$PJCIFN2,23/10/2025 00:01:00,230.37,227.54,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.72,0.00,79.62,41.16,1.93,0.00,0.00,8.99,75.41,0.00,10.14,31.32,-1.60,0.00,0.00,13.28,80.83,0.00,28.34,36.43,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 00:02:00,230.24,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.19,0.00,63.92,42.45,1.93,0.00,0.00,11.34,77.47,0.00,11.94,32.30,-2.19,0.00,0.00,13.71,81.00,0.00,24.45,36.61,0.09,0.00,0.00
$PJCIFN2,23/10/2025 00:03:00,230.50,227.80,229.17,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,99.22,0.00,62.16,42.30,3.09,0.00,0.00,10.21,77.39,0.00,11.36,31.98,-1.60,0.00,0.00,13.78,82.83,0.00,24.21,37.12,0.54,0.00,0.00
$PJCIFN2,23/10/2025 00:04:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.53,0.00,61.72,40.75,0.75,0.00,0.00,10.75,77.13,0.00,8.40,32.42,-3.39,0.00,0.00,13.00,80.63,0.00,21.75,36.11,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 00:05:00,230.63,227.54,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,87.06,0.00,63.85,42.96,1.92,0.00,0.00,10.78,77.67,0.00,12.51,32.99,-2.19,0.00,0.00,13.49,81.20,0.00,25.57,36.60,0.19,0.00,0.00
$PJCIFN2,23/10/2025 00:06:00,230.37,227.67,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.04,87.70,0.00,82.82,41.81,1.92,0.00,0.00,10.17,77.21,0.00,11.33,31.30,-3.37,0.00,0.00,13.16,81.19,0.00,29.37,36.20,0.08,0.00,0.00
$PJCIFN2,23/10/2025 00:07:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,63.85,40.14,1.33,0.00,0.00,11.35,77.84,0.00,11.93,31.86,-1.61,0.00,0.00,12.98,80.78,0.00,23.43,35.81,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 00:08:00,230.50,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.15,88.03,0.00,64.50,41.20,3.12,0.00,0.00,10.78,77.76,0.00,11.35,31.32,-1.02,0.00,0.00,13.76,81.48,0.00,24.58,36.49,0.47,0.00,0.00
$PJCIFN2,23/10/2025 00:09:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.22,0.00,61.68,40.12,0.75,0.00,0.00,10.77,77.13,0.00,10.16,31.30,-1.61,0.00,0.00,13.08,80.58,0.00,21.76,35.81,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 00:10:00,230.37,227.67,229.12,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.30,0.00,67.98,40.64,1.92,0.00,0.00,11.94,77.36,0.00,10.79,33.05,-1.02,0.00,0.00,13.86,81.21,0.00,22.52,36.19,0.32,0.00,0.00
$PJCIFN2,23/10/2025 00:11:00,230.11,227.80,229.15,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,87.55,0.00,82.15,41.74,1.93,0.00,0.00,10.78,76.80,0.00,9.57,31.93,-1.61,0.00,0.00,13.07,80.70,0.00,27.60,35.58,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 00:12:00,230.24,227.67,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.22,88.78,0.00,64.50,40.66,1.93,0.00,0.00,11.39,77.58,0.00,13.09,31.82,-1.61,0.00,0.00,13.67,81.20,0.00,24.60,35.77,0.08,0.00,0.00
$PJCIFN2,23/10/2025 00:13:00,230.50,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.28,87.45,0.00,62.27,41.79,1.93,0.00,0.00,10.18,77.26,0.00,11.92,31.29,-1.60,0.00,0.00,13.46,81.24,0.00,24.29,36.29,0.06,0.00,0.00
$PJCIFN2,23/10/2025 00:14:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.92,0.00,62.16,40.01,1.93,0.00,0.00,10.77,77.34,0.00,10.17,31.89,-2.20,0.00,0.00,13.64,81.47,0.00,22.72,36.46,0.12,0.00,0.00
$PJCIFN2,23/10/2025 00:15:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,97.90,0.00,60.37,40.62,1.34,0.00,0.00,10.16,77.47,0.00,4.27,31.36,-1.61,0.00,0.00,13.13,82.63,0.00,21.61,35.93,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 00:16:00,230.50,227.67,229.11,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.30,0.00,68.21,41.20,1.93,0.00,0.00,10.21,77.84,0.00,10.74,31.27,-1.02,0.00,0.00,13.32,81.85,0.00,26.17,36.02,0.34,0.00,0.00
$PJCIFN2,23/10/2025 00:17:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.57,89.42,0.00,64.47,41.09,1.92,0.00,0.00,10.78,78.83,0.00,11.94,31.32,-1.60,0.00,0.00,13.33,82.38,0.00,26.85,35.90,0.18,0.00,0.00
$PJCIFN2,23/10/2025 00:18:00,230.24,227.41,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.27,0.00,63.40,40.64,1.34,0.00,0.00,11.36,78.43,0.00,10.16,31.30,-1.61,0.00,0.00,13.09,82.70,0.00,22.65,35.80,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 00:19:00,230.63,227.67,229.09,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.90,89.94,0.00,61.72,41.72,1.92,0.00,0.00,11.87,79.97,0.00,11.33,33.07,-2.78,0.00,0.00,13.77,83.13,0.00,23.35,36.45,0.35,0.00,0.00
$PJCIFN2,23/10/2025 00:20:00,230.11,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.99,0.00,61.79,40.01,1.34,0.00,0.00,7.26,78.84,0.00,9.02,31.89,-2.79,0.00,0.00,12.87,82.43,0.00,21.70,35.77,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 00:21:00,230.37,227.41,229.02,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.19,89.51,0.00,79.31,41.84,4.28,0.00,0.00,10.76,78.71,0.00,11.31,30.68,-1.02,0.00,0.00,13.96,83.15,0.00,27.34,36.63,0.48,0.00,0.00
$PJCIFN2,23/10/2025 00:22:00,230.24,227.80,229.10,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.21,89.51,0.00,77.46,40.08,1.33,0.00,0.00,11.35,79.34,0.00,10.16,30.63,-1.61,0.00,0.00,13.54,82.65,0.00,26.52,35.68,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 00:23:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.22,0.00,62.13,42.33,1.92,0.00,0.00,11.35,79.11,0.00,10.16,30.68,-1.60,0.00,0.00,13.41,83.29,0.00,22.70,35.91,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 00:24:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.04,0.00,62.75,41.67,1.91,0.00,0.00,10.75,77.80,0.00,10.74,31.95,-1.61,0.00,0.00,13.70,83.38,0.00,23.76,36.51,0.22,0.00,0.00
$PJCIFN2,23/10/2025 00:25:00,230.11,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.61,0.00,61.61,41.23,1.92,0.00,0.00,11.30,79.20,0.00,10.74,32.42,-1.61,0.00,0.00,13.05,82.82,0.00,22.03,35.98,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 00:26:00,230.24,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.06,0.00,63.23,41.13,1.91,0.00,0.00,10.76,79.56,0.00,10.16,31.86,-1.61,0.00,0.00,13.39,83.18,0.00,23.26,36.19,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 00:27:00,230.37,227.67,229.05,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.02,100.61,0.00,80.93,41.04,1.93,0.00,0.00,10.17,80.06,0.00,13.08,31.84,-1.60,0.00,0.00,13.76,85.01,0.00,29.30,36.66,0.32,0.00,0.00
$PJCIFN2,23/10/2025 00:28:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.45,0.00,61.51,40.23,0.75,0.00,0.00,10.76,78.71,0.00,10.16,31.86,-1.61,0.00,0.00,13.13,83.13,0.00,22.61,35.99,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 00:29:00,230.37,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.21,0.00,62.82,41.79,1.33,0.00,0.00,11.35,79.39,0.00,10.16,32.35,-1.61,0.00,0.00,13.24,83.20,0.00,23.02,36.06,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 00:30:00,230.50,227.41,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.94,0.00,62.16,42.30,1.93,0.00,0.00,10.77,80.83,0.00,11.33,32.46,-1.02,0.00,0.00,13.95,83.70,0.00,22.49,36.85,0.45,0.00,0.00
$PJCIFN2,23/10/2025 00:31:00,230.37,227.41,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.52,0.00,62.82,41.30,1.34,0.00,0.00,10.73,78.75,0.00,8.39,30.60,-2.78,0.00,0.00,13.05,82.82,0.00,23.29,35.74,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 00:32:00,230.24,227.54,229.04,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.87,88.28,0.00,80.39,41.23,4.28,0.00,0.00,9.01,80.20,0.00,11.34,32.48,-3.36,0.00,0.00,13.73,83.04,0.00,29.10,36.49,0.44,0.00,0.00
$PJCIFN2,23/10/2025 00:33:00,230.11,227.80,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.94,0.00,62.23,41.77,5.45,0.00,0.00,9.60,78.67,0.00,10.16,31.91,-4.53,0.00,0.00,13.59,82.92,0.00,22.85,36.53,0.52,0.00,0.00
$PJCIFN2,23/10/2025 00:34:00,230.37,227.80,229.14,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.65,0.00,61.65,39.67,1.92,0.00,0.00,10.78,78.80,0.00,9.59,31.27,-2.20,0.00,0.00,13.25,82.05,0.00,22.82,35.90,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 00:35:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.04,0.00,62.27,40.62,3.10,0.00,0.00,11.94,79.65,0.00,9.59,31.87,-5.13,0.00,0.00,13.99,82.63,0.00,22.54,36.34,0.31,0.00,0.00
$PJCIFN2,23/10/2025 00:36:00,230.50,227.28,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.26,0.00,62.09,42.42,1.93,0.00,0.00,11.35,78.17,0.00,10.17,31.93,-2.19,0.00,0.00,13.37,81.97,0.00,23.15,36.01,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 00:37:00,230.37,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.63,0.00,63.44,41.81,1.93,0.00,0.00,11.88,78.75,0.00,11.95,31.78,-1.61,0.00,0.00,13.72,82.05,0.00,23.42,36.44,0.25,0.00,0.00
$PJCIFN2,23/10/2025 00:38:00,230.24,227.80,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.45,87.99,0.00,65.35,41.95,1.93,0.00,0.00,10.16,77.34,0.00,11.34,32.42,-1.61,0.00,0.00,13.53,81.71,0.00,26.49,36.45,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 00:39:00,230.63,227.54,229.17,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,97.20,0.00,62.68,39.90,1.34,0.00,0.00,10.18,77.17,0.00,11.94,31.30,-1.61,0.00,0.00,13.26,82.54,0.00,24.56,35.83,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 00:40:00,230.50,227.67,229.25,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,87.35,0.00,62.71,40.55,1.34,0.00,0.00,11.36,76.28,0.00,11.91,32.94,-3.37,0.00,0.00,13.90,81.38,0.00,23.88,36.08,0.12,0.00,0.00
