-2.19,0.00,0.00,13.33,84.67,0.00,23.76,36.41,0.15,0.00,0.00
$PJCIFN2,24/10/2025 04:29:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.70,0.00,63.33,41.77,1.34,0.00,0.00,10.75,80.29,0.00,10.16,32.41,-1.61,0.00,0.00,13.13,84.58,0.00,22.36,36.09,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 04:30:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.78,0.00,63.62,42.42,1.34,0.00,0.00,11.89,80.83,0.00,11.91,30.70,-1.02,0.00,0.00,13.71,85.14,0.00,23.64,36.49,0.25,0.00,0.00
$PJCIFN2,24/10/2025 04:31:00,230.37,227.41,229.14,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.25,0.00,81.70,40.10,1.93,0.00,0.00,11.35,79.88,0.00,10.14,31.25,-1.61,0.00,0.00,12.89,84.59,0.00,23.19,35.68,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 04:32:00,230.63,227.67,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,91.19,0.00,61.06,41.16,1.93,0.00,0.00,10.76,79.97,0.00,10.14,32.50,-1.61,0.00,0.00,13.29,84.30,0.00,21.60,35.85,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 04:33:00,230.50,227.54,229.16,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,92.93,0.00,62.85,41.16,1.93,0.00,0.00,10.14,79.61,0.00,11.33,31.30,-1.60,0.00,0.00,13.17,84.95,0.00,23.56,36.22,0.15,0.00,0.00
$PJCIFN2,24/10/2025 04:34:00,230.63,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.73,0.00,63.48,40.66,0.75,0.00,0.00,9.61,80.20,0.00,11.33,31.84,-1.61,0.00,0.00,13.01,84.39,0.00,22.99,35.79,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 04:35:00,230.63,227.80,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.91,0.00,61.61,41.79,1.92,0.00,0.00,11.39,80.29,0.00,11.32,32.59,-0.43,0.00,0.00,13.53,84.76,0.00,23.43,36.50,0.42,0.00,0.00
$PJCIFN2,24/10/2025 04:36:00,230.75,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.97,0.00,64.58,41.27,1.34,0.00,0.00,11.36,79.74,0.00,11.31,30.72,-1.61,0.00,0.00,13.10,84.02,0.00,22.98,35.91,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 04:37:00,230.50,227.67,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.24,0.00,65.24,41.79,1.34,0.00,0.00,11.36,79.79,0.00,10.74,32.44,-1.02,0.00,0.00,13.62,84.24,0.00,23.58,36.44,0.19,0.00,0.00
$PJCIFN2,24/10/2025 04:38:00,230.63,227.41,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,92.39,0.00,63.23,39.99,1.92,0.00,0.00,10.77,79.25,0.00,10.79,31.91,-1.60,0.00,0.00,12.91,83.47,0.00,23.34,35.77,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 04:39:00,230.50,227.80,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.30,0.00,62.20,41.74,1.92,0.00,0.00,11.93,79.52,0.00,10.74,31.29,-1.02,0.00,0.00,13.37,85.05,0.00,22.46,36.22,0.05,0.00,0.00
$PJCIFN2,24/10/2025 04:40:00,230.88,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.97,0.00,64.03,41.27,1.93,0.00,0.00,10.72,77.08,0.00,10.75,30.70,-1.61,0.00,0.00,13.17,83.34,0.00,23.55,36.07,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 04:41:00,230.75,227.41,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.81,0.00,63.33,41.20,1.34,0.00,0.00,11.36,78.75,0.00,10.15,31.32,-1.61,0.00,0.00,13.04,82.93,0.00,22.79,36.02,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 04:42:00,230.50,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,91.09,0.00,64.54,41.23,1.93,0.00,0.00,10.77,79.11,0.00,12.50,31.30,-0.43,0.00,0.00,13.78,83.46,0.00,23.92,36.59,0.50,0.00,0.00
$PJCIFN2,24/10/2025 04:43:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.02,0.00,63.40,40.62,1.34,0.00,0.00,10.78,77.36,0.00,10.72,31.34,-1.61,0.00,0.00,13.10,82.52,0.00,23.27,35.80,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 04:44:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.61,0.00,61.72,41.16,1.34,0.00,0.00,11.96,77.67,0.00,12.50,32.52,-1.02,0.00,0.00,13.79,83.05,0.00,23.31,36.42,0.31,0.00,0.00
$PJCIFN2,24/10/2025 04:45:00,230.50,227.80,229.21,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.94,0.00,68.64,42.28,1.92,0.00,0.00,10.77,77.30,0.00,11.36,31.87,-1.61,0.00,0.00,13.14,82.35,0.00,23.41,35.91,0.05,0.00,0.00
$PJCIFN2,24/10/2025 04:46:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.55,0.00,62.89,40.71,1.34,0.00,0.00,10.20,77.93,0.00,11.93,30.77,-1.61,0.00,0.00,12.94,82.41,0.00,23.03,35.80,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 04:47:00,230.63,227.80,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.21,0.00,61.65,41.23,1.34,0.00,0.00,11.34,77.93,0.00,10.77,32.55,-1.02,0.00,0.00,13.56,82.89,0.00,23.51,36.50,0.24,0.00,0.00
$PJCIFN2,24/10/2025 04:48:00,230.63,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.89,0.00,64.54,39.96,1.34,0.00,0.00,10.19,77.13,0.00,11.35,31.32,-1.61,0.00,0.00,12.97,82.02,0.00,23.61,35.67,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 04:49:00,230.75,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.97,0.00,62.85,41.30,1.93,0.00,0.00,10.77,78.89,0.00,11.35,31.29,-1.61,0.00,0.00,13.78,82.86,0.00,23.28,36.49,0.43,0.00,0.00
$PJCIFN2,24/10/2025 04:50:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.57,0.00,62.23,40.12,1.93,0.00,0.00,11.35,77.43,0.00,10.75,32.48,-1.61,0.00,0.00,13.02,82.15,0.00,23.40,35.76,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 04:51:00,230.50,227.67,229.23,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,98.23,0.00,66.96,41.13,1.34,0.00,0.00,10.76,78.39,0.00,10.19,31.91,-1.61,0.00,0.00,13.08,83.67,0.00,23.10,35.93,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 04:52:00,230.50,227.80,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.94,0.00,63.33,42.28,1.34,0.00,0.00,11.37,78.98,0.00,11.93,31.32,-1.02,0.00,0.00,13.70,82.96,0.00,23.57,36.35,0.30,0.00,0.00
$PJCIFN2,24/10/2025 04:53:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.43,0.00,62.27,41.13,1.34,0.00,0.00,11.35,77.90,0.00,9.56,31.89,-1.62,0.00,0.00,12.99,82.06,0.00,23.68,35.77,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 04:54:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.56,0.00,62.82,41.74,1.34,0.00,0.00,10.77,79.06,0.00,11.93,31.34,-1.60,0.00,0.00,13.44,82.79,0.00,23.59,36.30,0.09,0.00,0.00
$PJCIFN2,24/10/2025 04:55:00,230.63,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.84,0.00,63.40,41.20,1.93,0.00,0.00,10.75,77.60,0.00,10.75,31.30,-2.20,0.00,0.00,13.02,82.22,0.00,22.36,35.81,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 04:56:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.33,0.00,62.27,40.14,1.93,0.00,0.00,10.14,77.63,0.00,10.74,31.95,-1.61,0.00,0.00,12.96,82.31,0.00,23.33,35.83,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 04:57:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.20,0.00,62.78,41.25,1.91,0.00,0.00,10.79,78.15,0.00,11.33,30.77,-1.02,0.00,0.00,13.33,82.98,0.00,23.31,36.11,0.34,0.00,0.00
$PJCIFN2,24/10/2025 04:58:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,89.66,0.00,63.85,41.74,1.92,0.00,0.00,10.78,77.39,0.00,11.33,31.93,-1.62,0.00,0.00,12.84,82.30,0.00,24.70,35.69,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 04:59:00,230.50,227.54,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.96,0.00,63.30,40.71,1.34,0.00,0.00,10.17,78.70,0.00,10.77,31.86,-1.02,0.00,0.00,13.21,82.81,0.00,23.07,36.12,0.13,0.00,0.00
$PJCIFN2,24/10/2025 05:00:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.91,0.00,64.24,42.30,1.33,0.00,0.00,10.79,77.67,0.00,10.76,31.32,-1.60,0.00,0.00,12.96,82.54,0.00,23.25,35.77,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 05:01:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.04,0.00,62.20,39.92,0.75,0.00,0.00,10.20,77.26,0.00,10.73,30.75,-1.61,0.00,0.00,12.97,82.07,0.00,23.20,35.56,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 05:02:00,230.50,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.02,0.00,61.65,41.77,1.34,0.00,0.00,11.34,78.52,0.00,11.92,32.46,-1.02,0.00,0.00,13.63,83.28,0.00,23.47,36.20,0.27,0.00,0.00
$PJCIFN2,24/10/2025 05:03:00,230.37,227.54,229.21,0.07,0.45,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,101.39,0.00,70.31,41.18,1.92,0.00,0.00,11.37,77.47,0.00,10.76,30.16,-1.61,0.00,0.00,13.26,84.15,0.00,23.96,35.85,0.03,0.00,0.00
$PJCIFN2,24/10/2025 05:04:00,230.50,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.12,0.00,63.30,40.57,1.34,0.00,0.00,10.20,78.21,0.00,10.74,31.96,-1.60,0.00,0.00,13.14,82.71,0.00,22.95,35.98,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 05:05:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.63,0.00,63.48,41.93,1.92,0.00,0.00,10.72,78.52,0.00,12.50,31.23,-1.02,0.00,0.00,13.59,83.52,0.00,25.32,36.44,0.39,0.00,0.00
$PJCIFN2,24/10/2025 05:06:00,230.37,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.29,0.00,63.40,40.59,1.34,0.00,0.00,10.75,78.30,0.00,10.76,30.66,-1.61,0.00,0.00,13.54,83.05,0.00,22.83,36.13,0.08,0.00,0.00
$PJCIFN2,24/10/2025 05:07:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.89,0.00,63.30,39.94,1.33,0.00,0.00,11.37,77.63,0.00,9.56,31.91,-1.61,0.00,0.00,12.97,82.48,0.00,22.01,35.66,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 05:08:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.06,0.00,63.95,41.88,1.92,0.00,0.00,11.37,78.65,0.00,10.16,31.75,-1.02,0.00,0.00,13.33,81.55,0.00,24.41,36.00,0.38,0.00,0.00
$PJCIFN2,24/10/2025 05:09:00,230.37,227.41,229.18,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.31,0.00,73.15,41.32,1.92,0.00,0.00,10.75,76.91,0.00,11.32,31.82,-1.02,0.00,0.00,13.24,81.75,0.00,23.62,36.07,0.25,0.00,0.00
$PJCIFN2,24/10/2025 05:10:00,230.37,227.67,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.43,0.00,65.75,40.03,1.34,0.00,0.00,10.78,79.02,0.00,10.74,32.48,-1.61,0.00,0.00,12.86,81.48,0.00,22.70,35.71,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 05:11:00,230.63,227.54,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.48,0.00,66.37,41.23,1.92,0.00,0.00,11.37,79.06,0.00,11.34,32.55,-1.02,0.00,0.00,13.57,82.27,0.00,23.26,36.34,0.31,0.00,0.00
$PJCIFN2,24/10/2025 05:12:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.48,0.00,62.89,41.88,1.34,0.00,0.00,11.35,78.06,0.00,11.31,31.87,-1.61,0.00,0.00,13.16,81.76,0.00,22.77,35.76,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 05:13:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.22,0.00,67.07,41.81,1.92,0.00,0.00,11.36,79.15,0.00,10.16,31.30,-2.20,0.00,0.00,13.30,82.13,0.00,23.85,35.97,0.05,0.00,0.00
$PJCIFN2,24/10/2025 05:14:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.21,0.00,62.78,40.62,1.34,0.00,0.00,11.37,78.84,0.00,11.36,31.91,-1.61,0.00,0.00,12.99,82.29,0.00,23.96,35.53,0.00,0.00,0.00
$PJCIFN2,24/10/2025 05:15:00,230.50,227.54,229.13,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,99.83,0.00,63.30,40.66,0.75,0.00,0.00,11.35,79.02,0.00,10.17,31.29,-2.18,0.00,0.00,13.00,83.70,0.00,22.93,35.60,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 05:16:00,230.24,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.83,0.00,63.95,41.27,1.34,0.00,0.00,11.37,80.24,0.00,12.50,31.91,-1.02,0.00,0.00,13.53,83.13,0.00,23.75,36.41,0.33,0.00,0.00
$PJCIFN2,24/10/2025 05:17:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.71,0.00,62.71,41.72,1.34,0.00,0.00,11.35,78.98,0.00,10.75,31.87,-1.61,0.00,0.00,12.78,82.73,0.00,22.97,35.88,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 05:18:00,230.75,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.65,0.00,63.95,41.79,1.92,0.00,0.00,11.30,80.47,0.00,11.93,32.41,-1.02,0.00,0.00,13.65,83.59,0.00,23.14,36.65,0.42,0.00,0.00
$PJCIFN2,24/10/2025 05:19:00,230.50,227.67,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.79,0.00,62.71,39.47,1.33,0.00,0.00,9.60,79.43,0.00,10.74,30.73,-1.61,0.00,0.00,12.77,82.85,0.00,23.45,35.72,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 05:20:00,230.24,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.21,0.00,63.99,40.01,1.92,0.00,0.00,10.77,80.11,0.00,11.35,32.48,-1.02,0.00,0.00,13.19,83.28,0.00,23.58,36.06,0.17,0.00,0.00
$PJCIFN2,24/10/2025 05:21:00,230.63,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.12,0.00,64.90,41.13,1.34,0.00,0.00,11.33,79.65,0.00,11.93,32.41,-1.61,0.00,0.00,13.43,83.71,0.00,24.51,36.47,0.24,0.00,0.00
$PJCIFN2,24/10/2025 05:22:00,230.37,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.11,0.00,62.20,41.20,1.34,0.00,0.00,10.77,79.70,0.00,11.32,32.46,-2.19,0.00,0.00,13.09,83.18,0.00,22.67,35.88,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 05:23:00,230.50,227.41,229.09,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.68,0.00,76.25,41.18,1.93,0.00,0.00,11.37,80.88,0.00,11.32,33.60,-0.43,0.00,0.00,13.54,83.94,0.00,23.35,36.75,0.45,0.00,0.00
$PJCIFN2,24/10/2025 05:24:00,230.63,227.41,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,89.02,0.00,63.95,41.86,0.75,0.00,0.00,10.74,78.98,0.00,11.35,31.36,-1.60,0.00,0.00,12.65,83.09,0.00,23.64,35.47,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 05:25:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.57,0.00,63.44,40.62,1.91,0.00,0.00,10.17,79.56,0.00,10.18,31.89,-2.19,0.00,0.00,13.26,83.50,0.00,23.22,36.32,0.11,0.00,0.00
$PJCIFN2,24/10/2025 05:26:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,89.71,0.00,63.33,41.25,1.34,0.00,0.00,10.17,79.65,0.00,11.91,31.86,-1.02,0.00,0.00,13.38,83.41,0.00,23.32,36.17,0.11,0.00,0.00
$PJCIFN2,24/10/2025 05:27:00,230.50,227.41,229.09,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,101.85,0.00,64.61,41.74,1.34,0.00,0.00,10.78,79.29,0.00,11.32,31.86,-1.61,0.00,0.00,12.99,84.22,0.00,23.58,35.91,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 05:28:00,230.63,227.28,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.89,0.00,62.82,41.39,1.93,0.00,0.00,11.33,79.70,0.00,12.49,32.44,-1.61,0.00,0.00,13.88,83.17,0.00,23.23,36.61,0.34,0.00,0.00
$PJCIFN2,24/10/2025 05:29:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.84,0.00,62.20,40.03,1.34,0.00,0.00,11.36,77.34,0.00,10.15,31.34,-1.61,0.00,0.00,12.98,82.14,0.00,22.88,35.59,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 05:30:00,230.50,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.89,0.00,64.39,40.55,1.92,0.00,0.00,11.35,79.06,0.00,11.94,32.52,-1.02,0.00,0.00,13.45,82.54,0.00,23.35,36.47,0.32,0.00,0.00
$PJCIFN2,24/10/2025 05:31:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.58,0.00,62.96,41.84,1.34,0.00,0.00,10.74,77.99,0.00,10.14,30.73,-2.20,0.00,0.00,13.18,81.83,0.00,22.69,35.83,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 05:32:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.09,0.00,61.68,40.59,1.34,0.00,0.00,11.35,78.11,0.00,9.61,31.91,-1.61,0.00,0.00,13.32,81.88,0.00,21.80,35.92,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 05:33:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.67,0.00,64.06,41.13,1.93,0.00,0.00,10.18,79.20,0.00,11.32,30.72,-1.02,0.00,0.00,13.21,82.28,0.00,23.41,36.75,0.48,0.00,0.00
$PJCIFN2,24/10/2025 05:34:00,230.50,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,86.42,0.00,62.85,41.23,1.92,0.00,0.00,10.76,78.08,0.00,11.93,31.30,-1.61,0.00,0.00,13.62,81.80,0.00,24.05,36.17,0.19,0.00,0.00
$PJCIFN2,24/10/2025 05:35:00,230.63,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.26,0.00,63.33,40.55,1.34,0.00,0.00,10.75,77.00,0.00,10.18,32.42,-2.20,0.00,0.00,13.11,81.28,0.00,22.73,35.90,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 05:36:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.20,0.00,63.37,41.72,1.93,0.00,0.00,10.19,77.89,0.00,11.31,31.36,-1.61,0.00,0.00,13.30,81.42,0.00,23.20,36.02,0.03,0.00,0.00
$PJCIFN2,24/10/2025 05:37:00,230.50,227.41,229.23,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.83,0.00,61.20,40.10,1.93,0.00,0.00,10.77,76.82,0.00,9.58,30.72,-1.61,0.00,0.00,12.81,80.98,0.00,22.61,35.66,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 05:38:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.18,0.00,64.61,41.79,1.93,0.00,0.00,10.77,77.26,0.00,11.95,31.34,-1.02,0.00,0.00,13.37,81.55,0.00,23.83,36.17,0.32,0.00,0.00
$PJCIFN2,24/10/2025 05:39:00,230.63,227.54,229.27,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,97.42,0.00,63.99,41.09,1.93,0.00,0.00,11.94,76.84,0.00,10.15,30.79,-2.20,0.00,0.00,13.30,82.15,0.00,23.28,35.68,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 05:40:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.57,0.00,61.13,39.51,1.34,0.00,0.00,11.37,78.62,0.00,11.93,31.89,-1.61,0.00,0.00,13.31,81.15,0.00,23.47,35.94,0.00,0.00,0.00
$PJCIFN2,24/10/2025 05:41:00,230.50,227.28,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.67,0.00,64.54,40.66,1.34,0.00,0.00,10.78,76.41,0.00,11.35,32.42,-1.02,0.00,0.00,13.30,80.92,0.00,23.21,35.85,0.10,0.00,0.00
$PJCIFN2,24/10/2025 05:42:00,230.63,227.67,229.31,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.87,0.00,61.72,39.92,0.75,0.00,0.00,11.37,77.84,0.00,10.76,31.91,-1.61,0.00,0.00,13.10,80.63,0.00,23.12,35.57,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 05:43:00,230.50,227.16,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.14,0.00,65.49,41.06,1.34,0.00,0.00,10.77,77.77,0.00,10.76,31.39,-1.61,0.00,0.00,13.29,81.25,0.00,24.02,35.96,0.18,0.00,0.00
$PJCIFN2,24/10/2025 05:44:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.28,0.00,62.82,41.81,1.91,0.00,0.00,11.37,77.89,0.00,10.77,30.73,-1.61,0.00,0.00,13.34,81.17,0.00,23.82,36.17,0.05,0.00,0.00
$PJCIFN2,24/10/2025 05:45:00,230.63,227.54,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.76,0.00,66.22,39.99,1.33,0.00,0.00,11.36,76.41,0.00,8.98,31.32,-1.61,0.00,0.00,13.03,80.66,0.00,22.55,35.67,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 05:46:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,64.06,41.13,1.34,0.00,0.00,11.35,78.04,0.00,11.92,33.09,-1.02,0.00,0.00,13.84,81.38,0.00,23.72,36.46,0.43,0.00,0.00
$PJCIFN2,24/10/2025 05:47:00,230.50,227.28,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.57,0.00,63.51,40.85,1.34,0.00,0.00,10.80,77.67,0.00,10.16,31.82,-1.60,0.00,0.00,13.17,81.07,0.00,23.23,35.96,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 05:48:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.96,0.00,62.09,39.96,1.34,0.00,0.00,10.17,77.80,0.00,11.35,31.82,-1.60,0.00,0.00,12.96,80.85,0.00,23.57,35.91,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 05:49:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.21,0.00,62.89,40.53,1.93,0.00,0.00,10.80,77.84,0.00,10.19,31.91,-1.61,0.00,0.00,13.26,81.41,0.00,23.22,36.04,0.23,0.00,0.00
$PJCIFN2,24/10/2025 05:50:00,230.37,227.54,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,85.63,0.00,65.60,41.16,1.34,0.00,0.00,10.19,76.78,0.00,11.33,31.91,-1.61,0.00,0.00,12.91,80.97,0.00,23.28,36.00,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 05:51:00,230.50,227.54,229.24,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,97.58,0.00,63.92,41.16,1.34,0.00,0.00,10.19,78.26,0.00,10.75,31.91,-1.02,0.00,0.00,13.51,82.79,0.00,23.58,36.22,0.25,0.00,0.00
$PJCIFN2,24/10/2025 05:52:00,230.50,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.67,0.00,63.92,40.55,1.34,0.00,0.00,11.90,78.43,0.00,10.17,31.36,-1.60,0.00,0.00,13.74,81.25,0.00,23.18,36.13,0.30,0.00,0.00
$PJCIFN2,24/10/2025 05:53:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,88.98,0.00,62.93,40.08,1.34,0.00,0.00,10.78,76.84,0.00,10.17,31.89,-2.19,0.00,0.00,13.00,80.61,0.00,23.06,35.47,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 05:54:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.98,0.00,62.71,41.18,1.34,0.00,0.00,11.92,76.82,0.00,11.34,31.80,-1.02,0.00,0.00,13.62,81.37,0.00,23.50,36.11,0.34,0.00,0.00
$PJCIFN2,24/10/2025 05:55:00,230.50,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.35,0.00,65.09,40.57,1.93,0.00,0.00,10.19,77.26,0.00,9.63,30.73,-2.20,0.00,0.00,12.92,81.02,0.00,23.23,35.58,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 05:56:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,62.82,41.88,1.34,0.00,0.00,10.77,76.95,0.00,10.74,31.89,-1.61,0.00,0.00,12.90,81.16,0.00,22.76,35.75,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 05:57:00,230.63,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.35,0.00,65.02,41.18,1.93,0.00,0.00,10.78,78.93,0.00,10.73,31.32,-1.02,0.00,0.00,13.52,81.88,0.00,23.32,36.32,0.36,0.00,0.00
$PJCIFN2,24/10/2025 05:58:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.39,88.48,0.00,62.23,39.44,0.75,0.00,0.00,10.78,77.34,0.00,10.16,30.18,-1.61,0.00,0.00,12.91,81.14,0.00,23.72,35.44,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 05:59:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.83,0.00,61.68,41.25,1.34,0.00,0.00,11.36,78.93,0.00,10.74,32.57,-1.61,0.00,0.00,13.44,81.96,0.00,22.88,36.13,0.10,0.00,0.00
$PJCIFN2,24/10/2025 06:00:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,62.85,41.86,1.93,0.00,0.00,10.77,78.30,0.00,11.34,31.78,-1.61,0.00,0.00,13.10,81.95,0.00,23.37,35.84,0.19,0.00,0.00
$PJCIFN2,24/10/2025 06:01:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,62.75,41.16,1.92,0.00,0.00,11.33,78.08,0.00,10.15,31.32,-1.61,0.00,0.00,12.91,82.03,0.00,23.25,35.54,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 06:02:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.96,0.00,63.33,41.02,1.93,0.00,0.00,11.94,79.74,0.00,11.95,33.12,-1.02,0.00,0.00,13.64,82.89,0.00,23.74,36.42,0.34,0.00,0.00
$PJCIFN2,24/10/2025 06:03:00,230.50,227.67,229.15,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,100.20,0.00,71.60,40.08,1.34,0.00,0.00,10.18,78.67,0.00,10.17,31.25,-1.61,0.00,0.00,13.03,83.66,0.00,23.76,35.61,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 06:04:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.22,0.00,61.03,40.71,1.34,0.00,0.00,11.35,79.52,0.00,11.91,31.32,-1.02,0.00,0.00,13.33,82.69,0.00,23.56,36.02,0.21,0.00,0.00
$PJCIFN2,24/10/2025 06:05:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.02,0.00,64.61,40.66,1.34,0.00,0.00,10.77,78.89,0.00,11.93,31.32,-2.76,0.00,0.00,12.96,82.50,0.00,23.41,35.61,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 06:06:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.86,0.00,62.30,40.82,1.34,0.00,0.00,10.77,79.30,0.00,11.33,31.30,-2.19,0.00,0.00,13.12,82.59,0.00,23.40,35.64,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 06:07:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.43,0.00,62.20,40.64,1.34,0.00,0.00,11.35,78.48,0.00,10.14,31.84,-1.61,0.00,0.00,13.22,83.09,0.00,23.29,36.07,0.02,0.00,0.00
$PJCIFN2,24/10/2025 06:08:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.91,0.00,63.26,41.74,0.75,0.00,0.00,10.77,79.06,0.00,10.75,31.89,-1.61,0.00,0.00,12.83,82.78,0.00,22.96,35.88,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 06:09:00,230.50,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.45,0.00,63.92,41.37,1.93,0.00,0.00,11.34,80.20,0.00,11.35,30.66,-1.61,0.00,0.00,13.67,83.75,0.00,24.17,36.74,0.41,0.00,0.00
$PJCIFN2,24/10/2025 06:10:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,89.41,0.00,63.95,41.23,1.34,0.00,0.00,11.35,79.70,0.00,10.73,30.13,-1.61,0.00,0.00,12.76,83.08,0.00,22.55,35.93,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 06:11:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.51,0.00,62.27,40.55,1.34,0.00,0.00,11.37,80.15,0.00,10.15,33.03,-1.61,0.00,0.00,13.25,83.32,0.00,23.57,36.16,0.18,0.00,0.00
$PJCIFN2,24/10/2025 06:12:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.56,0.00,62.78,40.53,1.33,0.00,0.00,11.33,79.83,0.00,10.77,30.63,-1.60,0.00,0.00,13.22,83.31,0.00,22.99,35.69,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 06:13:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.06,0.00,63.40,41.18,1.93,0.00,0.00,10.18,80.02,0.00,10.17,31.30,-1.61,0.00,0.00,12.90,83.26,0.00,22.94,35.99,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 06:14:00,230.75,227.03,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,89.31,0.00,63.33,41.18,1.93,0.00,0.00,10.77,80.38,0.00,12.52,33.05,-1.62,0.00,0.00,13.64,83.66,0.00,24.91,36.53,0.22,0.00,0.00
$PJCIFN2,24/10/2025 06:15:00,230.37,227.80,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.19,0.00,64.06,40.10,1.34,0.00,0.00,10.75,79.06,0.00,11.32,31.84,-2.19,0.00,0.00,12.68,84.05,0.00,23.05,35.62,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 06:16:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.15,0.00,63.37,41.74,1.92,0.00,0.00,11.33,80.11,0.00,11.90,31.22,-1.02,0.00,0.00,13.54,83.49,0.00,23.40,36.40,0.43,0.00,0.00
$PJCIFN2,24/10/2025 06:17:00,230.63,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.42,0.00,62.78,40.69,1.34,0.00,0.00,10.75,79.15,0.00,11.35,31.91,-1.60,0.00,0.00,12.87,82.60,0.00,23.35,35.85,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 06:18:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.83,0.00,61.65,41.18,1.92,0.00,0.00,10.75,79.39,0.00,11.35,32.46,-1.61,0.00,0.00,13.19,82.63,0.00,22.90,35.94,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 06:19:00,230.63,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.17,0.00,64.47,42.45,1.92,0.00,0.00,11.94,79.65,0.00,10.80,32.41,-1.61,0.00,0.00,13.69,82.90,0.00,23.81,36.58,0.22,0.00,0.00
$PJCIFN2,24/10/2025 06:20:00,230.63,227.28,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,62.23,40.66,1.34,0.00,0.00,10.80,78.58,0.00,11.36,31.30,-1.61,0.00,0.00,13.03,81.90,0.00,22.66,35.81,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 06:21:00,230.50,227.67,229.17,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.40,0.00,75.92,41.81,1.92,0.00,0.00,11.36,79.02,0.00,12.52,31.30,-1.02,0.00,0.00,13.76,82.44,0.00,24.49,36.62,0.48,0.00,0.00
$PJCIFN2,24/10/2025 06:22:00,230.75,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.09,0.00,64.65,41.79,1.34,0.00,0.00,10.16,78.48,0.00,11.95,31.82,-1.60,0.00,0.00,13.27,81.73,0.00,24.09,35.90,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 06:23:00,230.63,227.28,229.20,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,79.53,40.19,0.75,0.00,0.00,10.76,78.34,0.00,9.57,31.86,-1.61,0.00,0.00,12.77,81.37,0.00,22.47,35.57,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 06:24:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.01,0.00,62.34,41.16,1.93,0.00,0.00,10.77,77.84,0.00,10.74,30.70,-2.19,0.00,0.00,13.05,81.59,0.00,23.98,35.93,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 06:25:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.24,0.00,62.85,41.13,1.93,0.00,0.00,11.35,78.80,0.00,10.74,31.29,-1.60,0.00,0.00,13.51,82.02,0.00,23.59,36.46,0.27,0.00,0.00
$PJCIFN2,24/10/2025 06:26:00,230.75,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,61.61,40.59,0.75,0.00,0.00,10.79,77.97,0.00,11.34,32.44,-1.61,0.00,0.00,12.74,81.27,0.00,22.60,35.77,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 06:27:00,230.88,227.80,229.20,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,98.93,0.00,65.71,41.16,2.51,0.00,0.00,11.34,78.30,0.00,10.74,31.93,-1.02,0.00,0.00,13.50,83.27,0.00,23.14,36.46,0.51,0.00,0.00
$PJCIFN2,24/10/2025 06:28:00,230.88,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.70,0.00,63.40,41.18,2.51,0.00,0.00,10.20,77.93,0.00,11.36,31.36,-1.61,0.00,0.00,13.15,81.40,0.00,23.24,36.26,0.11,0.00,0.00
$PJCIFN2,24/10/2025 06:29:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.62,0.00,61.68,41.27,1.34,0.00,0.00,10.77,77.86,0.00,10.16,31.32,-1.61,0.00,0.00,12.83,81.02,0.00,23.55,35.64,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 06:30:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.40,0.00,63.92,40.01,1.93,0.00,0.00,10.76,77.67,0.00,11.35,31.36,-1.62,0.00,0.00,13.15,81.25,0.00,23.28,36.02,0.10,0.00,0.00
$PJCIFN2,24/10/2025 06:31:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.81,0.00,64.83,41.11,1.34,0.00,0.00,11.35,77.76,0.00,10.17,32.46,-1.61,0.00,0.00,13.52,81.25,0.00,22.90,36.32,0.10,0.00,0.00
$PJCIFN2,24/10/2025 06:32:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.94,0.00,61.79,41.27,1.92,0.00,0.00,10.78,77.21,0.00,9.56,31.82,-2.19,0.00,0.00,13.40,80.95,0.00,21.37,35.71,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 06:33:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.32,0.00,62.78,41.72,1.93,0.00,0.00,11.37,77.97,0.00,10.76,31.91,-1.02,0.00,0.00,13.35,81.51,0.00,23.19,36.39,0.38,0.00,0.00
$PJCIFN2,24/10/2025 06:34:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.28,0.00,63.88,40.73,1.34,0.00,0.00,11.35,77.43,0.00,11.33,31.37,-1.61,0.00,0.00,13.31,80.68,0.00,23.76,35.73,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 06:35:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.74,0.00,62.06,41.20,1.93,0.00,0.00,11.35,77.67,0.00,11.33,32.42,-1.02,0.00,0.00,13.35,81.28,0.00,23.55,36.12,0.38,0.00,0.00
$PJCIFN2,24/10/2025 06:36:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,63.33,41.77,1.92,0.00,0.00,10.78,78.08,0.00,11.35,31.32,-1.61,0.00,0.00,13.39,81.25,0.00,23.74,36.10,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 06:37:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.45,0.00,63.40,40.55,0.75,0.00,0.00,10.78,77.30,0.00,10.17,32.48,-1.62,0.00,0.00,12.73,80.86,0.00,22.38,35.81,-0.50,0.00,0.00
$PJCIFN2,24/10/2025 06:38:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.99,0.00,63.44,41.32,1.93,0.00,0.00,11.33,77.84,0.00,12.50,32.88,-1.02,0.00,0.00,13.48,81.52,0.00,23.73,36.52,0.49,0.00,0.00
$PJCIFN2,24/10/2025 06:39:00,230.75,227.67,229.22,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,99.02,0.00,62.20,40.59,0.75,0.00,0.00,10.78,77.30,0.00,8.40,31.32,-2.19,0.00,0.00,12.80,82.09,0.00,23.05,35.52,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 06:40:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.60,0.00,63.37,40.53,1.93,0.00,0.00,10.77,78.06,0.00,11.33,31.91,-1.02,0.00,0.00,13.18,81.15,0.00,23.32,36.00,0.17,0.00,0.00
$PJCIFN2,24/10/2025 06:41:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.26,0.00,62.75,41.27,1.34,0.00,0.00,10.77,77.43,0.00,10.76,31.29,-1.02,0.00,0.00,13.27,81.33,0.00,23.65,36.00,0.17,0.00,0.00
$PJCIFN2,24/10/2025 06:42:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.84,0.00,62.23,41.34,1.34,0.00,0.00,10.78,76.62,0.00,10.76,30.73,-1.61,0.00,0.00,13.14,80.87,0.00,23.49,35.69,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 06:43:00,230.50,227.54,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.18,0.00,65.60,41.06,1.91,0.00,0.00,11.39,77.39,0.00,10.76,31.96,-1.61,0.00,0.00,13.60,81.31,0.00,23.29,36.21,0.13,0.00,0.00
$PJCIFN2,24/10/2025 06:44:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.29,0.00,61.68,39.67,1.93,0.00,0.00,10.79,76.95,0.00,11.32,31.84,-1.61,0.00,0.00,13.03,80.92,0.00,23.60,35.66,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 06:45:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.18,0.00,64.61,41.11,1.92,0.00,0.00,11.90,77.99,0.00,10.17,31.36,-2.19,0.00,0.00,13.24,81.19,0.00,22.96,36.01,0.10,0.00,0.00
$PJCIFN2,24/10/2025 06:46:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.10,0.00,62.78,41.16,1.34,0.00,0.00,10.18,77.84,0.00,10.74,30.13,-1.61,0.00,0.00,13.45,81.00,0.00,23.40,36.01,0.01,0.00,0.00
$PJCIFN2,24/10/2025 06:47:00,230.63,227.54,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.13,0.00,65.16,39.94,1.34,0.00,0.00,10.78,77.26,0.00,9.58,31.30,-1.61,0.00,0.00,12.97,80.81,0.00,22.78,35.54,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 06:48:00,230.50,227.67,229.23,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,88.53,0.00,67.43,41.86,2.51,0.00,0.00,10.18,77.97,0.00,12.52,30.72,-1.02,0.00,0.00,13.62,81.55,0.00,24.08,36.40,0.35,0.00,0.00
$PJCIFN2,24/10/2025 06:49:00,230.63,227.80,229.18,0.06,0.38,0.00,0.30,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,86.72,0.00,68.32,39.40,0.75,0.00,0.00,6.64,77.34,0.00,9.56,31.37,-2.20,0.00,0.00,12.70,81.01,0.00,23.44,35.39,-0.55,0.00,0.00
$PJCIFN2,24/10/2025 06:50:00,230.63,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.60,0.00,63.37,42.35,1.92,0.00,0.00,10.77,77.89,0.00,11.34,32.48,-3.35,0.00,0.00,13.66,81.62,0.00,23.60,36.43,0.48,0.00,0.00
$PJCIFN2,24/10/2025 06:51:00,230.37,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.06,0.00,63.30,41.84,1.93,0.00,0.00,10.16,77.58,0.00,10.20,31.82,-1.61,0.00,0.00,13.04,82.88,0.00,22.72,35.70,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 06:52:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.35,0.00,64.06,40.48,1.34,0.00,0.00,9.60,77.67,0.00,10.72,31.34,-1.02,0.00,0.00,13.20,81.76,0.00,23.24,35.62,0.14,0.00,0.00
$PJCIFN2,24/10/2025 06:53:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.39,0.00,62.78,41.74,1.92,0.00,0.00,10.77,79.02,0.00,9.57,31.30,-2.20,0.00,0.00,13.24,82.12,0.00,23.19,36.23,0.04,0.00,0.00