$PJCIFN2,23/10/2025 00:41:00,230.50,227.41,229.17,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.74,86.76,0.00,83.32,42.45,1.93,0.00,0.00,11.89,77.21,0.00,11.89,30.11,-2.19,0.00,0.00,13.36,80.99,0.00,27.03,35.98,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 00:42:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.96,0.00,63.30,41.13,2.51,0.00,0.00,11.37,78.04,0.00,12.48,32.52,-1.02,0.00,0.00,13.84,81.29,0.00,23.73,36.61,0.19,0.00,0.00
$PJCIFN2,23/10/2025 00:43:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,88.68,0.00,63.92,42.40,1.93,0.00,0.00,10.76,77.17,0.00,10.20,31.27,-1.60,0.00,0.00,13.08,81.00,0.00,26.68,36.23,0.01,0.00,0.00
$PJCIFN2,23/10/2025 00:44:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.06,0.00,62.71,41.25,1.93,0.00,0.00,10.72,77.84,0.00,11.93,30.73,-1.61,0.00,0.00,13.45,80.96,0.00,24.20,36.39,0.20,0.00,0.00
$PJCIFN2,23/10/2025 00:45:00,230.50,227.67,229.22,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,84.35,41.27,1.34,0.00,0.00,11.40,76.71,0.00,11.96,31.87,-2.20,0.00,0.00,13.34,80.65,0.00,26.22,35.92,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 00:46:00,230.37,227.41,229.13,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,85.87,0.00,62.16,40.59,1.34,0.00,0.00,10.78,76.95,0.00,11.91,31.18,-2.19,0.00,0.00,13.00,80.57,0.00,23.25,35.83,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 00:47:00,230.50,227.54,229.12,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,86.81,0.00,75.25,41.18,1.93,0.00,0.00,10.77,77.71,0.00,11.31,32.37,-1.60,0.00,0.00,13.51,80.99,0.00,27.88,36.19,0.42,0.00,0.00
$PJCIFN2,23/10/2025 00:48:00,230.75,227.41,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.57,0.00,61.65,42.38,1.34,0.00,0.00,11.37,77.63,0.00,11.34,31.89,-1.61,0.00,0.00,13.48,80.47,0.00,22.90,35.99,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 00:49:00,230.50,227.67,229.15,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,88.73,0.00,68.99,41.23,1.34,0.00,0.00,11.39,77.26,0.00,11.91,32.55,-1.02,0.00,0.00,13.53,80.99,0.00,27.74,36.31,0.15,0.00,0.00
$PJCIFN2,23/10/2025 00:50:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.50,0.00,62.85,41.93,1.34,0.00,0.00,11.35,77.21,0.00,10.76,31.87,-1.61,0.00,0.00,13.55,80.68,0.00,23.43,36.32,0.03,0.00,0.00
$PJCIFN2,23/10/2025 00:51:00,230.37,227.41,229.12,0.07,0.43,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.14,98.01,0.00,83.90,40.03,0.75,0.00,0.00,9.00,77.41,0.00,11.91,31.95,-1.61,0.00,0.00,12.80,81.76,0.00,26.82,35.73,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 00:52:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,87.06,0.00,64.47,41.09,1.93,0.00,0.00,11.36,76.75,0.00,11.35,32.41,-1.61,0.00,0.00,13.45,80.56,0.00,23.32,35.89,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 00:53:00,230.24,227.67,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.65,87.21,0.00,67.03,41.86,1.93,0.00,0.00,11.33,77.63,0.00,12.49,31.80,-1.02,0.00,0.00,13.70,81.26,0.00,28.30,36.77,0.34,0.00,0.00
$PJCIFN2,23/10/2025 00:54:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.57,0.00,61.68,41.20,0.75,0.00,0.00,10.18,77.08,0.00,11.33,31.29,-1.61,0.00,0.00,12.92,80.73,0.00,23.29,35.80,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 00:55:00,230.50,227.54,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,86.96,0.00,81.07,41.13,1.93,0.00,0.00,11.37,77.76,0.00,11.33,31.93,-1.02,0.00,0.00,13.67,81.32,0.00,27.30,36.54,0.41,0.00,0.00
$PJCIFN2,23/10/2025 00:56:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.40,0.00,62.89,40.69,1.34,0.00,0.00,11.36,77.30,0.00,10.76,30.72,-1.61,0.00,0.00,13.25,80.72,0.00,23.42,35.80,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 00:57:00,230.50,227.54,229.20,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,86.67,0.00,84.04,40.69,1.34,0.00,0.00,10.77,77.84,0.00,11.94,30.72,-1.02,0.00,0.00,13.26,80.91,0.00,26.99,35.77,0.06,0.00,0.00
$PJCIFN2,23/10/2025 00:58:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.08,0.00,63.40,41.72,1.34,0.00,0.00,11.44,77.89,0.00,11.92,31.86,-1.02,0.00,0.00,13.52,81.31,0.00,24.29,36.37,0.24,0.00,0.00
$PJCIFN2,23/10/2025 00:59:00,230.24,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,63.99,40.17,1.93,0.00,0.00,10.78,77.30,0.00,10.74,31.82,-1.61,0.00,0.00,12.88,80.65,0.00,26.58,35.68,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 01:00:00,230.50,227.03,229.14,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,87.06,0.00,75.36,40.05,1.34,0.00,0.00,11.36,77.49,0.00,11.93,31.89,-1.61,0.00,0.00,13.41,80.90,0.00,24.07,36.06,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 01:01:00,230.37,227.54,229.12,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,86.67,0.00,83.22,40.55,1.93,0.00,0.00,11.39,77.34,0.00,11.90,32.52,-1.61,0.00,0.00,13.69,81.20,0.00,27.27,36.25,0.26,0.00,0.00
$PJCIFN2,23/10/2025 01:02:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.32,0.00,62.16,41.63,0.75,0.00,0.00,10.78,77.43,0.00,11.33,31.89,-1.61,0.00,0.00,13.35,80.74,0.00,22.97,35.64,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 01:03:00,230.50,227.54,229.15,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.48,101.07,0.00,84.00,40.57,1.93,0.00,0.00,11.38,77.71,0.00,11.35,32.42,-1.61,0.00,0.00,13.49,82.69,0.00,27.90,36.24,0.18,0.00,0.00
$PJCIFN2,23/10/2025 01:04:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.29,0.00,63.99,41.23,1.34,0.00,0.00,10.77,77.80,0.00,11.39,31.29,-1.02,0.00,0.00,13.22,81.33,0.00,23.48,36.08,0.02,0.00,0.00
$PJCIFN2,23/10/2025 01:05:00,230.24,227.54,229.12,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.54,87.74,0.00,69.57,41.25,1.93,0.00,0.00,11.35,78.49,0.00,12.57,32.46,-1.59,0.00,0.00,13.36,81.54,0.00,28.99,36.20,0.10,0.00,0.00
$PJCIFN2,23/10/2025 01:06:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.70,0.00,62.27,40.23,1.92,0.00,0.00,10.20,78.52,0.00,11.34,31.93,-1.61,0.00,0.00,13.18,81.53,0.00,22.99,35.87,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 01:07:00,230.50,227.54,229.08,0.07,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,88.18,0.00,86.10,42.35,1.92,0.00,0.00,11.36,77.97,0.00,11.92,32.53,-1.02,0.00,0.00,13.43,82.44,0.00,27.78,36.22,0.39,0.00,0.00
$PJCIFN2,23/10/2025 01:08:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.61,0.00,64.47,40.57,1.93,0.00,0.00,11.36,78.65,0.00,11.93,31.30,-1.61,0.00,0.00,13.37,82.42,0.00,23.49,36.03,0.19,0.00,0.00
$PJCIFN2,23/10/2025 01:09:00,230.37,227.67,229.02,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,89.31,0.00,65.27,41.16,1.34,0.00,0.00,10.17,78.62,0.00,11.35,31.87,-1.61,0.00,0.00,13.00,82.18,0.00,27.73,35.75,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 01:10:00,230.37,227.16,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.84,0.00,62.82,41.18,1.93,0.00,0.00,11.36,79.65,0.00,11.94,31.84,-1.02,0.00,0.00,13.70,82.89,0.00,24.11,36.54,0.30,0.00,0.00
$PJCIFN2,23/10/2025 01:11:00,230.50,227.67,229.08,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,88.97,0.00,80.43,41.74,1.93,0.00,0.00,10.19,79.70,0.00,11.92,31.91,-1.60,0.00,0.00,13.65,83.15,0.00,28.25,36.46,0.36,0.00,0.00
$PJCIFN2,23/10/2025 01:12:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.33,0.00,61.72,40.05,1.34,0.00,0.00,11.38,78.56,0.00,11.36,31.95,-2.19,0.00,0.00,13.24,82.54,0.00,23.01,35.72,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 01:13:00,230.37,227.67,229.07,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,89.07,0.00,76.33,42.30,1.34,0.00,0.00,11.34,79.65,0.00,11.93,32.42,-1.60,0.00,0.00,13.56,83.10,0.00,27.47,36.40,0.33,0.00,0.00
$PJCIFN2,23/10/2025 01:14:00,230.50,227.54,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.99,0.00,62.78,41.70,1.34,0.00,0.00,11.35,79.15,0.00,11.92,31.29,-1.61,0.00,0.00,13.36,83.02,0.00,23.78,35.99,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 01:15:00,230.75,227.54,229.01,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,99.61,0.00,68.99,41.23,1.91,0.00,0.00,11.33,79.61,0.00,11.35,31.84,-1.60,0.00,0.00,13.12,84.70,0.00,27.38,36.31,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 01:16:00,230.24,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.86,0.00,64.58,41.70,1.92,0.00,0.00,10.77,80.92,0.00,12.51,31.30,-1.02,0.00,0.00,13.70,83.99,0.00,24.00,36.76,0.36,0.00,0.00
$PJCIFN2,23/10/2025 01:17:00,230.37,227.54,229.06,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.92,0.00,77.91,40.53,1.34,0.00,0.00,11.36,79.06,0.00,11.35,32.50,-2.19,0.00,0.00,13.04,83.19,0.00,26.69,35.98,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 01:18:00,230.37,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.43,0.00,60.96,40.78,1.93,0.00,0.00,11.35,80.29,0.00,10.74,33.05,-1.61,0.00,0.00,13.66,83.83,0.00,23.52,36.54,0.27,0.00,0.00
$PJCIFN2,23/10/2025 01:19:00,230.63,227.54,229.01,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,91.04,0.00,81.61,41.20,1.33,0.00,0.00,10.16,79.15,0.00,11.92,31.82,-1.61,0.00,0.00,13.33,83.42,0.00,28.04,36.02,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 01:20:00,230.37,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.72,0.00,63.40,40.57,1.93,0.00,0.00,10.75,80.20,0.00,11.31,30.11,-1.60,0.00,0.00,13.26,83.48,0.00,23.54,36.01,0.09,0.00,0.00
$PJCIFN2,23/10/2025 01:21:00,230.37,227.54,229.04,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,89.99,0.00,82.54,41.16,1.93,0.00,0.00,10.78,79.74,0.00,12.51,32.53,-1.61,0.00,0.00,13.58,83.73,0.00,28.30,36.51,0.18,0.00,0.00
$PJCIFN2,23/10/2025 01:22:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.93,0.00,62.23,40.64,0.75,0.00,0.00,11.36,79.74,0.00,11.35,30.72,-1.61,0.00,0.00,13.15,82.97,0.00,23.20,35.80,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 01:23:00,230.50,227.41,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,89.42,0.00,82.05,40.62,1.92,0.00,0.00,10.78,80.20,0.00,11.91,30.75,-1.02,0.00,0.00,13.71,83.56,0.00,28.80,36.56,0.54,0.00,0.00
$PJCIFN2,23/10/2025 01:24:00,230.50,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.56,90.10,0.00,64.58,41.09,1.92,0.00,0.00,10.77,78.34,0.00,11.90,31.30,-1.61,0.00,0.00,13.37,82.96,0.00,24.17,36.23,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 01:25:00,230.50,227.54,229.07,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.24,0.00,71.18,42.38,1.34,0.00,0.00,11.32,79.34,0.00,11.92,31.78,-1.61,0.00,0.00,13.33,82.73,0.00,27.93,36.16,0.03,0.00,0.00
$PJCIFN2,23/10/2025 01:26:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,62.78,41.23,1.93,0.00,0.00,10.77,77.97,0.00,12.52,31.87,-1.61,0.00,0.00,13.56,82.67,0.00,23.96,36.11,0.25,0.00,0.00
$PJCIFN2,23/10/2025 01:27:00,230.50,227.41,229.06,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,100.05,0.00,77.87,40.50,1.34,0.00,0.00,11.88,78.49,0.00,11.34,31.84,-1.61,0.00,0.00,13.10,83.20,0.00,27.42,35.95,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 01:28:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.78,0.00,63.48,41.77,1.92,0.00,0.00,11.33,79.11,0.00,11.96,31.23,-1.62,0.00,0.00,13.71,82.35,0.00,23.58,36.53,0.43,0.00,0.00
$PJCIFN2,23/10/2025 01:29:00,230.37,227.54,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.99,88.48,0.00,81.42,40.12,1.34,0.00,0.00,11.36,77.32,0.00,11.93,31.91,-1.61,0.00,0.00,13.30,81.68,0.00,28.88,36.14,0.01,0.00,0.00
$PJCIFN2,23/10/2025 01:30:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.35,0.00,61.65,41.13,1.34,0.00,0.00,11.87,78.48,0.00,11.94,33.07,-1.61,0.00,0.00,13.52,81.62,0.00,23.13,36.31,0.17,0.00,0.00
$PJCIFN2,23/10/2025 01:31:00,230.50,227.54,229.12,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,88.52,0.00,70.00,41.06,1.92,0.00,0.00,10.78,77.80,0.00,11.97,32.50,-1.02,0.00,0.00,13.50,81.45,0.00,28.23,36.28,0.26,0.00,0.00
$PJCIFN2,23/10/2025 01:32:00,230.24,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.10,0.00,61.72,41.20,1.34,0.00,0.00,11.39,77.45,0.00,11.31,31.32,-1.61,0.00,0.00,13.38,81.30,0.00,23.41,35.99,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 01:33:00,230.50,227.67,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.98,0.00,84.39,41.11,1.93,0.00,0.00,11.36,77.99,0.00,11.33,33.07,-1.02,0.00,0.00,13.56,81.77,0.00,27.58,36.63,0.45,0.00,0.00
$PJCIFN2,23/10/2025 01:34:00,230.50,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.11,0.00,63.81,40.69,1.33,0.00,0.00,11.36,77.76,0.00,10.76,31.30,-2.20,0.00,0.00,12.98,80.91,0.00,23.85,35.93,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 01:35:00,230.50,227.54,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,86.72,0.00,82.15,41.74,1.93,0.00,0.00,11.36,78.12,0.00,11.97,33.05,-1.61,0.00,0.00,13.78,81.53,0.00,27.90,36.65,0.57,0.00,0.00
$PJCIFN2,23/10/2025 01:36:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.45,0.00,62.75,40.69,2.52,0.00,0.00,10.16,77.21,0.00,11.35,31.29,-2.78,0.00,0.00,12.88,80.80,0.00,22.64,35.64,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 01:37:00,230.37,227.67,229.19,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.51,90.35,0.00,74.11,41.23,2.50,0.00,0.00,10.19,78.43,0.00,12.50,29.56,-1.60,0.00,0.00,13.31,81.15,0.00,27.79,35.64,0.19,0.00,0.00
$PJCIFN2,23/10/2025 01:38:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.34,0.00,62.85,41.25,1.92,0.00,0.00,10.78,76.84,0.00,11.33,32.50,-2.19,0.00,0.00,13.55,81.36,0.00,24.18,36.36,0.22,0.00,0.00
$PJCIFN2,23/10/2025 01:39:00,231.14,227.28,229.17,0.08,0.43,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.36,98.69,0.00,81.61,42.33,4.87,0.00,0.00,10.10,76.41,0.00,11.35,32.44,-2.19,0.00,0.00,13.18,82.17,0.00,28.05,35.92,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 01:40:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.37,87.21,0.00,63.40,40.43,1.93,0.00,0.00,10.78,77.97,0.00,11.92,31.32,-2.19,0.00,0.00,13.56,81.10,0.00,23.84,36.32,0.14,0.00,0.00
$PJCIFN2,23/10/2025 01:41:00,230.50,227.80,229.18,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.62,86.81,0.00,74.62,41.20,1.92,0.00,0.00,11.36,76.87,0.00,12.50,31.89,-3.37,0.00,0.00,13.55,81.14,0.00,27.83,36.21,0.02,0.00,0.00
$PJCIFN2,23/10/2025 01:42:00,230.37,227.28,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.22,0.00,61.03,41.79,1.93,0.00,0.00,10.78,77.30,0.00,8.99,32.50,-2.20,0.00,0.00,13.51,80.80,0.00,23.02,36.00,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 01:43:00,230.63,227.80,229.20,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.60,89.47,0.00,83.90,41.74,2.50,0.00,0.00,10.18,77.52,0.00,11.91,29.54,-3.36,0.00,0.00,13.57,81.29,0.00,27.87,36.26,0.23,0.00,0.00
$PJCIFN2,23/10/2025 01:44:00,230.63,227.03,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.51,86.81,0.00,64.17,41.32,3.70,0.00,0.00,4.84,76.41,0.00,11.35,29.96,-8.64,0.00,0.00,13.54,81.00,0.00,24.27,35.81,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 01:45:00,230.37,227.41,229.19,0.08,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.79,88.87,0.00,82.64,42.38,6.64,0.00,0.00,9.57,74.40,0.00,10.18,30.79,-2.20,0.00,0.00,13.36,81.43,0.00,28.19,36.55,0.30,0.00,0.00
$PJCIFN2,23/10/2025 01:46:00,229.98,228.06,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.40,0.00,62.58,42.40,1.34,0.00,0.00,6.64,72.63,0.00,8.40,30.16,-7.45,0.00,0.00,12.99,80.59,0.00,22.67,35.78,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 01:47:00,230.24,227.93,229.18,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.00,92.12,0.00,68.17,41.79,1.93,0.00,0.00,10.75,76.75,0.00,11.33,32.52,-1.61,0.00,0.00,13.52,81.51,0.00,27.76,36.49,0.32,0.00,0.00
$PJCIFN2,23/10/2025 01:48:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.89,0.00,63.85,39.94,1.93,0.00,0.00,8.43,74.44,0.00,8.99,30.11,-2.78,0.00,0.00,13.01,80.75,0.00,23.07,35.68,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 01:49:00,230.24,227.41,229.14,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,87.70,0.00,85.76,40.48,3.08,0.00,0.00,10.18,75.49,0.00,11.90,31.84,-3.38,0.00,0.00,13.18,80.97,0.00,28.54,36.03,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 01:50:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.40,0.00,63.44,41.81,1.93,0.00,0.00,10.12,77.34,0.00,7.23,30.08,-5.73,0.00,0.00,13.69,81.42,0.00,23.89,36.73,0.38,0.00,0.00
$PJCIFN2,23/10/2025 01:51:00,230.37,227.93,229.16,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.96,98.91,0.00,81.65,41.18,1.93,0.00,0.00,10.17,77.30,0.00,9.57,30.16,-1.61,0.00,0.00,13.29,82.35,0.00,27.85,35.94,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 01:52:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.48,0.00,62.85,41.70,4.86,0.00,0.00,11.35,77.41,0.00,12.53,30.77,-2.20,0.00,0.00,14.29,81.58,0.00,23.77,36.65,0.46,0.00,0.00
$PJCIFN2,23/10/2025 01:53:00,230.37,227.67,229.16,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.90,88.48,0.00,82.19,40.62,1.93,0.00,0.00,10.78,76.88,0.00,11.38,30.16,-1.61,0.00,0.00,13.29,80.79,0.00,27.56,35.45,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 01:54:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,86.81,0.00,62.68,40.14,3.68,0.00,0.00,8.99,77.21,0.00,11.32,32.00,-2.78,0.00,0.00,13.02,81.00,0.00,24.23,36.07,0.06,0.00,0.00