$PJCIFN2,24/10/2025 06:54:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,88.68,0.00,62.27,40.64,1.34,0.00,0.00,10.75,78.26,0.00,10.74,30.66,-1.61,0.00,0.00,12.59,81.78,0.00,23.90,35.41,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 06:55:00,230.50,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.58,0.00,65.64,40.64,1.93,0.00,0.00,11.38,79.70,0.00,11.33,31.91,-0.43,0.00,0.00,13.57,82.61,0.00,23.53,36.30,0.55,0.00,0.00
$PJCIFN2,24/10/2025 06:56:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,88.33,0.00,62.27,39.40,0.75,0.00,0.00,11.33,78.56,0.00,10.73,32.46,-3.96,0.00,0.00,12.90,82.12,0.00,23.61,35.41,-0.56,0.00,0.00
$PJCIFN2,24/10/2025 06:57:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.89,0.00,64.03,41.37,1.92,0.00,0.00,10.75,77.95,0.00,10.74,31.84,-1.60,0.00,0.00,13.43,82.54,0.00,23.75,36.03,0.10,0.00,0.00
$PJCIFN2,24/10/2025 06:58:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.11,0.00,64.03,41.23,1.34,0.00,0.00,10.77,78.98,0.00,11.32,31.30,-1.60,0.00,0.00,13.22,82.70,0.00,23.70,35.94,0.04,0.00,0.00
$PJCIFN2,24/10/2025 06:59:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,90.10,0.00,62.13,40.66,1.34,0.00,0.00,10.78,79.11,0.00,10.17,31.89,-1.61,0.00,0.00,13.11,82.81,0.00,21.72,36.08,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 07:00:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,60.99,40.59,1.33,0.00,0.00,11.36,79.70,0.00,9.58,31.80,-1.61,0.00,0.00,12.95,82.97,0.00,22.26,35.89,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 07:01:00,230.37,227.67,229.09,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.25,0.00,65.09,42.94,1.91,0.00,0.00,10.77,80.29,0.00,10.16,31.30,-1.02,0.00,0.00,13.70,83.68,0.00,22.75,36.63,0.39,0.00,0.00
$PJCIFN2,24/10/2025 07:02:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.51,0.00,62.20,41.18,1.92,0.00,0.00,11.37,80.20,0.00,11.33,33.62,-2.20,0.00,0.00,13.74,83.57,0.00,23.26,36.44,0.13,0.00,0.00
$PJCIFN2,24/10/2025 07:03:00,230.63,227.16,229.09,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,101.20,0.00,67.98,41.16,1.33,0.00,0.00,10.78,80.11,0.00,9.56,31.96,-1.61,0.00,0.00,12.88,84.63,0.00,21.80,35.71,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 07:04:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.75,0.00,61.61,40.71,1.92,0.00,0.00,10.75,79.93,0.00,10.74,31.23,-1.02,0.00,0.00,13.41,84.00,0.00,22.13,36.21,0.56,0.00,0.00
$PJCIFN2,24/10/2025 07:05:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,89.17,0.00,64.58,41.77,1.92,0.00,0.00,10.75,79.65,0.00,10.74,31.98,-1.61,0.00,0.00,13.11,83.56,0.00,24.39,35.87,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 07:06:00,230.37,227.67,229.13,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.45,0.00,64.03,39.69,4.88,0.00,0.00,10.75,79.15,0.00,9.55,30.73,-1.61,0.00,0.00,13.19,83.65,0.00,23.24,35.92,0.11,0.00,0.00
$PJCIFN2,24/10/2025 07:07:00,230.37,227.93,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.01,0.00,63.55,40.64,3.10,0.00,0.00,10.18,79.74,0.00,10.17,30.70,-2.77,0.00,0.00,13.56,83.99,0.00,23.76,36.15,0.39,0.00,0.00
$PJCIFN2,24/10/2025 07:08:00,230.24,227.93,229.14,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.30,90.40,0.00,61.06,39.49,1.33,0.00,0.00,9.58,77.26,0.00,8.97,30.70,-3.37,0.00,0.00,12.74,83.31,0.00,21.16,35.52,-0.58,0.00,0.00
$PJCIFN2,24/10/2025 07:09:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.04,0.00,61.61,41.32,3.69,0.00,0.00,10.16,80.47,0.00,10.17,31.87,-2.20,0.00,0.00,13.51,84.02,0.00,21.93,36.25,0.31,0.00,0.00
$PJCIFN2,24/10/2025 07:10:00,230.24,227.67,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.04,0.00,60.68,41.25,1.92,0.00,0.00,10.19,79.83,0.00,10.15,30.15,-5.14,0.00,0.00,13.20,83.54,0.00,21.94,35.55,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 07:11:00,230.24,227.67,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.99,0.00,63.40,41.79,1.92,0.00,0.00,10.16,79.74,0.00,10.16,32.52,-2.19,0.00,0.00,13.11,83.29,0.00,22.59,35.99,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 07:12:00,230.50,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.77,0.00,64.50,41.18,3.70,0.00,0.00,9.57,79.61,0.00,10.18,30.73,-2.78,0.00,0.00,13.64,83.35,0.00,23.78,36.36,0.28,0.00,0.00
$PJCIFN2,24/10/2025 07:13:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.37,0.00,62.34,39.51,3.69,0.00,0.00,10.77,78.61,0.00,9.57,31.36,-1.61,0.00,0.00,13.02,82.75,0.00,21.80,35.73,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 07:14:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.96,0.00,61.03,41.25,1.34,0.00,0.00,11.28,78.98,0.00,10.16,33.05,-1.61,0.00,0.00,13.52,82.77,0.00,22.14,36.22,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 07:15:00,230.50,227.80,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,98.65,0.00,61.03,40.62,1.34,0.00,0.00,10.81,78.26,0.00,9.62,31.30,-2.77,0.00,0.00,12.86,83.37,0.00,21.47,35.85,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 07:16:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.52,0.00,62.78,40.85,1.93,0.00,0.00,10.18,77.54,0.00,10.17,31.34,-1.60,0.00,0.00,13.15,82.06,0.00,23.18,36.17,0.18,0.00,0.00
$PJCIFN2,24/10/2025 07:17:00,230.63,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.76,0.00,63.48,41.74,1.34,0.00,0.00,10.76,78.28,0.00,10.76,32.46,-2.20,0.00,0.00,12.93,81.42,0.00,22.75,35.78,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 07:18:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.33,0.00,62.85,41.84,1.93,0.00,0.00,11.33,77.93,0.00,10.75,33.10,-1.61,0.00,0.00,13.47,81.77,0.00,22.46,36.52,0.38,0.00,0.00
$PJCIFN2,24/10/2025 07:19:00,230.37,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.40,0.00,62.78,41.18,1.34,0.00,0.00,10.74,77.63,0.00,10.73,30.68,-1.61,0.00,0.00,12.78,81.27,0.00,21.90,35.98,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 07:20:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.52,0.00,60.48,41.23,1.34,0.00,0.00,10.77,78.04,0.00,10.16,32.48,-1.61,0.00,0.00,13.07,81.10,0.00,21.97,35.91,0.00,0.00,0.00
$PJCIFN2,24/10/2025 07:21:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.33,0.00,64.50,41.77,1.93,0.00,0.00,11.37,76.93,0.00,11.36,31.32,-1.61,0.00,0.00,13.27,81.36,0.00,24.32,35.94,0.07,0.00,0.00
$PJCIFN2,24/10/2025 07:22:00,230.75,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.81,0.00,62.82,40.53,1.34,0.00,0.00,10.77,77.76,0.00,11.32,31.91,-2.20,0.00,0.00,13.06,81.03,0.00,22.50,35.64,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 07:23:00,230.50,227.41,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.89,0.00,80.97,40.73,1.93,0.00,0.00,11.37,78.39,0.00,10.74,31.34,-1.02,0.00,0.00,13.46,81.41,0.00,22.69,36.14,0.24,0.00,0.00
$PJCIFN2,24/10/2025 07:24:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,62.23,41.72,1.92,0.00,0.00,10.20,78.39,0.00,10.18,30.77,-1.60,0.00,0.00,13.46,81.19,0.00,22.60,36.17,0.11,0.00,0.00
$PJCIFN2,24/10/2025 07:25:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.67,0.00,61.72,41.88,1.34,0.00,0.00,10.78,77.76,0.00,10.18,31.32,-1.61,0.00,0.00,13.26,80.95,0.00,21.36,36.04,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 07:26:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.30,0.00,62.30,40.64,1.92,0.00,0.00,10.77,77.84,0.00,11.35,31.91,-1.61,0.00,0.00,13.33,81.12,0.00,22.83,36.08,0.23,0.00,0.00
$PJCIFN2,24/10/2025 07:27:00,230.37,227.67,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.60,0.00,63.92,41.20,1.93,0.00,0.00,10.77,77.84,0.00,11.35,31.34,-1.61,0.00,0.00,13.02,82.38,0.00,23.28,35.69,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 07:28:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.20,0.00,62.75,41.70,1.93,0.00,0.00,10.75,77.47,0.00,10.72,32.50,-1.02,0.00,0.00,13.40,81.37,0.00,22.40,36.29,0.36,0.00,0.00
$PJCIFN2,24/10/2025 07:29:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.06,0.00,62.34,40.05,0.75,0.00,0.00,10.75,77.41,0.00,9.58,31.84,-1.61,0.00,0.00,12.80,80.80,0.00,22.00,35.72,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 07:30:00,230.50,227.67,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.03,0.00,68.68,40.66,1.34,0.00,0.00,10.76,77.80,0.00,10.16,30.75,-1.02,0.00,0.00,13.39,81.18,0.00,21.87,36.19,0.24,0.00,0.00
$PJCIFN2,24/10/2025 07:31:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.26,0.00,64.47,41.67,1.34,0.00,0.00,10.78,77.52,0.00,10.17,31.27,-2.20,0.00,0.00,13.39,81.22,0.00,22.52,36.03,0.19,0.00,0.00
$PJCIFN2,24/10/2025 07:32:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,88.24,0.00,61.03,40.10,1.34,0.00,0.00,10.77,77.49,0.00,10.16,31.89,-1.61,0.00,0.00,13.26,80.88,0.00,21.58,35.72,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 07:33:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.86,0.00,62.23,41.30,1.93,0.00,0.00,10.21,77.45,0.00,9.01,31.39,-1.60,0.00,0.00,13.05,81.40,0.00,21.82,36.03,0.18,0.00,0.00
$PJCIFN2,24/10/2025 07:34:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.11,0.00,61.06,40.55,1.33,0.00,0.00,11.93,77.54,0.00,8.99,31.36,-1.61,0.00,0.00,13.44,80.84,0.00,22.49,35.70,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 07:35:00,230.50,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,88.29,0.00,61.10,41.81,1.92,0.00,0.00,11.32,78.52,0.00,10.76,32.35,-0.43,0.00,0.00,13.86,81.57,0.00,21.62,36.44,0.37,0.00,0.00
$PJCIFN2,24/10/2025 07:36:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,86.18,0.00,64.03,40.55,1.34,0.00,0.00,10.77,76.88,0.00,9.56,31.29,-1.61,0.00,0.00,12.93,80.64,0.00,22.00,35.41,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 07:37:00,230.50,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.21,0.00,63.37,41.70,1.93,0.00,0.00,10.20,77.97,0.00,10.76,30.77,-1.61,0.00,0.00,13.39,81.10,0.00,23.35,36.10,0.14,0.00,0.00
$PJCIFN2,24/10/2025 07:38:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.27,0.00,60.99,41.13,0.75,0.00,0.00,11.33,77.97,0.00,10.16,32.46,-1.61,0.00,0.00,13.00,80.85,0.00,22.01,35.63,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 07:39:00,230.63,227.67,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.74,0.00,62.27,42.07,1.93,0.00,0.00,11.37,78.52,0.00,10.73,29.57,-1.02,0.00,0.00,13.54,82.93,0.00,22.58,36.12,0.32,0.00,0.00
$PJCIFN2,24/10/2025 07:40:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.63,0.00,60.48,41.09,0.75,0.00,0.00,10.78,77.93,0.00,10.16,30.70,-1.61,0.00,0.00,12.97,80.90,0.00,21.43,35.82,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 07:41:00,230.37,227.93,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.50,0.00,65.71,41.13,1.93,0.00,0.00,11.94,78.84,0.00,10.75,32.97,-1.61,0.00,0.00,13.68,81.75,0.00,22.71,36.41,0.47,0.00,0.00
$PJCIFN2,24/10/2025 07:42:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,87.11,0.00,62.71,40.05,0.75,0.00,0.00,10.19,77.49,0.00,11.33,31.27,-2.18,0.00,0.00,13.07,80.97,0.00,23.53,35.35,-0.53,0.00,0.00
$PJCIFN2,24/10/2025 07:43:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.14,0.00,61.51,41.18,1.92,0.00,0.00,10.77,78.11,0.00,10.14,30.72,-1.02,0.00,0.00,13.56,82.01,0.00,22.46,36.18,0.38,0.00,0.00
$PJCIFN2,24/10/2025 07:44:00,230.50,227.54,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,87.40,0.00,61.51,39.47,1.34,0.00,0.00,10.77,78.12,0.00,10.16,31.30,-1.61,0.00,0.00,12.88,81.51,0.00,22.26,35.40,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 07:45:00,230.37,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.40,0.00,62.23,41.34,1.93,0.00,0.00,10.77,78.58,0.00,10.75,31.86,-1.02,0.00,0.00,13.20,82.22,0.00,22.08,35.85,0.16,0.00,0.00
$PJCIFN2,24/10/2025 07:46:00,230.63,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.02,0.00,65.78,41.77,1.92,0.00,0.00,10.18,78.39,0.00,9.57,31.96,-1.61,0.00,0.00,13.19,82.28,0.00,22.37,35.95,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 07:47:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,88.87,0.00,62.16,40.48,1.34,0.00,0.00,10.82,78.65,0.00,11.35,31.89,-2.20,0.00,0.00,12.79,82.00,0.00,23.15,35.30,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 07:48:00,230.37,227.54,229.04,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.74,0.00,61.61,41.34,1.93,0.00,0.00,10.71,79.70,0.00,10.77,31.69,-2.19,0.00,0.00,13.55,82.64,0.00,22.47,36.30,0.34,0.00,0.00
$PJCIFN2,24/10/2025 07:49:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.26,0.00,63.26,41.13,2.53,0.00,0.00,10.79,79.15,0.00,10.16,30.18,-1.61,0.00,0.00,13.47,82.93,0.00,21.95,36.27,0.35,0.00,0.00
$PJCIFN2,24/10/2025 07:50:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.23,0.00,61.51,39.49,1.92,0.00,0.00,10.17,79.11,0.00,9.58,32.44,-1.61,0.00,0.00,12.61,82.53,0.00,22.04,35.66,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 07:51:00,230.63,227.41,229.05,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,99.61,0.00,65.82,40.03,1.34,0.00,0.00,10.77,79.52,0.00,9.57,31.29,-1.60,0.00,0.00,12.95,84.29,0.00,22.48,35.93,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 07:52:00,230.50,227.41,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.77,0.00,63.23,42.38,1.34,0.00,0.00,11.37,80.24,0.00,11.91,31.34,-1.01,0.00,0.00,13.78,83.43,0.00,23.97,36.56,0.37,0.00,0.00
$PJCIFN2,24/10/2025 07:53:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.66,0.00,61.54,40.59,1.92,0.00,0.00,10.77,78.98,0.00,10.16,31.29,-1.61,0.00,0.00,12.76,82.82,0.00,21.87,35.60,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 07:54:00,230.88,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.27,0.00,62.16,41.70,1.34,0.00,0.00,11.33,80.02,0.00,10.73,31.23,-1.02,0.00,0.00,13.56,83.60,0.00,22.03,36.34,0.36,0.00,0.00
$PJCIFN2,24/10/2025 07:55:00,230.50,227.41,228.98,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.61,0.00,61.10,41.86,1.34,0.00,0.00,10.74,79.97,0.00,10.14,31.22,-1.61,0.00,0.00,12.93,83.24,0.00,22.75,35.86,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 07:56:00,230.63,227.54,229.07,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.56,0.00,65.13,39.42,1.92,0.00,0.00,11.31,80.02,0.00,10.17,31.91,-1.61,0.00,0.00,12.89,83.13,0.00,23.17,35.64,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 07:57:00,230.63,227.16,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.91,0.00,63.48,41.18,1.92,0.00,0.00,10.74,79.97,0.00,11.40,31.80,-1.61,0.00,0.00,13.37,83.46,0.00,23.27,36.34,0.09,0.00,0.00
$PJCIFN2,24/10/2025 07:58:00,230.63,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.63,0.00,60.92,40.08,0.75,0.00,0.00,10.72,79.21,0.00,10.73,31.25,-1.61,0.00,0.00,12.68,82.73,0.00,21.65,35.66,-0.55,0.00,0.00
$PJCIFN2,24/10/2025 07:59:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.52,0.00,62.13,41.16,1.92,0.00,0.00,11.36,79.25,0.00,9.56,31.86,-1.02,0.00,0.00,13.59,83.36,0.00,22.05,36.36,0.34,0.00,0.00
$PJCIFN2,24/10/2025 08:00:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.84,0.00,62.20,41.72,1.92,0.00,0.00,11.37,79.47,0.00,10.17,30.77,-1.61,0.00,0.00,13.08,82.62,0.00,22.15,35.71,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 08:01:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.78,0.00,61.61,41.20,1.34,0.00,0.00,10.77,78.75,0.00,10.73,31.78,-2.18,0.00,0.00,13.25,82.69,0.00,22.51,35.95,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 08:02:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.58,0.00,62.64,41.27,1.92,0.00,0.00,11.36,78.43,0.00,11.33,31.30,-1.61,0.00,0.00,13.53,82.86,0.00,23.37,36.15,0.16,0.00,0.00
$PJCIFN2,24/10/2025 08:03:00,230.50,227.67,229.12,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,100.53,0.00,62.20,40.53,0.75,0.00,0.00,11.33,78.06,0.00,9.58,32.42,-1.61,0.00,0.00,12.93,83.62,0.00,22.00,35.98,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 08:04:00,230.88,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.03,0.00,62.89,40.85,1.92,0.00,0.00,10.73,79.25,0.00,11.33,32.35,-0.43,0.00,0.00,13.60,82.58,0.00,21.98,36.47,0.47,0.00,0.00
$PJCIFN2,24/10/2025 08:05:00,230.63,227.54,229.17,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.60,0.00,59.76,40.12,1.93,0.00,0.00,11.37,77.76,0.00,10.18,31.86,-1.60,0.00,0.00,12.81,81.77,0.00,22.68,35.62,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 08:06:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.51,0.00,63.30,41.13,1.34,0.00,0.00,10.77,77.67,0.00,10.15,32.46,-2.19,0.00,0.00,13.31,82.13,0.00,22.57,36.35,0.35,0.00,0.00
$PJCIFN2,24/10/2025 08:07:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.81,0.00,62.78,42.52,1.93,0.00,0.00,11.33,77.93,0.00,11.36,32.39,-1.61,0.00,0.00,13.06,81.74,0.00,23.12,36.03,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 08:08:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,61.10,40.59,0.75,0.00,0.00,11.37,77.89,0.00,9.57,31.93,-1.61,0.00,0.00,12.88,81.40,0.00,21.48,35.97,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 08:09:00,230.63,227.28,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.53,0.00,61.65,42.38,1.92,0.00,0.00,10.76,78.70,0.00,10.74,31.27,-1.61,0.00,0.00,13.33,81.79,0.00,22.12,36.43,0.19,0.00,0.00
$PJCIFN2,24/10/2025 08:10:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,85.78,0.00,62.20,40.73,1.33,0.00,0.00,10.77,77.84,0.00,10.16,30.68,-1.61,0.00,0.00,12.54,80.95,0.00,22.08,35.47,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 08:11:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.98,0.00,62.13,41.16,1.92,0.00,0.00,11.35,78.89,0.00,10.77,32.48,-1.02,0.00,0.00,13.43,82.57,0.00,23.59,36.32,0.42,0.00,0.00
$PJCIFN2,24/10/2025 08:12:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.30,0.00,62.85,41.16,1.34,0.00,0.00,10.79,77.04,0.00,11.34,31.96,-1.02,0.00,0.00,13.03,80.89,0.00,23.03,35.67,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 08:13:00,230.50,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.01,0.00,63.95,39.99,1.34,0.00,0.00,10.78,77.89,0.00,9.57,31.32,-1.61,0.00,0.00,12.81,80.77,0.00,21.44,35.60,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 08:14:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.63,0.00,62.34,42.45,1.92,0.00,0.00,10.76,77.67,0.00,10.13,32.41,-1.61,0.00,0.00,13.19,81.42,0.00,22.13,36.31,0.23,0.00,0.00
$PJCIFN2,24/10/2025 08:15:00,230.63,227.54,229.20,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,97.42,0.00,61.61,41.16,1.33,0.00,0.00,11.35,77.08,0.00,10.15,31.29,-1.61,0.00,0.00,12.77,82.10,0.00,21.88,35.68,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 08:16:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.50,0.00,62.06,40.82,1.93,0.00,0.00,10.20,78.12,0.00,9.57,30.75,-0.43,0.00,0.00,13.34,81.13,0.00,23.45,36.25,0.39,0.00,0.00
$PJCIFN2,24/10/2025 08:17:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,64.54,41.84,1.34,0.00,0.00,10.75,77.41,0.00,11.92,31.23,-1.59,0.00,0.00,13.30,81.26,0.00,23.52,36.40,0.36,0.00,0.00
$PJCIFN2,24/10/2025 08:18:00,230.37,227.80,229.23,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.86,85.54,0.00,62.16,41.79,0.75,0.00,0.00,10.77,76.80,0.00,10.18,31.89,-1.61,0.00,0.00,12.52,80.40,0.00,21.63,35.40,-0.58,0.00,0.00
$PJCIFN2,24/10/2025 08:19:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.96,0.00,61.06,39.99,1.92,0.00,0.00,10.83,76.80,0.00,10.15,30.79,-1.61,0.00,0.00,12.84,80.92,0.00,21.83,36.05,0.04,0.00,0.00
$PJCIFN2,24/10/2025 08:20:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.83,0.00,61.65,43.06,1.93,0.00,0.00,10.77,77.43,0.00,10.17,31.30,-1.60,0.00,0.00,12.98,81.10,0.00,22.92,36.12,0.23,0.00,0.00
$PJCIFN2,24/10/2025 08:21:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.91,0.00,63.99,41.13,1.93,0.00,0.00,10.17,77.80,0.00,11.33,31.25,-2.20,0.00,0.00,12.69,80.85,0.00,23.92,35.76,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 08:22:00,230.75,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.21,0.00,66.96,41.20,1.93,0.00,0.00,10.17,77.47,0.00,12.50,31.95,-1.61,0.00,0.00,13.41,81.14,0.00,23.47,36.40,0.33,0.00,0.00
$PJCIFN2,24/10/2025 08:23:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.16,0.00,61.06,40.23,0.75,0.00,0.00,10.75,75.45,0.00,7.78,31.73,-1.60,0.00,0.00,12.44,80.41,0.00,21.32,35.56,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 08:24:00,231.01,227.41,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.21,0.00,61.13,42.38,1.34,0.00,0.00,10.82,78.26,0.00,10.16,32.46,-1.61,0.00,0.00,12.85,80.97,0.00,21.61,36.06,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 08:25:00,230.63,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,62.20,41.18,1.93,0.00,0.00,10.19,77.26,0.00,10.16,31.32,-1.61,0.00,0.00,12.96,81.27,0.00,22.70,35.85,0.15,0.00,0.00
$PJCIFN2,24/10/2025 08:26:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.42,0.00,63.33,41.70,1.93,0.00,0.00,10.76,76.41,0.00,9.56,31.27,-1.61,0.00,0.00,12.92,80.76,0.00,22.53,35.69,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 08:27:00,230.50,227.93,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,98.06,0.00,62.89,40.03,1.34,0.00,0.00,10.80,76.91,0.00,12.50,31.39,-1.61,0.00,0.00,13.15,82.42,0.00,23.53,36.01,0.02,0.00,0.00
$PJCIFN2,24/10/2025 08:28:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.89,0.00,62.34,41.72,1.93,0.00,0.00,10.76,77.49,0.00,9.57,31.96,-1.60,0.00,0.00,12.89,81.09,0.00,22.21,36.17,0.16,0.00,0.00
$PJCIFN2,24/10/2025 08:29:00,230.63,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.99,0.00,61.06,41.37,0.75,0.00,0.00,10.80,77.21,0.00,10.16,31.36,-1.61,0.00,0.00,12.63,80.66,0.00,21.54,35.73,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 08:30:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.63,0.00,61.61,41.77,1.93,0.00,0.00,10.75,77.93,0.00,10.74,30.75,-1.61,0.00,0.00,12.87,81.28,0.00,22.00,35.99,0.30,0.00,0.00
$PJCIFN2,24/10/2025 08:31:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.19,0.00,60.96,40.64,1.34,0.00,0.00,10.79,77.54,0.00,10.16,30.77,-1.61,0.00,0.00,12.67,81.03,0.00,23.83,35.61,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 08:32:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,62.68,40.53,1.92,0.00,0.00,10.77,78.34,0.00,11.93,33.60,-1.61,0.00,0.00,13.23,81.57,0.00,23.64,36.21,0.02,0.00,0.00
$PJCIFN2,24/10/2025 08:33:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,87.30,0.00,63.44,41.20,1.92,0.00,0.00,10.18,76.87,0.00,9.56,30.70,-1.61,0.00,0.00,12.69,81.15,0.00,21.65,35.71,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 08:34:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.18,0.00,61.06,41.18,1.34,0.00,0.00,10.74,77.95,0.00,10.14,30.15,-2.19,0.00,0.00,12.84,81.55,0.00,22.23,36.01,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 08:35:00,230.50,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,61.61,39.96,1.34,0.00,0.00,10.17,77.89,0.00,9.58,31.27,-1.61,0.00,0.00,12.42,81.54,0.00,21.76,35.61,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 08:36:00,230.50,227.54,229.04,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,66.88,41.30,1.34,0.00,0.00,10.19,78.70,0.00,10.14,31.20,-1.60,0.00,0.00,12.49,81.94,0.00,22.82,35.72,0.08,0.00,0.00
$PJCIFN2,24/10/2025 08:37:00,230.50,227.80,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.39,0.00,65.75,42.89,1.33,0.00,0.00,10.78,78.04,0.00,11.33,32.52,-1.60,0.00,0.00,13.02,82.51,0.00,23.89,36.01,0.23,0.00,0.00
$PJCIFN2,24/10/2025 08:38:00,230.75,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.39,86.76,0.00,61.54,40.48,1.34,0.00,0.00,10.17,78.34,0.00,10.16,31.84,-1.62,0.00,0.00,12.51,81.99,0.00,21.70,35.51,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 08:39:00,230.37,227.67,229.03,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,99.97,0.00,63.44,41.30,1.34,0.00,0.00,10.79,80.33,0.00,10.16,31.29,-1.60,0.00,0.00,13.06,84.34,0.00,23.00,36.21,0.13,0.00,0.00
$PJCIFN2,24/10/2025 08:40:00,230.75,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,90.48,0.00,60.92,41.74,1.93,0.00,0.00,10.20,78.49,0.00,10.17,31.93,-2.80,0.00,0.00,12.70,82.51,0.00,21.40,36.08,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 08:41:00,230.50,227.54,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.53,0.00,66.33,41.13,1.33,0.00,0.00,10.18,78.84,0.00,9.56,31.89,-1.61,0.00,0.00,12.38,82.72,0.00,22.76,36.01,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 08:42:00,230.24,227.54,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.47,0.00,64.50,42.02,1.93,0.00,0.00,10.83,79.43,0.00,10.16,31.25,-1.60,0.00,0.00,12.80,83.04,0.00,23.50,36.07,0.07,0.00,0.00
$PJCIFN2,24/10/2025 08:43:00,230.37,227.28,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.51,0.00,61.61,40.69,1.34,0.00,0.00,10.18,80.15,0.00,10.16,30.72,-1.60,0.00,0.00,12.42,83.22,0.00,23.74,36.09,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 08:44:00,230.50,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.66,0.00,65.09,41.72,1.93,0.00,0.00,10.19,80.47,0.00,11.93,33.09,-1.02,0.00,0.00,12.69,83.69,0.00,23.30,36.48,0.44,0.00,0.00
$PJCIFN2,24/10/2025 08:45:00,230.88,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.91,0.00,61.58,41.79,1.33,0.00,0.00,9.60,79.39,0.00,9.58,32.39,-1.61,0.00,0.00,11.89,82.98,0.00,21.33,35.68,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 08:46:00,230.63,227.28,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.12,0.00,66.22,41.86,1.34,0.00,0.00,10.75,80.15,0.00,10.73,31.30,-2.19,0.00,0.00,12.14,83.09,0.00,22.60,36.00,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 08:47:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.40,0.00,63.33,41.11,1.92,0.00,0.00,10.20,79.88,0.00,11.96,31.95,-1.02,0.00,0.00,12.33,83.88,0.00,23.73,36.27,0.34,0.00,0.00
$PJCIFN2,24/10/2025 08:48:00,230.63,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.07,0.00,62.20,40.53,2.51,0.00,0.00,10.13,80.56,0.00,10.20,31.82,-1.62,0.00,0.00,11.77,83.46,0.00,22.12,35.74,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 08:49:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.32,0.00,62.23,40.59,1.34,0.00,0.00,10.17,80.06,0.00,10.14,31.27,-1.61,0.00,0.00,11.68,83.26,0.00,21.40,35.87,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 08:50:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.96,0.00,61.68,42.35,1.34,0.00,0.00,10.16,80.42,0.00,10.75,32.52,-1.02,0.00,0.00,12.33,83.90,0.00,23.03,36.65,0.36,0.00,0.00
$PJCIFN2,24/10/2025 08:51:00,230.37,227.54,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.24,0.00,63.33,41.16,1.93,0.00,0.00,10.17,80.11,0.00,10.14,31.86,-2.20,0.00,0.00,11.90,84.68,0.00,22.73,36.01,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 08:52:00,230.63,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.93,0.00,62.20,40.23,1.34,0.00,0.00,9.56,78.75,0.00,11.33,31.20,-1.61,0.00,0.00,11.70,82.68,0.00,22.64,35.67,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 08:53:00,230.63,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.35,0.00,62.16,41.18,1.34,0.00,0.00,9.59,78.98,0.00,10.76,31.87,-1.60,0.00,0.00,11.96,83.13,0.00,22.44,36.12,0.19,0.00,0.00
$PJCIFN2,24/10/2025 08:54:00,230.75,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.87,0.00,60.48,41.16,0.75,0.00,0.00,9.60,79.30,0.00,9.58,31.32,-1.61,0.00,0.00,11.32,82.31,0.00,21.59,35.55,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 08:55:00,230.50,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.36,0.00,61.61,40.71,1.34,0.00,0.00,9.57,79.15,0.00,10.74,31.82,-1.61,0.00,0.00,11.78,82.77,0.00,22.18,36.51,0.11,0.00,0.00
$PJCIFN2,24/10/2025 08:56:00,230.63,227.41,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.60,0.00,64.39,40.73,1.93,0.00,0.00,9.58,78.43,0.00,9.55,32.48,-1.61,0.00,0.00,11.62,82.31,0.00,22.60,36.23,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 08:57:00,230.50,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,62.41,40.57,1.92,0.00,0.00,9.60,78.48,0.00,11.33,30.70,-2.20,0.00,0.00,11.25,81.49,0.00,22.96,35.60,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 08:58:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.50,0.00,62.34,41.25,1.91,0.00,0.00,9.00,78.26,0.00,10.76,32.46,-0.43,0.00,0.00,12.00,82.13,0.00,22.43,36.46,0.47,0.00,0.00
$PJCIFN2,24/10/2025 08:59:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.91,0.00,61.58,41.37,1.34,0.00,0.00,9.58,78.02,0.00,10.13,33.01,-1.61,0.00,0.00,11.45,81.34,0.00,21.42,35.82,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 09:00:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,62.27,40.10,1.33,0.00,0.00,9.61,77.84,0.00,10.17,30.72,-1.62,0.00,0.00,11.36,81.24,0.00,22.30,35.83,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 09:01:00,230.50,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,66.99,41.27,1.93,0.00,0.00,9.60,77.93,0.00,10.72,31.91,-0.43,0.00,0.00,12.04,81.63,0.00,23.09,36.57,0.26,0.00,0.00
$PJCIFN2,24/10/2025 09:02:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.18,0.00,61.58,40.87,1.34,0.00,0.00,9.62,77.49,0.00,11.35,31.39,-2.19,0.00,0.00,11.52,80.89,0.00,22.92,35.71,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 09:03:00,230.50,227.54,229.29,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.53,0.00,62.75,40.62,1.34,0.00,0.00,9.57,78.52,0.00,11.34,31.30,-1.02,0.00,0.00,12.00,82.90,0.00,22.44,36.35,0.46,0.00,0.00
$PJCIFN2,24/10/2025 09:04:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.69,87.50,0.00,62.20,41.81,1.93,0.00,0.00,9.59,77.34,0.00,9.56,31.29,-1.61,0.00,0.00,11.30,80.66,0.00,21.19,35.47,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 09:05:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.60,0.00,61.10,40.10,1.92,0.00,0.00,10.18,76.50,0.00,10.18,32.52,-1.61,0.00,0.00,11.50,80.95,0.00,23.17,35.75,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 09:06:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.99,0.00,63.44,41.25,1.92,0.00,0.00,10.17,76.75,0.00,10.74,30.77,-1.02,0.00,0.00,11.80,81.20,0.00,22.67,36.34,0.21,0.00,0.00
$PJCIFN2,24/10/2025 09:07:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.38,0.00,62.89,40.08,1.33,0.00,0.00,9.60,77.97,0.00,11.36,31.30,-1.61,0.00,0.00,11.23,80.85,0.00,22.92,35.66,-0.52,0.00,0.00
$PJCIFN2,24/10/2025 09:08:00,230.75,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,62.23,41.25,1.91,0.00,0.00,10.16,78.06,0.00,11.31,32.50,-1.02,0.00,0.00,12.03,81.51,0.00,22.44,36.46,0.35,0.00,0.00
$PJCIFN2,24/10/2025 09:09:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.50,0.00,62.27,41.18,1.34,0.00,0.00,9.60,77.39,0.00,8.99,32.41,-1.61,0.00,0.00,11.31,80.89,0.00,21.17,35.76,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 09:10:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.06,0.00,61.65,39.99,1.34,0.00,0.00,9.62,77.80,0.00,10.76,31.91,-1.61,0.00,0.00,11.74,81.13,0.00,22.70,36.03,0.25,0.00,0.00
$PJCIFN2,24/10/2025 09:11:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.83,0.00,61.68,41.34,1.93,0.00,0.00,9.57,76.62,0.00,9.55,31.80,-1.60,0.00,0.00,11.66,81.22,0.00,22.39,35.93,0.18,0.00,0.00
$PJCIFN2,24/10/2025 09:12:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.22,0.00,62.20,40.64,1.34,0.00,0.00,9.60,78.06,0.00,10.76,31.37,-2.19,0.00,0.00,11.57,81.02,0.00,22.82,35.79,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 09:13:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.70,0.00,61.58,41.23,1.93,0.00,0.00,9.00,77.71,0.00,11.33,30.79,-1.61,0.00,0.00,11.82,81.53,0.00,22.61,36.18,0.35,0.00,0.00
$PJCIFN2,24/10/2025 09:14:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.68,87.70,0.00,60.51,40.14,0.75,0.00,0.00,10.16,76.58,0.00,10.14,31.82,-1.61,0.00,0.00,11.26,80.97,0.00,21.53,35.40,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 09:15:00,230.63,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,97.62,0.00,64.06,40.64,1.92,0.00,0.00,9.61,77.43,0.00,10.18,31.93,-2.19,0.00,0.00,11.73,82.63,0.00,22.48,35.95,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 09:16:00,230.75,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.28,0.00,64.58,41.20,1.34,0.00,0.00,9.00,77.76,0.00,10.17,31.86,-1.61,0.00,0.00,11.43,81.22,0.00,23.05,35.82,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 09:17:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.79,0.00,61.68,39.40,1.34,0.00,0.00,9.61,77.30,0.00,10.74,31.96,-1.61,0.00,0.00,11.52,80.72,0.00,22.85,35.58,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 09:18:00,230.37,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.40,0.00,61.61,40.59,1.34,0.00,0.00,10.19,77.13,0.00,10.76,31.39,-1.02,0.00,0.00,11.98,81.45,0.00,22.35,36.25,0.38,0.00,0.00
$PJCIFN2,24/10/2025 09:19:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.37,0.00,61.65,40.57,0.75,0.00,0.00,9.04,77.58,0.00,9.62,31.87,-1.61,0.00,0.00,11.13,80.84,0.00,21.13,35.73,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 09:20:00,230.11,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.73,0.00,62.27,41.25,1.93,0.00,0.00,9.60,78.39,0.00,10.74,32.46,-1.02,0.00,0.00,12.01,81.67,0.00,22.86,36.54,0.30,0.00,0.00