$PJCIFN2,23/10/2025 01:55:00,230.37,227.54,229.26,0.09,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.29,89.46,0.00,84.04,40.78,6.04,0.00,0.00,8.37,71.49,0.00,11.39,31.95,-4.55,0.00,0.00,13.94,81.66,0.00,27.72,36.57,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 01:56:00,230.24,227.80,229.17,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.81,0.00,67.66,40.78,4.86,0.00,0.00,4.28,71.49,0.00,8.38,33.05,-3.38,0.00,0.00,12.67,80.84,0.00,23.57,35.99,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 01:57:00,230.11,227.67,229.11,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.09,89.61,0.00,74.49,41.25,6.64,0.00,0.00,9.57,76.71,0.00,11.35,27.86,-3.37,0.00,0.00,13.90,82.15,0.00,28.83,36.70,0.57,0.00,0.00
$PJCIFN2,23/10/2025 01:58:00,230.11,227.28,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.66,0.00,63.44,41.13,6.63,0.00,0.00,5.47,76.07,0.00,9.57,30.01,-2.20,0.00,0.00,13.12,82.01,0.00,23.25,36.02,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 01:59:00,230.24,227.54,229.11,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.74,0.00,84.00,39.99,2.51,0.00,0.00,9.58,77.93,0.00,10.18,30.70,-5.14,0.00,0.00,12.92,81.94,0.00,28.03,36.03,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 02:00:00,230.37,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,62.06,41.91,1.93,0.00,0.00,9.62,74.73,0.00,11.33,31.96,-2.19,0.00,0.00,13.03,82.27,0.00,24.14,35.73,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 02:01:00,230.11,227.16,229.11,0.09,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,21.43,88.53,0.00,81.61,44.28,6.06,0.00,0.00,9.00,71.92,0.00,11.92,31.95,-1.61,0.00,0.00,13.78,82.56,0.00,29.19,36.77,0.36,0.00,0.00
$PJCIFN2,23/10/2025 02:02:00,230.11,227.67,229.10,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.96,88.38,0.00,61.65,40.69,5.44,0.00,0.00,7.23,77.30,0.00,4.28,30.75,-6.34,0.00,0.00,13.18,82.28,0.00,23.60,35.83,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 02:03:00,230.11,228.06,229.08,0.08,0.44,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.09,101.07,0.00,80.43,44.06,4.86,0.00,0.00,5.47,79.88,0.00,11.36,30.16,-3.96,0.00,0.00,13.96,85.07,0.00,28.31,36.90,0.34,0.00,0.00
$PJCIFN2,23/10/2025 02:04:00,230.24,227.80,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.71,0.00,63.44,42.50,1.34,0.00,0.00,3.11,76.80,0.00,9.61,29.59,-5.73,0.00,0.00,12.82,82.65,0.00,23.01,35.94,-0.58,0.00,0.00
$PJCIFN2,23/10/2025 02:05:00,230.50,227.16,229.01,0.09,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,20.90,89.21,0.00,82.73,43.52,5.46,0.00,0.00,4.26,77.80,0.00,13.68,32.53,-4.55,0.00,0.00,13.49,83.38,0.00,31.71,36.43,0.08,0.00,0.00
$PJCIFN2,23/10/2025 02:06:00,231.01,227.67,229.08,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,89.27,0.00,62.78,45.28,3.09,0.00,0.00,7.84,78.48,0.00,9.57,31.89,-2.77,0.00,0.00,13.47,83.32,0.00,23.53,36.60,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 02:07:00,230.37,227.41,229.02,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,88.97,0.00,81.56,41.65,1.34,0.00,0.00,10.14,79.11,0.00,11.33,31.77,-1.61,0.00,0.00,13.21,82.95,0.00,28.33,36.16,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 02:08:00,230.24,227.28,229.08,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,90.73,0.00,71.52,40.62,1.92,0.00,0.00,10.20,79.70,0.00,7.81,32.50,-2.76,0.00,0.00,12.94,83.14,0.00,22.91,35.92,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 02:09:00,230.11,227.93,229.02,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.17,91.55,0.00,78.59,40.64,2.51,0.00,0.00,7.22,79.97,0.00,11.89,31.22,-3.36,0.00,0.00,13.77,83.77,0.00,28.84,36.65,0.26,0.00,0.00
$PJCIFN2,23/10/2025 02:10:00,230.37,227.54,229.05,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.29,0.00,61.06,41.91,4.28,0.00,0.00,6.62,79.25,0.00,10.13,30.65,-3.96,0.00,0.00,13.27,83.38,0.00,23.90,35.93,0.00,0.00,0.00
$PJCIFN2,23/10/2025 02:11:00,230.11,227.16,229.05,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.63,91.12,0.00,82.10,41.23,3.09,0.00,0.00,10.10,76.80,0.00,10.79,31.86,-5.14,0.00,0.00,13.37,83.26,0.00,29.37,36.32,0.08,0.00,0.00
$PJCIFN2,23/10/2025 02:12:00,230.24,227.41,229.05,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.37,0.00,63.23,42.02,7.21,0.00,0.00,6.63,79.47,0.00,10.14,31.82,-5.14,0.00,0.00,13.53,83.58,0.00,23.81,36.40,0.50,0.00,0.00
$PJCIFN2,23/10/2025 02:13:00,230.24,227.41,229.00,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,89.02,0.00,67.35,41.70,3.69,0.00,0.00,8.97,77.43,0.00,11.39,26.60,-2.20,0.00,0.00,13.14,83.21,0.00,28.36,35.98,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 02:14:00,230.37,227.54,229.11,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.94,0.00,62.89,40.66,7.81,0.00,0.00,8.99,75.66,0.00,11.36,31.29,-1.02,0.00,0.00,13.73,83.69,0.00,23.48,36.32,0.73,0.00,0.00
$PJCIFN2,23/10/2025 02:15:00,230.24,227.41,229.02,0.08,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.82,100.61,0.00,80.75,44.21,1.92,0.00,0.00,10.18,74.23,0.00,7.82,31.29,-4.54,0.00,0.00,13.53,84.39,0.00,29.06,36.22,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 02:16:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,89.02,0.00,62.78,41.16,1.34,0.00,0.00,7.82,78.17,0.00,11.35,31.25,-1.61,0.00,0.00,13.22,82.82,0.00,24.38,36.21,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 02:17:00,230.50,227.41,229.08,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,88.38,0.00,87.37,39.83,2.50,0.00,0.00,10.79,74.90,0.00,12.54,31.84,-3.38,0.00,0.00,13.50,82.58,0.00,29.02,35.95,0.06,0.00,0.00
$PJCIFN2,23/10/2025 02:18:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.68,0.00,63.30,40.53,1.34,0.00,0.00,10.78,78.67,0.00,11.36,31.91,-2.18,0.00,0.00,13.31,82.33,0.00,23.18,35.83,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 02:19:00,230.24,227.41,229.07,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.10,90.35,0.00,76.25,42.33,2.51,0.00,0.00,10.17,78.62,0.00,11.94,31.86,-1.02,0.00,0.00,13.90,82.72,0.00,28.75,36.87,0.50,0.00,0.00
$PJCIFN2,23/10/2025 02:20:00,230.75,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,62.20,40.05,1.93,0.00,0.00,11.35,78.08,0.00,11.36,31.30,-2.19,0.00,0.00,12.98,81.61,0.00,23.98,35.79,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 02:21:00,230.50,227.41,229.08,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.56,87.06,0.00,83.95,41.81,1.93,0.00,0.00,10.74,79.16,0.00,12.51,31.20,-1.61,0.00,0.00,13.78,82.04,0.00,29.20,36.74,0.53,0.00,0.00
$PJCIFN2,23/10/2025 02:22:00,230.37,227.80,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.76,0.00,63.37,40.71,1.93,0.00,0.00,11.38,77.99,0.00,11.32,30.77,-1.61,0.00,0.00,13.17,81.11,0.00,23.08,35.83,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 02:23:00,230.50,227.41,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.99,87.74,0.00,66.92,41.70,1.93,0.00,0.00,11.33,78.43,0.00,11.35,33.07,-1.02,0.00,0.00,13.38,81.74,0.00,29.36,36.40,0.34,0.00,0.00
$PJCIFN2,23/10/2025 02:24:00,230.50,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.82,0.00,63.30,41.16,1.34,0.00,0.00,10.77,77.80,0.00,12.52,30.70,-1.02,0.00,0.00,13.73,82.00,0.00,23.56,36.86,0.28,0.00,0.00
$PJCIFN2,23/10/2025 02:25:00,230.63,227.67,229.14,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.90,85.74,0.00,78.22,41.25,1.92,0.00,0.00,10.78,77.08,0.00,10.75,30.75,-1.61,0.00,0.00,12.92,81.23,0.00,28.67,35.95,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 02:26:00,230.75,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.89,0.00,63.37,41.72,1.34,0.00,0.00,11.37,77.84,0.00,13.10,32.48,-1.02,0.00,0.00,13.63,81.56,0.00,23.81,36.62,0.42,0.00,0.00
$PJCIFN2,23/10/2025 02:27:00,230.63,227.41,229.14,0.07,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.47,96.88,0.00,82.64,41.72,1.93,0.00,0.00,11.35,77.34,0.00,11.93,31.30,-1.61,0.00,0.00,13.22,82.26,0.00,28.98,36.06,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 02:28:00,230.50,227.28,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.13,86.62,0.00,63.77,42.77,1.34,0.00,0.00,10.78,77.49,0.00,11.91,31.91,-1.61,0.00,0.00,13.12,80.82,0.00,23.67,35.87,0.05,0.00,0.00
$PJCIFN2,23/10/2025 02:29:00,230.24,227.54,229.19,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.03,87.70,0.00,69.46,41.23,1.93,0.00,0.00,11.37,76.32,0.00,11.94,32.46,-1.02,0.00,0.00,13.82,81.17,0.00,29.26,36.31,0.42,0.00,0.00
$PJCIFN2,23/10/2025 02:30:00,230.37,227.67,229.20,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.44,0.00,62.75,40.59,1.34,0.00,0.00,11.90,77.21,0.00,11.94,30.72,-1.61,0.00,0.00,13.21,80.74,0.00,23.63,35.91,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 02:31:00,230.37,227.54,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,88.57,0.00,84.39,41.13,1.92,0.00,0.00,11.87,77.63,0.00,10.74,32.48,-1.60,0.00,0.00,13.60,81.79,0.00,28.55,36.18,0.07,0.00,0.00
$PJCIFN2,23/10/2025 02:32:00,230.63,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.71,0.00,62.75,41.20,1.92,0.00,0.00,11.96,77.08,0.00,13.11,32.99,-1.01,0.00,0.00,14.10,82.79,0.00,23.95,36.54,0.50,0.00,0.00
$PJCIFN2,23/10/2025 02:33:00,230.37,227.67,229.17,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.61,89.76,0.00,83.95,42.35,1.34,0.00,0.00,10.73,76.95,0.00,11.33,31.77,-1.61,0.00,0.00,13.01,82.14,0.00,28.61,35.88,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 02:34:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.45,0.00,62.20,40.62,1.91,0.00,0.00,11.35,77.67,0.00,11.93,31.93,-1.60,0.00,0.00,13.46,82.38,0.00,24.13,36.23,0.16,0.00,0.00
$PJCIFN2,23/10/2025 02:35:00,230.11,227.67,229.16,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.17,89.32,0.00,72.35,41.88,1.92,0.00,0.00,11.35,77.13,0.00,12.52,32.42,-2.19,0.00,0.00,13.58,82.45,0.00,28.58,36.44,0.31,0.00,0.00
$PJCIFN2,23/10/2025 02:36:00,230.50,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,63.99,40.59,0.75,0.00,0.00,10.78,77.30,0.00,11.32,31.89,-1.61,0.00,0.00,13.02,82.16,0.00,23.01,35.86,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 02:37:00,230.37,227.54,229.18,0.07,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.99,89.96,0.00,89.22,42.26,1.91,0.00,0.00,11.97,78.21,0.00,12.50,31.95,-1.02,0.00,0.00,13.77,82.90,0.00,29.22,36.80,0.55,0.00,0.00
$PJCIFN2,23/10/2025 02:38:00,230.50,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,63.44,41.20,0.75,0.00,0.00,10.78,76.32,0.00,11.93,32.42,-1.61,0.00,0.00,12.98,82.12,0.00,22.83,35.69,-0.46,0.00,0.00
$PJCIFN2,23/10/2025 02:39:00,230.37,227.67,229.15,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.01,99.83,0.00,79.89,41.74,2.51,0.00,0.00,10.76,78.15,0.00,11.92,32.46,-1.02,0.00,0.00,13.36,84.19,0.00,29.26,36.25,0.12,0.00,0.00
$PJCIFN2,23/10/2025 02:40:00,230.63,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.48,0.00,63.37,41.77,1.34,0.00,0.00,10.78,78.02,0.00,10.77,30.15,-1.02,0.00,0.00,13.21,82.67,0.00,23.81,36.05,0.07,0.00,0.00
$PJCIFN2,23/10/2025 02:41:00,230.50,227.41,229.12,0.07,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,89.07,0.00,81.91,40.53,0.75,0.00,0.00,10.80,78.48,0.00,11.91,29.61,-1.61,0.00,0.00,13.15,82.19,0.00,28.57,35.82,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 02:42:00,230.50,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.20,0.00,63.95,41.88,1.92,0.00,0.00,11.34,78.12,0.00,12.54,31.89,-1.02,0.00,0.00,14.13,83.03,0.00,23.98,36.50,0.39,0.00,0.00
$PJCIFN2,23/10/2025 02:43:00,230.37,227.67,229.14,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.40,88.83,0.00,80.34,39.99,1.34,0.00,0.00,10.78,77.34,0.00,10.76,31.93,-1.61,0.00,0.00,13.18,82.13,0.00,28.50,35.86,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 02:44:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.61,0.00,63.30,41.84,1.91,0.00,0.00,10.77,78.48,0.00,11.94,32.50,-1.60,0.00,0.00,13.66,83.07,0.00,24.50,36.55,0.19,0.00,0.00
$PJCIFN2,23/10/2025 02:45:00,230.50,227.54,229.12,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.52,89.94,0.00,67.69,41.23,1.34,0.00,0.00,10.77,76.91,0.00,11.94,31.30,-1.02,0.00,0.00,13.38,82.54,0.00,28.99,35.87,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 02:46:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.74,0.00,62.16,40.55,1.34,0.00,0.00,10.77,77.47,0.00,11.34,30.80,-1.61,0.00,0.00,13.13,82.66,0.00,23.02,35.93,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 02:47:00,230.50,227.67,229.20,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,91.48,0.00,83.18,42.33,1.93,0.00,0.00,11.42,78.65,0.00,11.91,32.39,-1.02,0.00,0.00,13.80,83.54,0.00,28.48,36.44,0.39,0.00,0.00
$PJCIFN2,23/10/2025 02:48:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.86,0.00,63.99,42.42,1.34,0.00,0.00,11.36,77.26,0.00,11.91,31.80,-1.61,0.00,0.00,13.18,82.86,0.00,23.38,35.87,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 02:49:00,230.37,227.67,229.18,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.59,92.60,0.00,82.10,42.30,1.34,0.00,0.00,10.77,79.21,0.00,11.34,32.53,-1.60,0.00,0.00,13.53,83.47,0.00,29.40,36.14,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 02:50:00,230.63,227.54,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.81,0.00,65.60,41.13,1.92,0.00,0.00,11.96,78.30,0.00,11.33,32.52,-1.61,0.00,0.00,13.59,83.44,0.00,23.90,36.15,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 02:51:00,230.11,227.16,229.06,0.06,0.45,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,102.72,0.00,77.74,39.99,0.75,0.00,0.00,10.77,79.56,0.00,10.78,31.29,-1.61,0.00,0.00,12.93,84.81,0.00,28.42,35.66,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 02:52:00,230.37,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.71,0.00,64.61,41.79,1.93,0.00,0.00,11.35,79.74,0.00,11.91,32.44,-1.02,0.00,0.00,13.60,84.32,0.00,23.98,36.29,0.31,0.00,0.00
$PJCIFN2,23/10/2025 02:53:00,230.63,227.54,229.09,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.60,90.78,0.00,84.88,42.33,1.34,0.00,0.00,10.80,79.24,0.00,10.19,31.91,-2.20,0.00,0.00,13.04,83.82,0.00,28.82,35.77,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 02:54:00,230.37,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.48,0.00,63.40,41.37,1.92,0.00,0.00,10.16,79.70,0.00,14.26,30.65,-1.02,0.00,0.00,13.95,84.54,0.00,25.37,36.59,0.39,0.00,0.00
$PJCIFN2,23/10/2025 02:55:00,230.37,227.41,229.04,0.07,0.41,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,93.40,0.00,80.48,40.62,0.75,0.00,0.00,10.74,79.06,0.00,10.76,31.87,-1.61,0.00,0.00,12.97,83.96,0.00,28.70,35.79,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 02:56:00,230.11,227.41,228.97,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,91.14,0.00,63.95,41.70,1.34,0.00,0.00,11.36,80.33,0.00,11.91,33.01,-1.02,0.00,0.00,13.46,84.46,0.00,24.25,36.43,0.29,0.00,0.00
$PJCIFN2,23/10/2025 02:57:00,230.50,227.80,229.13,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.08,91.63,0.00,82.10,41.20,1.34,0.00,0.00,11.36,80.24,0.00,11.34,31.25,-1.02,0.00,0.00,13.37,84.84,0.00,28.28,36.34,0.31,0.00,0.00
$PJCIFN2,23/10/2025 02:58:00,230.50,227.41,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.73,0.00,62.16,40.71,1.34,0.00,0.00,11.35,79.70,0.00,11.31,33.10,-1.61,0.00,0.00,13.12,84.47,0.00,23.65,36.17,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 02:59:00,230.63,227.54,229.08,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.50,91.89,0.00,82.01,42.35,1.92,0.00,0.00,11.35,81.46,0.00,11.94,33.03,-1.61,0.00,0.00,13.65,85.16,0.00,29.39,36.69,0.38,0.00,0.00
$PJCIFN2,23/10/2025 03:00:00,230.37,227.67,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,91.12,0.00,63.92,40.66,1.34,0.00,0.00,10.75,80.20,0.00,11.34,30.70,-1.61,0.00,0.00,13.12,84.32,0.00,23.69,35.95,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 03:01:00,230.37,227.41,229.01,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.04,91.22,0.00,68.64,41.30,1.92,0.00,0.00,10.77,81.24,0.00,11.32,31.89,-1.61,0.00,0.00,13.61,84.87,0.00,28.89,36.49,0.37,0.00,0.00
$PJCIFN2,23/10/2025 03:02:00,230.37,227.28,229.05,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.55,0.00,72.78,42.38,1.34,0.00,0.00,11.35,78.21,0.00,11.33,31.27,-1.61,0.00,0.00,13.72,84.66,0.00,23.65,36.14,0.09,0.00,0.00
$PJCIFN2,23/10/2025 03:03:00,230.37,227.67,229.07,0.06,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,14.87,103.66,0.00,84.35,40.57,1.33,0.00,0.00,11.35,80.69,0.00,11.95,31.29,-1.61,0.00,0.00,13.02,86.04,0.00,28.73,35.87,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 03:04:00,230.63,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.81,0.00,66.33,41.84,1.34,0.00,0.00,11.33,80.42,0.00,12.55,33.03,-1.61,0.00,0.00,13.64,84.99,0.00,24.00,36.58,0.37,0.00,0.00
$PJCIFN2,23/10/2025 03:05:00,230.50,227.28,229.06,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.15,0.16,-0.00,0.00,0.00,16.05,92.06,0.00,83.32,41.25,1.34,0.00,0.00,10.75,79.61,0.00,13.70,31.34,-2.20,0.00,0.00,13.31,84.46,0.00,34.34,36.11,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 03:06:00,230.37,227.41,229.07,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,91.53,0.00,67.18,41.18,1.92,0.00,0.00,10.77,80.15,0.00,10.73,31.89,-1.61,0.00,0.00,13.21,84.14,0.00,27.70,36.13,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 03:07:00,230.63,227.54,229.13,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.05,91.53,0.00,81.42,40.64,1.92,0.00,0.00,10.78,79.84,0.00,12.51,32.50,-1.02,0.00,0.00,13.61,84.04,0.00,29.55,36.41,0.39,0.00,0.00
$PJCIFN2,23/10/2025 03:08:00,230.63,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.17,0.00,62.89,40.66,1.92,0.00,0.00,10.78,79.30,0.00,11.33,31.89,-1.61,0.00,0.00,13.02,83.32,0.00,23.01,35.75,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 03:09:00,230.50,227.54,229.12,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.98,89.52,0.00,86.15,41.16,1.93,0.00,0.00,10.77,78.48,0.00,10.76,30.70,-1.61,0.00,0.00,13.40,83.38,0.00,29.20,36.15,0.24,0.00,0.00
$PJCIFN2,23/10/2025 03:10:00,230.88,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,90.99,0.00,63.95,41.18,1.34,0.00,0.00,11.36,78.26,0.00,11.33,32.48,-1.61,0.00,0.00,13.43,83.15,0.00,24.49,36.33,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 03:11:00,230.75,227.41,229.14,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,90.94,0.00,80.97,40.53,1.92,0.00,0.00,10.78,77.04,0.00,10.75,31.91,-1.61,0.00,0.00,13.35,82.98,0.00,29.08,36.31,0.03,0.00,0.00