$PJCIFN2,24/10/2025 09:21:00,230.50,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.12,0.00,62.93,40.69,1.92,0.00,0.00,9.58,76.78,0.00,10.14,33.07,-1.60,0.00,0.00,11.63,81.41,0.00,24.29,36.02,0.24,0.00,0.00
$PJCIFN2,24/10/2025 09:22:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.37,0.00,62.20,40.59,0.75,0.00,0.00,9.61,77.43,0.00,10.77,30.75,-1.61,0.00,0.00,11.27,80.99,0.00,22.34,35.42,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 09:23:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.89,0.00,62.16,40.50,1.34,0.00,0.00,9.59,77.71,0.00,9.57,31.34,-1.61,0.00,0.00,11.33,81.34,0.00,21.51,35.96,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 09:24:00,230.50,227.80,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.47,0.00,74.70,41.18,1.34,0.00,0.00,10.13,78.65,0.00,10.73,30.72,-1.02,0.00,0.00,12.03,82.09,0.00,22.62,36.53,0.37,0.00,0.00
$PJCIFN2,24/10/2025 09:25:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.27,40.10,1.93,0.00,0.00,9.59,77.80,0.00,10.15,29.61,-1.61,0.00,0.00,11.44,81.68,0.00,22.45,35.90,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 09:26:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.46,0.00,62.78,40.55,1.34,0.00,0.00,10.13,78.39,0.00,9.59,33.05,-1.61,0.00,0.00,11.60,82.02,0.00,22.50,36.02,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 09:27:00,230.11,227.67,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,98.60,0.00,62.82,41.23,1.34,0.00,0.00,9.60,78.52,0.00,10.74,31.37,-1.02,0.00,0.00,11.19,83.28,0.00,23.03,35.56,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 09:28:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,87.79,0.00,60.99,39.99,1.34,0.00,0.00,9.60,78.93,0.00,10.17,31.87,-1.61,0.00,0.00,11.24,82.15,0.00,21.41,35.51,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 09:29:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,60.48,40.57,1.92,0.00,0.00,9.61,79.12,0.00,11.33,30.80,-1.60,0.00,0.00,11.92,82.73,0.00,22.07,36.18,0.07,0.00,0.00
$PJCIFN2,24/10/2025 09:30:00,230.37,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.70,0.00,62.75,41.20,0.75,0.00,0.00,10.18,78.39,0.00,10.15,31.89,-2.20,0.00,0.00,11.52,82.12,0.00,21.84,35.76,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 09:31:00,230.37,227.54,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.61,0.00,65.02,40.75,1.92,0.00,0.00,10.20,79.15,0.00,10.17,31.34,-1.60,0.00,0.00,12.10,82.95,0.00,24.58,36.34,0.27,0.00,0.00
$PJCIFN2,24/10/2025 09:32:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,89.12,0.00,61.10,40.62,0.75,0.00,0.00,10.18,78.71,0.00,10.77,31.91,-2.19,0.00,0.00,11.52,82.53,0.00,22.67,35.83,-0.61,0.00,0.00
$PJCIFN2,24/10/2025 09:33:00,230.24,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,88.68,0.00,60.58,41.77,1.93,0.00,0.00,9.02,79.52,0.00,10.75,33.10,-1.02,0.00,0.00,11.60,83.08,0.00,21.50,36.27,0.04,0.00,0.00
$PJCIFN2,24/10/2025 09:34:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.66,0.00,62.82,41.79,1.92,0.00,0.00,9.60,79.93,0.00,11.33,31.86,-1.02,0.00,0.00,11.84,83.37,0.00,22.13,36.25,0.25,0.00,0.00
$PJCIFN2,24/10/2025 09:35:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.55,0.00,62.13,40.57,1.93,0.00,0.00,9.58,79.84,0.00,11.34,31.96,-1.61,0.00,0.00,11.85,83.50,0.00,22.06,36.55,0.19,0.00,0.00
$PJCIFN2,24/10/2025 09:36:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,62.71,40.01,1.34,0.00,0.00,9.62,78.98,0.00,9.56,31.34,-1.61,0.00,0.00,11.32,83.10,0.00,23.35,35.78,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 09:37:00,230.50,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,89.86,0.00,64.50,41.18,1.92,0.00,0.00,9.59,80.11,0.00,11.91,30.68,-1.61,0.00,0.00,11.71,83.41,0.00,23.21,36.02,0.06,0.00,0.00
$PJCIFN2,24/10/2025 09:38:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.71,0.00,62.16,40.10,1.34,0.00,0.00,10.18,80.01,0.00,9.59,32.57,-1.61,0.00,0.00,11.83,83.51,0.00,22.17,36.18,0.10,0.00,0.00
$PJCIFN2,24/10/2025 09:39:00,230.24,227.80,229.12,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,100.48,0.00,62.78,41.70,0.75,0.00,0.00,9.58,79.15,0.00,9.59,31.37,-1.61,0.00,0.00,11.22,84.49,0.00,20.92,35.68,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 09:40:00,230.37,227.67,229.06,0.05,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.60,89.47,0.00,62.16,39.40,0.75,0.00,0.00,9.56,79.21,0.00,10.15,31.32,-2.19,0.00,0.00,11.07,82.90,0.00,21.45,35.50,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 09:41:00,230.50,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,63.37,40.64,1.34,0.00,0.00,9.58,79.34,0.00,10.15,32.37,-1.61,0.00,0.00,11.40,83.08,0.00,23.23,35.82,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 09:42:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.06,0.00,63.88,41.23,1.93,0.00,0.00,9.60,79.93,0.00,11.94,31.91,-1.02,0.00,0.00,12.40,83.63,0.00,23.87,36.77,0.44,0.00,0.00
$PJCIFN2,24/10/2025 09:43:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.97,0.00,61.58,40.50,0.75,0.00,0.00,8.40,79.65,0.00,9.58,31.84,-2.19,0.00,0.00,11.24,82.69,0.00,21.66,35.68,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 09:44:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.37,0.00,61.61,41.81,1.93,0.00,0.00,10.21,80.33,0.00,10.73,31.73,-1.61,0.00,0.00,12.22,83.26,0.00,22.22,36.55,0.45,0.00,0.00
$PJCIFN2,24/10/2025 09:45:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.94,0.00,62.13,40.05,1.34,0.00,0.00,9.63,78.21,0.00,9.58,31.91,-1.60,0.00,0.00,11.41,82.37,0.00,21.33,35.80,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 09:46:00,230.63,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.84,0.00,61.65,41.11,1.91,0.00,0.00,9.59,78.84,0.00,10.14,31.34,-1.61,0.00,0.00,11.48,82.09,0.00,23.39,35.94,0.00,0.00,0.00
$PJCIFN2,24/10/2025 09:47:00,230.37,227.67,229.28,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,65.20,42.54,1.92,0.00,0.00,10.17,78.89,0.00,11.91,32.96,-1.61,0.00,0.00,11.95,82.18,0.00,23.52,36.48,0.30,0.00,0.00
$PJCIFN2,24/10/2025 09:48:00,230.50,227.67,229.24,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.87,0.00,62.13,41.18,0.75,0.00,0.00,9.54,77.13,0.00,10.17,31.36,-1.61,0.00,0.00,11.15,81.19,0.00,21.55,35.67,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 09:49:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,62.13,40.66,1.92,0.00,0.00,10.18,79.11,0.00,11.34,31.34,-0.43,0.00,0.00,12.09,81.84,0.00,22.11,36.73,0.45,0.00,0.00
$PJCIFN2,24/10/2025 09:50:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,88.19,0.00,62.23,41.67,1.34,0.00,0.00,9.58,77.47,0.00,10.17,31.96,-1.61,0.00,0.00,11.33,81.20,0.00,21.35,35.88,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 09:51:00,230.50,227.67,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.21,98.49,0.00,63.48,41.25,1.34,0.00,0.00,9.57,77.84,0.00,10.16,30.72,-1.61,0.00,0.00,11.42,82.42,0.00,23.52,35.68,0.02,0.00,0.00
$PJCIFN2,24/10/2025 09:52:00,230.50,227.80,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.55,0.00,65.16,41.20,1.34,0.00,0.00,10.20,77.73,0.00,11.35,30.75,-1.61,0.00,0.00,11.86,81.39,0.00,23.60,36.24,0.12,0.00,0.00
$PJCIFN2,24/10/2025 09:53:00,230.63,227.80,229.28,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.54,0.00,60.99,40.17,0.75,0.00,0.00,9.62,77.39,0.00,10.74,31.39,-2.20,0.00,0.00,11.11,80.73,0.00,21.70,35.70,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 09:54:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.72,0.00,62.89,42.38,1.93,0.00,0.00,10.17,77.97,0.00,10.18,32.41,-0.43,0.00,0.00,11.94,81.33,0.00,22.20,36.41,0.50,0.00,0.00
$PJCIFN2,24/10/2025 09:55:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,62.16,40.62,1.93,0.00,0.00,9.60,76.91,0.00,9.59,31.34,-2.19,0.00,0.00,11.47,80.61,0.00,21.34,35.71,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 09:56:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.37,0.00,62.89,41.20,1.34,0.00,0.00,9.01,78.48,0.00,10.19,33.03,-1.61,0.00,0.00,11.86,81.17,0.00,22.76,36.16,0.22,0.00,0.00
$PJCIFN2,24/10/2025 09:57:00,230.63,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.65,0.00,63.48,40.69,1.93,0.00,0.00,9.56,77.04,0.00,11.35,31.30,-1.61,0.00,0.00,11.64,81.03,0.00,23.31,35.80,0.12,0.00,0.00
$PJCIFN2,24/10/2025 09:58:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.73,0.00,64.90,40.53,0.75,0.00,0.00,9.59,77.34,0.00,10.77,31.41,-1.62,0.00,0.00,11.38,80.57,0.00,22.91,35.86,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 09:59:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.70,0.00,62.23,41.16,1.92,0.00,0.00,9.56,78.98,0.00,10.77,33.09,-1.02,0.00,0.00,11.87,81.42,0.00,22.01,36.42,0.33,0.00,0.00
$PJCIFN2,24/10/2025 10:00:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.66,0.00,61.68,40.01,1.33,0.00,0.00,8.44,76.78,0.00,9.58,30.73,-1.61,0.00,0.00,11.24,80.48,0.00,21.41,35.75,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 10:01:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,63.37,40.62,1.92,0.00,0.00,9.58,78.34,0.00,11.33,31.27,-1.02,0.00,0.00,12.02,81.28,0.00,23.09,36.52,0.37,0.00,0.00
$PJCIFN2,24/10/2025 10:02:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,62.75,39.62,1.34,0.00,0.00,9.63,77.39,0.00,11.34,31.89,-1.61,0.00,0.00,11.52,80.42,0.00,23.13,35.57,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 10:03:00,230.37,227.80,229.25,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.67,97.36,0.00,66.37,41.20,1.34,0.00,0.00,9.60,77.84,0.00,9.00,31.36,-1.61,0.00,0.00,11.42,81.94,0.00,21.94,35.53,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 10:04:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,87.45,0.00,61.68,40.05,1.34,0.00,0.00,8.99,78.04,0.00,10.74,31.23,-1.02,0.00,0.00,11.81,81.45,0.00,22.17,36.33,0.32,0.00,0.00
$PJCIFN2,24/10/2025 10:05:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.01,0.00,61.89,40.69,1.34,0.00,0.00,9.60,77.97,0.00,9.58,30.79,-1.61,0.00,0.00,11.53,81.03,0.00,22.73,35.93,0.04,0.00,0.00
$PJCIFN2,24/10/2025 10:06:00,230.63,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,63.40,40.62,1.33,0.00,0.00,10.18,78.04,0.00,9.57,31.87,-1.61,0.00,0.00,11.58,81.29,0.00,22.30,35.70,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 10:07:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.40,0.00,62.20,41.18,1.93,0.00,0.00,9.01,77.39,0.00,11.35,30.18,-1.60,0.00,0.00,11.63,81.18,0.00,23.30,35.98,0.04,0.00,0.00
$PJCIFN2,24/10/2025 10:08:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,61.03,40.57,1.34,0.00,0.00,10.17,77.84,0.00,10.18,31.32,-1.61,0.00,0.00,11.59,80.84,0.00,21.84,35.81,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 10:09:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.16,0.00,61.13,40.12,1.93,0.00,0.00,9.58,77.84,0.00,10.14,31.86,-1.60,0.00,0.00,11.65,81.21,0.00,22.17,36.01,0.12,0.00,0.00
$PJCIFN2,24/10/2025 10:10:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.15,0.00,61.68,40.57,1.34,0.00,0.00,9.60,77.17,0.00,10.15,31.32,-2.19,0.00,0.00,11.33,80.74,0.00,21.76,35.75,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 10:11:00,230.24,227.67,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.60,0.00,65.78,40.03,1.93,0.00,0.00,10.77,77.39,0.00,10.74,31.34,-2.19,0.00,0.00,11.89,81.27,0.00,23.11,36.10,0.20,0.00,0.00
$PJCIFN2,24/10/2025 10:12:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.81,0.00,61.30,41.86,1.93,0.00,0.00,9.62,77.89,0.00,10.76,31.87,-2.18,0.00,0.00,11.87,80.99,0.00,22.69,35.91,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 10:13:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.70,0.00,62.30,39.99,1.34,0.00,0.00,9.62,77.89,0.00,9.59,31.91,-1.61,0.00,0.00,11.45,81.18,0.00,21.83,35.71,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 10:14:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.35,0.00,61.65,40.59,1.34,0.00,0.00,9.61,77.76,0.00,10.77,32.48,-1.61,0.00,0.00,11.66,81.74,0.00,22.01,36.14,0.33,0.00,0.00
$PJCIFN2,24/10/2025 10:15:00,230.50,227.67,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.50,0.00,61.68,40.59,1.93,0.00,0.00,8.99,77.39,0.00,10.15,31.29,-1.61,0.00,0.00,11.49,82.98,0.00,22.47,35.85,0.02,0.00,0.00
$PJCIFN2,24/10/2025 10:16:00,230.37,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.31,0.00,65.20,41.16,1.92,0.00,0.00,9.61,78.17,0.00,10.17,31.95,-1.61,0.00,0.00,11.54,81.89,0.00,22.44,36.03,0.04,0.00,0.00
$PJCIFN2,24/10/2025 10:17:00,230.37,227.80,229.27,0.06,0.38,0.00,0.41,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.15,0.00,92.64,40.01,1.93,0.00,0.00,9.62,78.48,0.00,11.34,31.98,-1.61,0.00,0.00,11.65,81.71,0.00,26.50,35.94,0.06,0.00,0.00
$PJCIFN2,24/10/2025 10:18:00,230.11,227.54,229.30,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,88.33,0.00,77.87,41.34,1.93,0.00,0.00,9.61,78.26,0.00,10.77,31.39,-1.61,0.00,0.00,11.29,81.69,0.00,24.85,35.62,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 10:19:00,230.24,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.96,40.64,1.93,0.00,0.00,9.61,78.65,0.00,11.33,31.39,-1.60,0.00,0.00,11.86,82.28,0.00,22.88,36.21,0.32,0.00,0.00
$PJCIFN2,24/10/2025 10:20:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,88.04,0.00,62.27,39.42,1.34,0.00,0.00,9.01,78.71,0.00,9.59,31.32,-1.61,0.00,0.00,11.32,81.85,0.00,22.86,35.24,-0.49,0.00,0.00
$PJCIFN2,24/10/2025 10:21:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.12,0.00,63.44,40.59,1.92,0.00,0.00,10.18,78.98,0.00,10.76,32.46,-1.02,0.00,0.00,12.01,83.06,0.00,23.82,36.40,0.32,0.00,0.00
$PJCIFN2,24/10/2025 10:22:00,230.63,227.54,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.43,0.00,63.48,39.53,1.34,0.00,0.00,9.59,79.43,0.00,11.34,31.30,-2.20,0.00,0.00,12.01,82.68,0.00,23.74,36.00,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 10:23:00,231.91,227.41,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.13,40.62,1.92,0.00,0.00,10.16,78.56,0.00,10.16,31.91,-2.18,0.00,0.00,11.49,82.81,0.00,22.09,35.93,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 10:24:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.07,0.00,62.85,42.35,1.93,0.00,0.00,10.18,79.16,0.00,10.74,31.89,-1.60,0.00,0.00,11.86,83.39,0.00,22.60,36.54,0.40,0.00,0.00
$PJCIFN2,24/10/2025 10:25:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.22,0.00,61.68,40.57,0.75,0.00,0.00,9.60,79.52,0.00,9.58,31.29,-1.61,0.00,0.00,11.25,82.60,0.00,21.39,35.69,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 10:26:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.17,0.00,62.78,39.99,1.34,0.00,0.00,9.58,79.43,0.00,10.17,31.32,-1.61,0.00,0.00,11.33,83.08,0.00,22.97,35.79,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 10:27:00,230.50,227.67,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.31,0.00,63.99,40.59,1.93,0.00,0.00,9.60,79.65,0.00,12.54,32.50,-1.60,0.00,0.00,11.94,85.13,0.00,23.58,36.47,0.29,0.00,0.00
$PJCIFN2,24/10/2025 10:28:00,230.24,227.28,229.22,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,89.47,0.00,80.93,39.53,1.93,0.00,0.00,10.16,79.92,0.00,10.74,31.87,-1.61,0.00,0.00,11.38,83.23,0.00,24.07,36.07,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 10:29:00,230.37,227.80,229.22,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.92,0.00,79.13,41.37,1.34,0.00,0.00,10.15,80.42,0.00,10.18,32.96,-1.60,0.00,0.00,11.82,83.64,0.00,23.78,36.39,0.22,0.00,0.00
$PJCIFN2,24/10/2025 10:30:00,230.63,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,90.04,0.00,60.44,40.57,1.34,0.00,0.00,9.59,79.52,0.00,9.54,31.27,-1.61,0.00,0.00,11.26,83.06,0.00,21.21,35.74,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 10:31:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.70,0.00,64.13,40.23,1.92,0.00,0.00,9.59,80.11,0.00,10.77,31.34,-1.60,0.00,0.00,11.97,83.45,0.00,24.56,36.15,0.37,0.00,0.00
$PJCIFN2,24/10/2025 10:32:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.67,0.00,63.44,41.13,1.34,0.00,0.00,9.60,79.65,0.00,11.34,31.95,-1.61,0.00,0.00,11.49,83.25,0.00,22.28,35.86,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 10:33:00,231.40,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.31,0.00,60.96,40.55,1.93,0.00,0.00,10.20,79.65,0.00,10.77,32.48,-1.02,0.00,0.00,12.00,83.41,0.00,21.92,36.26,0.21,0.00,0.00
$PJCIFN2,24/10/2025 10:34:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.58,0.00,61.58,40.59,1.93,0.00,0.00,10.15,79.39,0.00,9.57,30.73,-1.61,0.00,0.00,11.59,82.78,0.00,21.58,35.78,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 10:35:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.97,0.00,62.23,40.57,1.93,0.00,0.00,10.20,79.30,0.00,10.76,33.05,-1.02,0.00,0.00,12.28,82.95,0.00,21.94,36.40,0.46,0.00,0.00
$PJCIFN2,24/10/2025 10:36:00,230.50,228.06,229.24,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,88.58,0.00,62.27,41.18,1.34,0.00,0.00,10.18,77.71,0.00,10.16,32.46,-1.61,0.00,0.00,11.52,81.89,0.00,23.08,35.77,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 10:37:00,230.50,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.01,0.00,62.96,40.03,1.34,0.00,0.00,9.60,78.98,0.00,11.93,31.32,-1.61,0.00,0.00,11.61,81.84,0.00,22.80,36.08,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 10:38:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.79,0.00,61.17,41.27,1.92,0.00,0.00,9.01,78.17,0.00,10.77,31.32,-1.02,0.00,0.00,12.01,82.17,0.00,22.46,36.24,0.23,0.00,0.00
$PJCIFN2,24/10/2025 10:39:00,230.37,228.06,229.31,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,98.01,0.00,62.85,40.59,0.75,0.00,0.00,9.01,77.89,0.00,10.15,31.32,-2.20,0.00,0.00,11.38,82.83,0.00,21.39,35.75,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 10:40:00,230.11,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.60,0.00,64.79,41.86,1.34,0.00,0.00,10.17,78.98,0.00,10.73,31.32,-2.20,0.00,0.00,11.80,81.72,0.00,21.83,36.29,0.27,0.00,0.00
$PJCIFN2,24/10/2025 10:41:00,230.11,227.16,229.23,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,73.07,40.10,1.34,0.00,0.00,10.17,77.17,0.00,10.73,32.44,-1.61,0.00,0.00,11.67,81.18,0.00,23.76,35.98,0.04,0.00,0.00
$PJCIFN2,24/10/2025 10:42:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.10,0.00,61.61,40.69,1.34,0.00,0.00,9.61,77.67,0.00,11.35,31.34,-1.61,0.00,0.00,11.80,80.84,0.00,23.02,35.85,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 10:43:00,231.27,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,86.47,0.00,63.99,40.62,1.34,0.00,0.00,9.01,77.47,0.00,10.17,31.89,-2.20,0.00,0.00,11.68,81.05,0.00,22.59,36.02,0.11,0.00,0.00
$PJCIFN2,24/10/2025 10:44:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.27,0.00,62.34,40.17,1.34,0.00,0.00,9.01,76.95,0.00,9.58,31.82,-1.61,0.00,0.00,11.40,80.79,0.00,21.42,35.76,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 10:45:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.10,0.00,60.54,40.62,1.93,0.00,0.00,10.19,78.74,0.00,10.76,32.50,-1.02,0.00,0.00,11.94,81.12,0.00,22.08,36.14,0.33,0.00,0.00
$PJCIFN2,24/10/2025 10:46:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.93,0.00,61.61,40.03,0.75,0.00,0.00,9.60,76.71,0.00,10.16,31.32,-1.61,0.00,0.00,11.47,80.58,0.00,23.56,35.63,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 10:47:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,61.72,39.58,1.34,0.00,0.00,10.18,77.89,0.00,11.91,31.95,-1.61,0.00,0.00,11.69,80.88,0.00,23.19,35.82,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 10:48:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.72,0.00,62.16,40.05,1.34,0.00,0.00,10.20,77.93,0.00,10.77,32.50,-1.02,0.00,0.00,11.94,81.23,0.00,22.13,36.36,0.29,0.00,0.00
$PJCIFN2,24/10/2025 10:49:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.29,86.76,0.00,60.48,41.25,1.34,0.00,0.00,9.62,76.62,0.00,9.58,30.82,-1.61,0.00,0.00,11.20,80.49,0.00,21.47,35.39,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 10:50:00,229.98,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.09,0.00,61.79,40.05,1.34,0.00,0.00,10.20,77.58,0.00,10.16,31.93,-1.61,0.00,0.00,11.63,80.78,0.00,21.70,35.90,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 10:51:00,230.37,228.06,229.24,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.97,0.00,65.16,40.66,1.93,0.00,0.00,10.16,77.63,0.00,11.33,32.39,-1.60,0.00,0.00,12.01,82.92,0.00,23.79,36.48,0.34,0.00,0.00
$PJCIFN2,24/10/2025 10:52:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,61.10,39.49,1.34,0.00,0.00,9.01,77.39,0.00,10.77,30.73,-1.61,0.00,0.00,11.36,80.45,0.00,23.22,35.54,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 10:53:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,61.75,41.98,1.92,0.00,0.00,10.19,78.39,0.00,10.73,31.91,-0.43,0.00,0.00,12.12,81.33,0.00,22.22,36.52,0.42,0.00,0.00
$PJCIFN2,24/10/2025 10:54:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.16,0.00,61.23,40.62,1.93,0.00,0.00,9.62,77.34,0.00,9.58,33.05,-1.02,0.00,0.00,11.67,80.96,0.00,21.50,35.99,0.09,0.00,0.00
$PJCIFN2,24/10/2025 10:55:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.66,87.94,0.00,61.10,41.27,0.75,0.00,0.00,9.60,77.43,0.00,10.17,30.72,-1.61,0.00,0.00,11.30,80.66,0.00,21.57,35.44,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 10:56:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,88.63,0.00,64.28,39.40,1.91,0.00,0.00,10.20,77.84,0.00,10.77,33.07,-1.02,0.00,0.00,11.75,81.12,0.00,24.45,36.04,0.19,0.00,0.00
$PJCIFN2,24/10/2025 10:57:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.13,0.00,63.55,40.66,0.75,0.00,0.00,10.18,77.30,0.00,11.35,31.30,-1.61,0.00,0.00,11.44,80.56,0.00,22.94,35.66,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 10:58:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,61.68,40.59,1.93,0.00,0.00,10.17,77.93,0.00,11.33,30.66,-1.02,0.00,0.00,12.21,81.31,0.00,22.58,36.34,0.50,0.00,0.00
$PJCIFN2,24/10/2025 10:59:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,61.75,40.64,1.34,0.00,0.00,9.61,77.26,0.00,10.17,31.29,-1.61,0.00,0.00,11.69,80.72,0.00,21.45,35.61,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 11:00:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.91,0.00,60.61,40.66,1.34,0.00,0.00,10.15,77.00,0.00,10.17,31.34,-1.61,0.00,0.00,11.47,80.55,0.00,21.41,35.70,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 11:01:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.60,0.00,62.34,41.20,1.34,0.00,0.00,9.60,77.63,0.00,10.79,31.91,-1.02,0.00,0.00,11.84,81.27,0.00,24.10,36.11,0.17,0.00,0.00
$PJCIFN2,24/10/2025 11:02:00,230.37,227.93,229.28,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,65.24,39.47,1.34,0.00,0.00,9.56,77.30,0.00,10.77,32.48,-1.61,0.00,0.00,11.61,80.69,0.00,22.96,35.67,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 11:03:00,230.37,228.18,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,99.61,0.00,62.89,40.10,2.52,0.00,0.00,9.62,78.48,0.00,10.76,31.87,-1.60,0.00,0.00,11.96,82.70,0.00,22.55,36.21,0.32,0.00,0.00
$PJCIFN2,24/10/2025 11:04:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.86,0.00,62.30,41.81,1.93,0.00,0.00,9.60,76.50,0.00,10.18,31.89,-2.20,0.00,0.00,11.66,81.32,0.00,21.37,36.37,0.02,0.00,0.00
$PJCIFN2,24/10/2025 11:05:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.06,0.00,61.13,39.44,2.51,0.00,0.00,9.61,77.30,0.00,10.17,30.79,-2.19,0.00,0.00,11.47,81.08,0.00,22.02,35.70,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 11:06:00,230.37,227.28,229.29,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.70,0.00,70.78,40.75,1.93,0.00,0.00,9.61,78.48,0.00,11.34,31.34,-1.61,0.00,0.00,11.70,81.62,0.00,23.57,35.84,0.47,0.00,0.00
$PJCIFN2,24/10/2025 11:07:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,87.16,0.00,64.06,39.49,1.92,0.00,0.00,9.60,78.39,0.00,11.35,31.34,-1.61,0.00,0.00,11.25,81.55,0.00,23.26,35.49,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 11:08:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,88.38,0.00,62.34,40.08,1.34,0.00,0.00,9.60,77.84,0.00,11.93,32.52,-1.61,0.00,0.00,11.72,82.00,0.00,23.12,36.13,0.10,0.00,0.00
$PJCIFN2,24/10/2025 11:09:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.40,0.00,60.54,40.05,1.34,0.00,0.00,9.61,79.11,0.00,10.16,32.50,-1.61,0.00,0.00,11.70,82.27,0.00,21.47,36.04,0.00,0.00,0.00
$PJCIFN2,24/10/2025 11:10:00,230.37,227.41,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.12,0.00,63.23,41.20,1.93,0.00,0.00,10.17,78.93,0.00,10.16,31.37,-1.61,0.00,0.00,11.70,82.43,0.00,21.73,35.99,0.06,0.00,0.00
$PJCIFN2,24/10/2025 11:11:00,230.37,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.73,0.00,63.40,40.03,1.34,0.00,0.00,9.01,78.84,0.00,10.76,31.34,-1.61,0.00,0.00,11.62,82.33,0.00,22.78,35.64,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 11:12:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.87,0.00,61.82,40.64,1.92,0.00,0.00,10.13,79.70,0.00,11.91,32.48,-1.61,0.00,0.00,11.87,82.44,0.00,23.58,35.87,0.04,0.00,0.00
$PJCIFN2,24/10/2025 11:13:00,231.65,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.32,0.00,62.93,41.20,1.93,0.00,0.00,10.13,79.65,0.00,10.14,31.86,-1.61,0.00,0.00,11.93,83.01,0.00,22.13,36.31,0.05,0.00,0.00
$PJCIFN2,24/10/2025 11:14:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.58,0.00,60.54,40.05,1.34,0.00,0.00,9.60,79.43,0.00,10.15,31.89,-1.61,0.00,0.00,11.25,82.81,0.00,21.08,35.93,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 11:15:00,229.98,227.80,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.70,101.07,0.00,62.37,40.53,1.93,0.00,0.00,10.19,80.24,0.00,9.58,31.25,-1.60,0.00,0.00,11.88,84.57,0.00,21.48,36.41,0.18,0.00,0.00
$PJCIFN2,24/10/2025 11:16:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.81,0.00,64.13,41.16,1.93,0.00,0.00,9.60,79.24,0.00,11.32,31.87,-1.02,0.00,0.00,11.89,83.40,0.00,22.91,36.17,0.28,0.00,0.00
$PJCIFN2,24/10/2025 11:17:00,230.11,227.80,229.20,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.24,0.00,63.33,39.49,0.75,0.00,0.00,9.60,78.67,0.00,11.36,31.37,-2.19,0.00,0.00,11.41,82.76,0.00,23.64,35.71,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 11:18:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.65,88.92,0.00,61.65,40.01,1.34,0.00,0.00,9.60,79.39,0.00,10.76,31.80,-1.02,0.00,0.00,11.74,83.32,0.00,22.40,36.10,0.18,0.00,0.00
$PJCIFN2,24/10/2025 11:19:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.91,0.00,61.72,41.27,1.34,0.00,0.00,9.03,80.24,0.00,8.98,31.27,-1.61,0.00,0.00,11.20,82.89,0.00,21.77,35.67,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 11:20:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,62.78,39.99,1.34,0.00,0.00,10.18,79.93,0.00,11.33,32.52,-1.02,0.00,0.00,12.10,83.40,0.00,21.86,36.44,0.38,0.00,0.00
$PJCIFN2,24/10/2025 11:21:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,89.94,0.00,64.65,41.81,1.34,0.00,0.00,10.18,79.70,0.00,10.76,31.93,-1.61,0.00,0.00,11.66,83.00,0.00,24.05,36.06,0.02,0.00,0.00
$PJCIFN2,24/10/2025 11:22:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.26,0.00,62.27,40.66,1.34,0.00,0.00,9.60,78.39,0.00,10.76,30.72,-1.61,0.00,0.00,11.60,82.62,0.00,23.23,35.64,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 11:23:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.43,0.00,62.20,40.62,1.93,0.00,0.00,9.61,79.65,0.00,10.74,32.50,-1.60,0.00,0.00,11.95,82.96,0.00,22.42,36.03,0.33,0.00,0.00
$PJCIFN2,24/10/2025 11:24:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.79,0.00,62.20,39.51,0.75,0.00,0.00,10.18,79.70,0.00,9.61,31.91,-1.02,0.00,0.00,11.51,82.48,0.00,21.29,35.66,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 11:25:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,61.75,40.69,1.92,0.00,0.00,9.60,78.56,0.00,10.17,31.30,-1.60,0.00,0.00,12.00,82.68,0.00,21.94,36.37,0.09,0.00,0.00
$PJCIFN2,24/10/2025 11:26:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,64.54,42.82,1.34,0.00,0.00,9.60,78.26,0.00,10.17,31.30,-1.61,0.00,0.00,11.92,82.79,0.00,23.00,36.32,0.15,0.00,0.00
$PJCIFN2,24/10/2025 11:27:00,230.37,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.54,0.00,62.78,41.20,1.93,0.00,0.00,10.16,78.08,0.00,11.35,31.93,-1.61,0.00,0.00,11.44,83.05,0.00,23.69,35.79,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 11:28:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.27,40.69,1.92,0.00,0.00,10.18,77.84,0.00,10.75,31.30,-1.61,0.00,0.00,12.08,82.07,0.00,22.39,36.55,0.26,0.00,0.00
$PJCIFN2,24/10/2025 11:29:00,230.37,227.67,229.29,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,86.72,0.00,60.96,40.08,1.33,0.00,0.00,9.60,77.58,0.00,10.15,31.34,-1.61,0.00,0.00,11.12,81.19,0.00,21.42,35.66,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 11:30:00,230.37,227.80,229.25,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.86,0.00,77.37,41.18,1.34,0.00,0.00,10.19,78.02,0.00,10.75,33.05,-1.60,0.00,0.00,11.78,81.58,0.00,22.53,36.16,0.17,0.00,0.00
$PJCIFN2,24/10/2025 11:31:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.94,0.00,63.40,40.62,1.34,0.00,0.00,9.62,78.08,0.00,10.75,31.86,-1.61,0.00,0.00,11.83,81.65,0.00,23.79,36.45,0.19,0.00,0.00
$PJCIFN2,24/10/2025 11:32:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,62.89,40.03,1.34,0.00,0.00,9.61,77.89,0.00,10.74,31.39,-1.61,0.00,0.00,11.61,80.88,0.00,23.06,35.69,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 11:33:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.32,0.00,61.10,41.25,1.93,0.00,0.00,10.75,78.61,0.00,10.75,32.99,-1.02,0.00,0.00,12.30,81.50,0.00,21.95,36.63,0.36,0.00,0.00
$PJCIFN2,24/10/2025 11:34:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,62.20,39.99,1.33,0.00,0.00,9.00,77.21,0.00,9.57,31.87,-2.20,0.00,0.00,11.52,80.69,0.00,21.57,35.71,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 11:35:00,230.24,227.93,229.29,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,12.60,86.42,0.00,60.48,38.97,1.34,0.00,0.00,9.58,77.39,0.00,9.59,31.27,-2.20,0.00,0.00,11.31,80.55,0.00,21.59,35.40,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 11:36:00,230.11,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,63.37,40.66,1.93,0.00,0.00,10.18,77.71,0.00,10.75,31.87,-1.61,0.00,0.00,11.91,81.15,0.00,23.07,36.12,0.17,0.00,0.00
$PJCIFN2,24/10/2025 11:37:00,230.37,228.06,229.30,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,85.59,0.00,64.03,40.62,1.93,0.00,0.00,9.61,77.97,0.00,11.93,31.37,-1.61,0.00,0.00,12.06,81.04,0.00,23.87,36.15,0.19,0.00,0.00
$PJCIFN2,24/10/2025 11:38:00,230.24,227.93,229.36,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,85.83,0.00,61.79,39.01,0.75,0.00,0.00,9.58,77.34,0.00,10.16,31.91,-1.61,0.00,0.00,11.49,80.35,0.00,21.66,35.40,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 11:39:00,230.24,228.06,229.36,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.65,0.00,61.10,41.23,1.34,0.00,0.00,10.21,78.93,0.00,8.41,32.50,-1.02,0.00,0.00,12.22,82.70,0.00,21.83,36.28,0.36,0.00,0.00
$PJCIFN2,24/10/2025 11:40:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,62.34,41.84,1.92,0.00,0.00,10.16,77.39,0.00,10.17,31.36,-1.61,0.00,0.00,11.80,80.81,0.00,21.75,35.89,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 11:41:00,229.98,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.65,0.00,62.41,40.62,1.34,0.00,0.00,10.20,77.49,0.00,10.76,32.55,-1.60,0.00,0.00,11.66,80.89,0.00,23.83,36.00,0.06,0.00,0.00
$PJCIFN2,24/10/2025 11:42:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,63.40,40.78,1.92,0.00,0.00,10.78,77.00,0.00,11.95,32.48,-0.43,0.00,0.00,12.47,81.30,0.00,23.91,36.48,0.41,0.00,0.00
$PJCIFN2,24/10/2025 11:43:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,61.72,39.44,1.34,0.00,0.00,9.62,77.47,0.00,10.18,31.30,-1.60,0.00,0.00,11.35,80.77,0.00,21.89,35.61,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 11:44:00,230.37,228.18,229.36,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,87.40,0.00,59.96,40.08,1.34,0.00,0.00,10.20,77.30,0.00,10.16,32.52,-2.78,0.00,0.00,11.87,81.00,0.00,21.72,35.97,0.10,0.00,0.00
$PJCIFN2,24/10/2025 11:45:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,86.76,0.00,61.65,40.12,1.34,0.00,0.00,10.20,77.43,0.00,10.18,31.93,-2.20,0.00,0.00,11.79,80.94,0.00,21.70,35.86,0.00,0.00,0.00
$PJCIFN2,24/10/2025 11:46:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,62.34,40.05,1.34,0.00,0.00,9.60,77.84,0.00,10.74,31.32,-1.61,0.00,0.00,11.53,80.63,0.00,22.61,35.61,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 11:47:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.04,0.00,62.34,40.66,1.92,0.00,0.00,10.18,77.84,0.00,12.50,30.75,-1.02,0.00,0.00,11.93,81.36,0.00,23.70,36.07,0.36,0.00,0.00