$PJCIFN2,23/10/2025 03:12:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.71,0.00,62.23,41.11,1.34,0.00,0.00,10.77,78.70,0.00,12.52,31.89,-1.60,0.00,0.00,13.80,82.83,0.00,23.63,36.37,0.15,0.00,0.00
$PJCIFN2,23/10/2025 03:13:00,230.37,227.28,229.13,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,80.39,41.32,1.34,0.00,0.00,10.21,78.39,0.00,11.36,31.95,-1.61,0.00,0.00,12.99,82.50,0.00,28.34,35.89,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 03:14:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.80,0.00,63.44,41.20,1.93,0.00,0.00,10.75,77.80,0.00,12.51,31.87,-2.20,0.00,0.00,13.46,82.59,0.00,23.81,36.38,0.13,0.00,0.00
$PJCIFN2,23/10/2025 03:15:00,230.37,227.41,229.15,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,98.01,0.00,83.22,41.09,1.34,0.00,0.00,10.20,77.41,0.00,11.35,32.41,-1.61,0.00,0.00,12.98,83.63,0.00,29.10,36.09,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 03:16:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.94,0.00,62.89,41.70,1.92,0.00,0.00,11.35,78.58,0.00,12.50,32.44,-1.02,0.00,0.00,13.70,82.86,0.00,23.89,36.73,0.41,0.00,0.00
$PJCIFN2,23/10/2025 03:17:00,230.50,227.93,229.18,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,87.55,0.00,71.02,40.10,1.34,0.00,0.00,11.33,77.63,0.00,11.91,31.36,-2.20,0.00,0.00,12.82,81.95,0.00,27.76,35.75,-0.52,0.00,0.00
$PJCIFN2,23/10/2025 03:18:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.22,0.00,62.75,41.74,1.92,0.00,0.00,11.37,78.65,0.00,12.50,31.32,-1.02,0.00,0.00,13.38,82.83,0.00,23.70,36.55,0.41,0.00,0.00
$PJCIFN2,23/10/2025 03:19:00,230.63,227.54,229.24,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.69,89.03,0.00,86.88,40.59,1.34,0.00,0.00,10.77,77.76,0.00,12.50,32.48,-1.02,0.00,0.00,13.51,82.00,0.00,28.68,35.85,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 03:20:00,230.50,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,88.28,0.00,62.78,40.14,1.34,0.00,0.00,11.35,78.53,0.00,11.93,32.42,-1.61,0.00,0.00,13.31,82.25,0.00,24.09,35.91,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 03:21:00,230.50,227.67,229.20,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,90.78,0.00,83.27,42.35,1.34,0.00,0.00,11.37,78.06,0.00,13.11,31.36,-1.60,0.00,0.00,13.62,82.80,0.00,29.82,36.62,0.31,0.00,0.00
$PJCIFN2,23/10/2025 03:22:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.94,0.00,62.27,40.05,1.33,0.00,0.00,10.78,77.54,0.00,11.93,31.32,-1.61,0.00,0.00,13.21,81.82,0.00,22.75,35.93,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 03:23:00,230.50,227.80,229.21,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.10,90.78,0.00,80.34,41.77,1.93,0.00,0.00,11.37,77.84,0.00,11.35,31.30,-1.02,0.00,0.00,13.82,82.88,0.00,29.32,36.70,0.39,0.00,0.00
$PJCIFN2,23/10/2025 03:24:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.27,0.00,61.65,40.59,1.33,0.00,0.00,11.35,78.48,0.00,11.92,31.29,-1.61,0.00,0.00,13.09,82.06,0.00,22.98,35.90,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 03:25:00,230.63,227.41,229.15,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.49,87.99,0.00,85.47,41.58,1.34,0.00,0.00,10.78,77.58,0.00,11.93,31.78,-1.61,0.00,0.00,13.23,82.26,0.00,29.31,35.81,0.05,0.00,0.00
$PJCIFN2,23/10/2025 03:26:00,230.37,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.12,0.00,63.40,41.25,1.93,0.00,0.00,10.19,78.58,0.00,11.34,30.73,-1.02,0.00,0.00,13.43,82.69,0.00,23.81,36.03,0.25,0.00,0.00
$PJCIFN2,23/10/2025 03:27:00,230.50,227.67,229.17,0.06,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,99.66,0.00,80.39,40.03,1.34,0.00,0.00,10.77,77.45,0.00,10.74,32.48,-1.61,0.00,0.00,12.96,83.40,0.00,27.73,35.87,-0.56,0.00,0.00
$PJCIFN2,23/10/2025 03:28:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.56,0.00,63.37,41.77,1.92,0.00,0.00,10.77,77.97,0.00,11.91,32.48,-1.61,0.00,0.00,13.62,82.79,0.00,23.57,36.46,0.29,0.00,0.00
$PJCIFN2,23/10/2025 03:29:00,230.63,227.67,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,89.37,0.00,80.34,40.62,1.34,0.00,0.00,10.78,77.39,0.00,10.15,31.34,-1.61,0.00,0.00,12.82,82.08,0.00,27.62,35.61,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 03:30:00,230.50,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.50,0.00,62.71,41.16,1.92,0.00,0.00,10.77,77.97,0.00,11.38,30.13,-1.61,0.00,0.00,13.05,82.34,0.00,24.05,35.70,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 03:31:00,230.50,227.67,229.19,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,90.53,0.00,82.64,41.18,1.34,0.00,0.00,10.80,78.43,0.00,11.94,31.96,-1.02,0.00,0.00,13.46,82.92,0.00,28.93,36.15,0.35,0.00,0.00
$PJCIFN2,23/10/2025 03:32:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.11,0.00,63.33,41.86,1.33,0.00,0.00,11.37,77.97,0.00,11.31,31.78,-1.60,0.00,0.00,13.31,82.26,0.00,23.14,35.88,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 03:33:00,230.50,227.54,229.19,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.14,89.56,0.00,75.83,41.13,1.34,0.00,0.00,11.35,78.17,0.00,11.33,31.89,-1.61,0.00,0.00,13.60,82.80,0.00,28.46,36.38,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 03:34:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.99,0.00,61.61,40.03,1.93,0.00,0.00,10.78,78.06,0.00,11.38,32.55,-1.61,0.00,0.00,13.22,82.80,0.00,23.09,35.89,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 03:35:00,230.37,227.67,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.63,90.20,0.00,83.90,41.23,1.34,0.00,0.00,10.19,78.43,0.00,11.33,31.78,-1.60,0.00,0.00,13.60,83.16,0.00,29.65,36.49,0.32,0.00,0.00
$PJCIFN2,23/10/2025 03:36:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.07,0.00,62.89,42.33,1.93,0.00,0.00,11.35,77.93,0.00,11.33,30.20,-1.60,0.00,0.00,13.25,83.05,0.00,23.29,36.05,0.04,0.00,0.00
$PJCIFN2,23/10/2025 03:37:00,230.50,227.54,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,90.25,0.00,82.59,41.20,1.34,0.00,0.00,11.33,78.12,0.00,12.52,32.41,-1.61,0.00,0.00,13.26,83.16,0.00,29.07,35.84,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 03:38:00,230.50,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.78,0.00,62.27,41.86,1.92,0.00,0.00,9.60,77.84,0.00,11.34,32.48,-1.60,0.00,0.00,13.56,83.65,0.00,23.37,36.60,0.33,0.00,0.00
$PJCIFN2,23/10/2025 03:39:00,230.50,227.54,229.13,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,99.52,0.00,77.87,41.13,1.34,0.00,0.00,10.78,77.90,0.00,11.33,30.70,-2.20,0.00,0.00,13.00,84.70,0.00,28.57,35.71,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 03:40:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,92.71,0.00,62.37,41.67,1.93,0.00,0.00,11.94,79.29,0.00,12.50,31.93,-1.02,0.00,0.00,13.63,84.03,0.00,23.81,36.49,0.42,0.00,0.00
$PJCIFN2,23/10/2025 03:41:00,230.24,227.16,229.08,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,91.75,0.00,80.34,41.79,1.34,0.00,0.00,10.77,79.11,0.00,11.34,31.25,-1.61,0.00,0.00,13.11,83.51,0.00,29.50,35.64,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 03:42:00,230.50,227.54,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,92.17,0.00,62.20,40.62,1.33,0.00,0.00,10.78,78.75,0.00,11.35,31.34,-1.02,0.00,0.00,13.17,83.78,0.00,23.47,35.73,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 03:43:00,230.24,227.54,229.14,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.59,91.24,0.00,84.30,41.13,2.51,0.00,0.00,10.78,79.65,0.00,11.94,30.75,-1.02,0.00,0.00,13.61,84.31,0.00,29.00,36.44,0.27,0.00,0.00
$PJCIFN2,23/10/2025 03:44:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.60,0.00,63.33,41.20,0.75,0.00,0.00,10.77,79.06,0.00,11.93,31.80,-1.61,0.00,0.00,13.20,84.18,0.00,23.15,36.02,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 03:45:00,230.63,227.41,229.08,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.04,92.86,0.00,83.08,41.09,1.93,0.00,0.00,10.78,79.88,0.00,11.40,32.50,-1.02,0.00,0.00,13.91,84.76,0.00,28.24,36.83,0.36,0.00,0.00
$PJCIFN2,23/10/2025 03:46:00,230.50,227.41,229.13,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.45,0.00,60.89,41.11,0.75,0.00,0.00,11.89,80.15,0.00,11.34,33.05,-1.61,0.00,0.00,13.01,84.12,0.00,23.63,35.76,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 03:47:00,230.37,227.67,229.07,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.70,91.14,0.00,82.05,41.79,1.92,0.00,0.00,10.75,80.92,0.00,11.35,31.91,-1.02,0.00,0.00,13.85,85.31,0.00,28.62,36.80,0.37,0.00,0.00
$PJCIFN2,23/10/2025 03:48:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.70,0.00,63.99,41.13,1.33,0.00,0.00,11.31,79.61,0.00,11.90,31.32,-1.61,0.00,0.00,13.11,84.39,0.00,23.19,35.88,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 03:49:00,230.50,227.28,229.08,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,92.29,0.00,72.56,41.77,1.91,0.00,0.00,11.37,80.20,0.00,11.93,31.89,-2.19,0.00,0.00,13.08,84.84,0.00,28.04,36.15,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 03:50:00,230.63,227.67,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,93.12,0.00,62.23,42.50,2.51,0.00,0.00,11.35,80.65,0.00,12.50,31.86,-1.02,0.00,0.00,13.69,85.14,0.00,24.01,36.86,0.33,0.00,0.00