$PJCIFN2,24/10/2025 11:48:00,230.37,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,85.98,0.00,62.41,41.37,1.34,0.00,0.00,9.59,77.08,0.00,10.15,32.44,-1.61,0.00,0.00,11.55,80.72,0.00,21.64,35.73,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 11:49:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,61.17,40.08,1.92,0.00,0.00,10.15,78.39,0.00,10.72,31.87,-1.61,0.00,0.00,11.96,81.12,0.00,21.77,36.01,0.10,0.00,0.00
$PJCIFN2,24/10/2025 11:50:00,230.50,227.93,229.12,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.52,0.00,71.89,40.64,1.34,0.00,0.00,9.59,77.71,0.00,9.57,31.93,-1.61,0.00,0.00,11.76,80.80,0.00,21.95,35.51,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 11:51:00,229.98,228.06,229.07,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.01,0.00,64.06,39.58,1.92,0.00,0.00,10.74,78.52,0.00,10.74,32.97,-1.02,0.00,0.00,12.24,82.69,0.00,23.46,36.05,0.39,0.00,0.00
$PJCIFN2,24/10/2025 11:52:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,63.66,39.58,1.34,0.00,0.00,10.18,77.21,0.00,10.74,32.46,-1.61,0.00,0.00,11.82,80.97,0.00,22.69,35.61,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 11:53:00,230.24,227.93,229.08,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,87.16,0.00,61.34,39.53,1.34,0.00,0.00,9.60,78.39,0.00,10.17,32.46,-2.19,0.00,0.00,11.35,81.20,0.00,22.15,35.68,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 11:54:00,230.11,228.31,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.65,0.00,61.82,39.62,1.93,0.00,0.00,10.18,78.89,0.00,11.31,33.66,-1.02,0.00,0.00,11.87,81.75,0.00,22.62,36.19,0.38,0.00,0.00
$PJCIFN2,24/10/2025 11:55:00,230.24,228.06,229.07,0.05,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.56,87.01,0.00,63.07,39.01,1.33,0.00,0.00,9.60,78.34,0.00,9.55,31.87,-1.61,0.00,0.00,11.25,81.37,0.00,21.24,35.46,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 11:56:00,230.11,227.80,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.11,0.00,65.09,41.23,1.93,0.00,0.00,8.40,78.84,0.00,9.58,31.32,-1.60,0.00,0.00,11.78,82.26,0.00,23.49,35.98,0.15,0.00,0.00
$PJCIFN2,24/10/2025 11:57:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.86,0.00,61.72,40.23,1.93,0.00,0.00,10.17,78.80,0.00,11.31,33.01,-1.61,0.00,0.00,11.59,82.35,0.00,22.33,35.66,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 11:58:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.13,40.08,1.92,0.00,0.00,9.60,79.97,0.00,11.31,31.82,-1.60,0.00,0.00,11.78,83.06,0.00,21.95,35.96,0.04,0.00,0.00
$PJCIFN2,24/10/2025 11:59:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,61.79,41.27,1.34,0.00,0.00,9.61,78.52,0.00,9.56,32.53,-1.61,0.00,0.00,11.66,83.03,0.00,21.70,35.88,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 12:00:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.63,0.00,62.34,39.44,1.34,0.00,0.00,9.58,80.15,0.00,9.58,32.44,-1.61,0.00,0.00,11.35,82.95,0.00,21.36,35.54,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 12:01:00,230.24,227.93,229.06,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,63.51,39.55,1.92,0.00,0.00,9.60,79.79,0.00,10.72,30.72,-1.02,0.00,0.00,12.36,83.59,0.00,23.89,36.43,0.55,0.00,0.00
$PJCIFN2,24/10/2025 12:02:00,230.24,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,62.34,40.12,0.75,0.00,0.00,10.17,79.43,0.00,11.31,31.86,-2.19,0.00,0.00,11.46,82.87,0.00,22.86,35.56,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 12:03:00,230.11,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.13,0.00,61.89,40.64,1.93,0.00,0.00,10.17,79.88,0.00,10.16,33.62,-1.60,0.00,0.00,11.91,84.61,0.00,22.11,36.24,0.11,0.00,0.00
$PJCIFN2,24/10/2025 12:04:00,230.24,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.76,0.00,61.30,41.30,1.34,0.00,0.00,10.16,78.75,0.00,7.79,31.89,-1.60,0.00,0.00,11.68,83.25,0.00,21.48,35.93,0.10,0.00,0.00
$PJCIFN2,24/10/2025 12:05:00,230.37,228.18,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.84,0.00,61.13,39.53,1.33,0.00,0.00,9.61,79.65,0.00,9.58,32.42,-1.61,0.00,0.00,11.42,83.10,0.00,21.89,35.96,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 12:06:00,230.11,227.80,229.03,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.30,0.00,76.50,40.71,1.34,0.00,0.00,10.19,80.65,0.00,10.76,33.07,-1.02,0.00,0.00,12.03,83.67,0.00,23.20,36.37,0.33,0.00,0.00
$PJCIFN2,24/10/2025 12:07:00,230.11,228.06,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.51,0.00,64.21,39.53,1.34,0.00,0.00,9.59,79.88,0.00,10.75,32.46,-1.61,0.00,0.00,11.41,82.90,0.00,23.41,35.78,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 12:08:00,230.11,227.80,229.02,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.32,0.00,64.03,38.94,1.93,0.00,0.00,9.59,78.98,0.00,10.74,31.87,-1.02,0.00,0.00,11.69,83.23,0.00,22.17,35.90,0.05,0.00,0.00
$PJCIFN2,24/10/2025 12:09:00,230.11,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.89,0.00,61.79,40.69,1.93,0.00,0.00,9.59,80.15,0.00,10.74,31.29,-1.02,0.00,0.00,11.94,83.46,0.00,21.87,36.14,0.32,0.00,0.00
$PJCIFN2,24/10/2025 12:10:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.11,88.43,0.00,62.51,40.12,0.75,0.00,0.00,9.58,79.70,0.00,9.56,32.44,-1.61,0.00,0.00,11.27,83.04,0.00,21.64,35.48,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 12:11:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.45,0.00,61.82,40.10,1.92,0.00,0.00,10.17,80.24,0.00,10.75,33.05,-1.02,0.00,0.00,11.94,83.68,0.00,22.86,36.31,0.21,0.00,0.00
$PJCIFN2,24/10/2025 12:12:00,229.86,227.93,229.02,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,89.89,0.00,64.65,39.40,1.92,0.00,0.00,9.60,79.47,0.00,11.32,32.48,-1.61,0.00,0.00,11.39,82.79,0.00,24.09,35.71,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 12:13:00,230.11,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.43,0.00,62.75,40.12,0.75,0.00,0.00,9.58,79.83,0.00,10.16,32.41,-2.19,0.00,0.00,11.81,83.05,0.00,21.52,36.04,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 12:14:00,229.98,228.06,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,88.43,0.00,61.13,40.66,1.34,0.00,0.00,10.18,79.43,0.00,8.37,32.44,-1.02,0.00,0.00,12.01,82.98,0.00,21.70,36.01,0.29,0.00,0.00
$PJCIFN2,24/10/2025 12:15:00,230.24,228.06,229.01,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,100.92,0.00,60.51,39.51,1.92,0.00,0.00,9.58,79.52,0.00,9.56,33.05,-1.61,0.00,0.00,11.57,83.71,0.00,21.24,35.49,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 12:16:00,230.11,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,62.55,40.23,1.34,0.00,0.00,10.20,78.48,0.00,11.33,30.75,-1.02,0.00,0.00,12.14,82.56,0.00,22.97,35.96,0.14,0.00,0.00
$PJCIFN2,24/10/2025 12:17:00,230.37,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,88.68,0.00,64.24,40.75,0.75,0.00,0.00,10.18,78.75,0.00,10.76,31.89,-1.02,0.00,0.00,11.63,82.02,0.00,24.44,35.82,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 12:18:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,61.10,40.64,1.92,0.00,0.00,9.62,78.71,0.00,10.14,32.48,-1.61,0.00,0.00,11.69,81.85,0.00,21.40,36.00,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 12:19:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.11,0.00,61.89,41.98,1.92,0.00,0.00,10.17,79.02,0.00,10.75,31.87,-1.02,0.00,0.00,12.21,82.34,0.00,21.92,36.61,0.20,0.00,0.00
$PJCIFN2,24/10/2025 12:20:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,87.01,0.00,61.20,40.05,0.75,0.00,0.00,9.60,78.02,0.00,9.59,31.32,-1.61,0.00,0.00,11.39,81.15,0.00,21.34,35.53,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 12:21:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.60,0.00,63.48,40.62,1.34,0.00,0.00,10.18,77.89,0.00,11.34,33.05,-1.61,0.00,0.00,11.86,81.51,0.00,24.68,36.01,0.24,0.00,0.00
$PJCIFN2,24/10/2025 12:22:00,230.37,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.74,0.00,65.16,40.05,1.34,0.00,0.00,10.18,78.52,0.00,11.33,31.29,-1.61,0.00,0.00,11.87,81.47,0.00,24.44,36.01,0.19,0.00,0.00
$PJCIFN2,24/10/2025 12:23:00,230.11,228.06,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,85.49,0.00,62.48,40.12,1.34,0.00,0.00,9.62,77.63,0.00,9.57,31.91,-1.60,0.00,0.00,11.53,81.13,0.00,22.58,35.82,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 12:24:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.08,0.00,61.06,40.66,1.92,0.00,0.00,9.59,77.93,0.00,10.16,33.03,-1.61,0.00,0.00,11.66,81.05,0.00,21.37,35.77,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 12:25:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.72,0.00,61.61,41.23,1.93,0.00,0.00,10.18,77.63,0.00,10.14,31.29,-1.60,0.00,0.00,11.99,81.13,0.00,22.08,35.95,0.21,0.00,0.00
$PJCIFN2,24/10/2025 12:26:00,230.24,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,86.27,0.00,64.24,40.10,1.34,0.00,0.00,10.16,77.04,0.00,10.14,31.87,-1.60,0.00,0.00,11.65,80.63,0.00,22.20,35.50,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 12:27:00,230.24,228.06,229.08,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,98.49,0.00,64.13,40.08,1.34,0.00,0.00,10.17,77.76,0.00,12.50,32.44,-1.02,0.00,0.00,12.04,82.59,0.00,24.65,36.00,0.23,0.00,0.00
$PJCIFN2,24/10/2025 12:28:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.03,0.00,62.37,40.10,1.34,0.00,0.00,9.58,77.17,0.00,10.14,31.27,-1.60,0.00,0.00,11.82,80.93,0.00,22.53,35.78,0.04,0.00,0.00
$PJCIFN2,24/10/2025 12:29:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.03,39.49,1.34,0.00,0.00,10.17,77.71,0.00,9.57,31.87,-1.61,0.00,0.00,11.60,80.80,0.00,21.33,35.64,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 12:30:00,230.24,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.03,0.00,61.72,40.71,1.92,0.00,0.00,10.18,77.63,0.00,10.74,32.53,-1.02,0.00,0.00,12.40,81.33,0.00,21.81,36.39,0.34,0.00,0.00
$PJCIFN2,24/10/2025 12:31:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,86.81,0.00,61.72,39.55,0.75,0.00,0.00,9.58,77.17,0.00,10.16,31.25,-1.02,0.00,0.00,11.26,80.40,0.00,21.99,35.25,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 12:32:00,230.50,228.31,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.67,0.00,61.75,39.55,1.34,0.00,0.00,10.19,77.89,0.00,9.57,31.30,-1.61,0.00,0.00,12.00,80.87,0.00,22.47,35.71,0.11,0.00,0.00
$PJCIFN2,24/10/2025 12:33:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.26,0.00,61.06,39.53,1.93,0.00,0.00,9.61,77.30,0.00,10.73,32.53,-1.02,0.00,0.00,11.75,81.21,0.00,21.64,35.91,0.09,0.00,0.00
$PJCIFN2,24/10/2025 12:34:00,230.24,227.80,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.22,0.00,61.75,39.42,0.75,0.00,0.00,10.17,77.99,0.00,10.17,31.25,-1.61,0.00,0.00,11.52,80.92,0.00,21.41,35.68,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 12:35:00,229.98,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.94,0.00,61.72,40.10,1.93,0.00,0.00,10.21,78.02,0.00,10.73,32.55,-1.02,0.00,0.00,12.14,81.49,0.00,21.91,36.35,0.45,0.00,0.00
$PJCIFN2,24/10/2025 12:36:00,230.24,228.06,229.36,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.37,0.00,65.31,40.12,1.34,0.00,0.00,10.16,77.30,0.00,10.16,31.98,-2.19,0.00,0.00,11.70,80.73,0.00,22.54,35.75,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 12:37:00,230.37,228.18,229.37,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,87.01,0.00,62.27,39.51,1.34,0.00,0.00,10.16,77.08,0.00,11.35,31.80,-1.61,0.00,0.00,11.46,80.72,0.00,23.80,35.37,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 12:38:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.23,0.00,62.30,40.62,1.93,0.00,0.00,10.17,77.30,0.00,10.18,29.52,-1.61,0.00,0.00,12.01,81.40,0.00,22.46,35.97,0.28,0.00,0.00
$PJCIFN2,24/10/2025 12:39:00,230.24,228.18,229.29,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.14,97.95,0.00,61.75,38.90,1.34,0.00,0.00,10.19,77.26,0.00,10.17,32.46,-1.61,0.00,0.00,11.39,82.07,0.00,21.74,35.18,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 12:40:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.35,0.00,61.03,40.10,1.34,0.00,0.00,9.61,77.47,0.00,10.18,30.73,-1.60,0.00,0.00,12.03,81.38,0.00,21.65,36.12,0.29,0.00,0.00
$PJCIFN2,24/10/2025 12:41:00,230.11,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,64.03,41.23,1.93,0.00,0.00,10.78,77.89,0.00,10.76,31.93,-1.60,0.00,0.00,12.44,81.45,0.00,23.02,36.31,0.49,0.00,0.00
$PJCIFN2,24/10/2025 12:42:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,86.51,0.00,62.41,40.75,1.34,0.00,0.00,10.17,77.13,0.00,11.92,31.98,-2.20,0.00,0.00,11.71,80.65,0.00,23.40,35.41,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 12:43:00,230.11,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.26,0.00,61.82,40.05,1.92,0.00,0.00,10.19,77.84,0.00,10.18,30.72,-1.61,0.00,0.00,12.05,81.28,0.00,22.08,36.19,0.22,0.00,0.00
$PJCIFN2,24/10/2025 12:44:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,60.48,40.64,1.92,0.00,0.00,10.20,77.47,0.00,10.77,31.95,-1.02,0.00,0.00,12.10,81.44,0.00,21.89,36.11,0.39,0.00,0.00
$PJCIFN2,24/10/2025 12:45:00,229.98,228.31,229.34,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.42,0.00,64.65,39.42,1.34,0.00,0.00,9.62,76.84,0.00,9.57,31.37,-1.60,0.00,0.00,11.51,80.97,0.00,21.71,35.61,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 12:46:00,230.24,227.93,229.35,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,65.31,41.30,1.93,0.00,0.00,9.60,78.26,0.00,10.75,30.72,-1.02,0.00,0.00,12.00,81.57,0.00,22.84,36.30,0.10,0.00,0.00
$PJCIFN2,24/10/2025 12:47:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,62.78,41.27,1.34,0.00,0.00,8.99,78.02,0.00,10.78,30.06,-1.61,0.00,0.00,11.72,81.56,0.00,23.90,35.86,0.02,0.00,0.00
$PJCIFN2,24/10/2025 12:48:00,230.11,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.79,0.00,61.20,40.69,1.92,0.00,0.00,10.17,78.75,0.00,10.16,32.57,-1.61,0.00,0.00,11.86,81.95,0.00,22.21,36.01,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 12:49:00,230.24,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.89,0.00,63.51,40.71,1.34,0.00,0.00,9.63,77.76,0.00,9.59,31.86,-1.61,0.00,0.00,11.71,81.78,0.00,21.98,35.84,0.16,0.00,0.00
$PJCIFN2,24/10/2025 12:50:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,87.26,0.00,64.03,40.69,1.34,0.00,0.00,9.60,78.52,0.00,9.56,31.89,-1.61,0.00,0.00,11.48,81.88,0.00,21.60,35.51,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 12:51:00,230.24,227.93,229.01,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,101.01,0.00,64.13,40.23,1.93,0.00,0.00,10.76,78.30,0.00,11.31,32.42,-2.19,0.00,0.00,11.93,84.14,0.00,22.56,36.21,0.20,0.00,0.00
$PJCIFN2,24/10/2025 12:52:00,230.24,227.93,229.01,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,89.27,0.00,62.96,39.51,1.33,0.00,0.00,9.60,78.71,0.00,11.32,30.72,-1.61,0.00,0.00,11.43,82.12,0.00,23.68,35.31,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 12:53:00,230.24,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,62.82,41.25,1.92,0.00,0.00,10.75,79.52,0.00,10.73,33.03,-1.02,0.00,0.00,12.11,83.17,0.00,22.64,36.27,0.42,0.00,0.00
$PJCIFN2,24/10/2025 12:54:00,230.11,227.80,228.96,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,88.14,0.00,60.03,39.44,1.34,0.00,0.00,10.17,79.02,0.00,8.98,32.42,-1.60,0.00,0.00,11.44,82.58,0.00,21.20,35.46,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 12:55:00,230.24,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.23,0.00,61.20,40.73,1.92,0.00,0.00,9.58,79.61,0.00,10.16,32.44,-1.60,0.00,0.00,11.79,82.90,0.00,21.64,36.03,0.16,0.00,0.00
$PJCIFN2,24/10/2025 12:56:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.27,0.00,62.51,41.34,1.92,0.00,0.00,9.60,79.74,0.00,10.16,30.66,-1.61,0.00,0.00,11.80,83.16,0.00,22.78,35.96,0.02,0.00,0.00
$PJCIFN2,24/10/2025 12:57:00,230.24,227.80,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.40,0.00,62.93,41.32,1.33,0.00,0.00,10.16,79.65,0.00,11.31,32.44,-2.19,0.00,0.00,11.42,83.15,0.00,22.83,36.20,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 12:58:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.01,0.00,61.86,40.87,1.92,0.00,0.00,10.18,80.15,0.00,10.73,31.29,-1.61,0.00,0.00,12.02,83.51,0.00,23.21,36.53,0.37,0.00,0.00
$PJCIFN2,24/10/2025 12:59:00,230.11,228.06,229.01,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.97,0.00,61.27,38.99,1.34,0.00,0.00,9.00,78.98,0.00,9.56,31.86,-1.61,0.00,0.00,11.45,83.04,0.00,21.91,35.58,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 13:00:00,230.24,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.87,0.00,61.79,40.05,1.93,0.00,0.00,10.16,79.65,0.00,10.14,33.10,-1.60,0.00,0.00,11.97,83.79,0.00,22.03,36.14,0.25,0.00,0.00
$PJCIFN2,24/10/2025 13:01:00,230.11,228.06,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.10,0.00,64.76,40.71,1.34,0.00,0.00,9.62,80.33,0.00,10.13,32.37,-1.61,0.00,0.00,11.40,83.34,0.00,22.20,35.68,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 13:02:00,230.11,227.93,228.99,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,62.96,39.53,1.33,0.00,0.00,10.17,79.74,0.00,11.30,31.27,-1.61,0.00,0.00,11.71,83.32,0.00,22.78,35.69,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 13:03:00,230.11,227.93,229.05,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.08,0.00,65.20,40.64,1.92,0.00,0.00,10.18,80.88,0.00,11.31,33.12,-1.02,0.00,0.00,11.98,85.11,0.00,23.49,36.37,0.28,0.00,0.00
$PJCIFN2,24/10/2025 13:04:00,230.24,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.87,0.00,61.23,40.71,1.34,0.00,0.00,10.17,79.47,0.00,10.13,31.84,-1.61,0.00,0.00,11.52,83.01,0.00,21.42,35.94,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 13:05:00,230.24,227.80,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,63.33,39.58,1.92,0.00,0.00,10.17,80.06,0.00,10.74,31.89,-2.19,0.00,0.00,12.03,83.19,0.00,23.94,36.02,0.16,0.00,0.00
$PJCIFN2,24/10/2025 13:06:00,230.11,227.80,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.83,0.00,63.44,40.73,1.34,0.00,0.00,10.16,80.29,0.00,11.91,33.07,-1.60,0.00,0.00,12.27,83.02,0.00,23.77,36.21,0.16,0.00,0.00
$PJCIFN2,24/10/2025 13:07:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.78,0.00,62.82,39.05,0.75,0.00,0.00,9.60,78.89,0.00,11.31,31.32,-2.20,0.00,0.00,11.59,82.32,0.00,23.19,35.54,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 13:08:00,230.37,227.80,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.01,0.00,64.58,41.93,1.34,0.00,0.00,10.16,78.58,0.00,10.76,32.48,-1.02,0.00,0.00,12.03,82.98,0.00,22.66,36.14,0.34,0.00,0.00
$PJCIFN2,24/10/2025 13:09:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,61.65,40.69,1.34,0.00,0.00,10.17,78.26,0.00,9.55,32.44,-1.61,0.00,0.00,12.06,82.35,0.00,22.05,36.38,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 13:10:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.94,0.00,62.23,40.19,0.75,0.00,0.00,10.17,78.26,0.00,10.14,31.91,-1.61,0.00,0.00,11.56,81.73,0.00,21.65,35.73,-0.48,0.00,0.00
$PJCIFN2,24/10/2025 13:11:00,230.24,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.48,0.00,63.51,41.20,1.93,0.00,0.00,10.75,78.75,0.00,11.31,33.07,-1.02,0.00,0.00,12.27,82.38,0.00,22.93,36.46,0.47,0.00,0.00
$PJCIFN2,24/10/2025 13:12:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.47,0.00,64.06,38.88,1.33,0.00,0.00,9.59,77.30,0.00,10.75,30.73,-2.20,0.00,0.00,11.96,81.44,0.00,23.81,35.77,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 13:13:00,230.63,227.67,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.91,0.00,65.16,40.64,1.92,0.00,0.00,9.58,79.06,0.00,10.15,30.72,-1.60,0.00,0.00,11.69,81.67,0.00,22.58,35.88,0.00,0.00,0.00
$PJCIFN2,24/10/2025 13:14:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.70,0.00,61.79,40.82,1.93,0.00,0.00,10.17,76.95,0.00,9.56,31.89,-1.60,0.00,0.00,11.73,81.55,0.00,22.02,35.89,0.17,0.00,0.00
$PJCIFN2,24/10/2025 13:15:00,230.24,228.06,229.11,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,96.83,0.00,61.17,40.66,1.34,0.00,0.00,10.17,77.71,0.00,9.57,31.86,-1.02,0.00,0.00,11.61,82.33,0.00,21.24,35.65,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 13:16:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,63.00,40.08,1.34,0.00,0.00,10.17,79.06,0.00,11.32,32.44,-1.60,0.00,0.00,12.10,81.69,0.00,23.21,36.26,0.33,0.00,0.00
$PJCIFN2,24/10/2025 13:17:00,230.24,228.44,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,64.69,40.19,1.92,0.00,0.00,10.19,77.26,0.00,11.34,30.73,-2.19,0.00,0.00,11.88,81.47,0.00,23.41,36.10,0.14,0.00,0.00
$PJCIFN2,24/10/2025 13:18:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,86.08,0.00,61.34,39.01,1.34,0.00,0.00,10.17,77.93,0.00,9.56,31.89,-1.61,0.00,0.00,11.40,80.89,0.00,21.48,35.51,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 13:19:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,61.20,40.71,1.92,0.00,0.00,9.59,77.76,0.00,10.74,30.70,-1.02,0.00,0.00,12.21,81.26,0.00,22.01,35.92,0.21,0.00,0.00
$PJCIFN2,24/10/2025 13:20:00,229.98,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.03,0.00,62.23,40.03,1.92,0.00,0.00,9.60,78.02,0.00,10.14,31.89,-2.19,0.00,0.00,11.67,80.77,0.00,21.55,35.66,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 13:21:00,230.11,228.06,229.11,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.30,0.00,69.53,40.78,1.92,0.00,0.00,10.20,78.12,0.00,10.75,33.07,-1.02,0.00,0.00,12.23,81.41,0.00,24.27,36.22,0.26,0.00,0.00
$PJCIFN2,24/10/2025 13:22:00,230.24,228.18,229.09,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.96,0.00,65.24,41.91,1.33,0.00,0.00,9.63,77.71,0.00,10.19,32.42,-1.61,0.00,0.00,11.66,81.20,0.00,23.36,35.85,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 13:23:00,230.11,228.31,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,62.55,40.03,2.52,0.00,0.00,10.17,77.89,0.00,10.13,32.44,-1.60,0.00,0.00,11.84,80.90,0.00,22.05,35.84,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 13:24:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,87.16,0.00,61.17,39.51,1.92,0.00,0.00,10.18,77.67,0.00,10.74,31.87,-1.61,0.00,0.00,11.81,81.02,0.00,21.56,35.82,0.19,0.00,0.00
$PJCIFN2,24/10/2025 13:25:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.47,0.00,61.20,40.10,1.34,0.00,0.00,10.17,78.02,0.00,10.14,31.86,-1.61,0.00,0.00,11.63,80.98,0.00,21.46,35.54,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 13:26:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.70,0.00,62.20,39.55,1.92,0.00,0.00,10.17,77.89,0.00,10.74,32.44,-1.02,0.00,0.00,11.94,81.40,0.00,22.63,36.13,0.22,0.00,0.00
$PJCIFN2,24/10/2025 13:27:00,230.11,228.18,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,99.89,0.00,64.17,40.64,1.34,0.00,0.00,10.17,77.84,0.00,11.90,31.84,-1.02,0.00,0.00,11.74,82.57,0.00,24.31,35.87,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 13:28:00,230.24,228.18,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.87,0.00,63.62,40.14,1.34,0.00,0.00,9.58,78.39,0.00,11.35,31.87,-1.61,0.00,0.00,12.03,81.45,0.00,21.96,36.04,0.18,0.00,0.00
$PJCIFN2,24/10/2025 13:29:00,230.24,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,62.30,40.71,1.92,0.00,0.00,9.01,78.34,0.00,10.13,30.73,-1.02,0.00,0.00,11.97,81.24,0.00,21.90,36.00,0.31,0.00,0.00
$PJCIFN2,24/10/2025 13:30:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,87.06,0.00,60.61,38.99,1.92,0.00,0.00,10.17,77.76,0.00,9.57,32.46,-1.61,0.00,0.00,11.48,80.73,0.00,21.18,35.31,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 13:31:00,230.24,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.60,0.00,61.86,40.14,1.92,0.00,0.00,10.17,77.26,0.00,11.35,30.13,-1.02,0.00,0.00,12.13,81.39,0.00,23.57,35.77,0.19,0.00,0.00
$PJCIFN2,24/10/2025 13:32:00,229.98,228.31,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.06,0.00,61.20,39.60,1.93,0.00,0.00,9.59,77.89,0.00,10.14,32.46,-2.19,0.00,0.00,11.61,80.88,0.00,22.69,35.70,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 13:33:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.38,0.00,61.79,40.69,1.34,0.00,0.00,10.18,78.43,0.00,10.73,33.58,-1.61,0.00,0.00,12.13,81.54,0.00,21.74,36.30,0.28,0.00,0.00
$PJCIFN2,24/10/2025 13:34:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.34,86.13,0.00,61.86,40.14,1.93,0.00,0.00,9.58,77.76,0.00,9.56,31.27,-1.61,0.00,0.00,11.42,80.78,0.00,21.57,35.40,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 13:35:00,230.24,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.26,0.00,61.17,40.12,1.34,0.00,0.00,9.60,77.93,0.00,10.15,31.30,-1.60,0.00,0.00,11.93,81.49,0.00,22.04,36.13,0.33,0.00,0.00
$PJCIFN2,24/10/2025 13:36:00,229.98,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.21,0.00,63.14,40.17,1.34,0.00,0.00,10.17,78.39,0.00,10.16,32.44,-1.61,0.00,0.00,11.69,81.47,0.00,23.03,35.62,0.04,0.00,0.00
$PJCIFN2,24/10/2025 13:37:00,230.11,228.31,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,64.87,39.03,1.34,0.00,0.00,10.17,77.63,0.00,10.74,32.46,-1.61,0.00,0.00,11.66,81.56,0.00,24.39,35.74,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 13:38:00,230.11,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.48,0.00,63.48,40.17,3.09,0.00,0.00,10.76,79.06,0.00,11.92,31.89,-1.02,0.00,0.00,12.17,82.07,0.00,23.31,36.27,0.41,0.00,0.00
$PJCIFN2,24/10/2025 13:39:00,229.86,228.06,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,100.03,0.00,61.30,40.12,1.33,0.00,0.00,9.57,78.84,0.00,10.15,32.41,-1.60,0.00,0.00,11.70,83.09,0.00,21.75,35.70,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 13:40:00,229.98,228.18,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,61.89,39.62,1.92,0.00,0.00,10.21,78.84,0.00,10.16,32.44,-1.61,0.00,0.00,11.98,82.03,0.00,21.84,35.91,0.08,0.00,0.00
$PJCIFN2,24/10/2025 13:41:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,88.38,0.00,61.10,40.73,1.93,0.00,0.00,10.17,78.98,0.00,10.15,31.87,-1.61,0.00,0.00,11.72,81.90,0.00,22.82,35.50,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 13:42:00,229.98,228.18,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.29,88.09,0.00,64.24,38.92,1.92,0.00,0.00,10.77,79.15,0.00,10.75,31.89,-1.60,0.00,0.00,11.93,82.08,0.00,24.01,35.46,0.03,0.00,0.00
$PJCIFN2,24/10/2025 13:43:00,229.98,228.06,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.55,0.00,62.51,40.78,1.34,0.00,0.00,10.17,78.89,0.00,10.16,32.46,-1.60,0.00,0.00,12.01,82.55,0.00,22.19,36.03,0.29,0.00,0.00
$PJCIFN2,24/10/2025 13:44:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,87.50,0.00,61.20,38.97,1.34,0.00,0.00,10.16,79.20,0.00,8.96,31.93,-2.19,0.00,0.00,11.66,82.17,0.00,21.03,35.50,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 13:45:00,229.86,227.93,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,61.30,39.64,1.93,0.00,0.00,10.72,79.47,0.00,9.55,33.01,-1.60,0.00,0.00,11.90,82.40,0.00,21.74,35.93,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 13:46:00,229.98,227.80,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.07,0.00,64.28,40.17,1.34,0.00,0.00,10.17,78.98,0.00,10.16,31.27,-1.61,0.00,0.00,12.19,83.20,0.00,22.82,36.42,0.34,0.00,0.00
$PJCIFN2,24/10/2025 13:47:00,229.98,228.06,229.06,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,88.68,0.00,76.38,40.14,1.34,0.00,0.00,10.17,78.89,0.00,11.33,31.86,-2.19,0.00,0.00,11.49,82.45,0.00,24.90,35.73,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 13:48:00,229.98,228.18,229.02,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,90.68,0.00,61.93,39.53,1.92,0.00,0.00,10.16,79.79,0.00,11.90,32.55,-1.61,0.00,0.00,11.87,83.17,0.00,23.55,36.16,0.19,0.00,0.00
$PJCIFN2,24/10/2025 13:49:00,230.11,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,62.44,40.66,1.93,0.00,0.00,10.16,79.47,0.00,10.73,31.27,-1.60,0.00,0.00,12.03,83.50,0.00,22.10,36.67,0.20,0.00,0.00
$PJCIFN2,24/10/2025 13:50:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.56,0.00,61.27,39.60,1.33,0.00,0.00,9.59,79.06,0.00,10.14,31.87,-1.60,0.00,0.00,11.41,82.80,0.00,21.48,35.67,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 13:51:00,229.98,228.06,229.03,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,102.09,0.00,62.89,40.08,1.92,0.00,0.00,10.75,80.69,0.00,10.16,33.07,-2.19,0.00,0.00,12.09,84.88,0.00,23.08,36.21,0.19,0.00,0.00
$PJCIFN2,24/10/2025 13:52:00,229.98,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,63.40,40.66,1.34,0.00,0.00,10.16,80.06,0.00,11.91,32.41,-1.61,0.00,0.00,12.08,83.62,0.00,23.48,36.34,0.21,0.00,0.00
$PJCIFN2,24/10/2025 13:53:00,229.98,228.06,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,61.23,38.94,1.34,0.00,0.00,9.59,79.74,0.00,10.14,30.70,-1.61,0.00,0.00,11.52,82.95,0.00,22.64,35.59,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 13:54:00,230.11,228.31,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.97,0.00,62.34,39.58,1.92,0.00,0.00,10.75,80.74,0.00,10.73,33.03,-1.60,0.00,0.00,11.79,83.56,0.00,21.77,35.77,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 13:55:00,229.86,228.31,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.04,0.00,62.41,41.27,1.34,0.00,0.00,10.75,80.65,0.00,8.98,32.42,-1.61,0.00,0.00,12.21,84.03,0.00,21.93,36.47,0.28,0.00,0.00
$PJCIFN2,24/10/2025 13:56:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.81,0.00,64.21,39.05,1.33,0.00,0.00,10.18,79.88,0.00,9.58,32.48,-1.61,0.00,0.00,11.65,83.12,0.00,22.44,35.67,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 13:57:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.27,0.00,62.82,40.17,1.92,0.00,0.00,10.74,80.69,0.00,12.49,33.62,-1.02,0.00,0.00,12.43,83.48,0.00,23.90,36.39,0.40,0.00,0.00
$PJCIFN2,24/10/2025 13:58:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.51,0.00,62.23,40.08,1.33,0.00,0.00,10.19,79.06,0.00,10.14,31.32,-2.20,0.00,0.00,11.77,82.53,0.00,22.71,35.53,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 13:59:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.30,40.10,1.34,0.00,0.00,10.16,79.11,0.00,10.73,32.42,-1.61,0.00,0.00,11.90,82.61,0.00,21.94,35.77,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 14:00:00,230.37,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.92,0.00,61.79,39.60,1.33,0.00,0.00,9.59,77.80,0.00,10.74,31.87,-1.02,0.00,0.00,12.12,82.55,0.00,22.75,36.03,0.14,0.00,0.00
$PJCIFN2,24/10/2025 14:01:00,229.98,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.06,0.00,64.21,40.14,0.75,0.00,0.00,9.60,78.89,0.00,9.56,31.91,-1.60,0.00,0.00,11.60,81.80,0.00,22.63,35.61,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 14:02:00,230.11,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.04,0.00,64.17,40.71,1.93,0.00,0.00,10.75,79.06,0.00,12.48,32.42,-1.02,0.00,0.00,12.05,82.22,0.00,23.59,36.29,0.35,0.00,0.00
$PJCIFN2,24/10/2025 14:03:00,230.11,228.18,229.08,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.60,0.00,60.61,39.51,1.92,0.00,0.00,9.61,78.39,0.00,10.15,32.44,-1.61,0.00,0.00,11.68,83.05,0.00,22.89,36.00,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 14:04:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,61.65,40.12,1.33,0.00,0.00,10.17,78.30,0.00,10.15,31.84,-1.60,0.00,0.00,11.56,81.41,0.00,21.45,35.54,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 14:05:00,230.11,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.72,0.00,65.93,40.19,1.34,0.00,0.00,10.17,78.48,0.00,11.33,31.36,-1.02,0.00,0.00,11.91,81.50,0.00,24.73,35.88,0.27,0.00,0.00
$PJCIFN2,24/10/2025 14:06:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,63.99,40.10,1.92,0.00,0.00,10.14,77.39,0.00,10.16,32.53,-1.61,0.00,0.00,11.84,81.32,0.00,23.09,35.82,0.07,0.00,0.00
$PJCIFN2,24/10/2025 14:07:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,62.48,38.97,1.34,0.00,0.00,9.58,77.21,0.00,11.91,31.34,-1.61,0.00,0.00,11.68,81.24,0.00,23.36,35.65,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 14:08:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.08,0.00,61.86,40.17,1.92,0.00,0.00,10.19,78.34,0.00,11.32,31.91,-1.02,0.00,0.00,12.18,81.47,0.00,22.98,36.22,0.37,0.00,0.00
$PJCIFN2,24/10/2025 14:09:00,229.98,228.31,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,86.18,0.00,61.27,38.38,1.34,0.00,0.00,10.15,77.58,0.00,10.13,32.46,-1.61,0.00,0.00,11.41,80.88,0.00,21.28,35.48,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 14:10:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.67,0.00,61.10,40.66,1.34,0.00,0.00,10.18,77.80,0.00,10.76,31.87,-1.02,0.00,0.00,12.24,81.21,0.00,22.11,35.92,0.33,0.00,0.00
$PJCIFN2,24/10/2025 14:11:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.62,0.00,63.00,38.79,1.33,0.00,0.00,9.60,77.26,0.00,9.56,29.56,-2.19,0.00,0.00,11.69,80.70,0.00,22.31,35.53,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 14:12:00,229.98,228.06,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.94,0.00,65.38,41.32,1.92,0.00,0.00,10.17,77.67,0.00,11.92,32.46,-2.19,0.00,0.00,11.99,81.08,0.00,23.70,36.05,0.05,0.00,0.00