$PJCIFN2,23/10/2025 03:51:00,230.50,227.41,229.07,0.06,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.83,102.02,0.00,81.33,40.55,1.34,0.00,0.00,11.33,79.66,0.00,10.75,30.68,-1.60,0.00,0.00,13.06,85.72,0.00,28.53,35.83,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 03:52:00,230.50,227.41,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.73,91.37,0.00,63.26,41.65,1.93,0.00,0.00,11.37,80.88,0.00,11.91,31.87,-0.43,0.00,0.00,13.99,85.53,0.00,24.17,36.81,0.56,0.00,0.00
$PJCIFN2,23/10/2025 03:53:00,230.50,227.41,229.10,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,91.37,0.00,83.08,41.79,1.34,0.00,0.00,10.76,80.33,0.00,11.92,31.34,-2.19,0.00,0.00,13.04,84.61,0.00,28.74,35.99,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 03:54:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.89,0.00,63.48,41.23,1.34,0.00,0.00,10.76,80.88,0.00,11.91,31.27,-1.60,0.00,0.00,13.26,84.68,0.00,23.41,36.04,0.06,0.00,0.00
$PJCIFN2,23/10/2025 03:55:00,230.75,227.41,229.12,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.67,92.71,0.00,78.59,42.35,1.93,0.00,0.00,11.35,79.70,0.00,12.54,31.91,-1.61,0.00,0.00,13.49,84.88,0.00,28.86,36.67,0.30,0.00,0.00
$PJCIFN2,23/10/2025 03:56:00,230.24,227.54,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,90.84,0.00,63.26,39.99,1.34,0.00,0.00,10.77,79.56,0.00,11.90,31.87,-2.19,0.00,0.00,13.14,83.85,0.00,24.25,36.06,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 03:57:00,230.75,227.67,229.15,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.66,90.15,0.00,85.22,42.45,1.93,0.00,0.00,11.37,79.97,0.00,13.68,32.50,-1.02,0.00,0.00,13.91,84.60,0.00,29.35,36.81,0.43,0.00,0.00
$PJCIFN2,23/10/2025 03:58:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.81,0.00,63.48,40.64,0.75,0.00,0.00,10.77,77.45,0.00,11.95,32.46,-1.61,0.00,0.00,13.19,83.40,0.00,23.33,35.95,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 03:59:00,230.37,227.54,229.10,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,89.69,0.00,67.92,41.65,1.92,0.00,0.00,11.36,79.11,0.00,11.93,31.89,-1.02,0.00,0.00,13.45,83.67,0.00,28.57,36.33,0.31,0.00,0.00
$PJCIFN2,23/10/2025 04:00:00,230.37,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.73,0.00,62.82,41.77,1.93,0.00,0.00,10.77,79.65,0.00,11.34,33.05,-1.60,0.00,0.00,13.41,83.48,0.00,23.86,36.38,0.03,0.00,0.00
$PJCIFN2,23/10/2025 04:01:00,230.50,227.54,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.43,88.72,0.00,80.84,41.81,1.34,0.00,0.00,11.34,79.16,0.00,11.33,32.42,-1.61,0.00,0.00,13.17,82.80,0.00,29.12,36.06,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 04:02:00,230.37,227.80,229.14,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,89.07,0.00,69.34,42.28,1.93,0.00,0.00,11.95,78.75,0.00,12.51,31.89,-1.61,0.00,0.00,14.13,83.51,0.00,24.13,36.72,0.33,0.00,0.00
$PJCIFN2,23/10/2025 04:03:00,230.63,227.67,229.14,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,102.55,0.00,80.84,41.41,1.92,0.00,0.00,10.18,77.80,0.00,11.93,31.87,-2.20,0.00,0.00,13.39,84.32,0.00,28.07,36.32,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 04:04:00,231.01,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.61,0.00,63.92,40.62,1.34,0.00,0.00,10.77,79.02,0.00,11.91,32.48,-1.60,0.00,0.00,13.18,82.58,0.00,23.70,36.14,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 04:05:00,230.50,227.80,229.15,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.49,90.70,0.00,79.80,40.55,1.92,0.00,0.00,11.33,77.13,0.00,12.51,32.44,-1.02,0.00,0.00,13.34,82.87,0.00,30.82,36.28,0.37,0.00,0.00
$PJCIFN2,23/10/2025 04:06:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.67,0.00,62.13,40.50,0.75,0.00,0.00,10.75,77.97,0.00,10.17,32.41,-1.61,0.00,0.00,12.86,82.09,0.00,23.99,35.75,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 04:07:00,230.63,227.54,229.15,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.07,90.35,0.00,83.36,42.33,1.92,0.00,0.00,11.36,78.04,0.00,11.93,32.37,-1.59,0.00,0.00,13.50,82.77,0.00,28.43,36.48,0.35,0.00,0.00
$PJCIFN2,23/10/2025 04:08:00,230.63,227.54,229.24,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,74.41,40.62,1.91,0.00,0.00,10.18,76.67,0.00,11.33,31.29,-2.18,0.00,0.00,13.03,82.02,0.00,23.03,35.82,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 04:09:00,230.75,227.28,229.19,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,90.10,0.00,75.70,40.71,1.92,0.00,0.00,9.61,79.02,0.00,10.79,30.75,-1.02,0.00,0.00,13.73,82.63,0.00,29.22,36.27,0.44,0.00,0.00
$PJCIFN2,23/10/2025 04:10:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.75,0.00,62.20,40.71,1.34,0.00,0.00,10.75,78.21,0.00,11.33,30.77,-1.60,0.00,0.00,13.24,82.21,0.00,23.81,35.73,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 04:11:00,230.37,227.80,229.21,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.92,90.15,0.00,77.42,40.62,1.34,0.00,0.00,10.77,77.97,0.00,11.95,31.91,-1.61,0.00,0.00,13.05,82.17,0.00,28.79,35.63,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 04:12:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.66,0.00,62.68,42.23,1.34,0.00,0.00,12.52,77.58,0.00,12.51,32.50,-1.02,0.00,0.00,13.86,82.83,0.00,23.93,36.47,0.39,0.00,0.00
$PJCIFN2,23/10/2025 04:13:00,230.37,227.67,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,88.93,0.00,79.35,41.25,1.92,0.00,0.00,10.18,78.61,0.00,11.31,31.29,-1.60,0.00,0.00,13.01,82.29,0.00,28.24,35.93,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 04:14:00,230.37,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,63.88,40.55,1.34,0.00,0.00,10.78,78.56,0.00,11.93,32.42,-1.61,0.00,0.00,13.60,82.54,0.00,23.24,36.47,0.08,0.00,0.00
$PJCIFN2,23/10/2025 04:15:00,230.63,227.41,229.20,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.00,99.24,0.00,68.36,41.13,1.93,0.00,0.00,11.94,78.61,0.00,11.34,31.87,-1.60,0.00,0.00,13.58,84.26,0.00,29.01,36.45,0.25,0.00,0.00
$PJCIFN2,23/10/2025 04:16:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.89,0.00,62.20,40.62,0.75,0.00,0.00,10.77,78.06,0.00,11.36,31.86,-1.61,0.00,0.00,12.94,82.17,0.00,23.37,35.86,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 04:17:00,230.50,227.67,229.20,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.59,90.22,0.00,79.76,41.13,1.93,0.00,0.00,10.18,77.45,0.00,13.10,31.29,-1.02,0.00,0.00,13.37,82.59,0.00,28.67,36.15,0.35,0.00,0.00
$PJCIFN2,23/10/2025 04:18:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.55,0.00,63.88,40.57,1.34,0.00,0.00,10.20,78.19,0.00,11.31,32.48,-1.60,0.00,0.00,12.78,82.54,0.00,23.12,36.02,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 04:19:00,230.37,227.54,229.15,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.13,90.35,0.00,83.36,40.10,1.34,0.00,0.00,10.83,78.30,0.00,10.74,31.34,-1.61,0.00,0.00,13.58,82.46,0.00,28.28,36.17,0.05,0.00,0.00
$PJCIFN2,23/10/2025 04:20:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.96,0.00,64.50,42.40,1.34,0.00,0.00,10.74,77.47,0.00,11.92,31.32,-2.20,0.00,0.00,13.55,82.56,0.00,23.91,36.28,0.05,0.00,0.00
$PJCIFN2,23/10/2025 04:21:00,230.50,227.54,229.21,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.01,90.48,0.00,80.97,40.62,1.92,0.00,0.00,11.34,77.49,0.00,11.34,31.89,-1.61,0.00,0.00,13.31,82.44,0.00,28.90,36.02,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 04:22:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.97,0.00,63.99,41.18,1.92,0.00,0.00,11.39,77.89,0.00,11.93,31.78,-0.43,0.00,0.00,13.69,82.76,0.00,23.75,36.22,0.38,0.00,0.00
$PJCIFN2,23/10/2025 04:23:00,230.50,227.54,229.19,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,83.36,41.20,1.93,0.00,0.00,10.20,77.90,0.00,11.94,30.16,-2.20,0.00,0.00,13.08,82.63,0.00,28.36,35.77,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 04:24:00,230.50,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,91.81,0.00,63.30,41.81,1.93,0.00,0.00,11.37,78.06,0.00,11.94,33.07,-1.02,0.00,0.00,13.70,83.21,0.00,24.09,36.51,0.56,0.00,0.00
$PJCIFN2,23/10/2025 04:25:00,230.24,227.67,229.11,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.08,91.58,0.00,80.43,41.32,1.91,0.00,0.00,10.75,78.04,0.00,10.76,31.32,-1.61,0.00,0.00,13.02,82.80,0.00,28.73,35.67,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 04:26:00,230.50,227.67,229.19,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,93.41,0.00,62.78,42.94,1.93,0.00,0.00,11.93,77.58,0.00,11.93,31.25,-1.02,0.00,0.00,13.78,83.80,0.00,23.54,36.66,0.42,0.00,0.00