$PJCIFN2,24/10/2025 14:13:00,230.11,227.93,229.09,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.87,0.00,62.41,41.88,1.92,0.00,0.00,10.16,77.67,0.00,9.57,31.86,-1.60,0.00,0.00,11.83,80.88,0.00,23.06,35.79,0.08,0.00,0.00
$PJCIFN2,24/10/2025 14:14:00,229.98,228.31,229.09,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.08,0.00,60.06,38.84,0.75,0.00,0.00,9.58,77.26,0.00,10.16,32.42,-2.19,0.00,0.00,11.59,80.81,0.00,21.48,35.57,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 14:15:00,229.98,227.80,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.27,0.00,62.41,40.69,1.34,0.00,0.00,10.17,77.76,0.00,10.76,33.03,-1.02,0.00,0.00,12.20,82.78,0.00,21.99,36.32,0.41,0.00,0.00
$PJCIFN2,24/10/2025 14:16:00,230.11,228.18,229.13,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,81.25,41.34,1.34,0.00,0.00,10.17,77.21,0.00,10.73,31.89,-1.61,0.00,0.00,11.61,81.01,0.00,35.24,35.84,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:17:00,229.98,228.18,229.13,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.88,87.50,0.00,81.65,40.08,0.75,0.00,0.00,10.17,77.93,0.00,11.91,32.50,-1.60,0.00,0.00,11.75,80.76,0.00,29.36,35.67,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 14:18:00,230.11,227.67,229.09,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.72,88.24,0.00,72.98,40.17,1.93,0.00,0.00,10.16,77.36,0.00,11.90,31.82,-1.60,0.00,0.00,12.09,81.31,0.00,25.90,36.16,0.45,0.00,0.00
$PJCIFN2,24/10/2025 14:19:00,230.11,228.06,229.15,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,82.28,40.12,0.75,0.00,0.00,10.17,77.13,0.00,10.74,32.42,-1.61,0.00,0.00,11.48,80.69,0.00,24.01,35.60,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 14:20:00,229.98,228.31,229.12,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.29,87.79,0.00,80.62,39.49,1.34,0.00,0.00,10.18,77.84,0.00,11.91,33.05,-1.60,0.00,0.00,12.26,81.30,0.00,29.89,36.24,0.41,0.00,0.00
$PJCIFN2,24/10/2025 14:21:00,229.98,228.06,229.14,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.18,87.21,0.00,63.10,39.60,0.75,0.00,0.00,9.58,76.41,0.00,11.32,32.44,-1.61,0.00,0.00,11.54,80.50,0.00,24.76,35.45,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 14:22:00,230.11,228.44,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.75,40.10,1.34,0.00,0.00,10.18,78.21,0.00,11.33,31.87,-1.61,0.00,0.00,11.89,80.87,0.00,23.15,35.59,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 14:23:00,230.11,228.06,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.45,0.00,66.33,40.14,1.34,0.00,0.00,10.17,77.26,0.00,10.14,30.72,-1.60,0.00,0.00,12.00,80.99,0.00,23.10,35.77,0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:24:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.13,0.00,61.96,40.21,0.75,0.00,0.00,10.76,77.21,0.00,10.14,31.87,-1.61,0.00,0.00,11.76,80.59,0.00,21.50,35.62,-0.49,0.00,0.00
$PJCIFN2,24/10/2025 14:25:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.50,0.00,61.79,39.55,1.92,0.00,0.00,10.17,78.39,0.00,10.13,31.25,-1.02,0.00,0.00,12.26,81.60,0.00,22.06,36.55,0.35,0.00,0.00
$PJCIFN2,24/10/2025 14:26:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.11,87.11,0.00,62.34,38.97,1.34,0.00,0.00,10.18,77.26,0.00,10.71,31.29,-2.19,0.00,0.00,11.49,80.70,0.00,23.01,35.43,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 14:27:00,229.98,228.18,229.15,0.06,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.30,0.00,75.37,40.73,1.92,0.00,0.00,10.16,78.12,0.00,11.92,33.01,-1.60,0.00,0.00,12.02,82.66,0.00,24.01,36.15,0.29,0.00,0.00
$PJCIFN2,24/10/2025 14:28:00,230.11,227.93,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.79,0.00,65.27,40.78,1.92,0.00,0.00,9.60,78.30,0.00,10.73,31.27,-1.61,0.00,0.00,11.79,81.27,0.00,22.96,35.84,0.27,0.00,0.00
$PJCIFN2,24/10/2025 14:29:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.74,0.00,60.61,39.64,1.93,0.00,0.00,9.58,77.71,0.00,10.13,31.32,-1.60,0.00,0.00,11.81,81.43,0.00,22.31,35.95,0.07,0.00,0.00
$PJCIFN2,24/10/2025 14:30:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.14,87.35,0.00,62.62,39.58,1.34,0.00,0.00,10.16,78.12,0.00,10.14,31.86,-1.61,0.00,0.00,11.39,80.90,0.00,21.69,35.45,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 14:31:00,229.98,227.93,229.09,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.06,0.00,74.62,41.88,1.34,0.00,0.00,10.17,77.84,0.00,11.34,31.84,-1.02,0.00,0.00,12.30,81.88,0.00,26.08,36.34,0.45,0.00,0.00
$PJCIFN2,24/10/2025 14:32:00,230.11,228.31,229.12,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.71,87.60,0.00,78.90,38.94,1.33,0.00,0.00,9.04,77.63,0.00,10.73,32.50,-1.61,0.00,0.00,11.36,81.39,0.00,28.41,35.41,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 14:33:00,230.24,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,61.13,40.73,1.92,0.00,0.00,10.17,78.56,0.00,10.73,32.42,-1.02,0.00,0.00,11.98,82.23,0.00,21.95,36.02,0.32,0.00,0.00
$PJCIFN2,24/10/2025 14:34:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.90,88.73,0.00,62.62,40.14,1.34,0.00,0.00,10.17,78.43,0.00,10.16,31.25,-1.61,0.00,0.00,11.76,81.91,0.00,22.05,35.51,0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:35:00,229.86,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,87.89,0.00,61.82,40.17,1.34,0.00,0.00,9.61,78.93,0.00,10.73,32.50,-1.61,0.00,0.00,11.46,81.83,0.00,21.79,35.51,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 14:36:00,230.24,228.06,229.14,0.06,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,70.63,39.55,1.34,0.00,0.00,10.77,80.15,0.00,10.76,32.53,-1.60,0.00,0.00,12.27,82.78,0.00,23.48,36.17,0.31,0.00,0.00
$PJCIFN2,24/10/2025 14:37:00,229.98,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.92,0.00,63.76,40.17,1.34,0.00,0.00,10.14,78.89,0.00,11.33,31.87,-1.60,0.00,0.00,12.00,82.64,0.00,23.50,36.06,0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:38:00,229.86,228.18,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.46,0.00,61.20,39.60,1.33,0.00,0.00,9.60,79.06,0.00,9.57,32.46,-1.61,0.00,0.00,11.61,82.35,0.00,21.74,35.69,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 14:39:00,229.98,228.31,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.66,0.00,61.13,40.12,1.34,0.00,0.00,10.18,80.24,0.00,11.33,33.05,-1.02,0.00,0.00,12.22,84.75,0.00,22.48,36.58,0.39,0.00,0.00
$PJCIFN2,24/10/2025 14:40:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.87,0.00,61.17,40.12,1.92,0.00,0.00,10.14,79.02,0.00,10.14,32.48,-1.60,0.00,0.00,11.81,83.14,0.00,21.95,36.08,0.09,0.00,0.00
$PJCIFN2,24/10/2025 14:41:00,229.98,228.31,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.94,0.00,63.07,38.97,1.34,0.00,0.00,10.18,79.52,0.00,10.14,33.12,-1.61,0.00,0.00,11.72,82.87,0.00,22.66,36.04,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 14:42:00,230.24,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.91,0.00,64.90,41.30,1.34,0.00,0.00,10.20,80.24,0.00,11.92,33.07,-1.02,0.00,0.00,12.33,83.50,0.00,23.75,36.46,0.38,0.00,0.00
$PJCIFN2,24/10/2025 14:43:00,229.86,228.31,229.10,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.27,0.00,63.03,39.55,1.34,0.00,0.00,10.19,79.52,0.00,10.14,31.32,-2.19,0.00,0.00,11.52,82.99,0.00,22.16,35.60,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 14:44:00,229.98,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.61,0.00,61.75,40.08,1.93,0.00,0.00,10.17,79.70,0.00,10.75,32.44,-1.02,0.00,0.00,12.23,83.68,0.00,22.40,36.39,0.30,0.00,0.00
$PJCIFN2,24/10/2025 14:45:00,229.98,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.25,0.00,62.41,40.14,1.33,0.00,0.00,9.58,78.93,0.00,9.58,31.93,-1.61,0.00,0.00,11.49,83.14,0.00,21.83,35.63,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:46:00,229.98,228.31,229.10,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.25,0.00,81.70,40.64,1.33,0.00,0.00,10.16,79.56,0.00,10.16,31.27,-2.20,0.00,0.00,11.59,83.41,0.00,23.18,35.79,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 14:47:00,229.86,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.71,0.00,63.10,40.78,1.34,0.00,0.00,9.58,79.47,0.00,11.92,31.27,-1.02,0.00,0.00,12.16,83.50,0.00,23.78,36.52,0.26,0.00,0.00
$PJCIFN2,24/10/2025 14:48:00,229.98,228.31,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.61,0.00,63.10,40.66,1.33,0.00,0.00,9.57,79.61,0.00,8.97,32.48,-1.61,0.00,0.00,11.47,82.85,0.00,22.37,35.73,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 14:49:00,229.86,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,89.12,0.00,62.23,39.51,1.92,0.00,0.00,10.17,80.11,0.00,10.15,32.42,-1.60,0.00,0.00,11.92,82.83,0.00,21.73,35.77,0.06,0.00,0.00
$PJCIFN2,24/10/2025 14:50:00,229.98,228.06,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.96,39.62,1.34,0.00,0.00,10.18,79.61,0.00,10.75,31.29,-1.02,0.00,0.00,12.25,82.92,0.00,21.96,36.06,0.22,0.00,0.00
$PJCIFN2,24/10/2025 14:51:00,230.24,228.06,229.13,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.19,100.08,0.00,62.37,39.60,1.34,0.00,0.00,10.20,79.06,0.00,10.16,32.48,-2.19,0.00,0.00,11.63,83.51,0.00,22.71,35.51,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 14:52:00,230.11,228.18,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.04,0.00,64.76,40.14,1.34,0.00,0.00,9.59,79.06,0.00,11.93,30.75,-1.61,0.00,0.00,11.95,82.30,0.00,23.64,36.09,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 14:53:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.13,0.00,62.41,40.64,1.34,0.00,0.00,9.57,79.47,0.00,11.31,33.01,-1.02,0.00,0.00,12.21,82.56,0.00,23.68,36.44,0.33,0.00,0.00
$PJCIFN2,24/10/2025 14:54:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,60.72,40.12,1.33,0.00,0.00,10.18,77.34,0.00,10.16,31.37,-1.61,0.00,0.00,11.52,81.43,0.00,21.26,35.72,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 14:55:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.84,0.00,61.86,38.97,1.92,0.00,0.00,10.75,78.48,0.00,10.15,32.50,-1.61,0.00,0.00,11.85,81.78,0.00,22.00,36.06,0.25,0.00,0.00
$PJCIFN2,24/10/2025 14:56:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.86,0.00,62.58,40.12,1.34,0.00,0.00,10.19,77.17,0.00,11.32,32.50,-1.61,0.00,0.00,11.79,81.53,0.00,22.98,35.90,0.12,0.00,0.00
$PJCIFN2,24/10/2025 14:57:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.03,0.00,64.21,39.03,1.93,0.00,0.00,10.18,77.93,0.00,11.33,32.48,-1.61,0.00,0.00,11.41,80.96,0.00,23.58,35.32,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 14:58:00,229.98,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.13,0.00,62.37,40.12,1.34,0.00,0.00,9.60,77.97,0.00,10.16,31.91,-1.61,0.00,0.00,11.94,81.36,0.00,23.60,35.99,0.08,0.00,0.00
$PJCIFN2,24/10/2025 14:59:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.03,0.00,61.37,40.05,1.92,0.00,0.00,9.60,77.89,0.00,8.98,32.53,-1.61,0.00,0.00,11.70,81.06,0.00,21.34,35.95,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 15:00:00,230.11,228.18,229.20,0.06,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,85.49,0.00,66.48,40.10,0.75,0.00,0.00,10.20,77.71,0.00,10.16,32.41,-1.61,0.00,0.00,11.50,80.37,0.00,21.32,35.34,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 15:01:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,85.98,0.00,64.17,38.97,1.92,0.00,0.00,10.16,77.43,0.00,10.73,31.95,-1.02,0.00,0.00,12.33,81.23,0.00,23.24,36.06,0.45,0.00,0.00
$PJCIFN2,24/10/2025 15:02:00,230.11,228.18,229.19,0.06,0.37,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.68,0.00,70.47,39.49,1.34,0.00,0.00,10.18,77.26,0.00,10.14,31.91,-1.61,0.00,0.00,11.81,80.55,0.00,23.37,35.63,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 15:03:00,229.98,228.31,229.10,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,97.90,0.00,62.34,39.60,1.34,0.00,0.00,9.60,77.30,0.00,9.57,31.87,-1.61,0.00,0.00,11.57,81.84,0.00,22.64,35.31,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 15:04:00,229.98,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.22,0.00,61.34,40.19,1.93,0.00,0.00,9.59,77.43,0.00,10.75,31.96,-1.02,0.00,0.00,12.21,80.92,0.00,22.07,36.36,0.34,0.00,0.00
$PJCIFN2,24/10/2025 15:05:00,229.86,228.18,229.16,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,86.08,0.00,74.74,39.55,1.93,0.00,0.00,10.16,77.21,0.00,11.33,31.95,-1.61,0.00,0.00,11.76,80.72,0.00,25.08,35.88,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 15:06:00,230.11,228.31,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.57,0.00,65.38,41.27,1.92,0.00,0.00,10.20,77.67,0.00,11.33,32.46,-1.61,0.00,0.00,12.04,80.85,0.00,23.93,36.02,0.15,0.00,0.00
$PJCIFN2,24/10/2025 15:07:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,86.08,0.00,62.48,40.66,1.92,0.00,0.00,9.60,76.71,0.00,11.92,31.25,-1.61,0.00,0.00,11.81,80.65,0.00,23.42,35.73,0.00,0.00,0.00
$PJCIFN2,24/10/2025 15:08:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,61.82,39.49,1.34,0.00,0.00,10.18,77.71,0.00,10.15,32.48,-1.61,0.00,0.00,11.75,80.64,0.00,22.49,35.63,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 15:09:00,229.86,228.44,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.72,0.00,63.07,40.69,1.92,0.00,0.00,10.17,77.84,0.00,10.75,30.73,-1.02,0.00,0.00,11.97,81.18,0.00,22.31,35.88,0.38,0.00,0.00
$PJCIFN2,24/10/2025 15:10:00,230.24,228.18,229.13,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,65.31,40.75,0.75,0.00,0.00,10.18,77.30,0.00,9.55,31.87,-2.78,0.00,0.00,11.60,80.91,0.00,21.05,35.81,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 15:11:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,64.65,39.49,1.92,0.00,0.00,9.60,79.06,0.00,11.33,33.03,-1.02,0.00,0.00,12.24,81.51,0.00,23.73,36.31,0.32,0.00,0.00
$PJCIFN2,24/10/2025 15:12:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.81,0.00,61.82,39.05,0.75,0.00,0.00,10.17,77.17,0.00,10.14,32.42,-1.61,0.00,0.00,11.40,80.62,0.00,22.74,35.32,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 15:13:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,62.37,40.14,1.93,0.00,0.00,10.15,77.76,0.00,10.15,31.89,-1.61,0.00,0.00,12.31,81.21,0.00,22.92,36.15,0.25,0.00,0.00
$PJCIFN2,24/10/2025 15:14:00,230.37,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.75,41.27,1.92,0.00,0.00,10.17,77.13,0.00,10.14,31.89,-1.02,0.00,0.00,11.93,81.00,0.00,21.88,35.67,0.02,0.00,0.00
$PJCIFN2,24/10/2025 15:15:00,230.24,228.18,229.16,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,98.43,0.00,61.89,39.53,0.75,0.00,0.00,10.18,78.26,0.00,10.18,31.82,-1.61,0.00,0.00,11.73,82.19,0.00,21.36,35.51,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 15:16:00,229.86,228.06,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,66.01,40.21,1.34,0.00,0.00,10.17,77.93,0.00,10.75,31.36,-1.02,0.00,0.00,12.29,81.43,0.00,23.45,36.27,0.26,0.00,0.00
$PJCIFN2,24/10/2025 15:17:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.17,86.81,0.00,61.68,39.53,0.75,0.00,0.00,10.18,77.34,0.00,11.91,31.84,-1.60,0.00,0.00,11.59,80.86,0.00,23.05,35.49,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 15:18:00,229.86,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,61.75,40.08,1.92,0.00,0.00,10.18,78.17,0.00,10.76,33.09,-1.60,0.00,0.00,12.03,81.26,0.00,22.95,36.13,0.09,0.00,0.00
$PJCIFN2,24/10/2025 15:19:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.82,39.58,1.92,0.00,0.00,9.60,78.17,0.00,10.16,31.82,-1.02,0.00,0.00,12.01,81.50,0.00,22.24,36.21,0.19,0.00,0.00
$PJCIFN2,24/10/2025 15:20:00,229.86,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,86.22,0.00,61.93,38.99,0.75,0.00,0.00,9.59,77.80,0.00,10.15,31.32,-2.19,0.00,0.00,11.41,80.74,0.00,21.69,35.36,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 15:21:00,229.98,228.57,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.40,0.00,82.33,40.12,1.92,0.00,0.00,10.17,78.26,0.00,11.32,32.46,-1.02,0.00,0.00,12.07,81.82,0.00,23.83,36.34,0.36,0.00,0.00
$PJCIFN2,24/10/2025 15:22:00,229.86,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,61.82,39.58,1.34,0.00,0.00,10.18,77.84,0.00,11.33,31.87,-1.61,0.00,0.00,11.67,81.41,0.00,22.78,35.73,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 15:23:00,229.86,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.09,0.00,63.07,40.17,1.34,0.00,0.00,10.18,77.80,0.00,10.74,32.48,-1.61,0.00,0.00,11.88,81.85,0.00,23.18,35.78,0.22,0.00,0.00
$PJCIFN2,24/10/2025 15:24:00,230.11,228.31,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.02,0.00,61.27,39.53,1.34,0.00,0.00,10.18,78.30,0.00,10.14,31.87,-2.20,0.00,0.00,11.56,81.91,0.00,21.51,35.62,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 15:25:00,229.86,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.14,0.00,61.79,40.82,1.34,0.00,0.00,10.17,79.34,0.00,10.16,31.29,-1.61,0.00,0.00,12.05,82.42,0.00,21.86,35.94,0.24,0.00,0.00
$PJCIFN2,24/10/2025 15:26:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.89,0.00,61.82,40.05,1.92,0.00,0.00,10.16,79.56,0.00,10.13,32.46,-1.60,0.00,0.00,11.87,82.61,0.00,22.68,35.78,0.02,0.00,0.00
$PJCIFN2,24/10/2025 15:27:00,230.11,228.06,229.17,0.06,0.44,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,100.25,0.00,62.37,39.53,0.75,0.00,0.00,10.77,79.15,0.00,11.33,31.30,-2.20,0.00,0.00,11.71,84.03,0.00,23.15,35.42,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 15:28:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.86,0.00,61.96,40.73,1.92,0.00,0.00,10.17,79.56,0.00,10.18,31.80,-2.19,0.00,0.00,12.12,82.79,0.00,22.70,36.06,0.05,0.00,0.00
$PJCIFN2,24/10/2025 15:29:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.76,0.00,61.17,39.60,1.92,0.00,0.00,9.57,79.52,0.00,10.16,30.73,-1.61,0.00,0.00,11.95,83.16,0.00,22.17,36.20,0.12,0.00,0.00
$PJCIFN2,24/10/2025 15:30:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,89.22,0.00,61.23,38.97,1.34,0.00,0.00,10.17,78.52,0.00,9.56,31.34,-1.61,0.00,0.00,11.66,82.90,0.00,21.27,35.87,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 15:31:00,229.86,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,62.20,41.32,2.51,0.00,0.00,10.74,80.11,0.00,10.16,31.29,-1.61,0.00,0.00,12.09,83.45,0.00,22.67,36.26,0.15,0.00,0.00
$PJCIFN2,24/10/2025 15:32:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,61.37,39.60,0.75,0.00,0.00,10.14,80.24,0.00,10.14,33.07,-1.61,0.00,0.00,11.57,83.30,0.00,21.40,35.90,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 15:33:00,230.11,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.40,0.00,61.82,40.71,1.92,0.00,0.00,10.18,80.20,0.00,11.33,32.42,-1.60,0.00,0.00,12.13,83.82,0.00,22.54,36.45,0.34,0.00,0.00
$PJCIFN2,24/10/2025 15:34:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.86,0.00,61.68,39.55,0.75,0.00,0.00,10.14,79.70,0.00,10.16,31.91,-1.61,0.00,0.00,11.44,83.30,0.00,22.78,35.74,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 15:35:00,229.86,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.86,0.00,61.93,40.78,1.93,0.00,0.00,10.17,80.60,0.00,10.77,32.44,-1.02,0.00,0.00,12.15,83.87,0.00,22.36,36.26,0.27,0.00,0.00
$PJCIFN2,24/10/2025 15:36:00,229.86,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.75,40.10,1.34,0.00,0.00,10.19,79.65,0.00,10.74,32.50,-2.20,0.00,0.00,11.73,83.47,0.00,23.03,36.05,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 15:37:00,229.98,228.31,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.68,0.00,62.96,40.66,1.34,0.00,0.00,9.59,80.33,0.00,10.76,31.95,-1.61,0.00,0.00,11.63,83.40,0.00,22.48,35.70,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 15:38:00,229.98,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.50,0.00,62.41,40.75,1.34,0.00,0.00,10.18,80.24,0.00,10.79,30.72,-1.02,0.00,0.00,12.09,83.99,0.00,22.51,36.29,0.24,0.00,0.00
$PJCIFN2,24/10/2025 15:39:00,229.98,228.31,229.13,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,100.90,0.00,62.44,39.51,1.34,0.00,0.00,10.17,80.02,0.00,10.14,32.50,-1.61,0.00,0.00,11.74,84.44,0.00,22.27,35.70,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 15:40:00,229.98,228.06,229.14,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,66.04,39.51,1.93,0.00,0.00,10.18,79.20,0.00,10.17,31.95,-2.20,0.00,0.00,11.97,83.22,0.00,22.06,35.96,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 15:41:00,230.11,228.31,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.63,0.00,63.07,40.73,1.93,0.00,0.00,10.16,79.65,0.00,11.33,32.41,-1.02,0.00,0.00,12.49,83.39,0.00,23.12,36.48,0.51,0.00,0.00
$PJCIFN2,24/10/2025 15:42:00,229.98,228.31,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,63.03,39.58,1.34,0.00,0.00,10.17,79.52,0.00,10.76,33.10,-1.61,0.00,0.00,11.72,82.54,0.00,22.67,35.83,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 15:43:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,64.72,39.53,1.92,0.00,0.00,10.19,79.24,0.00,9.57,31.91,-1.61,0.00,0.00,11.50,82.40,0.00,21.43,35.64,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 15:44:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,62.34,40.71,1.92,0.00,0.00,10.18,79.52,0.00,10.18,32.46,-1.61,0.00,0.00,12.18,82.55,0.00,22.94,36.41,0.17,0.00,0.00
$PJCIFN2,24/10/2025 15:45:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.21,0.00,61.41,39.64,1.33,0.00,0.00,10.19,79.11,0.00,9.57,31.95,-1.61,0.00,0.00,11.57,81.73,0.00,21.56,35.68,-0.49,0.00,0.00
$PJCIFN2,24/10/2025 15:46:00,229.73,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,64.72,41.37,1.92,0.00,0.00,10.18,78.84,0.00,10.74,32.52,-1.02,0.00,0.00,12.21,82.21,0.00,23.46,36.45,0.34,0.00,0.00
$PJCIFN2,24/10/2025 15:47:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,62.37,39.51,1.34,0.00,0.00,9.61,77.67,0.00,10.75,32.42,-1.61,0.00,0.00,11.60,81.04,0.00,23.07,35.66,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 15:48:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.01,0.00,61.34,40.12,1.92,0.00,0.00,10.17,78.39,0.00,10.71,32.46,-1.61,0.00,0.00,11.86,81.43,0.00,21.81,35.79,0.10,0.00,0.00
$PJCIFN2,24/10/2025 15:49:00,230.24,227.80,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.01,0.00,61.17,39.58,1.34,0.00,0.00,10.18,77.80,0.00,10.17,31.30,-1.60,0.00,0.00,11.73,81.14,0.00,22.65,35.74,0.10,0.00,0.00
$PJCIFN2,24/10/2025 15:50:00,230.24,228.18,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.18,0.00,60.68,39.58,1.34,0.00,0.00,10.16,77.17,0.00,10.13,32.50,-1.60,0.00,0.00,11.50,80.76,0.00,21.63,35.67,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 15:51:00,230.37,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.02,0.00,62.41,41.84,1.92,0.00,0.00,10.75,78.84,0.00,11.33,31.87,-1.02,0.00,0.00,12.34,82.92,0.00,23.42,36.48,0.38,0.00,0.00
$PJCIFN2,24/10/2025 15:52:00,230.63,227.93,229.11,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.47,0.00,66.08,39.60,1.93,0.00,0.00,9.60,77.30,0.00,11.32,31.32,-1.61,0.00,0.00,11.79,80.79,0.00,23.45,35.60,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 15:53:00,230.50,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,62.75,40.05,1.34,0.00,0.00,10.17,78.30,0.00,10.74,31.91,-1.02,0.00,0.00,12.07,80.95,0.00,21.99,35.89,0.11,0.00,0.00
$PJCIFN2,24/10/2025 15:54:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.11,0.00,61.86,40.12,1.34,0.00,0.00,10.17,77.04,0.00,10.14,31.86,-1.61,0.00,0.00,11.90,80.91,0.00,22.38,35.75,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 15:55:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,61.72,40.05,1.93,0.00,0.00,9.59,77.80,0.00,10.16,31.32,-1.60,0.00,0.00,11.65,80.93,0.00,21.59,35.72,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 15:56:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.72,0.00,63.03,40.75,1.34,0.00,0.00,10.75,78.43,0.00,10.18,32.48,-1.02,0.00,0.00,12.37,81.44,0.00,23.47,36.51,0.17,0.00,0.00
$PJCIFN2,24/10/2025 15:57:00,230.37,227.93,229.05,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.59,0.00,64.10,41.25,0.75,0.00,0.00,10.17,77.17,0.00,11.32,32.37,-1.61,0.00,0.00,11.64,80.68,0.00,22.87,35.65,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 15:58:00,230.24,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.55,0.00,62.30,40.73,1.92,0.00,0.00,9.60,78.71,0.00,11.31,31.29,-1.02,0.00,0.00,12.25,81.46,0.00,22.33,36.44,0.38,0.00,0.00
$PJCIFN2,24/10/2025 15:59:00,230.50,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.14,0.00,61.06,39.44,1.92,0.00,0.00,10.18,78.11,0.00,10.73,31.89,-1.61,0.00,0.00,11.75,80.95,0.00,21.84,35.70,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 16:00:00,230.63,227.80,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,60.61,39.64,1.33,0.00,0.00,10.19,77.39,0.00,10.74,32.50,-1.60,0.00,0.00,11.88,80.82,0.00,21.72,35.63,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 16:01:00,230.24,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.67,0.00,63.55,41.34,1.92,0.00,0.00,10.17,77.34,0.00,10.73,31.89,-1.02,0.00,0.00,12.27,81.20,0.00,23.29,36.12,0.28,0.00,0.00
$PJCIFN2,24/10/2025 16:02:00,230.37,227.93,229.17,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,85.73,0.00,64.03,39.53,1.33,0.00,0.00,10.17,77.67,0.00,11.35,31.27,-1.61,0.00,0.00,11.65,80.70,0.00,22.62,35.57,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 16:03:00,230.50,228.18,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.83,0.00,64.13,40.71,1.92,0.00,0.00,10.18,77.67,0.00,11.33,32.46,-1.02,0.00,0.00,12.24,82.80,0.00,23.08,36.15,0.37,0.00,0.00
$PJCIFN2,24/10/2025 16:04:00,230.37,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.82,41.25,1.93,0.00,0.00,9.64,77.93,0.00,10.16,31.34,-1.60,0.00,0.00,12.31,81.14,0.00,22.46,35.99,0.33,0.00,0.00
$PJCIFN2,24/10/2025 16:05:00,230.50,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.86,0.00,61.68,39.44,1.34,0.00,0.00,10.18,77.26,0.00,10.16,31.87,-1.61,0.00,0.00,11.65,80.60,0.00,21.84,35.47,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 16:06:00,229.98,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,64.24,40.64,1.93,0.00,0.00,10.17,77.43,0.00,11.31,31.86,-1.02,0.00,0.00,12.19,81.15,0.00,23.25,35.99,0.38,0.00,0.00
$PJCIFN2,24/10/2025 16:07:00,230.24,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.40,0.00,62.93,41.95,1.93,0.00,0.00,10.18,77.89,0.00,10.75,31.32,-1.02,0.00,0.00,11.93,80.78,0.00,23.13,35.87,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 16:08:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.22,0.00,64.10,41.27,1.34,0.00,0.00,10.17,77.71,0.00,10.14,31.32,-1.61,0.00,0.00,11.84,80.73,0.00,22.34,36.10,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 16:09:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,62.20,40.10,1.92,0.00,0.00,10.18,78.43,0.00,10.75,31.30,-1.61,0.00,0.00,12.20,81.37,0.00,22.31,36.17,0.35,0.00,0.00
$PJCIFN2,24/10/2025 16:10:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.50,0.00,61.20,40.71,1.34,0.00,0.00,9.61,77.71,0.00,10.17,31.95,-1.61,0.00,0.00,12.13,81.39,0.00,22.28,36.26,0.22,0.00,0.00
$PJCIFN2,24/10/2025 16:11:00,230.11,227.80,229.32,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,87.50,0.00,63.33,39.40,1.34,0.00,0.00,10.19,77.13,0.00,10.75,31.32,-2.20,0.00,0.00,11.58,80.64,0.00,22.64,35.39,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 16:12:00,230.24,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.55,0.00,63.55,40.05,1.34,0.00,0.00,9.62,77.80,0.00,11.35,31.87,-1.61,0.00,0.00,11.88,81.14,0.00,23.26,35.76,0.01,0.00,0.00
$PJCIFN2,24/10/2025 16:13:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.94,0.00,62.93,40.66,1.34,0.00,0.00,9.59,78.65,0.00,10.76,31.29,-1.61,0.00,0.00,12.12,81.68,0.00,23.30,36.20,0.21,0.00,0.00
$PJCIFN2,24/10/2025 16:14:00,230.11,228.18,229.38,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,86.47,0.00,61.13,38.97,1.34,0.00,0.00,10.15,77.89,0.00,10.76,31.91,-1.61,0.00,0.00,11.39,81.12,0.00,21.19,35.50,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 16:15:00,230.11,228.06,229.36,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.30,0.00,62.27,40.10,1.34,0.00,0.00,10.20,78.98,0.00,10.76,31.30,-1.61,0.00,0.00,12.01,83.39,0.00,21.94,36.15,0.22,0.00,0.00
$PJCIFN2,24/10/2025 16:16:00,230.24,228.06,229.34,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,13.77,88.68,0.00,86.39,40.10,1.34,0.00,0.00,10.17,78.65,0.00,10.77,30.15,-1.61,0.00,0.00,12.02,82.17,0.00,31.17,36.14,0.24,0.00,0.00
$PJCIFN2,24/10/2025 16:17:00,230.37,227.93,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.15,-0.00,0.00,0.00,14.24,87.84,0.00,82.38,39.94,1.92,0.00,0.00,10.14,79.20,0.00,13.11,31.34,-1.61,0.00,0.00,11.51,82.16,0.00,37.28,35.52,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 16:18:00,229.98,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.61,0.00,63.48,40.71,1.34,0.00,0.00,10.19,78.52,0.00,11.34,31.30,-1.60,0.00,0.00,12.18,83.03,0.00,24.25,36.07,0.29,0.00,0.00
$PJCIFN2,24/10/2025 16:19:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,61.13,40.01,1.33,0.00,0.00,9.60,79.20,0.00,10.74,31.80,-1.61,0.00,0.00,11.80,82.62,0.00,21.54,35.77,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 16:20:00,230.11,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.38,0.00,63.58,41.34,1.34,0.00,0.00,10.18,80.38,0.00,11.33,33.58,-1.02,0.00,0.00,12.37,83.30,0.00,22.37,36.57,0.55,0.00,0.00
$PJCIFN2,24/10/2025 16:21:00,230.11,227.93,229.04,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,89.07,0.00,67.07,40.05,0.75,0.00,0.00,9.58,78.93,0.00,10.79,31.34,-2.19,0.00,0.00,11.55,82.70,0.00,24.47,35.86,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 16:22:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.73,0.00,63.14,41.39,2.52,0.00,0.00,10.16,80.20,0.00,11.91,31.89,-1.60,0.00,0.00,11.99,83.51,0.00,23.34,36.34,0.10,0.00,0.00
$PJCIFN2,24/10/2025 16:23:00,230.11,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.96,0.00,61.75,41.86,1.34,0.00,0.00,10.13,79.92,0.00,10.14,32.41,-1.60,0.00,0.00,11.73,83.24,0.00,22.17,35.94,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 16:24:00,230.24,228.06,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.51,0.00,61.06,40.08,1.33,0.00,0.00,10.16,80.02,0.00,10.14,30.70,-1.61,0.00,0.00,11.70,83.47,0.00,22.86,36.03,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 16:25:00,230.11,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,63.51,40.66,1.93,0.00,0.00,10.17,80.65,0.00,11.32,30.66,-1.02,0.00,0.00,12.23,84.02,0.00,22.04,36.53,0.42,0.00,0.00
$PJCIFN2,24/10/2025 16:26:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,64.10,39.62,1.33,0.00,0.00,10.17,79.93,0.00,10.13,31.86,-1.60,0.00,0.00,11.48,83.07,0.00,22.56,35.71,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 16:27:00,230.63,227.93,229.00,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,101.26,0.00,63.62,40.66,1.33,0.00,0.00,10.18,80.60,0.00,11.91,32.42,-1.61,0.00,0.00,11.94,84.93,0.00,23.47,35.96,0.02,0.00,0.00
$PJCIFN2,24/10/2025 16:28:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,61.75,40.19,1.34,0.00,0.00,10.17,80.24,0.00,10.75,31.87,-1.02,0.00,0.00,12.18,83.83,0.00,22.53,36.26,0.36,0.00,0.00
$PJCIFN2,24/10/2025 16:29:00,230.37,228.18,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.52,0.00,61.93,39.60,1.33,0.00,0.00,10.17,80.65,0.00,10.16,32.42,-1.61,0.00,0.00,11.47,83.21,0.00,22.58,35.57,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 16:30:00,230.63,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,89.71,0.00,61.75,40.73,1.34,0.00,0.00,10.22,79.47,0.00,10.73,32.42,-1.02,0.00,0.00,12.17,83.54,0.00,21.65,36.20,0.18,0.00,0.00
$PJCIFN2,24/10/2025 16:31:00,230.24,227.93,229.07,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.23,89.61,0.00,81.65,39.53,1.92,0.00,0.00,10.16,79.52,0.00,9.57,31.82,-1.61,0.00,0.00,12.00,82.86,0.00,25.83,35.91,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 16:32:00,230.37,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.73,0.00,64.28,41.34,1.93,0.00,0.00,10.21,80.06,0.00,11.35,31.87,-2.18,0.00,0.00,12.18,83.12,0.00,22.98,36.07,0.13,0.00,0.00
$PJCIFN2,24/10/2025 16:33:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.37,0.00,61.30,41.93,1.92,0.00,0.00,10.17,78.98,0.00,10.17,31.93,-1.60,0.00,0.00,12.13,82.76,0.00,21.80,36.12,0.13,0.00,0.00
$PJCIFN2,24/10/2025 16:34:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,62.89,40.71,1.34,0.00,0.00,9.57,78.71,0.00,10.74,31.82,-1.60,0.00,0.00,11.76,82.14,0.00,23.27,35.82,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 16:35:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.38,0.00,63.51,40.59,1.34,0.00,0.00,10.17,77.71,0.00,10.74,31.84,-1.02,0.00,0.00,12.04,82.14,0.00,22.50,36.08,0.15,0.00,0.00
$PJCIFN2,24/10/2025 16:36:00,230.24,227.93,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,67.18,40.19,1.34,0.00,0.00,10.18,78.39,0.00,9.57,31.84,-1.61,0.00,0.00,11.83,81.96,0.00,23.66,35.89,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 16:37:00,230.50,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.30,0.00,64.06,40.69,1.93,0.00,0.00,9.57,78.80,0.00,12.51,31.80,-1.02,0.00,0.00,12.26,81.92,0.00,23.90,36.47,0.48,0.00,0.00
$PJCIFN2,24/10/2025 16:38:00,230.37,227.93,229.15,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.37,0.00,59.99,38.86,1.34,0.00,0.00,9.60,77.84,0.00,10.16,32.50,-1.61,0.00,0.00,11.42,81.07,0.00,21.91,35.56,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 16:39:00,230.37,228.18,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.38,0.00,61.23,41.32,1.93,0.00,0.00,10.76,78.98,0.00,11.36,31.89,-0.43,0.00,0.00,12.19,83.02,0.00,23.21,36.34,0.53,0.00,0.00
$PJCIFN2,24/10/2025 16:40:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.37,0.00,63.03,41.32,1.34,0.00,0.00,9.59,77.93,0.00,10.16,31.27,-1.02,0.00,0.00,11.79,81.18,0.00,22.02,35.69,0.06,0.00,0.00
$PJCIFN2,24/10/2025 16:41:00,230.24,227.93,229.11,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.52,0.00,67.73,40.71,1.34,0.00,0.00,10.20,78.21,0.00,10.14,32.44,-1.61,0.00,0.00,11.66,80.98,0.00,22.38,35.69,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 16:42:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,87.26,0.00,62.96,40.23,1.92,0.00,0.00,10.17,77.67,0.00,11.92,32.42,-1.02,0.00,0.00,12.19,81.47,0.00,24.35,36.20,0.31,0.00,0.00
$PJCIFN2,24/10/2025 16:43:00,230.24,228.06,229.21,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,85.78,0.00,61.23,39.51,1.93,0.00,0.00,9.60,77.21,0.00,9.58,30.68,-1.61,0.00,0.00,11.58,80.69,0.00,21.84,35.36,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 16:44:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.47,0.00,61.72,40.71,2.51,0.00,0.00,10.18,78.39,0.00,11.33,31.89,-1.02,0.00,0.00,12.46,81.28,0.00,22.96,36.28,0.44,0.00,0.00
$PJCIFN2,24/10/2025 16:45:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.77,86.32,0.00,61.86,39.51,1.34,0.00,0.00,9.58,77.00,0.00,8.99,32.42,-2.19,0.00,0.00,11.49,80.45,0.00,21.50,35.43,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 16:46:00,230.24,227.93,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.11,0.00,65.71,41.30,1.34,0.00,0.00,10.17,77.93,0.00,10.74,31.86,-1.61,0.00,0.00,11.85,80.93,0.00,22.85,35.87,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 16:47:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.03,0.00,63.58,41.25,1.93,0.00,0.00,10.18,76.71,0.00,11.92,31.29,-1.02,0.00,0.00,12.02,81.15,0.00,23.87,36.07,0.07,0.00,0.00
$PJCIFN2,24/10/2025 16:48:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.45,0.00,61.89,40.71,1.34,0.00,0.00,9.57,77.49,0.00,10.14,31.80,-1.60,0.00,0.00,11.64,81.02,0.00,22.54,35.70,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 16:49:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.89,0.00,62.37,40.64,1.92,0.00,0.00,9.60,77.71,0.00,10.74,31.30,-1.61,0.00,0.00,12.09,81.26,0.00,22.84,36.23,0.35,0.00,0.00
$PJCIFN2,24/10/2025 16:50:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,62.34,40.69,1.93,0.00,0.00,10.17,77.39,0.00,10.17,33.01,-1.61,0.00,0.00,11.91,81.07,0.00,22.04,35.98,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 16:51:00,229.98,227.93,229.27,0.06,0.43,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,98.06,0.00,65.20,40.78,0.75,0.00,0.00,9.58,77.26,0.00,10.74,31.86,-1.61,0.00,0.00,11.80,82.31,0.00,22.55,35.80,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 16:52:00,230.11,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,63.58,40.03,1.33,0.00,0.00,10.19,77.30,0.00,11.91,31.86,-1.61,0.00,0.00,11.97,80.97,0.00,23.44,35.75,0.05,0.00,0.00
$PJCIFN2,24/10/2025 16:53:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,61.10,39.53,1.92,0.00,0.00,9.58,77.89,0.00,10.13,31.89,-1.61,0.00,0.00,11.56,80.95,0.00,21.75,35.69,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 16:54:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.24,0.00,61.20,40.14,1.34,0.00,0.00,10.21,77.93,0.00,11.33,32.50,-1.02,0.00,0.00,12.30,81.52,0.00,23.38,36.18,0.42,0.00,0.00
$PJCIFN2,24/10/2025 16:55:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,86.81,0.00,64.13,39.47,1.34,0.00,0.00,10.18,76.87,0.00,10.14,30.72,-2.20,0.00,0.00,11.63,80.90,0.00,21.28,35.47,-0.50,0.00,0.00
$PJCIFN2,24/10/2025 16:56:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,64.54,40.05,1.93,0.00,0.00,10.17,78.12,0.00,10.16,33.07,-1.02,0.00,0.00,12.32,81.28,0.00,23.18,36.31,0.46,0.00,0.00
$PJCIFN2,24/10/2025 16:57:00,230.24,227.67,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.82,40.08,1.92,0.00,0.00,10.19,77.76,0.00,11.31,31.91,-1.61,0.00,0.00,11.94,80.99,0.00,22.76,35.72,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 16:58:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.24,0.00,61.82,40.17,1.34,0.00,0.00,10.16,77.08,0.00,10.16,31.32,-1.61,0.00,0.00,11.76,81.10,0.00,22.27,35.67,0.00,0.00,0.00
$PJCIFN2,24/10/2025 16:59:00,230.11,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.24,0.00,62.89,40.71,1.92,0.00,0.00,10.75,78.06,0.00,11.33,32.48,-1.01,0.00,0.00,12.15,81.44,0.00,23.15,36.14,0.40,0.00,0.00
$PJCIFN2,24/10/2025 17:00:00,230.50,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,62.27,40.12,1.34,0.00,0.00,10.19,77.89,0.00,10.14,33.05,-1.61,0.00,0.00,12.02,81.21,0.00,22.06,36.10,0.07,0.00,0.00
$PJCIFN2,24/10/2025 17:01:00,230.63,227.93,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.84,0.00,63.58,39.58,1.34,0.00,0.00,10.17,77.08,0.00,10.13,32.48,-2.19,0.00,0.00,11.91,81.29,0.00,23.24,35.84,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 17:02:00,230.24,228.06,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.26,0.00,63.55,40.75,1.93,0.00,0.00,10.16,78.11,0.00,11.33,31.93,-2.18,0.00,0.00,12.17,81.57,0.00,23.03,36.05,0.18,0.00,0.00
$PJCIFN2,24/10/2025 17:03:00,230.50,228.06,229.07,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,98.76,0.00,62.30,39.51,1.33,0.00,0.00,9.58,78.48,0.00,10.14,32.44,-1.61,0.00,0.00,11.48,82.74,0.00,21.55,35.37,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 17:04:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.83,0.00,61.75,39.60,1.34,0.00,0.00,9.58,77.80,0.00,10.72,31.29,-2.19,0.00,0.00,11.91,81.82,0.00,22.65,35.94,0.13,0.00,0.00
$PJCIFN2,24/10/2025 17:05:00,230.37,228.06,229.04,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.84,0.00,81.25,39.53,1.34,0.00,0.00,10.18,77.84,0.00,9.57,32.48,-1.61,0.00,0.00,11.93,82.04,0.00,24.34,36.09,0.09,0.00,0.00
$PJCIFN2,24/10/2025 17:06:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.58,0.00,62.27,39.51,1.34,0.00,0.00,10.16,78.75,0.00,10.14,32.50,-1.61,0.00,0.00,11.34,81.83,0.00,22.25,35.58,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 17:07:00,230.37,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.97,0.00,62.93,40.71,1.92,0.00,0.00,10.17,79.61,0.00,11.92,31.25,-0.43,0.00,0.00,12.30,82.82,0.00,23.72,36.29,0.57,0.00,0.00
$PJCIFN2,24/10/2025 17:08:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.78,0.00,60.51,40.14,1.92,0.00,0.00,10.18,78.67,0.00,9.56,31.32,-1.61,0.00,0.00,11.63,82.27,0.00,21.59,35.67,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 17:09:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,88.73,0.00,61.68,40.12,1.34,0.00,0.00,10.18,79.70,0.00,10.15,31.29,-1.60,0.00,0.00,11.81,82.60,0.00,22.22,35.49,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 17:10:00,230.50,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.71,0.00,62.82,40.64,1.92,0.00,0.00,10.18,79.52,0.00,11.33,32.48,-1.02,0.00,0.00,12.28,83.30,0.00,22.30,36.37,0.31,0.00,0.00
$PJCIFN2,24/10/2025 17:11:00,230.24,227.80,229.04,0.06,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,73.32,39.62,1.33,0.00,0.00,10.17,79.75,0.00,9.59,31.87,-1.61,0.00,0.00,11.54,82.72,0.00,22.72,35.81,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 17:12:00,230.37,227.54,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,62.89,41.88,1.93,0.00,0.00,10.16,80.24,0.00,12.50,31.89,-1.02,0.00,0.00,12.30,83.71,0.00,23.80,36.89,0.58,0.00,0.00
$PJCIFN2,24/10/2025 17:13:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.32,0.00,61.13,41.25,1.34,0.00,0.00,9.59,79.06,0.00,10.15,31.91,-1.61,0.00,0.00,11.59,82.81,0.00,21.42,35.82,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 17:14:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,61.13,39.49,1.93,0.00,0.00,10.76,80.33,0.00,10.76,32.44,-2.19,0.00,0.00,12.12,83.40,0.00,22.00,36.34,0.06,0.00,0.00
$PJCIFN2,24/10/2025 17:15:00,230.24,227.67,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.84,0.00,61.65,40.10,1.34,0.00,0.00,10.17,80.15,0.00,10.16,31.30,-1.61,0.00,0.00,11.90,84.82,0.00,22.55,35.94,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 17:16:00,230.50,228.06,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.51,0.00,62.85,39.42,1.34,0.00,0.00,9.62,80.79,0.00,9.56,32.46,-1.61,0.00,0.00,11.74,83.46,0.00,23.31,36.02,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 17:17:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,64.17,41.93,1.34,0.00,0.00,10.75,79.47,0.00,12.50,33.50,-1.02,0.00,0.00,12.37,83.86,0.00,23.75,36.54,0.40,0.00,0.00
$PJCIFN2,24/10/2025 17:18:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,61.06,41.27,0.75,0.00,0.00,10.17,79.56,0.00,10.13,31.27,-1.61,0.00,0.00,11.41,83.07,0.00,21.34,35.65,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 17:19:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.37,0.00,61.37,40.78,1.34,0.00,0.00,10.18,80.11,0.00,10.73,31.87,-1.61,0.00,0.00,12.31,83.67,0.00,22.28,36.45,0.36,0.00,0.00
$PJCIFN2,24/10/2025 17:20:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.42,0.00,61.72,41.37,1.34,0.00,0.00,10.14,79.02,0.00,10.74,31.89,-1.60,0.00,0.00,12.09,83.38,0.00,22.45,36.21,0.22,0.00,0.00
$PJCIFN2,24/10/2025 17:21:00,230.11,227.93,229.05,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.84,0.00,66.01,40.19,0.75,0.00,0.00,10.72,79.65,0.00,11.32,32.50,-1.60,0.00,0.00,11.74,82.48,0.00,23.96,35.54,-0.28,0.00,0.00
$PJCIFN2,24/10/2025 17:22:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.41,0.00,63.48,40.10,1.34,0.00,0.00,10.77,80.15,0.00,12.48,31.30,-1.02,0.00,0.00,12.46,83.03,0.00,23.32,36.44,0.27,0.00,0.00
$PJCIFN2,24/10/2025 17:23:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.19,0.00,60.65,39.58,1.34,0.00,0.00,10.17,79.06,0.00,10.16,31.82,-1.61,0.00,0.00,11.77,82.11,0.00,21.78,35.81,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 17:24:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.44,41.84,1.92,0.00,0.00,10.72,79.11,0.00,10.74,31.87,-1.02,0.00,0.00,12.21,82.70,0.00,21.92,36.44,0.51,0.00,0.00
$PJCIFN2,24/10/2025 17:25:00,230.11,228.31,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.06,0.00,62.37,41.30,1.34,0.00,0.00,9.60,78.65,0.00,10.15,33.05,-2.20,0.00,0.00,11.69,81.83,0.00,22.73,35.90,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 17:26:00,230.24,227.80,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,64.32,39.62,1.34,0.00,0.00,10.17,77.80,0.00,10.15,31.87,-1.02,0.00,0.00,11.66,81.75,0.00,22.47,35.84,0.11,0.00,0.00
$PJCIFN2,24/10/2025 17:27:00,230.37,227.93,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.66,0.00,64.21,41.30,1.34,0.00,0.00,9.60,78.52,0.00,11.93,33.07,-1.61,0.00,0.00,12.18,84.01,0.00,23.52,36.29,0.38,0.00,0.00
$PJCIFN2,24/10/2025 17:28:00,230.11,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,64.24,40.73,1.34,0.00,0.00,10.18,77.80,0.00,10.13,32.46,-1.61,0.00,0.00,11.68,81.78,0.00,22.13,36.07,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 17:29:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.17,0.00,62.37,40.19,2.51,0.00,0.00,10.20,79.30,0.00,11.33,33.03,-1.02,0.00,0.00,12.14,82.09,0.00,22.35,36.39,0.26,0.00,0.00
$PJCIFN2,24/10/2025 17:30:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.06,0.00,60.61,39.55,1.34,0.00,0.00,9.60,77.63,0.00,10.18,32.59,-1.61,0.00,0.00,11.51,81.14,0.00,22.01,35.48,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 17:31:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.01,0.00,61.75,39.55,1.34,0.00,0.00,10.16,78.56,0.00,10.15,31.86,-1.61,0.00,0.00,12.04,81.51,0.00,22.68,36.10,0.19,0.00,0.00
$PJCIFN2,24/10/2025 17:32:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.61,41.84,1.34,0.00,0.00,10.18,77.00,0.00,10.14,31.87,-1.61,0.00,0.00,11.86,81.05,0.00,21.99,35.79,0.02,0.00,0.00
$PJCIFN2,24/10/2025 17:33:00,230.63,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.26,0.00,61.37,40.82,0.75,0.00,0.00,10.16,78.39,0.00,9.57,31.91,-1.62,0.00,0.00,11.94,81.10,0.00,21.42,35.78,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 17:34:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.79,0.00,62.44,40.75,1.92,0.00,0.00,10.20,78.52,0.00,11.33,31.34,-1.02,0.00,0.00,12.50,81.39,0.00,22.54,36.42,0.45,0.00,0.00
$PJCIFN2,24/10/2025 17:35:00,230.37,228.06,229.11,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,86.42,0.00,60.03,40.14,1.34,0.00,0.00,9.58,76.67,0.00,10.14,31.84,-1.61,0.00,0.00,11.47,80.52,0.00,21.64,35.43,-0.49,0.00,0.00
$PJCIFN2,24/10/2025 17:36:00,230.37,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.47,0.00,62.89,40.14,1.34,0.00,0.00,10.16,78.17,0.00,10.17,33.05,-1.02,0.00,0.00,12.15,80.95,0.00,22.97,36.09,0.30,0.00,0.00
$PJCIFN2,24/10/2025 17:37:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.26,0.00,61.89,41.27,1.93,0.00,0.00,10.16,77.08,0.00,11.31,31.86,-2.19,0.00,0.00,11.76,80.74,0.00,23.46,35.91,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 17:38:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.32,0.00,61.72,39.58,1.34,0.00,0.00,10.20,77.89,0.00,10.73,32.48,-1.61,0.00,0.00,11.70,80.59,0.00,22.05,35.63,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 17:39:00,230.37,228.06,229.05,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.53,0.00,62.37,41.32,1.93,0.00,0.00,10.17,77.80,0.00,10.76,32.37,-1.61,0.00,0.00,12.25,82.77,0.00,22.54,36.46,0.20,0.00,0.00
$PJCIFN2,24/10/2025 17:40:00,230.37,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.13,40.66,1.34,0.00,0.00,10.17,77.26,0.00,10.14,32.02,-1.61,0.00,0.00,11.66,80.70,0.00,21.56,35.69,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 17:41:00,230.50,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,64.69,40.71,1.93,0.00,0.00,10.77,77.97,0.00,11.34,33.07,-1.02,0.00,0.00,12.30,81.33,0.00,23.59,36.30,0.58,0.00,0.00
$PJCIFN2,24/10/2025 17:42:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,62.34,40.21,1.34,0.00,0.00,10.17,77.21,0.00,11.34,31.23,-1.61,0.00,0.00,11.53,80.66,0.00,22.96,35.63,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 17:43:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.27,0.00,61.75,40.12,1.92,0.00,0.00,10.19,78.21,0.00,10.74,31.30,-1.60,0.00,0.00,11.84,80.78,0.00,22.36,35.86,0.02,0.00,0.00
$PJCIFN2,24/10/2025 17:44:00,230.11,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,61.68,41.30,1.34,0.00,0.00,10.18,77.39,0.00,11.34,31.34,-1.61,0.00,0.00,12.21,81.20,0.00,22.80,36.19,0.21,0.00,0.00
$PJCIFN2,24/10/2025 17:45:00,230.11,228.31,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,61.17,40.12,1.93,0.00,0.00,10.19,78.30,0.00,10.18,31.91,-1.61,0.00,0.00,11.85,80.82,0.00,22.51,35.66,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 17:46:00,230.75,228.06,229.27,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,67.66,41.81,1.92,0.00,0.00,10.75,77.17,0.00,10.16,32.55,-1.60,0.00,0.00,12.14,81.25,0.00,23.16,36.08,0.09,0.00,0.00
$PJCIFN2,24/10/2025 17:47:00,230.50,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,62.20,40.03,0.75,0.00,0.00,9.62,77.97,0.00,11.93,32.59,-1.61,0.00,0.00,11.85,80.84,0.00,23.30,35.86,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 17:48:00,230.24,228.06,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,61.20,40.69,1.93,0.00,0.00,10.19,78.43,0.00,10.74,31.91,-1.61,0.00,0.00,12.06,81.10,0.00,22.43,36.16,0.14,0.00,0.00
$PJCIFN2,24/10/2025 17:49:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.24,0.00,61.68,40.17,1.92,0.00,0.00,9.59,77.97,0.00,9.54,31.29,-1.02,0.00,0.00,11.82,81.21,0.00,22.22,36.07,0.08,0.00,0.00
$PJCIFN2,24/10/2025 17:50:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.23,0.00,61.72,40.62,1.92,0.00,0.00,10.17,78.17,0.00,9.55,31.29,-1.61,0.00,0.00,11.54,81.10,0.00,21.60,35.74,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 17:51:00,230.11,228.18,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.50,0.00,64.83,41.30,1.93,0.00,0.00,10.16,77.67,0.00,10.74,31.80,-1.02,0.00,0.00,12.26,83.24,0.00,23.46,36.48,0.45,0.00,0.00
$PJCIFN2,24/10/2025 17:52:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.10,0.00,62.20,38.97,0.75,0.00,0.00,9.57,77.84,0.00,11.36,30.11,-1.60,0.00,0.00,11.45,81.26,0.00,23.21,35.55,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 17:53:00,230.37,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.84,0.00,62.82,40.62,1.93,0.00,0.00,10.78,78.75,0.00,11.32,33.64,-1.02,0.00,0.00,12.18,82.32,0.00,22.81,36.31,0.46,0.00,0.00
$PJCIFN2,24/10/2025 17:54:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.91,0.00,61.86,40.75,1.34,0.00,0.00,9.00,78.98,0.00,9.58,31.86,-1.61,0.00,0.00,11.48,81.82,0.00,22.28,35.66,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 17:55:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.19,0.00,61.82,40.17,1.34,0.00,0.00,10.17,79.61,0.00,10.74,31.80,-1.02,0.00,0.00,11.75,82.38,0.00,21.76,35.79,0.01,0.00,0.00
$PJCIFN2,24/10/2025 17:56:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,62.89,41.27,1.34,0.00,0.00,10.17,79.65,0.00,10.74,31.98,-1.60,0.00,0.00,11.90,82.89,0.00,22.93,36.12,0.24,0.00,0.00
$PJCIFN2,24/10/2025 17:57:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,64.61,40.80,1.92,0.00,0.00,9.56,79.61,0.00,10.76,32.42,-1.61,0.00,0.00,11.62,82.51,0.00,22.88,35.66,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 17:58:00,230.37,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,63.00,41.25,1.92,0.00,0.00,10.76,80.15,0.00,10.75,32.44,-1.60,0.00,0.00,12.36,83.13,0.00,22.23,36.22,0.30,0.00,0.00
$PJCIFN2,24/10/2025 17:59:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.65,38.94,1.34,0.00,0.00,10.13,78.98,0.00,10.14,32.48,-1.61,0.00,0.00,11.79,82.82,0.00,22.58,35.93,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 18:00:00,230.37,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.12,0.00,61.13,39.99,1.33,0.00,0.00,10.18,79.74,0.00,10.74,31.89,-1.02,0.00,0.00,11.83,82.83,0.00,21.26,35.94,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 18:01:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.69,0.00,62.34,41.88,1.92,0.00,0.00,10.17,79.34,0.00,11.31,31.86,-1.60,0.00,0.00,12.08,83.29,0.00,23.70,36.29,0.13,0.00,0.00
$PJCIFN2,24/10/2025 18:02:00,230.37,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,63.00,40.10,1.34,0.00,0.00,10.16,79.34,0.00,10.72,32.46,-2.79,0.00,0.00,11.82,83.14,0.00,22.88,36.26,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 18:03:00,230.37,228.06,229.14,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,101.73,0.00,62.85,40.69,1.92,0.00,0.00,10.17,81.01,0.00,11.33,31.95,-1.02,0.00,0.00,12.24,85.40,0.00,22.51,36.74,0.43,0.00,0.00
$PJCIFN2,24/10/2025 18:04:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,62.41,38.97,1.34,0.00,0.00,9.59,80.15,0.00,10.14,30.73,-1.61,0.00,0.00,11.53,83.20,0.00,21.73,35.98,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 18:05:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.86,0.00,63.55,41.27,1.92,0.00,0.00,10.76,80.74,0.00,11.31,33.03,-1.01,0.00,0.00,12.15,83.95,0.00,25.08,36.54,0.45,0.00,0.00
$PJCIFN2,24/10/2025 18:06:00,230.63,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.56,0.00,63.88,41.23,1.92,0.00,0.00,9.60,79.56,0.00,10.75,32.50,-1.60,0.00,0.00,11.69,83.34,0.00,23.22,36.03,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 18:07:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.83,0.00,63.55,39.62,1.34,0.00,0.00,9.62,79.88,0.00,10.74,31.82,-2.19,0.00,0.00,11.60,83.12,0.00,22.89,35.67,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 18:08:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.02,0.00,62.89,41.32,1.34,0.00,0.00,9.61,80.20,0.00,11.35,33.10,-1.02,0.00,0.00,12.03,83.48,0.00,23.46,36.52,0.25,0.00,0.00
$PJCIFN2,24/10/2025 18:09:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.47,0.00,62.30,40.01,1.34,0.00,0.00,10.17,79.52,0.00,10.14,31.30,-1.61,0.00,0.00,11.55,82.51,0.00,21.42,35.67,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 18:10:00,230.24,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.37,0.00,62.37,40.12,1.92,0.00,0.00,10.17,80.11,0.00,11.34,32.42,-1.02,0.00,0.00,12.35,83.35,0.00,23.09,36.40,0.46,0.00,0.00
$PJCIFN2,24/10/2025 18:11:00,230.50,228.06,229.16,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,62.85,39.60,1.34,0.00,0.00,10.17,78.75,0.00,10.17,32.44,-1.61,0.00,0.00,11.77,82.25,0.00,22.87,35.65,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 18:12:00,230.24,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,62.34,40.12,1.92,0.00,0.00,10.18,78.84,0.00,11.34,31.87,-1.61,0.00,0.00,12.28,82.51,0.00,23.17,35.99,0.15,0.00,0.00
$PJCIFN2,24/10/2025 18:13:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,63.40,41.20,1.34,0.00,0.00,10.18,77.49,0.00,10.16,31.93,-1.02,0.00,0.00,11.89,82.27,0.00,22.34,36.06,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 18:14:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.29,0.00,60.61,40.14,0.75,0.00,0.00,10.18,78.52,0.00,10.16,31.93,-1.61,0.00,0.00,11.48,81.66,0.00,21.81,35.81,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 18:15:00,230.37,227.93,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.91,0.00,61.23,41.23,1.34,0.00,0.00,10.17,78.56,0.00,10.73,30.77,-1.61,0.00,0.00,11.92,83.23,0.00,23.22,36.29,0.14,0.00,0.00
$PJCIFN2,24/10/2025 18:16:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,61.82,41.25,1.92,0.00,0.00,10.20,78.70,0.00,11.91,32.52,-1.61,0.00,0.00,12.26,81.67,0.00,22.77,36.40,0.25,0.00,0.00
$PJCIFN2,24/10/2025 18:17:00,230.24,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.62,0.00,64.10,41.37,1.34,0.00,0.00,9.58,77.67,0.00,11.33,31.86,-1.61,0.00,0.00,11.72,80.99,0.00,22.94,35.86,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 18:18:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.35,0.00,62.27,40.71,1.93,0.00,0.00,10.17,77.39,0.00,11.32,30.18,-1.02,0.00,0.00,12.04,81.55,0.00,22.25,36.10,0.29,0.00,0.00
$PJCIFN2,24/10/2025 18:19:00,230.50,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.47,0.00,60.58,39.99,1.34,0.00,0.00,9.60,77.97,0.00,9.59,32.50,-2.19,0.00,0.00,11.52,80.88,0.00,21.76,35.68,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 18:20:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,61.72,40.12,1.93,0.00,0.00,10.17,78.12,0.00,11.33,32.52,-1.61,0.00,0.00,12.17,81.41,0.00,22.99,36.39,0.39,0.00,0.00
$PJCIFN2,24/10/2025 18:21:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.29,86.13,0.00,62.27,40.59,1.34,0.00,0.00,10.16,76.91,0.00,9.58,31.32,-1.61,0.00,0.00,11.61,80.60,0.00,24.23,35.52,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 18:22:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.67,0.00,61.68,40.80,1.34,0.00,0.00,9.60,77.43,0.00,12.52,30.73,-1.01,0.00,0.00,12.60,81.18,0.00,23.46,36.28,0.40,0.00,0.00
$PJCIFN2,24/10/2025 18:23:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,86.22,0.00,61.17,39.64,1.93,0.00,0.00,9.58,77.34,0.00,10.15,31.84,-1.60,0.00,0.00,11.65,80.55,0.00,21.57,35.48,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 18:24:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,87.06,0.00,61.68,41.86,1.34,0.00,0.00,10.19,77.93,0.00,10.17,31.93,-1.61,0.00,0.00,11.96,80.71,0.00,21.90,35.53,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 18:25:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,61.68,41.20,1.34,0.00,0.00,10.18,77.30,0.00,10.74,31.32,-1.61,0.00,0.00,12.20,81.17,0.00,22.83,36.31,0.27,0.00,0.00
$PJCIFN2,24/10/2025 18:26:00,230.37,227.93,229.22,0.06,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.65,0.00,69.26,40.23,0.75,0.00,0.00,10.17,77.93,0.00,10.17,31.84,-1.61,0.00,0.00,11.56,80.77,0.00,22.77,35.77,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 18:27:00,230.11,228.06,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.50,0.00,62.30,41.25,1.93,0.00,0.00,10.74,77.89,0.00,12.52,32.97,-1.02,0.00,0.00,12.22,82.89,0.00,23.52,36.58,0.37,0.00,0.00
$PJCIFN2,24/10/2025 18:28:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,62.23,39.42,1.33,0.00,0.00,9.02,77.47,0.00,10.18,31.87,-1.61,0.00,0.00,11.53,80.70,0.00,21.77,35.82,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 18:29:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.47,0.00,60.61,40.12,1.92,0.00,0.00,10.16,78.26,0.00,10.15,32.48,-1.60,0.00,0.00,11.93,81.17,0.00,21.78,36.26,0.18,0.00,0.00
$PJCIFN2,24/10/2025 18:30:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.70,0.00,62.96,41.23,1.93,0.00,0.00,9.01,77.43,0.00,10.20,31.30,-1.61,0.00,0.00,11.88,81.10,0.00,22.76,36.10,0.09,0.00,0.00
$PJCIFN2,24/10/2025 18:31:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.40,0.00,62.23,41.25,1.92,0.00,0.00,10.17,78.08,0.00,10.17,31.91,-1.61,0.00,0.00,11.77,81.70,0.00,22.55,36.11,0.06,0.00,0.00
$PJCIFN2,24/10/2025 18:32:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.10,0.00,61.13,40.12,1.92,0.00,0.00,10.16,77.89,0.00,9.57,31.95,-1.02,0.00,0.00,12.22,82.56,0.00,21.65,36.38,0.26,0.00,0.00
$PJCIFN2,24/10/2025 18:33:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.43,0.00,61.10,40.14,1.92,0.00,0.00,9.60,77.97,0.00,9.58,32.46,-1.61,0.00,0.00,11.45,82.38,0.00,21.28,35.89,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 18:34:00,230.24,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.84,0.00,64.06,40.01,1.92,0.00,0.00,10.17,78.39,0.00,10.16,31.36,-1.01,0.00,0.00,12.04,82.73,0.00,22.22,36.11,0.29,0.00,0.00
$PJCIFN2,24/10/2025 18:35:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,90.96,0.00,61.58,40.53,1.33,0.00,0.00,9.60,77.39,0.00,9.58,31.96,-1.61,0.00,0.00,11.75,82.52,0.00,22.68,35.61,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 18:36:00,230.50,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.79,0.00,63.73,41.32,1.93,0.00,0.00,9.59,78.39,0.00,10.16,31.34,-1.02,0.00,0.00,11.71,82.68,0.00,22.92,35.82,0.00,0.00,0.00
$PJCIFN2,24/10/2025 18:37:00,230.37,227.93,229.16,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,90.20,0.00,73.36,41.70,1.93,0.00,0.00,10.18,78.98,0.00,12.50,31.87,-1.02,0.00,0.00,12.38,83.08,0.00,24.41,36.45,0.42,0.00,0.00
$PJCIFN2,24/10/2025 18:38:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.66,0.00,60.58,40.73,1.92,0.00,0.00,10.18,77.26,0.00,9.54,31.30,-1.61,0.00,0.00,11.64,82.54,0.00,21.84,35.73,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 18:39:00,230.24,227.80,229.12,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.30,0.00,65.78,40.66,1.93,0.00,0.00,10.16,78.17,0.00,10.77,31.78,-1.61,0.00,0.00,12.19,84.85,0.00,22.69,36.37,0.43,0.00,0.00
$PJCIFN2,24/10/2025 18:40:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,62.16,40.05,1.34,0.00,0.00,9.59,77.49,0.00,10.15,31.87,-1.61,0.00,0.00,11.56,82.92,0.00,22.56,35.85,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 18:41:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.35,0.00,63.55,40.10,1.34,0.00,0.00,10.17,77.97,0.00,10.16,31.98,-1.61,0.00,0.00,11.69,83.00,0.00,23.01,35.66,-0.07,0.00,0.00
$PJCIFN2,24/10/2025 18:42:00,230.11,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.01,0.00,63.44,40.82,1.92,0.00,0.00,10.18,77.34,0.00,11.37,31.82,-1.02,0.00,0.00,12.15,83.86,0.00,23.99,36.20,0.33,0.00,0.00
$PJCIFN2,24/10/2025 18:43:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,61.17,41.27,0.75,0.00,0.00,9.64,78.48,0.00,10.14,33.10,-2.20,0.00,0.00,11.54,83.49,0.00,21.69,35.83,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 18:44:00,230.24,227.93,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.63,0.00,65.13,40.10,1.34,0.00,0.00,9.61,80.38,0.00,10.74,32.50,-1.61,0.00,0.00,11.86,84.13,0.00,22.01,36.25,0.21,0.00,0.00
$PJCIFN2,24/10/2025 18:45:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.15,0.00,60.54,40.69,1.34,0.00,0.00,10.14,79.52,0.00,7.79,31.86,-1.60,0.00,0.00,11.51,83.63,0.00,21.96,35.79,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 18:46:00,230.37,227.80,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.22,0.00,62.16,39.47,1.34,0.00,0.00,10.17,80.33,0.00,10.74,32.53,-1.61,0.00,0.00,11.73,84.41,0.00,22.73,36.07,0.21,0.00,0.00
$PJCIFN2,24/10/2025 18:47:00,230.37,227.54,229.14,0.06,0.40,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,91.48,0.00,73.99,39.49,1.34,0.00,0.00,10.16,79.56,0.00,11.35,32.50,-1.60,0.00,0.00,11.86,84.35,0.00,24.06,35.79,0.01,0.00,0.00
$PJCIFN2,24/10/2025 18:48:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.30,0.00,61.65,39.55,1.34,0.00,0.00,9.59,79.15,0.00,9.58,31.30,-1.60,0.00,0.00,11.58,84.30,0.00,21.85,35.96,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 18:49:00,230.24,227.93,229.14,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,93.88,0.00,64.61,40.66,1.93,0.00,0.00,9.60,80.15,0.00,11.32,30.73,-1.02,0.00,0.00,12.53,84.89,0.00,22.13,36.60,0.53,0.00,0.00
$PJCIFN2,24/10/2025 18:50:00,230.37,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.70,0.00,61.17,40.69,1.92,0.00,0.00,10.16,79.56,0.00,10.15,31.84,-1.61,0.00,0.00,11.63,84.35,0.00,22.21,35.81,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 18:51:00,230.11,228.06,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.91,103.02,0.00,64.03,41.27,1.93,0.00,0.00,9.58,80.42,0.00,9.57,31.20,-1.02,0.00,0.00,11.75,86.31,0.00,23.11,36.38,0.09,0.00,0.00
$PJCIFN2,24/10/2025 18:52:00,230.50,228.06,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.96,0.00,61.82,41.34,1.34,0.00,0.00,10.20,79.43,0.00,11.34,30.70,-2.19,0.00,0.00,12.13,84.60,0.00,23.23,36.13,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 18:53:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.01,0.00,61.72,40.08,1.92,0.00,0.00,10.17,80.15,0.00,9.58,32.53,-1.61,0.00,0.00,11.58,84.51,0.00,21.94,36.17,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 18:54:00,230.11,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.04,0.00,65.16,41.91,1.34,0.00,0.00,10.75,80.69,0.00,11.33,32.42,-1.02,0.00,0.00,12.22,85.16,0.00,21.78,36.73,0.25,0.00,0.00
$PJCIFN2,24/10/2025 18:55:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.22,0.00,60.48,39.64,1.34,0.00,0.00,9.60,79.34,0.00,10.14,31.91,-1.60,0.00,0.00,11.74,84.75,0.00,21.95,36.00,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 18:56:00,230.37,228.18,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.86,0.00,63.44,40.66,1.93,0.00,0.00,10.18,79.56,0.00,10.74,33.64,-2.20,0.00,0.00,12.15,85.01,0.00,23.77,36.32,0.32,0.00,0.00
$PJCIFN2,24/10/2025 18:57:00,230.24,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.68,0.00,63.51,41.93,1.34,0.00,0.00,10.22,80.06,0.00,10.14,31.30,-1.02,0.00,0.00,11.97,84.76,0.00,23.50,36.12,0.23,0.00,0.00
$PJCIFN2,24/10/2025 18:58:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.25,0.00,61.23,41.32,1.34,0.00,0.00,10.17,80.06,0.00,10.74,31.29,-1.61,0.00,0.00,11.59,84.15,0.00,22.12,35.88,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 18:59:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.60,0.00,61.72,41.18,1.34,0.00,0.00,10.19,80.65,0.00,10.73,33.05,-1.02,0.00,0.00,11.97,84.63,0.00,21.74,36.60,0.26,0.00,0.00
$PJCIFN2,24/10/2025 19:00:00,230.24,228.06,229.16,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,91.91,0.00,62.48,39.62,0.75,0.00,0.00,9.57,80.20,0.00,10.14,31.82,-1.61,0.00,0.00,11.66,83.80,0.00,21.48,35.89,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 19:01:00,230.37,228.06,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,91.37,0.00,64.10,41.30,1.92,0.00,0.00,10.20,80.29,0.00,11.32,32.53,-1.02,0.00,0.00,12.44,84.19,0.00,24.11,36.57,0.54,0.00,0.00
$PJCIFN2,24/10/2025 19:02:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,62.85,40.10,1.34,0.00,0.00,10.18,79.61,0.00,11.33,33.01,-1.61,0.00,0.00,12.29,83.89,0.00,23.58,36.27,0.04,0.00,0.00
$PJCIFN2,24/10/2025 19:03:00,230.50,227.93,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,103.67,0.00,61.13,40.66,1.34,0.00,0.00,10.19,79.02,0.00,10.74,31.30,-1.61,0.00,0.00,11.76,84.74,0.00,21.75,36.04,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 19:04:00,230.63,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.66,0.00,61.96,41.34,1.34,0.00,0.00,10.17,78.48,0.00,10.16,31.86,-2.19,0.00,0.00,12.00,83.28,0.00,22.05,36.17,0.04,0.00,0.00
$PJCIFN2,24/10/2025 19:05:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.84,0.00,61.72,40.12,1.34,0.00,0.00,9.58,78.39,0.00,10.16,32.53,-1.61,0.00,0.00,11.75,83.03,0.00,22.53,36.13,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 19:06:00,230.37,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,89.22,0.00,63.58,41.44,1.93,0.00,0.00,10.18,79.46,0.00,11.32,31.29,-1.02,0.00,0.00,12.26,83.55,0.00,24.12,36.63,0.43,0.00,0.00
$PJCIFN2,24/10/2025 19:07:00,230.50,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.83,0.00,62.30,40.73,1.33,0.00,0.00,10.17,77.76,0.00,11.32,31.25,-1.61,0.00,0.00,11.35,82.56,0.00,23.15,35.65,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 19:08:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.78,0.00,62.27,41.34,1.93,0.00,0.00,10.76,78.89,0.00,10.74,33.66,-1.02,0.00,0.00,12.25,83.17,0.00,22.54,36.60,0.41,0.00,0.00
$PJCIFN2,24/10/2025 19:09:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.43,0.00,62.30,41.23,1.34,0.00,0.00,9.59,77.39,0.00,10.74,31.91,-1.61,0.00,0.00,11.64,82.42,0.00,22.12,35.86,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 19:10:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,88.73,0.00,61.20,40.73,1.34,0.00,0.00,9.60,77.08,0.00,10.72,31.84,-1.61,0.00,0.00,11.63,82.79,0.00,21.70,35.87,0.03,0.00,0.00
$PJCIFN2,24/10/2025 19:11:00,230.37,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.12,0.00,62.96,40.14,2.51,0.00,0.00,10.21,79.02,0.00,11.31,31.87,-1.61,0.00,0.00,12.02,82.90,0.00,24.55,36.19,0.28,0.00,0.00
$PJCIFN2,24/10/2025 19:12:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.46,0.00,62.37,40.05,1.34,0.00,0.00,10.19,77.76,0.00,11.91,31.87,-2.20,0.00,0.00,11.96,81.91,0.00,23.11,35.66,-0.48,0.00,0.00
$PJCIFN2,24/10/2025 19:13:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.02,0.00,60.65,40.66,1.34,0.00,0.00,10.74,77.89,0.00,10.77,32.39,-1.61,0.00,0.00,12.05,82.69,0.00,22.23,36.11,0.20,0.00,0.00
$PJCIFN2,24/10/2025 19:14:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,61.86,40.69,1.34,0.00,0.00,10.17,77.58,0.00,9.56,32.53,-1.61,0.00,0.00,11.85,82.47,0.00,22.03,35.92,0.05,0.00,0.00
$PJCIFN2,24/10/2025 19:15:00,230.24,227.93,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,100.61,0.00,61.10,40.64,1.34,0.00,0.00,10.23,78.56,0.00,10.15,31.89,-1.60,0.00,0.00,11.83,83.59,0.00,21.62,35.98,0.04,0.00,0.00
$PJCIFN2,24/10/2025 19:16:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.63,0.00,64.21,41.23,1.92,0.00,0.00,9.60,77.04,0.00,11.33,33.09,-1.01,0.00,0.00,11.99,82.61,0.00,23.77,36.44,0.29,0.00,0.00
$PJCIFN2,24/10/2025 19:17:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,64.69,40.78,1.93,0.00,0.00,10.16,78.62,0.00,11.33,33.05,-1.61,0.00,0.00,11.65,82.57,0.00,23.28,36.23,0.12,0.00,0.00
$PJCIFN2,24/10/2025 19:18:00,230.11,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,62.96,40.08,1.93,0.00,0.00,9.60,77.89,0.00,11.33,32.52,-1.61,0.00,0.00,12.03,82.60,0.00,22.57,36.28,0.18,0.00,0.00
$PJCIFN2,24/10/2025 19:19:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.65,40.14,1.34,0.00,0.00,9.58,76.87,0.00,10.18,31.87,-1.61,0.00,0.00,11.68,82.06,0.00,21.83,35.84,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 19:20:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.71,0.00,61.75,41.86,1.93,0.00,0.00,10.14,78.30,0.00,10.74,33.07,-1.02,0.00,0.00,12.08,82.63,0.00,22.30,36.26,0.40,0.00,0.00
$PJCIFN2,24/10/2025 19:21:00,230.11,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,90.50,0.00,63.51,41.81,1.92,0.00,0.00,10.19,78.08,0.00,11.93,31.30,-1.02,0.00,0.00,12.12,82.72,0.00,25.11,36.21,0.31,0.00,0.00
$PJCIFN2,24/10/2025 19:22:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.79,0.00,62.34,41.20,1.34,0.00,0.00,9.61,77.63,0.00,11.35,32.42,-1.61,0.00,0.00,11.78,82.26,0.00,23.57,35.85,-0.15,0.00,0.00
$PJCIFN2,24/10/2025 19:23:00,230.24,228.06,229.19,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.76,0.00,75.79,41.25,1.92,0.00,0.00,9.57,76.95,0.00,10.76,32.41,-1.02,0.00,0.00,11.94,82.51,0.00,22.53,36.31,0.10,0.00,0.00
$PJCIFN2,24/10/2025 19:24:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.48,0.00,61.79,40.73,1.93,0.00,0.00,10.16,77.39,0.00,10.74,31.34,-1.61,0.00,0.00,11.80,82.37,0.00,21.72,35.99,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 19:25:00,230.63,227.93,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.86,0.00,61.86,39.55,1.33,0.00,0.00,10.18,77.34,0.00,9.56,31.29,-1.61,0.00,0.00,11.62,82.50,0.00,21.78,35.61,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 19:26:00,230.11,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.89,0.00,63.07,40.73,1.92,0.00,0.00,10.18,77.93,0.00,11.33,31.89,-1.02,0.00,0.00,12.44,82.76,0.00,23.18,36.18,0.34,0.00,0.00
$PJCIFN2,24/10/2025 19:27:00,230.11,228.06,229.24,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,102.02,0.00,64.10,41.16,1.34,0.00,0.00,10.17,77.13,0.00,11.34,31.32,-1.61,0.00,0.00,11.81,83.97,0.00,23.32,35.63,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 19:28:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.25,0.00,62.89,39.47,1.34,0.00,0.00,10.18,78.24,0.00,10.74,31.87,-1.61,0.00,0.00,11.88,82.78,0.00,22.16,36.09,0.11,0.00,0.00
$PJCIFN2,24/10/2025 19:29:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.67,0.00,61.17,41.30,1.92,0.00,0.00,10.18,78.65,0.00,11.31,32.50,-1.02,0.00,0.00,12.06,83.13,0.00,22.18,36.51,0.08,0.00,0.00
$PJCIFN2,24/10/2025 19:30:00,230.24,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.73,0.00,62.30,40.62,0.75,0.00,0.00,10.20,77.39,0.00,10.16,31.93,-1.61,0.00,0.00,11.38,82.76,0.00,21.82,35.65,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 19:31:00,230.50,228.06,229.21,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,91.27,0.00,74.74,41.20,1.92,0.00,0.00,10.18,77.93,0.00,11.33,31.89,-1.02,0.00,0.00,12.24,83.62,0.00,24.17,36.44,0.52,0.00,0.00
$PJCIFN2,24/10/2025 19:32:00,230.11,227.93,229.21,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.04,0.00,63.55,39.51,1.92,0.00,0.00,10.18,78.67,0.00,10.74,31.32,-1.60,0.00,0.00,11.78,83.13,0.00,22.54,35.65,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 19:33:00,230.11,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.37,0.00,60.65,40.12,1.34,0.00,0.00,9.59,79.06,0.00,10.16,31.87,-1.61,0.00,0.00,11.74,83.92,0.00,21.84,35.90,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 19:34:00,230.11,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.53,0.00,62.30,40.59,1.93,0.00,0.00,10.17,78.65,0.00,10.75,32.44,-1.02,0.00,0.00,11.91,84.00,0.00,22.29,36.20,0.30,0.00,0.00
$PJCIFN2,24/10/2025 19:35:00,230.11,228.31,229.20,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.09,91.48,0.00,60.54,39.42,1.34,0.00,0.00,9.60,79.11,0.00,10.17,31.86,-1.61,0.00,0.00,11.43,83.48,0.00,22.23,35.50,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 19:36:00,230.11,227.80,229.20,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.78,0.00,63.00,39.53,1.92,0.00,0.00,9.60,79.20,0.00,10.15,30.72,-1.60,0.00,0.00,11.54,83.67,0.00,22.50,35.67,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 19:37:00,229.86,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.96,0.00,62.30,41.18,1.92,0.00,0.00,9.61,79.84,0.00,12.50,31.36,-1.02,0.00,0.00,12.13,84.70,0.00,23.86,36.25,0.42,0.00,0.00
$PJCIFN2,24/10/2025 19:38:00,230.11,228.06,229.24,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.89,0.00,62.37,39.49,1.92,0.00,0.00,9.59,79.74,0.00,10.15,31.30,-2.19,0.00,0.00,11.86,84.26,0.00,22.32,35.70,0.02,0.00,0.00
$PJCIFN2,24/10/2025 19:39:00,230.11,228.18,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,102.96,0.00,61.79,40.05,1.33,0.00,0.00,10.17,79.61,0.00,10.15,30.18,-1.61,0.00,0.00,11.73,85.74,0.00,21.81,35.96,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 19:40:00,230.37,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.12,0.00,62.27,40.69,1.34,0.00,0.00,10.19,81.01,0.00,10.14,32.50,-1.02,0.00,0.00,12.17,85.04,0.00,22.86,36.39,0.16,0.00,0.00
$PJCIFN2,24/10/2025 19:41:00,229.98,227.80,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.06,0.00,64.72,40.66,1.93,0.00,0.00,10.18,80.20,0.00,10.76,32.48,-1.02,0.00,0.00,12.52,84.85,0.00,23.79,36.61,0.37,0.00,0.00
$PJCIFN2,24/10/2025 19:42:00,230.11,228.31,229.21,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.37,0.00,62.37,39.62,1.92,0.00,0.00,9.01,79.74,0.00,10.16,31.89,-1.61,0.00,0.00,11.82,84.06,0.00,22.51,36.10,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 19:43:00,230.37,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.63,0.00,61.75,40.64,2.51,0.00,0.00,10.73,80.74,0.00,10.17,31.37,-1.61,0.00,0.00,11.99,84.86,0.00,22.25,36.45,0.33,0.00,0.00
$PJCIFN2,24/10/2025 19:44:00,229.98,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,92.06,0.00,62.27,41.23,1.93,0.00,0.00,10.19,80.51,0.00,10.78,31.32,-1.60,0.00,0.00,11.92,84.97,0.00,22.15,36.42,0.26,0.00,0.00
$PJCIFN2,24/10/2025 19:45:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,91.86,0.00,60.99,41.20,0.75,0.00,0.00,9.60,79.83,0.00,10.16,31.91,-1.61,0.00,0.00,11.61,84.45,0.00,21.68,36.10,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 19:46:00,230.37,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.70,0.00,63.44,40.66,1.92,0.00,0.00,10.21,80.33,0.00,10.16,33.07,-1.02,0.00,0.00,11.99,84.94,0.00,23.87,36.54,0.06,0.00,0.00
$PJCIFN2,24/10/2025 19:47:00,230.37,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,92.45,0.00,62.89,41.25,1.34,0.00,0.00,9.57,80.29,0.00,11.32,32.39,-1.61,0.00,0.00,11.52,84.59,0.00,22.51,36.17,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 19:48:00,230.11,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.89,0.00,60.99,40.14,1.34,0.00,0.00,9.60,79.88,0.00,9.57,31.93,-1.61,0.00,0.00,11.50,84.13,0.00,21.42,35.85,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 19:49:00,230.24,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,62.23,40.19,1.34,0.00,0.00,9.58,80.47,0.00,10.74,31.89,-1.02,0.00,0.00,12.14,84.59,0.00,21.86,36.54,0.29,0.00,0.00
$PJCIFN2,24/10/2025 19:50:00,230.63,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,90.55,0.00,60.54,40.12,0.75,0.00,0.00,10.16,80.29,0.00,9.56,31.32,-1.60,0.00,0.00,11.44,83.80,0.00,21.84,35.72,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 19:51:00,230.24,227.93,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.08,0.00,63.55,40.62,1.34,0.00,0.00,10.18,79.93,0.00,10.18,31.89,-1.60,0.00,0.00,11.95,85.43,0.00,23.72,36.27,0.01,0.00,0.00
$PJCIFN2,24/10/2025 19:52:00,230.63,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.40,91.32,0.00,62.48,41.30,1.34,0.00,0.00,10.21,80.11,0.00,11.91,32.46,-1.02,0.00,0.00,12.45,84.18,0.00,23.30,36.36,0.23,0.00,0.00
$PJCIFN2,24/10/2025 19:53:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,62.30,40.66,1.33,0.00,0.00,10.17,78.65,0.00,10.16,31.86,-1.61,0.00,0.00,11.56,83.13,0.00,21.76,35.57,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 19:54:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,90.30,0.00,61.75,41.23,1.34,0.00,0.00,10.17,79.11,0.00,10.74,31.27,-1.60,0.00,0.00,12.33,83.64,0.00,22.23,36.45,0.23,0.00,0.00
$PJCIFN2,24/10/2025 19:55:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.20,0.00,62.93,42.47,1.34,0.00,0.00,10.17,78.26,0.00,10.73,32.48,-1.61,0.00,0.00,11.80,82.89,0.00,22.40,35.97,-0.09,0.00,0.00
$PJCIFN2,24/10/2025 19:56:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.15,0.00,63.58,41.30,1.34,0.00,0.00,10.18,78.48,0.00,10.16,32.50,-1.61,0.00,0.00,11.67,83.24,0.00,23.97,36.08,0.18,0.00,0.00
$PJCIFN2,24/10/2025 19:57:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,63.51,41.23,1.93,0.00,0.00,9.60,78.61,0.00,11.92,30.72,-1.02,0.00,0.00,12.16,83.44,0.00,23.72,36.58,0.38,0.00,0.00
$PJCIFN2,24/10/2025 19:58:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,88.68,0.00,60.78,39.64,0.75,0.00,0.00,10.16,78.17,0.00,10.14,31.86,-2.19,0.00,0.00,11.29,82.23,0.00,21.47,35.81,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 19:59:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.91,0.00,62.44,41.91,2.51,0.00,0.00,10.18,77.84,0.00,10.77,31.87,-1.02,0.00,0.00,12.18,83.10,0.00,22.00,36.59,0.39,0.00,0.00
$PJCIFN2,24/10/2025 20:00:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.71,0.00,60.65,40.05,1.92,0.00,0.00,10.18,77.97,0.00,8.99,31.30,-1.61,0.00,0.00,11.72,82.62,0.00,21.62,35.89,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 20:01:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,89.07,0.00,61.75,39.47,1.34,0.00,0.00,10.19,77.45,0.00,10.17,31.86,-2.20,0.00,0.00,11.47,82.00,0.00,23.48,35.65,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 20:02:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,63.58,41.27,1.93,0.00,0.00,10.17,77.89,0.00,11.93,31.87,-1.02,0.00,0.00,12.06,82.53,0.00,23.82,36.30,0.39,0.00,0.00
$PJCIFN2,24/10/2025 20:03:00,230.11,228.06,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,98.01,0.00,61.65,41.32,1.34,0.00,0.00,9.60,78.43,0.00,9.57,31.30,-1.61,0.00,0.00,11.54,83.31,0.00,21.73,35.87,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 20:04:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.76,0.00,62.44,40.75,1.93,0.00,0.00,9.61,77.76,0.00,10.76,32.53,-2.20,0.00,0.00,12.12,82.32,0.00,21.81,36.27,0.06,0.00,0.00
$PJCIFN2,24/10/2025 20:05:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.24,0.00,61.13,40.75,1.34,0.00,0.00,9.62,77.76,0.00,9.56,31.80,-1.61,0.00,0.00,12.01,82.08,0.00,22.01,35.97,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 20:06:00,230.11,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.43,0.00,63.44,40.14,1.34,0.00,0.00,10.17,78.52,0.00,10.16,31.86,-1.61,0.00,0.00,11.91,82.18,0.00,23.67,35.98,0.02,0.00,0.00
$PJCIFN2,24/10/2025 20:07:00,230.37,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,64.06,41.32,1.92,0.00,0.00,10.20,77.80,0.00,11.93,31.34,-2.20,0.00,0.00,12.14,82.33,0.00,23.51,36.16,0.11,0.00,0.00
$PJCIFN2,24/10/2025 20:08:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.53,0.00,61.13,40.01,1.33,0.00,0.00,10.17,77.54,0.00,10.16,32.48,-1.61,0.00,0.00,11.67,82.02,0.00,21.78,35.99,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 20:09:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.71,0.00,62.34,41.27,1.92,0.00,0.00,10.20,77.58,0.00,11.35,30.75,-1.61,0.00,0.00,12.35,82.59,0.00,22.02,36.57,0.47,0.00,0.00
$PJCIFN2,24/10/2025 20:10:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.99,0.00,61.06,40.10,1.34,0.00,0.00,9.58,77.89,0.00,10.18,31.86,-1.61,0.00,0.00,11.85,82.23,0.00,21.75,36.19,0.00,0.00,0.00
$PJCIFN2,24/10/2025 20:11:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.51,0.00,63.00,40.12,1.34,0.00,0.00,9.54,77.71,0.00,10.16,32.41,-1.61,0.00,0.00,11.80,82.31,0.00,23.24,35.96,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 20:12:00,230.50,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.76,0.00,62.89,40.69,1.93,0.00,0.00,10.21,77.58,0.00,10.76,31.29,-2.19,0.00,0.00,12.16,82.51,0.00,23.35,36.12,0.29,0.00,0.00
$PJCIFN2,24/10/2025 20:13:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.12,0.00,61.17,39.51,0.75,0.00,0.00,10.18,77.76,0.00,10.74,32.50,-1.61,0.00,0.00,11.50,82.04,0.00,22.39,35.62,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 20:14:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.20,0.00,61.79,41.91,1.92,0.00,0.00,9.55,77.63,0.00,10.76,31.22,-1.02,0.00,0.00,11.92,82.36,0.00,21.70,36.17,0.16,0.00,0.00
$PJCIFN2,24/10/2025 20:15:00,230.11,228.06,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.83,0.00,62.41,40.14,1.34,0.00,0.00,9.61,78.75,0.00,11.33,31.34,-1.61,0.00,0.00,12.30,84.13,0.00,22.55,36.46,0.38,0.00,0.00
$PJCIFN2,24/10/2025 20:16:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.91,0.00,64.06,38.97,1.34,0.00,0.00,9.64,76.80,0.00,10.17,31.95,-1.61,0.00,0.00,11.47,81.89,0.00,23.04,35.61,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 20:17:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.55,0.00,63.48,41.77,1.93,0.00,0.00,10.76,76.62,0.00,12.54,32.50,-1.61,0.00,0.00,12.24,82.57,0.00,23.77,36.34,0.39,0.00,0.00
$PJCIFN2,24/10/2025 20:18:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,62.20,40.12,1.34,0.00,0.00,10.17,77.67,0.00,10.16,31.34,-1.61,0.00,0.00,11.79,82.21,0.00,22.43,35.84,-0.06,0.00,0.00
$PJCIFN2,24/10/2025 20:19:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.20,0.00,63.03,38.99,1.34,0.00,0.00,8.40,77.89,0.00,9.57,31.89,-1.02,0.00,0.00,11.73,82.32,0.00,21.59,35.85,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 20:20:00,230.11,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,91.17,0.00,61.79,41.79,1.92,0.00,0.00,10.18,77.34,0.00,9.57,30.15,-1.61,0.00,0.00,12.09,82.60,0.00,21.70,36.40,0.16,0.00,0.00
$PJCIFN2,24/10/2025 20:21:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.76,0.00,64.21,41.27,2.51,0.00,0.00,10.20,78.34,0.00,11.91,31.27,-2.20,0.00,0.00,12.21,83.10,0.00,25.36,36.57,0.36,0.00,0.00
$PJCIFN2,24/10/2025 20:22:00,230.24,228.18,229.21,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.15,0.00,62.93,39.49,0.75,0.00,0.00,6.66,78.02,0.00,7.81,31.32,-3.97,0.00,0.00,11.52,82.23,0.00,22.73,35.55,-0.62,0.00,0.00
$PJCIFN2,24/10/2025 20:23:00,229.98,227.93,229.24,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.89,0.00,67.50,40.62,3.10,0.00,0.00,9.00,77.93,0.00,10.74,31.34,-3.37,0.00,0.00,12.22,83.46,0.00,22.09,36.39,0.40,0.00,0.00
$PJCIFN2,24/10/2025 20:24:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.81,0.00,61.75,41.20,1.34,0.00,0.00,10.17,77.89,0.00,10.16,31.93,-1.61,0.00,0.00,11.58,82.78,0.00,21.59,35.68,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 20:25:00,230.24,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.58,0.00,60.61,40.03,1.93,0.00,0.00,9.58,78.56,0.00,8.99,31.93,-1.61,0.00,0.00,11.65,83.05,0.00,21.41,35.96,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 20:26:00,230.37,227.93,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.45,0.00,65.31,41.84,1.92,0.00,0.00,9.59,78.80,0.00,10.75,31.87,-1.02,0.00,0.00,12.22,83.73,0.00,24.36,36.32,0.37,0.00,0.00
$PJCIFN2,24/10/2025 20:27:00,230.11,227.93,229.23,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,102.02,0.00,62.34,40.08,1.34,0.00,0.00,9.58,79.06,0.00,11.93,30.68,-1.61,0.00,0.00,11.56,84.90,0.00,23.00,35.60,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 20:28:00,230.37,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,92.60,0.00,60.48,41.25,1.93,0.00,0.00,10.19,78.84,0.00,9.56,33.67,-1.02,0.00,0.00,12.01,83.85,0.00,22.24,36.35,0.20,0.00,0.00
$PJCIFN2,24/10/2025 20:29:00,230.37,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.78,0.00,61.20,41.18,1.93,0.00,0.00,10.16,79.24,0.00,10.17,32.52,-1.60,0.00,0.00,11.86,83.79,0.00,21.69,36.14,0.13,0.00,0.00
$PJCIFN2,24/10/2025 20:30:00,230.37,228.31,229.17,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.16,91.04,0.00,61.79,38.97,0.75,0.00,0.00,10.18,79.56,0.00,9.56,30.72,-1.61,0.00,0.00,11.58,83.84,0.00,21.72,35.45,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 20:31:00,230.24,227.67,229.14,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,92.12,0.00,78.68,41.25,1.92,0.00,0.00,9.55,79.74,0.00,10.76,32.48,-1.60,0.00,0.00,12.17,84.52,0.00,24.48,36.32,0.14,0.00,0.00
$PJCIFN2,24/10/2025 20:32:00,230.24,227.93,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.07,0.00,62.89,40.57,1.34,0.00,0.00,10.19,79.70,0.00,10.72,31.95,-2.19,0.00,0.00,12.29,84.22,0.00,22.94,36.25,0.11,0.00,0.00
$PJCIFN2,24/10/2025 20:33:00,230.37,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.68,0.00,61.72,40.62,1.34,0.00,0.00,9.61,80.24,0.00,10.17,31.34,-1.61,0.00,0.00,11.51,84.10,0.00,21.51,36.06,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 20:34:00,230.24,228.06,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.48,0.00,61.93,41.86,1.91,0.00,0.00,10.18,80.83,0.00,10.17,33.64,-1.61,0.00,0.00,12.21,85.07,0.00,22.27,36.80,0.26,0.00,0.00
$PJCIFN2,24/10/2025 20:35:00,229.86,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.45,0.00,61.23,41.20,1.33,0.00,0.00,9.61,78.43,0.00,10.16,33.03,-2.20,0.00,0.00,11.55,83.83,0.00,21.76,35.84,-0.36,0.00,0.00
$PJCIFN2,24/10/2025 20:36:00,230.11,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.27,0.00,62.23,41.25,1.34,0.00,0.00,10.20,80.24,0.00,11.33,31.36,-1.02,0.00,0.00,12.18,84.78,0.00,22.58,36.59,0.32,0.00,0.00
$PJCIFN2,24/10/2025 20:37:00,230.24,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,90.53,0.00,63.55,40.69,1.34,0.00,0.00,9.01,79.43,0.00,7.81,30.79,-2.19,0.00,0.00,11.44,84.68,0.00,23.96,35.99,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 20:38:00,230.11,228.06,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.84,0.00,62.89,40.05,3.11,0.00,0.00,9.58,80.11,0.00,11.36,31.89,-3.96,0.00,0.00,11.89,84.79,0.00,23.00,36.19,0.04,0.00,0.00
$PJCIFN2,24/10/2025 20:39:00,230.11,228.06,229.21,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.31,104.73,0.00,62.30,40.66,3.11,0.00,0.00,10.17,81.06,0.00,10.20,32.44,-1.60,0.00,0.00,12.31,86.34,0.00,22.20,36.43,0.37,0.00,0.00
$PJCIFN2,24/10/2025 20:40:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,90.15,0.00,61.86,40.08,1.33,0.00,0.00,9.00,79.65,0.00,10.72,32.97,-2.78,0.00,0.00,11.51,84.44,0.00,21.64,35.85,-0.35,0.00,0.00
$PJCIFN2,24/10/2025 20:41:00,230.24,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.42,0.00,62.48,41.32,1.93,0.00,0.00,10.18,80.24,0.00,11.91,31.93,-1.61,0.00,0.00,12.06,85.04,0.00,23.31,36.35,0.23,0.00,0.00
$PJCIFN2,24/10/2025 20:42:00,230.24,228.18,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.84,0.00,62.96,41.25,1.93,0.00,0.00,9.60,79.70,0.00,11.34,31.91,-1.61,0.00,0.00,11.85,84.38,0.00,23.88,35.82,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 20:43:00,230.37,228.06,229.22,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,95.76,0.00,62.30,40.64,1.92,0.00,0.00,10.72,80.33,0.00,11.33,32.99,-2.78,0.00,0.00,11.94,84.72,0.00,22.20,36.28,0.29,0.00,0.00
$PJCIFN2,24/10/2025 20:44:00,230.37,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.42,0.00,61.86,41.30,1.92,0.00,0.00,10.16,78.61,0.00,8.41,32.99,-2.19,0.00,0.00,11.97,83.99,0.00,21.99,36.20,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 20:45:00,230.50,227.67,229.22,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.55,91.17,0.00,61.13,38.90,2.51,0.00,0.00,5.44,77.39,0.00,7.20,31.32,-2.78,0.00,0.00,11.85,84.10,0.00,21.39,36.10,0.10,0.00,0.00
$PJCIFN2,24/10/2025 20:46:00,230.11,227.41,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.37,0.00,61.61,41.32,3.10,0.00,0.00,5.44,78.56,0.00,10.77,31.89,-2.78,0.00,0.00,11.82,83.82,0.00,23.58,36.21,0.12,0.00,0.00
$PJCIFN2,24/10/2025 20:47:00,230.50,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.22,0.00,63.55,41.84,1.93,0.00,0.00,10.18,77.47,0.00,11.91,30.73,-4.55,0.00,0.00,11.74,82.84,0.00,23.41,36.05,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 20:48:00,230.50,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.61,0.00,61.79,40.66,1.93,0.00,0.00,10.20,78.67,0.00,11.34,31.95,-1.61,0.00,0.00,12.32,83.32,0.00,22.44,36.41,0.40,0.00,0.00
$PJCIFN2,24/10/2025 20:49:00,230.37,228.18,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,89.12,0.00,62.34,40.71,3.11,0.00,0.00,9.60,78.17,0.00,9.56,31.91,-2.19,0.00,0.00,11.47,82.69,0.00,21.66,35.87,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 20:50:00,230.37,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.40,0.00,61.93,40.69,1.93,0.00,0.00,9.00,78.93,0.00,11.39,33.09,-1.02,0.00,0.00,12.28,83.23,0.00,22.19,36.60,0.40,0.00,0.00
$PJCIFN2,24/10/2025 20:51:00,230.37,227.93,229.27,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,98.80,0.00,63.03,39.47,1.33,0.00,0.00,6.62,77.93,0.00,9.58,31.93,-2.78,0.00,0.00,11.32,83.47,0.00,22.37,35.70,-0.50,0.00,0.00
$PJCIFN2,24/10/2025 20:52:00,229.98,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.58,0.00,64.24,40.75,1.93,0.00,0.00,9.01,77.67,0.00,11.95,31.93,-3.96,0.00,0.00,12.16,82.56,0.00,23.82,36.11,0.04,0.00,0.00
$PJCIFN2,24/10/2025 20:53:00,230.24,228.06,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.19,0.00,61.20,41.88,1.93,0.00,0.00,9.02,77.89,0.00,10.77,32.42,-1.61,0.00,0.00,12.08,82.93,0.00,22.51,36.20,0.24,0.00,0.00
$PJCIFN2,24/10/2025 20:54:00,230.75,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.17,0.00,61.13,41.23,1.34,0.00,0.00,10.18,77.76,0.00,9.59,32.48,-2.20,0.00,0.00,11.48,82.33,0.00,21.48,35.86,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 20:55:00,230.11,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.86,0.00,65.35,40.64,1.34,0.00,0.00,9.60,78.06,0.00,10.74,33.05,-1.61,0.00,0.00,11.89,82.41,0.00,23.16,36.28,0.18,0.00,0.00
$PJCIFN2,24/10/2025 20:56:00,230.50,228.06,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.47,0.00,65.31,40.75,1.34,0.00,0.00,10.20,76.67,0.00,10.16,31.82,-1.61,0.00,0.00,11.86,82.10,0.00,23.08,35.99,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 20:57:00,230.63,228.06,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.81,89.26,0.00,62.85,39.49,1.92,0.00,0.00,10.20,78.21,0.00,11.91,31.30,-1.61,0.00,0.00,12.05,82.41,0.00,23.25,36.09,0.16,0.00,0.00
$PJCIFN2,24/10/2025 20:58:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.35,0.00,61.65,40.05,1.93,0.00,0.00,9.61,77.93,0.00,10.18,31.84,-1.61,0.00,0.00,11.85,82.44,0.00,22.59,36.26,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 20:59:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,60.58,40.82,1.34,0.00,0.00,10.18,77.84,0.00,9.59,31.89,-1.61,0.00,0.00,11.59,81.92,0.00,21.69,35.79,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 21:00:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.48,0.00,61.82,40.64,3.11,0.00,0.00,10.18,77.93,0.00,8.39,33.09,-1.61,0.00,0.00,11.90,82.83,0.00,22.46,36.47,0.20,0.00,0.00
$PJCIFN2,24/10/2025 21:01:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.81,0.00,61.10,41.16,1.93,0.00,0.00,9.60,77.93,0.00,10.17,32.50,-2.20,0.00,0.00,11.90,82.38,0.00,23.09,36.36,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 21:02:00,230.37,227.80,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.27,0.00,62.96,41.25,1.33,0.00,0.00,10.18,78.30,0.00,11.34,33.01,-1.61,0.00,0.00,11.95,82.40,0.00,22.66,36.03,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 21:03:00,230.24,227.80,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.01,0.00,62.37,40.10,1.34,0.00,0.00,9.57,77.34,0.00,10.18,32.41,-1.61,0.00,0.00,11.99,83.46,0.00,22.15,36.17,0.01,0.00,0.00
$PJCIFN2,24/10/2025 21:04:00,230.63,227.93,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,59.86,40.05,1.34,0.00,0.00,9.00,77.54,0.00,10.16,31.91,-1.61,0.00,0.00,11.64,80.87,0.00,21.72,35.97,-0.03,0.00,0.00
$PJCIFN2,24/10/2025 21:05:00,230.24,228.18,229.21,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.21,0.00,62.37,43.08,3.70,0.00,0.00,9.00,77.93,0.00,10.75,31.29,-2.20,0.00,0.00,11.93,81.16,0.00,22.67,36.21,0.14,0.00,0.00
$PJCIFN2,24/10/2025 21:06:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.30,0.00,61.72,40.03,3.10,0.00,0.00,9.00,77.67,0.00,9.57,31.98,-3.37,0.00,0.00,11.53,80.58,0.00,23.44,36.00,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 21:07:00,230.24,227.80,229.29,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.08,0.00,68.24,40.78,1.93,0.00,0.00,10.77,77.84,0.00,12.52,33.69,-5.14,0.00,0.00,12.54,81.35,0.00,23.93,36.64,0.32,0.00,0.00
$PJCIFN2,24/10/2025 21:08:00,230.50,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.13,0.00,62.96,41.86,1.34,0.00,0.00,9.58,76.84,0.00,9.58,30.72,-1.61,0.00,0.00,11.81,80.54,0.00,22.20,35.59,-0.24,0.00,0.00
$PJCIFN2,24/10/2025 21:09:00,230.24,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.99,0.00,61.20,40.01,2.50,0.00,0.00,10.18,77.34,0.00,10.17,31.98,-1.60,0.00,0.00,11.99,81.06,0.00,21.83,36.06,0.08,0.00,0.00
$PJCIFN2,24/10/2025 21:10:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.70,0.00,61.06,40.05,3.69,0.00,0.00,10.16,77.52,0.00,10.16,31.87,-1.61,0.00,0.00,11.91,81.07,0.00,21.77,36.01,0.38,0.00,0.00
$PJCIFN2,24/10/2025 21:11:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.72,0.00,63.58,41.32,1.34,0.00,0.00,9.01,76.67,0.00,8.99,31.93,-4.53,0.00,0.00,11.53,80.85,0.00,23.24,36.00,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 21:12:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,64.65,40.64,1.92,0.00,0.00,9.61,73.81,0.00,11.31,32.48,-3.96,0.00,0.00,12.32,81.31,0.00,23.17,36.45,0.29,0.00,0.00
$PJCIFN2,24/10/2025 21:13:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.89,0.00,61.13,40.14,3.09,0.00,0.00,7.83,76.08,0.00,10.73,31.89,-1.60,0.00,0.00,11.60,80.93,0.00,21.95,35.85,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 21:14:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.35,0.00,61.72,39.44,3.10,0.00,0.00,9.02,77.39,0.00,9.59,31.89,-2.20,0.00,0.00,11.79,81.26,0.00,21.61,36.19,0.35,0.00,0.00
$PJCIFN2,24/10/2025 21:15:00,230.24,228.31,229.20,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.30,0.00,62.37,41.86,3.69,0.00,0.00,8.42,77.26,0.00,10.15,30.16,-2.20,0.00,0.00,11.65,82.59,0.00,21.80,35.97,0.09,0.00,0.00
$PJCIFN2,24/10/2025 21:16:00,230.37,227.80,229.26,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.30,0.00,65.16,39.62,1.34,0.00,0.00,9.61,75.36,0.00,7.23,31.91,-2.20,0.00,0.00,11.53,81.14,0.00,23.35,35.54,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 21:17:00,229.98,228.44,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.48,0.00,64.17,40.08,3.10,0.00,0.00,7.84,77.30,0.00,11.95,30.73,-4.53,0.00,0.00,11.98,82.20,0.00,23.51,36.28,0.14,0.00,0.00
$PJCIFN2,24/10/2025 21:18:00,230.50,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.94,0.00,61.72,39.58,2.52,0.00,0.00,7.81,76.12,0.00,10.13,31.23,-4.54,0.00,0.00,11.41,81.92,0.00,22.04,35.82,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 21:19:00,230.24,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.09,0.00,62.20,40.10,1.34,0.00,0.00,7.83,79.24,0.00,7.82,32.50,-3.96,0.00,0.00,11.99,82.54,0.00,21.81,36.06,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 21:20:00,230.50,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,88.48,0.00,61.82,41.18,5.45,0.00,0.00,7.82,74.44,0.00,7.80,31.91,-6.29,0.00,0.00,11.57,82.33,0.00,21.56,35.66,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 21:21:00,230.11,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.71,0.00,63.51,41.39,1.93,0.00,0.00,9.58,76.71,0.00,6.64,31.87,-3.38,0.00,0.00,12.13,83.00,0.00,25.15,36.05,0.09,0.00,0.00
$PJCIFN2,24/10/2025 21:22:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.86,0.00,62.93,40.03,1.93,0.00,0.00,10.20,79.61,0.00,11.91,32.48,-3.96,0.00,0.00,12.28,83.18,0.00,23.51,36.20,0.21,0.00,0.00
$PJCIFN2,24/10/2025 21:23:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.62,0.00,60.54,40.71,1.92,0.00,0.00,9.60,76.84,0.00,9.01,31.91,-3.37,0.00,0.00,11.51,82.65,0.00,22.28,35.93,-0.40,0.00,0.00
$PJCIFN2,24/10/2025 21:24:00,229.73,228.31,229.22,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.84,0.00,65.24,43.65,3.69,0.00,0.00,6.65,76.84,0.00,10.17,31.96,-6.91,0.00,0.00,12.06,83.40,0.00,22.38,36.90,0.30,0.00,0.00
$PJCIFN2,24/10/2025 21:25:00,230.11,228.06,229.21,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.76,0.00,67.66,40.19,4.87,0.00,0.00,9.60,78.98,0.00,9.56,32.50,-2.20,0.00,0.00,11.44,83.14,0.00,21.84,35.91,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 21:26:00,230.11,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,63.33,39.99,3.10,0.00,0.00,8.43,79.52,0.00,10.16,32.44,-1.02,0.00,0.00,11.79,83.51,0.00,22.67,36.51,0.18,0.00,0.00
$PJCIFN2,24/10/2025 21:27:00,230.11,228.18,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,100.73,0.00,64.13,41.27,1.92,0.00,0.00,8.43,77.89,0.00,11.90,31.32,-1.61,0.00,0.00,11.78,85.12,0.00,24.51,36.10,0.00,0.00,0.00
$PJCIFN2,24/10/2025 21:28:00,230.24,228.18,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.91,0.00,61.75,40.66,1.34,0.00,0.00,9.59,79.34,0.00,9.57,31.41,-1.61,0.00,0.00,11.72,83.26,0.00,21.47,36.08,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 21:29:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.02,0.00,61.82,41.91,1.92,0.00,0.00,8.40,80.15,0.00,9.00,31.87,-2.19,0.00,0.00,12.16,83.74,0.00,22.05,36.41,0.39,0.00,0.00
$PJCIFN2,24/10/2025 21:30:00,229.86,227.93,229.25,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.76,0.00,65.86,41.25,4.28,0.00,0.00,6.65,78.61,0.00,10.74,31.27,-1.02,0.00,0.00,12.17,83.81,0.00,22.31,36.25,0.51,0.00,0.00
$PJCIFN2,24/10/2025 21:31:00,230.37,227.67,229.21,0.06,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.35,0.00,79.98,44.23,4.28,0.00,0.00,9.57,79.61,0.00,9.57,31.93,-2.20,0.00,0.00,11.38,83.14,0.00,22.34,35.91,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 21:32:00,230.37,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.07,0.00,61.79,41.23,4.88,0.00,0.00,9.59,79.70,0.00,10.17,30.09,-1.61,0.00,0.00,12.24,83.19,0.00,22.29,36.43,0.25,0.00,0.00
$PJCIFN2,24/10/2025 21:33:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,89.27,0.00,62.41,40.69,1.93,0.00,0.00,7.23,74.44,0.00,9.00,31.87,-1.61,0.00,0.00,11.91,82.93,0.00,21.57,35.93,0.09,0.00,0.00
$PJCIFN2,24/10/2025 21:34:00,230.11,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.12,0.00,63.07,41.34,1.93,0.00,0.00,7.21,78.48,0.00,9.58,32.57,-3.37,0.00,0.00,11.85,82.61,0.00,21.32,36.22,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 21:35:00,230.11,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.99,0.00,62.27,41.27,5.44,0.00,0.00,6.63,77.17,0.00,8.98,31.34,-2.78,0.00,0.00,12.19,82.68,0.00,22.29,36.69,0.52,0.00,0.00
$PJCIFN2,24/10/2025 21:36:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.32,0.00,62.27,39.53,1.34,0.00,0.00,9.60,78.48,0.00,7.80,32.52,-2.78,0.00,0.00,11.62,82.04,0.00,22.43,36.02,-0.41,0.00,0.00
$PJCIFN2,24/10/2025 21:37:00,230.11,228.31,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.22,0.00,65.24,41.25,1.93,0.00,0.00,10.17,78.06,0.00,11.95,31.86,-1.02,0.00,0.00,12.38,82.40,0.00,24.31,36.96,0.47,0.00,0.00
$PJCIFN2,24/10/2025 21:38:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.79,0.00,62.34,41.25,1.34,0.00,0.00,9.59,77.43,0.00,9.61,31.84,-2.19,0.00,0.00,11.60,81.39,0.00,21.82,35.80,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 21:39:00,230.11,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,99.66,0.00,61.03,41.23,3.10,0.00,0.00,9.01,79.15,0.00,10.17,31.95,-1.61,0.00,0.00,11.76,83.41,0.00,21.45,36.17,0.18,0.00,0.00
$PJCIFN2,24/10/2025 21:40:00,230.37,227.16,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,63.74,41.39,1.93,0.00,0.00,9.02,77.97,0.00,11.34,31.91,-1.60,0.00,0.00,12.07,82.12,0.00,22.75,36.51,0.30,0.00,0.00
$PJCIFN2,24/10/2025 21:41:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,64.03,39.47,1.34,0.00,0.00,9.63,77.54,0.00,9.57,31.30,-2.20,0.00,0.00,11.53,81.51,0.00,22.38,35.96,-0.19,0.00,0.00
$PJCIFN2,24/10/2025 21:42:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.91,0.00,62.30,40.05,3.10,0.00,0.00,9.61,77.30,0.00,11.35,33.12,-1.61,0.00,0.00,11.79,81.24,0.00,24.06,36.10,0.00,0.00,0.00
$PJCIFN2,24/10/2025 21:43:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.06,0.00,63.55,41.34,1.93,0.00,0.00,10.19,77.04,0.00,9.59,31.91,-1.61,0.00,0.00,11.92,81.30,0.00,22.99,36.14,0.30,0.00,0.00
$PJCIFN2,24/10/2025 21:44:00,230.37,227.93,229.34,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,86.52,0.00,62.30,39.55,3.10,0.00,0.00,9.56,77.97,0.00,8.40,31.37,-2.79,0.00,0.00,11.44,80.64,0.00,21.62,35.64,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 21:45:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,87.70,0.00,61.23,40.05,1.34,0.00,0.00,9.01,78.06,0.00,10.18,30.79,-1.61,0.00,0.00,11.86,81.14,0.00,21.70,36.19,0.14,0.00,0.00
$PJCIFN2,24/10/2025 21:46:00,230.24,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.86,0.00,64.10,41.86,2.52,0.00,0.00,7.82,77.43,0.00,10.16,31.89,-1.61,0.00,0.00,11.69,80.92,0.00,22.91,35.88,0.06,0.00,0.00
$PJCIFN2,24/10/2025 21:47:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,86.42,0.00,62.96,40.71,2.52,0.00,0.00,10.14,77.49,0.00,11.95,30.20,-1.61,0.00,0.00,12.16,81.03,0.00,24.58,36.34,0.32,0.00,0.00
$PJCIFN2,24/10/2025 21:48:00,230.37,227.93,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.49,0.00,61.17,41.30,1.34,0.00,0.00,6.66,76.16,0.00,10.16,31.39,-2.19,0.00,0.00,11.48,80.41,0.00,21.89,35.94,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 21:49:00,230.24,228.06,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.30,0.00,62.23,40.82,1.93,0.00,0.00,10.18,77.49,0.00,10.15,31.82,-1.61,0.00,0.00,12.15,81.22,0.00,21.91,36.63,0.41,0.00,0.00
$PJCIFN2,24/10/2025 21:50:00,230.37,228.06,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,65.20,41.18,1.93,0.00,0.00,9.58,76.75,0.00,10.17,32.52,-4.54,0.00,0.00,11.53,80.86,0.00,21.86,35.92,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 21:51:00,230.63,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.16,0.00,61.75,40.66,2.50,0.00,0.00,7.83,77.58,0.00,8.99,30.13,-5.70,0.00,0.00,11.73,82.36,0.00,23.04,36.26,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 21:52:00,230.24,228.06,229.34,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.73,0.00,63.48,42.50,1.93,0.00,0.00,10.18,78.06,0.00,11.95,32.55,-5.13,0.00,0.00,12.49,81.43,0.00,24.55,36.53,0.20,0.00,0.00
$PJCIFN2,24/10/2025 21:53:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.57,0.00,62.34,41.18,1.93,0.00,0.00,8.43,77.13,0.00,10.21,31.34,-2.19,0.00,0.00,11.45,81.05,0.00,22.06,36.24,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 21:54:00,230.24,227.80,229.36,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.30,0.00,61.03,39.49,1.93,0.00,0.00,9.02,77.00,0.00,10.16,32.50,-2.20,0.00,0.00,11.64,80.97,0.00,21.78,35.98,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 21:55:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,87.99,0.00,61.72,42.35,1.93,0.00,0.00,9.60,77.26,0.00,10.16,33.07,-1.60,0.00,0.00,11.87,81.21,0.00,21.73,36.28,0.16,0.00,0.00
$PJCIFN2,24/10/2025 21:56:00,230.11,227.80,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.58,0.00,64.06,40.66,1.92,0.00,0.00,9.61,77.58,0.00,10.19,32.00,-1.61,0.00,0.00,11.34,80.83,0.00,22.36,35.59,-0.29,0.00,0.00
$PJCIFN2,24/10/2025 21:57:00,230.50,227.93,229.37,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.73,0.00,62.30,39.58,1.93,0.00,0.00,10.13,77.71,0.00,11.35,32.53,-2.79,0.00,0.00,12.05,81.49,0.00,24.18,36.37,0.15,0.00,0.00
$PJCIFN2,24/10/2025 21:58:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.52,0.00,62.30,39.96,1.34,0.00,0.00,9.62,77.00,0.00,9.61,30.23,-1.61,0.00,0.00,11.75,80.83,0.00,22.03,35.87,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 21:59:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.67,0.00,61.79,39.51,1.92,0.00,0.00,10.19,77.30,0.00,10.76,31.91,-1.61,0.00,0.00,11.70,80.80,0.00,21.33,35.78,-0.25,0.00,0.00
$PJCIFN2,24/10/2025 22:00:00,230.63,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,62.23,40.66,1.34,0.00,0.00,9.61,77.54,0.00,10.76,33.10,-1.02,0.00,0.00,12.23,81.39,0.00,22.67,36.34,0.38,0.00,0.00
$PJCIFN2,24/10/2025 22:01:00,230.50,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.21,0.00,62.85,39.94,0.75,0.00,0.00,10.21,77.21,0.00,11.35,32.48,-1.61,0.00,0.00,11.56,80.88,0.00,22.20,35.72,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 22:02:00,230.63,227.93,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.78,89.03,0.00,63.51,40.69,1.93,0.00,0.00,9.61,77.49,0.00,12.54,30.84,-1.02,0.00,0.00,12.02,81.30,0.00,24.49,35.96,0.15,0.00,0.00
$PJCIFN2,24/10/2025 22:03:00,230.50,227.80,229.33,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.72,0.00,63.48,40.69,1.93,0.00,0.00,10.21,76.95,0.00,11.35,31.39,-1.02,0.00,0.00,12.00,82.76,0.00,22.92,36.34,0.28,0.00,0.00
$PJCIFN2,24/10/2025 22:04:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.42,0.00,61.65,39.92,1.34,0.00,0.00,9.01,77.84,0.00,9.59,31.30,-2.20,0.00,0.00,11.39,80.82,0.00,21.51,35.63,-0.44,0.00,0.00
$PJCIFN2,24/10/2025 22:05:00,230.24,227.80,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,86.91,0.00,64.50,39.40,1.93,0.00,0.00,9.62,77.39,0.00,9.58,31.95,-1.61,0.00,0.00,11.67,81.38,0.00,24.12,35.79,0.08,0.00,0.00
$PJCIFN2,24/10/2025 22:06:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.18,0.00,62.82,41.77,1.93,0.00,0.00,9.62,78.02,0.00,11.92,32.50,-1.61,0.00,0.00,12.01,81.86,0.00,23.15,36.30,0.29,0.00,0.00
$PJCIFN2,24/10/2025 22:07:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.09,88.04,0.00,63.40,41.18,1.92,0.00,0.00,10.17,77.49,0.00,10.76,31.98,-2.20,0.00,0.00,11.33,81.26,0.00,23.63,35.40,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 22:08:00,230.63,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.62,0.00,62.78,40.05,1.93,0.00,0.00,10.17,79.24,0.00,11.38,31.96,-1.02,0.00,0.00,11.95,82.33,0.00,22.71,36.23,0.27,0.00,0.00
$PJCIFN2,24/10/2025 22:09:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.76,0.00,61.06,40.73,1.92,0.00,0.00,9.60,79.30,0.00,10.75,31.91,-1.61,0.00,0.00,11.44,82.09,0.00,22.19,35.82,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 22:10:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.63,0.00,62.27,40.57,1.34,0.00,0.00,10.75,79.70,0.00,10.17,33.01,-1.02,0.00,0.00,12.14,82.71,0.00,22.11,36.32,0.36,0.00,0.00
$PJCIFN2,24/10/2025 22:11:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.38,0.00,63.00,41.13,1.34,0.00,0.00,9.58,78.34,0.00,10.16,30.73,-2.19,0.00,0.00,11.77,82.21,0.00,22.56,35.69,-0.47,0.00,0.00
$PJCIFN2,24/10/2025 22:12:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.91,0.00,62.89,41.20,1.92,0.00,0.00,10.17,79.74,0.00,13.09,31.84,-1.61,0.00,0.00,12.23,83.01,0.00,24.85,35.97,0.09,0.00,0.00
$PJCIFN2,24/10/2025 22:13:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.06,0.00,63.37,41.30,1.34,0.00,0.00,9.61,79.34,0.00,10.16,31.82,-1.61,0.00,0.00,11.73,83.07,0.00,22.45,36.03,0.07,0.00,0.00
$PJCIFN2,24/10/2025 22:14:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.36,0.00,62.23,40.55,1.34,0.00,0.00,9.60,79.79,0.00,8.97,31.98,-1.61,0.00,0.00,11.55,83.01,0.00,21.86,36.16,-0.13,0.00,0.00
$PJCIFN2,24/10/2025 22:15:00,230.11,227.80,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,101.66,0.00,61.68,41.23,1.93,0.00,0.00,10.77,80.33,0.00,10.79,33.01,-0.43,0.00,0.00,12.20,85.17,0.00,22.38,36.93,0.40,0.00,0.00
$PJCIFN2,24/10/2025 22:16:00,230.37,227.67,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.52,0.00,65.13,40.66,1.34,0.00,0.00,10.20,79.70,0.00,9.58,31.95,-1.61,0.00,0.00,11.57,83.16,0.00,22.52,36.19,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 22:17:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.11,0.00,62.23,41.18,1.34,0.00,0.00,8.42,79.83,0.00,11.36,31.91,-1.61,0.00,0.00,11.74,83.37,0.00,22.64,36.46,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 22:18:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.37,0.00,61.54,40.80,1.34,0.00,0.00,10.21,79.65,0.00,10.74,32.37,-1.02,0.00,0.00,12.08,83.67,0.00,23.21,36.32,0.37,0.00,0.00
$PJCIFN2,24/10/2025 22:19:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.52,0.00,64.65,41.25,1.92,0.00,0.00,10.17,79.79,0.00,10.14,31.86,-1.61,0.00,0.00,11.54,83.31,0.00,21.74,35.97,-0.20,0.00,0.00
$PJCIFN2,24/10/2025 22:20:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.66,0.00,61.61,41.77,1.34,0.00,0.00,9.60,80.20,0.00,11.33,31.37,-1.61,0.00,0.00,12.19,83.80,0.00,22.35,36.69,0.08,0.00,0.00
$PJCIFN2,24/10/2025 22:21:00,230.63,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,89.91,0.00,62.85,41.70,1.93,0.00,0.00,10.17,80.47,0.00,11.90,31.84,-1.61,0.00,0.00,11.81,83.37,0.00,24.38,36.31,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 22:22:00,230.63,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.99,0.00,64.61,40.64,1.33,0.00,0.00,10.14,79.25,0.00,10.15,31.20,-1.61,0.00,0.00,11.92,83.04,0.00,22.68,36.02,-0.30,0.00,0.00
$PJCIFN2,24/10/2025 22:23:00,230.37,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,61.47,41.70,1.34,0.00,0.00,8.98,79.88,0.00,10.14,30.15,-1.61,0.00,0.00,12.40,83.15,0.00,23.18,36.35,0.33,0.00,0.00
$PJCIFN2,24/10/2025 22:24:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,61.54,40.69,0.75,0.00,0.00,10.17,79.65,0.00,10.14,31.84,-2.20,0.00,0.00,12.05,82.64,0.00,21.80,35.87,-0.32,0.00,0.00
$PJCIFN2,24/10/2025 22:25:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.63,0.00,61.79,40.59,1.93,0.00,0.00,10.18,78.48,0.00,11.33,31.82,-1.02,0.00,0.00,12.55,82.88,0.00,22.59,36.38,0.28,0.00,0.00
$PJCIFN2,24/10/2025 22:26:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.27,0.00,61.75,42.33,0.75,0.00,0.00,10.17,78.34,0.00,10.17,31.86,-2.20,0.00,0.00,11.99,82.47,0.00,22.61,36.20,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 22:27:00,230.50,228.06,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,100.84,0.00,63.99,41.84,1.92,0.00,0.00,10.77,80.83,0.00,12.51,33.09,-2.18,0.00,0.00,12.71,85.17,0.00,24.06,36.85,0.31,0.00,0.00
$PJCIFN2,24/10/2025 22:28:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.99,0.00,61.68,40.17,1.34,0.00,0.00,10.20,79.15,0.00,10.16,31.84,-1.61,0.00,0.00,11.84,82.41,0.00,21.87,35.83,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 22:29:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,62.20,40.05,1.34,0.00,0.00,10.76,79.65,0.00,10.16,32.42,-1.60,0.00,0.00,12.46,82.95,0.00,22.18,36.52,0.33,0.00,0.00
$PJCIFN2,24/10/2025 22:30:00,230.50,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.17,0.00,61.68,41.44,1.92,0.00,0.00,10.20,79.52,0.00,11.33,32.52,-3.36,0.00,0.00,12.64,82.72,0.00,22.55,36.48,0.46,0.00,0.00
$PJCIFN2,24/10/2025 22:31:00,230.50,227.93,229.31,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.68,0.00,61.72,41.27,3.69,0.00,0.00,10.18,76.88,0.00,10.14,30.80,-1.61,0.00,0.00,12.53,82.47,0.00,22.79,36.45,0.10,0.00,0.00
$PJCIFN2,24/10/2025 22:32:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.70,0.00,60.99,39.55,1.34,0.00,0.00,10.23,77.89,0.00,8.41,31.96,-2.20,0.00,0.00,12.26,81.90,0.00,21.96,36.09,-0.42,0.00,0.00
$PJCIFN2,24/10/2025 22:33:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.04,0.00,60.96,42.35,1.93,0.00,0.00,10.78,78.52,0.00,11.33,33.09,-1.61,0.00,0.00,12.66,82.43,0.00,22.21,36.71,0.42,0.00,0.00
$PJCIFN2,24/10/2025 22:34:00,230.63,228.06,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.55,0.00,61.13,40.69,1.34,0.00,0.00,9.61,76.84,0.00,8.97,32.55,-2.20,0.00,0.00,12.33,81.40,0.00,21.19,35.84,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 22:35:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.50,0.00,61.75,40.69,1.93,0.00,0.00,9.58,78.17,0.00,10.16,31.84,-1.60,0.00,0.00,12.23,81.42,0.00,21.55,36.06,-0.11,0.00,0.00
$PJCIFN2,24/10/2025 22:36:00,230.50,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.16,0.00,62.78,40.66,1.93,0.00,0.00,10.18,77.26,0.00,10.75,32.46,-1.61,0.00,0.00,12.57,81.69,0.00,23.95,36.16,0.39,0.00,0.00
$PJCIFN2,24/10/2025 22:37:00,230.24,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.74,0.00,62.89,40.62,1.34,0.00,0.00,10.16,77.89,0.00,11.34,31.82,-2.18,0.00,0.00,12.60,81.00,0.00,23.84,36.10,-0.14,0.00,0.00
$PJCIFN2,24/10/2025 22:38:00,230.37,227.80,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.11,0.00,62.20,40.64,1.93,0.00,0.00,10.78,77.39,0.00,10.74,31.95,-1.61,0.00,0.00,12.72,81.31,0.00,22.44,36.21,0.14,0.00,0.00
$PJCIFN2,24/10/2025 22:39:00,230.37,227.54,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,99.13,0.00,61.58,41.20,1.92,0.00,0.00,10.19,77.89,0.00,9.56,32.52,-1.61,0.00,0.00,12.61,82.46,0.00,21.61,36.23,0.00,0.00,0.00
$PJCIFN2,24/10/2025 22:40:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.01,0.00,61.06,40.53,1.93,0.00,0.00,10.20,77.76,0.00,10.18,32.52,-2.20,0.00,0.00,12.70,81.22,0.00,21.80,36.44,0.24,0.00,0.00
$PJCIFN2,24/10/2025 22:41:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.86,0.00,63.99,40.78,1.34,0.00,0.00,9.63,77.58,0.00,10.17,30.82,-1.61,0.00,0.00,12.28,80.83,0.00,22.55,35.86,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 22:42:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.50,0.00,61.65,40.08,1.34,0.00,0.00,10.20,77.30,0.00,11.34,31.91,-1.61,0.00,0.00,12.61,81.01,0.00,23.80,35.96,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 22:43:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.99,0.00,61.75,42.42,1.93,0.00,0.00,10.18,77.63,0.00,9.60,31.22,-1.02,0.00,0.00,12.81,81.40,0.00,22.42,36.66,0.27,0.00,0.00
$PJCIFN2,24/10/2025 22:44:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.27,0.00,60.44,39.71,1.34,0.00,0.00,10.76,77.21,0.00,8.39,31.37,-1.61,0.00,0.00,12.23,80.71,0.00,21.33,35.94,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 22:45:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,61.61,41.16,1.93,0.00,0.00,10.78,78.04,0.00,10.74,33.60,-1.61,0.00,0.00,12.78,81.44,0.00,22.12,36.48,0.38,0.00,0.00
$PJCIFN2,24/10/2025 22:46:00,230.24,227.54,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.42,0.00,63.30,42.96,1.34,0.00,0.00,9.01,76.88,0.00,10.79,30.73,-1.61,0.00,0.00,12.56,80.91,0.00,22.56,36.15,-0.01,0.00,0.00
$PJCIFN2,24/10/2025 22:47:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.83,87.21,0.00,63.95,40.12,1.92,0.00,0.00,10.16,76.45,0.00,11.36,31.89,-1.02,0.00,0.00,12.38,81.01,0.00,24.07,35.76,0.04,0.00,0.00
$PJCIFN2,24/10/2025 22:48:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.52,0.00,61.65,41.16,1.34,0.00,0.00,10.77,77.26,0.00,10.17,32.48,-1.61,0.00,0.00,12.91,81.50,0.00,22.05,36.40,0.26,0.00,0.00
$PJCIFN2,24/10/2025 22:49:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.01,0.00,61.13,40.03,1.34,0.00,0.00,10.76,77.95,0.00,10.17,31.93,-1.61,0.00,0.00,12.42,80.95,0.00,21.55,35.79,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 22:50:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.27,41.84,1.92,0.00,0.00,10.77,78.56,0.00,10.76,31.29,-1.02,0.00,0.00,13.32,81.70,0.00,22.17,36.52,0.36,0.00,0.00
$PJCIFN2,24/10/2025 22:51:00,230.50,227.67,229.29,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,97.99,0.00,62.71,40.01,0.75,0.00,0.00,10.19,77.52,0.00,9.57,32.00,-1.61,0.00,0.00,12.37,82.26,0.00,22.40,35.60,-0.49,0.00,0.00
$PJCIFN2,24/10/2025 22:52:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.97,87.65,0.00,62.20,41.13,1.93,0.00,0.00,10.83,77.47,0.00,11.91,31.93,-1.61,0.00,0.00,12.91,81.11,0.00,24.11,36.21,0.15,0.00,0.00
$PJCIFN2,24/10/2025 22:53:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.88,0.00,61.65,41.37,1.34,0.00,0.00,9.58,77.89,0.00,11.33,30.66,-1.61,0.00,0.00,12.92,81.44,0.00,21.97,36.33,0.16,0.00,0.00
$PJCIFN2,24/10/2025 22:54:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.57,0.00,62.27,42.91,1.34,0.00,0.00,10.20,77.26,0.00,9.57,31.37,-2.20,0.00,0.00,12.42,81.02,0.00,21.84,35.84,-0.33,0.00,0.00
$PJCIFN2,24/10/2025 22:55:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.92,0.00,62.20,41.20,1.92,0.00,0.00,10.78,77.99,0.00,10.75,30.79,-1.62,0.00,0.00,12.69,81.59,0.00,22.31,36.15,0.23,0.00,0.00
$PJCIFN2,24/10/2025 22:56:00,230.11,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.73,0.00,62.82,39.96,1.92,0.00,0.00,9.61,78.02,0.00,10.17,31.32,-1.61,0.00,0.00,12.47,81.41,0.00,22.66,35.89,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 22:57:00,230.63,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.77,0.00,62.16,41.77,1.34,0.00,0.00,10.74,77.54,0.00,11.92,32.52,-1.61,0.00,0.00,12.62,81.41,0.00,23.98,35.91,0.07,0.00,0.00
$PJCIFN2,24/10/2025 22:58:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.82,0.00,61.65,39.96,1.34,0.00,0.00,10.17,78.52,0.00,9.57,31.86,-1.02,0.00,0.00,12.52,81.69,0.00,21.93,35.80,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 22:59:00,230.50,227.80,229.13,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,88.92,0.00,60.99,39.55,1.34,0.00,0.00,10.18,78.39,0.00,10.73,31.87,-1.60,0.00,0.00,12.55,82.00,0.00,21.57,35.88,0.08,0.00,0.00
$PJCIFN2,24/10/2025 23:00:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.02,0.00,61.65,41.30,1.34,0.00,0.00,10.77,78.17,0.00,10.74,32.48,-1.02,0.00,0.00,12.81,82.46,0.00,22.05,36.31,0.21,0.00,0.00
$PJCIFN2,24/10/2025 23:01:00,230.63,227.41,229.11,0.07,0.39,0.00,0.29,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.33,0.00,65.78,39.49,0.75,0.00,0.00,10.77,79.25,0.00,8.97,31.91,-1.61,0.00,0.00,12.43,82.10,0.00,22.42,35.59,-0.43,0.00,0.00
$PJCIFN2,24/10/2025 23:02:00,230.37,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.21,0.00,64.69,42.99,1.93,0.00,0.00,11.35,79.70,0.00,12.51,32.46,-1.60,0.00,0.00,13.81,82.91,0.00,24.73,36.57,0.39,0.00,0.00
$PJCIFN2,24/10/2025 23:03:00,230.24,227.54,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.14,0.00,64.58,41.34,1.92,0.00,0.00,10.16,79.43,0.00,9.59,31.37,-1.61,0.00,0.00,12.84,84.26,0.00,22.64,36.05,0.07,0.00,0.00
$PJCIFN2,24/10/2025 23:04:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.78,0.00,61.10,40.57,1.93,0.00,0.00,11.36,79.02,0.00,10.17,31.89,-2.19,0.00,0.00,12.87,82.59,0.00,21.85,36.19,-0.10,0.00,0.00
$PJCIFN2,24/10/2025 23:05:00,230.63,227.80,229.10,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.16,0.00,68.99,41.67,1.34,0.00,0.00,10.75,79.20,0.00,11.35,31.30,-1.61,0.00,0.00,12.97,83.23,0.00,24.35,36.45,0.17,0.00,0.00
$PJCIFN2,24/10/2025 23:06:00,230.50,227.80,229.07,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.47,0.00,69.18,41.77,1.34,0.00,0.00,10.76,79.79,0.00,11.32,32.42,-1.61,0.00,0.00,12.77,83.12,0.00,23.14,36.25,-0.27,0.00,0.00
$PJCIFN2,24/10/2025 23:07:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.65,0.00,63.95,41.67,1.92,0.00,0.00,10.77,80.87,0.00,10.73,31.32,-1.61,0.00,0.00,13.31,83.67,0.00,23.59,36.74,0.37,0.00,0.00
$PJCIFN2,24/10/2025 23:08:00,230.37,227.67,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,91.01,0.00,61.72,40.66,1.33,0.00,0.00,9.60,79.25,0.00,8.96,31.89,-1.61,0.00,0.00,12.49,82.94,0.00,23.22,35.83,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 23:09:00,230.50,227.54,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.60,0.00,62.82,41.81,1.92,0.00,0.00,11.32,79.79,0.00,9.56,33.03,-1.02,0.00,0.00,13.27,83.74,0.00,21.90,36.58,0.45,0.00,0.00
$PJCIFN2,24/10/2025 23:10:00,230.37,227.41,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.58,89.61,0.00,61.03,40.62,1.93,0.00,0.00,10.21,79.70,0.00,9.60,32.99,-1.60,0.00,0.00,12.99,83.65,0.00,21.55,36.27,0.12,0.00,0.00
$PJCIFN2,24/10/2025 23:11:00,230.37,227.28,229.06,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.76,0.00,65.53,41.13,0.75,0.00,0.00,10.77,79.74,0.00,10.20,31.89,-1.60,0.00,0.00,12.76,83.39,0.00,22.45,35.89,-0.31,0.00,0.00
$PJCIFN2,24/10/2025 23:12:00,230.50,227.80,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.55,0.00,62.85,43.04,1.93,0.00,0.00,11.37,80.29,0.00,12.47,32.94,-1.02,0.00,0.00,13.33,83.73,0.00,23.79,36.48,0.23,0.00,0.00
$PJCIFN2,24/10/2025 23:13:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.71,0.00,62.30,41.77,1.93,0.00,0.00,10.76,79.70,0.00,10.16,31.29,-1.61,0.00,0.00,12.96,83.69,0.00,22.91,35.84,-0.08,0.00,0.00
$PJCIFN2,24/10/2025 23:14:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.71,0.00,61.61,40.57,1.34,0.00,0.00,10.78,81.19,0.00,10.15,32.52,-1.02,0.00,0.00,13.41,83.71,0.00,22.26,36.25,0.21,0.00,0.00
$PJCIFN2,24/10/2025 23:15:00,230.37,227.54,229.07,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,101.29,0.00,63.03,40.57,1.34,0.00,0.00,11.89,79.34,0.00,10.74,32.50,-1.60,0.00,0.00,13.33,84.79,0.00,21.83,36.14,0.04,0.00,0.00
$PJCIFN2,24/10/2025 23:16:00,230.63,227.28,229.09,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.29,0.00,65.53,41.74,0.75,0.00,0.00,10.17,80.33,0.00,10.74,31.25,-1.61,0.00,0.00,12.93,83.15,0.00,22.96,35.79,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 23:17:00,230.37,227.41,229.04,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.70,0.00,73.32,41.13,1.91,0.00,0.00,11.34,79.75,0.00,12.49,33.03,-1.60,0.00,0.00,13.37,83.61,0.00,24.49,36.59,0.34,0.00,0.00
$PJCIFN2,24/10/2025 23:18:00,230.75,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.07,0.00,62.20,41.74,1.34,0.00,0.00,10.75,78.93,0.00,10.17,31.86,-1.61,0.00,0.00,12.95,82.82,0.00,22.86,36.01,-0.26,0.00,0.00
$PJCIFN2,24/10/2025 23:19:00,230.63,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.86,0.00,61.61,41.25,1.34,0.00,0.00,10.77,79.70,0.00,9.57,32.46,-1.61,0.00,0.00,13.32,82.94,0.00,22.21,36.52,0.16,0.00,0.00
$PJCIFN2,24/10/2025 23:20:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,88.03,0.00,62.71,43.45,1.93,0.00,0.00,10.20,78.30,0.00,10.14,31.87,-1.61,0.00,0.00,13.06,82.47,0.00,21.39,36.31,-0.05,0.00,0.00
$PJCIFN2,24/10/2025 23:21:00,230.37,227.28,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.89,0.00,64.36,41.70,1.34,0.00,0.00,10.76,79.06,0.00,10.76,32.44,-1.61,0.00,0.00,12.90,82.03,0.00,24.28,36.09,-0.23,0.00,0.00
$PJCIFN2,24/10/2025 23:22:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,88.34,0.00,62.78,41.20,1.93,0.00,0.00,10.19,78.53,0.00,10.73,30.15,-1.61,0.00,0.00,13.39,82.24,0.00,23.97,36.27,0.25,0.00,0.00
$PJCIFN2,24/10/2025 23:23:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.16,0.00,61.58,41.18,0.75,0.00,0.00,10.17,78.30,0.00,10.15,32.42,-2.19,0.00,0.00,12.83,81.79,0.00,22.94,36.10,-0.37,0.00,0.00
$PJCIFN2,24/10/2025 23:24:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,62.13,41.91,1.93,0.00,0.00,10.77,78.93,0.00,10.75,32.46,-1.61,0.00,0.00,13.38,82.15,0.00,22.25,36.40,0.34,0.00,0.00
$PJCIFN2,24/10/2025 23:25:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.67,0.00,60.37,41.18,0.75,0.00,0.00,10.16,77.99,0.00,9.60,31.23,-1.61,0.00,0.00,12.88,81.32,0.00,21.33,35.83,-0.46,0.00,0.00
$PJCIFN2,24/10/2025 23:26:00,230.75,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.13,0.00,65.78,41.74,1.92,0.00,0.00,11.95,78.74,0.00,9.58,32.53,-1.60,0.00,0.00,13.38,81.63,0.00,22.58,36.31,0.32,0.00,0.00
$PJCIFN2,24/10/2025 23:27:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,97.24,0.00,62.71,40.62,1.34,0.00,0.00,11.37,77.30,0.00,10.75,31.89,-2.19,0.00,0.00,13.37,82.36,0.00,23.17,35.80,-0.17,0.00,0.00
$PJCIFN2,24/10/2025 23:28:00,230.63,227.41,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,63.40,40.71,1.34,0.00,0.00,11.32,77.71,0.00,11.32,31.77,-1.62,0.00,0.00,13.01,80.90,0.00,23.83,35.79,-0.12,0.00,0.00
$PJCIFN2,24/10/2025 23:29:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.79,0.00,62.20,40.62,1.93,0.00,0.00,11.40,78.58,0.00,10.17,33.03,-1.60,0.00,0.00,13.40,81.44,0.00,22.10,36.38,0.37,0.00,0.00
$PJCIFN2,24/10/2025 23:30:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.18,0.00,60.92,42.28,1.34,0.00,0.00,10.78,77.30,0.00,10.16,31.32,-1.61,0.00,0.00,13.17,80.79,0.00,21.95,36.19,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 23:31:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.76,0.00,62.82,41.25,1.93,0.00,0.00,10.74,77.63,0.00,10.76,31.80,-2.19,0.00,0.00,13.28,80.95,0.00,22.27,36.46,0.11,0.00,0.00
$PJCIFN2,24/10/2025 23:32:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.91,0.00,62.23,41.67,1.34,0.00,0.00,10.76,77.45,0.00,10.17,32.50,-2.20,0.00,0.00,13.35,80.78,0.00,21.88,36.09,-0.04,0.00,0.00
$PJCIFN2,24/10/2025 23:33:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,86.86,0.00,61.03,40.55,1.34,0.00,0.00,10.18,77.00,0.00,10.16,31.84,-2.19,0.00,0.00,12.59,80.41,0.00,22.12,35.52,-0.34,0.00,0.00
$PJCIFN2,24/10/2025 23:34:00,230.24,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.11,0.00,61.72,40.48,1.34,0.00,0.00,9.61,78.15,0.00,10.18,31.95,-1.60,0.00,0.00,13.46,81.24,0.00,22.16,36.24,0.23,0.00,0.00
$PJCIFN2,24/10/2025 23:35:00,231.01,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.89,0.00,61.61,41.81,1.33,0.00,0.00,11.87,78.17,0.00,11.32,32.99,-1.02,0.00,0.00,13.54,81.34,0.00,22.22,36.53,0.47,0.00,0.00
$PJCIFN2,24/10/2025 23:36:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.08,0.00,62.20,41.70,0.75,0.00,0.00,10.79,77.04,0.00,10.16,30.77,-2.19,0.00,0.00,12.85,80.48,0.00,22.08,35.71,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 23:37:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.45,0.00,62.34,41.18,1.92,0.00,0.00,10.77,77.52,0.00,11.37,31.30,-1.61,0.00,0.00,13.35,81.09,0.00,23.28,36.23,0.04,0.00,0.00
$PJCIFN2,24/10/2025 23:38:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.96,0.00,61.13,41.84,1.34,0.00,0.00,10.78,77.30,0.00,9.59,31.89,-1.02,0.00,0.00,13.37,80.92,0.00,22.78,36.09,0.09,0.00,0.00
$PJCIFN2,24/10/2025 23:39:00,230.50,227.67,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,98.96,0.00,60.54,40.64,1.33,0.00,0.00,10.78,77.21,0.00,9.58,31.91,-1.61,0.00,0.00,13.11,82.06,0.00,21.64,35.57,-0.02,0.00,0.00
$PJCIFN2,24/10/2025 23:40:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.16,0.00,62.13,39.51,1.93,0.00,0.00,11.35,77.36,0.00,10.76,30.70,-1.02,0.00,0.00,13.76,81.25,0.00,22.21,36.34,0.28,0.00,0.00
$PJCIFN2,24/10/2025 23:41:00,230.75,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.03,0.00,62.78,41.30,1.34,0.00,0.00,10.17,76.54,0.00,10.15,30.66,-1.61,0.00,0.00,13.15,80.71,0.00,22.95,35.75,-0.18,0.00,0.00
$PJCIFN2,24/10/2025 23:42:00,230.37,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.65,0.00,63.33,41.81,1.92,0.00,0.00,11.94,78.34,0.00,11.91,32.42,-1.02,0.00,0.00,13.94,81.51,0.00,23.18,36.74,0.33,0.00,0.00
$PJCIFN2,24/10/2025 23:43:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.65,0.00,60.89,42.91,1.34,0.00,0.00,11.41,77.93,0.00,10.14,30.16,-1.60,0.00,0.00,13.14,80.93,0.00,22.68,36.09,-0.21,0.00,0.00
$PJCIFN2,24/10/2025 23:44:00,230.75,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.00,87.06,0.00,61.10,39.99,1.92,0.00,0.00,11.34,78.56,0.00,10.75,32.50,-1.02,0.00,0.00,13.30,81.16,0.00,21.90,36.09,0.10,0.00,0.00
$PJCIFN2,24/10/2025 23:45:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.89,0.00,62.71,41.74,1.93,0.00,0.00,10.76,77.89,0.00,11.32,32.52,-1.02,0.00,0.00,13.43,81.58,0.00,22.31,36.18,0.31,0.00,0.00
$PJCIFN2,24/10/2025 23:46:00,230.37,227.41,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.86,0.00,62.96,42.96,1.34,0.00,0.00,11.38,77.39,0.00,10.14,31.30,-1.61,0.00,0.00,13.12,81.04,0.00,22.75,35.87,-0.16,0.00,0.00
$PJCIFN2,24/10/2025 23:47:00,230.75,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.56,0.00,62.37,41.86,1.93,0.00,0.00,11.34,78.58,0.00,12.52,32.48,-0.43,0.00,0.00,13.64,82.27,0.00,24.44,36.61,0.43,0.00,0.00
$PJCIFN2,24/10/2025 23:48:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.45,0.00,61.61,40.08,0.75,0.00,0.00,11.34,78.52,0.00,9.58,31.96,-2.20,0.00,0.00,13.03,81.53,0.00,22.39,35.81,-0.22,0.00,0.00
$PJCIFN2,24/10/2025 23:49:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.97,87.99,0.00,61.65,41.04,1.34,0.00,0.00,11.42,79.20,0.00,10.17,31.91,-1.61,0.00,0.00,13.17,82.23,0.00,21.74,35.93,0.01,0.00,0.00
$PJCIFN2,24/10/2025 23:50:00,230.37,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.19,0.00,61.65,41.84,1.92,0.00,0.00,11.33,79.39,0.00,10.75,32.41,-1.60,0.00,0.00,13.43,82.58,0.00,22.28,36.11,0.29,0.00,0.00
$PJCIFN2,24/10/2025 23:51:00,230.24,227.54,229.19,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,102.08,0.00,63.30,41.27,4.26,0.00,0.00,10.20,78.43,0.00,10.16,31.77,-1.61,0.00,0.00,13.18,83.97,0.00,22.78,35.89,0.17,0.00,0.00
$PJCIFN2,24/10/2025 23:52:00,230.75,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.72,0.00,66.37,41.13,1.93,0.00,0.00,11.37,79.29,0.00,11.35,30.77,-1.61,0.00,0.00,13.40,82.32,0.00,23.33,35.73,-0.45,0.00,0.00
$PJCIFN2,24/10/2025 23:53:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,91.04,0.00,62.85,40.73,1.93,0.00,0.00,11.38,80.29,0.00,10.74,33.09,-0.43,0.00,0.00,13.73,83.46,0.00,22.62,36.50,0.45,0.00,0.00
$PJCIFN2,24/10/2025 23:54:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.32,0.00,62.85,41.74,0.75,0.00,0.00,11.37,79.06,0.00,9.61,32.48,-2.20,0.00,0.00,12.98,82.84,0.00,21.51,35.98,-0.39,0.00,0.00
$PJCIFN2,24/10/2025 23:55:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.79,0.00,60.99,41.11,1.92,0.00,0.00,10.77,80.74,0.00,10.75,32.46,-1.02,0.00,0.00,13.60,83.66,0.00,21.95,36.70,0.32,0.00,0.00
$PJCIFN2,24/10/2025 23:56:00,230.63,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.31,0.00,62.16,41.18,1.93,0.00,0.00,10.75,79.93,0.00,9.56,31.84,-1.02,0.00,0.00,13.07,83.21,0.00,23.28,36.08,0.03,0.00,0.00
$PJCIFN2,24/10/2025 23:57:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.42,0.00,64.06,41.32,0.75,0.00,0.00,10.17,79.65,0.00,11.35,30.68,-1.61,0.00,0.00,13.07,83.29,0.00,23.49,36.07,-0.38,0.00,0.00
$PJCIFN2,24/10/2025 23:58:00,230.63,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.22,0.00,63.81,41.81,1.92,0.00,0.00,11.35,80.02,0.00,10.74,31.87,-1.02,0.00,0.00,13.62,84.00,0.00,22.67,36.85,0.46,0.00,0.00
$PJCIFN2,24/10/2025 23:59:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.63,0.00,62.16,41.13,1.34,0.00,0.00,11.33,80.24,0.00,10.17,31.36,-1.60,0.00,0.00,13.22,83.46,0.00,22.27,36.15,-0.18,0.00,0.00
$PJCIFN2,25/10/2025 00:00:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.12,0.00,61.68,41.86,1.34,0.00,0.00,11.37,79.61,0.00,8.97,31.32,-1.60,0.00,0.00,12.97,83.30,0.00,21.41,35.84,-0.23,0.00,0.00