$PJCIFN2,23/10/2025 04:27:00,230.37,227.54,229.14,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,101.60,0.00,81.96,40.62,1.34,0.00,0.00,11.36,78.39,0.00,11.36,32.46,-1.02,0.00,0.00,13.12,84.68,0.00,27.65,35.94,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 04:28:00,230.63,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.83,0.00,62.23,41.20,1.93,0.00,0.00,11.35,80.15,0.00,11.90,30.68,-1.61,0.00,0.00,13.15,83.86,0.00,23.54,36.01,0.14,0.00,0.00
$PJCIFN2,23/10/2025 04:29:00,230.50,227.28,229.08,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.07,91.32,0.00,82.01,41.30,1.34,0.00,0.00,10.76,79.06,0.00,12.54,31.29,-1.61,0.00,0.00,13.28,83.78,0.00,30.03,36.18,0.02,0.00,0.00
$PJCIFN2,23/10/2025 04:30:00,230.50,227.67,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.73,0.00,63.88,40.10,1.33,0.00,0.00,11.34,79.11,0.00,11.93,31.93,-2.19,0.00,0.00,12.99,83.54,0.00,23.36,35.73,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 04:31:00,230.37,227.54,229.08,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.63,91.22,0.00,66.01,41.74,1.93,0.00,0.00,11.33,79.56,0.00,11.94,32.46,-1.01,0.00,0.00,13.72,84.44,0.00,29.26,36.58,0.56,0.00,0.00
$PJCIFN2,23/10/2025 04:32:00,230.24,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.48,0.00,64.10,41.81,1.34,0.00,0.00,10.18,79.02,0.00,10.75,30.72,-2.19,0.00,0.00,13.30,84.01,0.00,23.29,36.13,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 04:33:00,230.75,227.80,229.15,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.37,91.32,0.00,82.73,40.01,1.92,0.00,0.00,9.59,76.62,0.00,8.41,31.87,-3.38,0.00,0.00,13.24,84.31,0.00,28.59,35.93,0.09,0.00,0.00
$PJCIFN2,23/10/2025 04:34:00,229.98,227.67,229.18,0.08,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.89,92.34,0.00,68.60,41.27,6.05,0.00,0.00,8.38,78.48,0.00,10.18,31.15,-4.55,0.00,0.00,13.54,84.43,0.00,24.18,36.29,0.08,0.00,0.00
$PJCIFN2,23/10/2025 04:35:00,230.11,227.80,229.21,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,90.89,0.00,82.19,40.69,1.92,0.00,0.00,10.75,79.83,0.00,11.33,32.48,-1.61,0.00,0.00,13.34,84.25,0.00,27.91,36.30,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 04:36:00,230.63,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.36,92.43,0.00,62.85,41.30,3.69,0.00,0.00,9.58,80.88,0.00,8.42,33.01,-3.94,0.00,0.00,13.75,85.22,0.00,24.31,36.80,0.39,0.00,0.00
$PJCIFN2,23/10/2025 04:37:00,230.50,227.67,229.17,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,93.19,0.00,80.03,41.18,3.11,0.00,0.00,9.59,77.93,0.00,10.20,30.09,-1.61,0.00,0.00,13.08,84.30,0.00,27.97,36.06,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 04:38:00,229.98,228.06,229.21,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,92.17,0.00,64.65,42.42,6.63,0.00,0.00,11.35,75.74,0.00,8.40,31.82,-6.89,0.00,0.00,13.58,84.51,0.00,23.27,36.62,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 04:39:00,230.37,228.06,229.15,0.07,0.45,0.00,0.39,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,16.05,102.66,0.00,89.42,41.84,4.87,0.00,0.00,7.23,79.74,0.00,11.31,31.91,-5.11,0.00,0.00,13.47,86.18,0.00,28.31,36.34,0.02,0.00,0.00
$PJCIFN2,23/10/2025 04:40:00,230.37,227.41,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.68,0.00,63.48,41.20,1.34,0.00,0.00,7.82,79.02,0.00,9.57,30.16,-6.92,0.00,0.00,12.89,84.39,0.00,23.15,35.54,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 04:41:00,230.24,227.93,229.12,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.37,90.48,0.00,81.70,41.16,3.69,0.00,0.00,9.58,80.20,0.00,10.75,31.89,-2.20,0.00,0.00,13.33,84.74,0.00,28.93,36.45,0.12,0.00,0.00
$PJCIFN2,23/10/2025 04:42:00,230.11,227.80,229.18,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.14,91.73,0.00,62.85,42.96,3.67,0.00,0.00,11.37,79.74,0.00,12.51,31.93,-2.79,0.00,0.00,14.09,85.10,0.00,23.34,36.66,0.35,0.00,0.00
$PJCIFN2,23/10/2025 04:43:00,229.98,227.93,229.17,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,91.58,0.00,82.73,40.03,2.52,0.00,0.00,4.88,80.29,0.00,11.35,31.87,-2.20,0.00,0.00,12.77,84.36,0.00,28.01,35.72,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 04:44:00,230.11,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.04,0.00,62.96,40.21,3.70,0.00,0.00,8.96,79.65,0.00,11.36,32.48,-3.96,0.00,0.00,13.62,85.09,0.00,23.82,36.64,0.49,0.00,0.00
$PJCIFN2,23/10/2025 04:45:00,230.11,227.54,229.17,0.08,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.90,91.22,0.00,85.95,41.16,4.27,0.00,0.00,8.40,79.88,0.00,12.49,28.40,-1.61,0.00,0.00,13.18,84.48,0.00,28.55,36.02,0.19,0.00,0.00
$PJCIFN2,23/10/2025 04:46:00,230.11,227.67,229.15,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.40,95.54,0.00,62.82,40.05,4.28,0.00,0.00,9.59,79.74,0.00,11.91,32.53,-2.79,0.00,0.00,13.31,84.60,0.00,24.49,36.24,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 04:47:00,230.11,227.67,229.15,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.43,91.37,0.00,71.77,40.66,4.28,0.00,0.00,7.81,80.20,0.00,10.17,31.89,-1.61,0.00,0.00,13.68,85.04,0.00,28.37,36.63,0.30,0.00,0.00
$PJCIFN2,23/10/2025 04:48:00,230.11,227.80,229.16,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.53,0.00,62.34,45.02,1.93,0.00,0.00,10.77,78.56,0.00,11.33,32.30,-3.96,0.00,0.00,13.48,83.93,0.00,23.81,36.06,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 04:49:00,230.37,227.41,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,90.25,0.00,82.78,41.23,2.50,0.00,0.00,8.97,79.74,0.00,11.93,31.84,-2.20,0.00,0.00,13.47,84.11,0.00,28.57,36.44,0.25,0.00,0.00
$PJCIFN2,23/10/2025 04:50:00,230.37,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.42,0.00,63.33,41.77,1.92,0.00,0.00,10.76,78.39,0.00,10.79,30.70,-2.19,0.00,0.00,13.07,83.38,0.00,23.09,35.97,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 04:51:00,230.37,227.93,229.22,0.09,0.43,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.64,99.55,0.00,81.79,44.75,2.51,0.00,0.00,9.01,78.56,0.00,10.76,32.46,-2.79,0.00,0.00,13.73,85.12,0.00,29.22,36.32,0.25,0.00,0.00
$PJCIFN2,23/10/2025 04:52:00,230.75,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.35,0.00,63.40,41.27,3.10,0.00,0.00,6.04,77.34,0.00,10.77,30.56,-3.96,0.00,0.00,12.92,83.38,0.00,22.83,35.89,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 04:53:00,230.11,227.80,229.26,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.24,89.66,0.00,78.22,41.37,3.10,0.00,0.00,11.36,75.58,0.00,13.12,31.91,-1.61,0.00,0.00,13.95,83.26,0.00,29.20,36.66,0.41,0.00,0.00
$PJCIFN2,23/10/2025 04:54:00,230.11,227.41,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.40,0.00,61.79,40.66,4.27,0.00,0.00,10.20,76.54,0.00,8.41,31.86,-5.73,0.00,0.00,13.14,82.68,0.00,22.81,35.94,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 04:55:00,230.24,227.67,229.18,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,89.86,0.00,87.52,41.18,4.28,0.00,0.00,7.82,77.45,0.00,7.21,30.06,-1.61,0.00,0.00,13.43,83.03,0.00,27.86,36.26,0.23,0.00,0.00
$PJCIFN2,23/10/2025 04:56:00,230.63,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,89.31,0.00,62.64,41.16,2.50,0.00,0.00,6.61,77.56,0.00,11.39,31.95,-4.52,0.00,0.00,13.29,82.52,0.00,24.31,36.09,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 04:57:00,230.24,227.41,229.21,0.08,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,89.07,0.00,83.65,39.53,2.50,0.00,0.00,10.77,77.97,0.00,11.96,32.35,-2.79,0.00,0.00,13.31,82.53,0.00,28.24,36.02,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 04:58:00,230.63,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.17,0.00,63.85,41.23,1.94,0.00,0.00,8.99,73.93,0.00,10.16,31.30,-2.20,0.00,0.00,13.80,82.62,0.00,23.24,36.45,0.11,0.00,0.00
$PJCIFN2,23/10/2025 04:59:00,230.11,227.93,229.21,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,93.24,0.00,79.94,41.32,2.51,0.00,0.00,7.83,77.39,0.00,8.97,30.68,-5.12,0.00,0.00,13.32,82.10,0.00,27.53,35.71,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 05:00:00,230.11,227.67,229.21,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.91,0.00,62.93,43.13,4.87,0.00,0.00,11.95,77.47,0.00,9.00,33.03,-3.95,0.00,0.00,14.15,82.50,0.00,23.47,36.62,0.46,0.00,0.00
$PJCIFN2,23/10/2025 05:01:00,230.11,227.80,229.23,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.47,90.94,0.00,82.64,42.54,3.70,0.00,0.00,6.64,76.29,0.00,10.75,31.80,-2.18,0.00,0.00,13.37,82.22,0.00,29.12,36.04,0.06,0.00,0.00
$PJCIFN2,23/10/2025 05:02:00,230.11,227.67,229.23,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.51,0.00,69.93,41.23,1.34,0.00,0.00,8.44,77.30,0.00,10.76,30.23,-5.73,0.00,0.00,13.49,82.35,0.00,23.36,36.15,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 05:03:00,230.37,227.54,229.20,0.07,0.44,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,100.90,0.00,77.29,42.45,4.27,0.00,0.00,10.78,76.97,0.00,10.73,31.34,-2.19,0.00,0.00,13.54,83.67,0.00,28.52,36.45,0.19,0.00,0.00
$PJCIFN2,23/10/2025 05:04:00,230.50,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,89.81,0.00,62.27,40.55,4.88,0.00,0.00,11.36,78.56,0.00,11.94,31.87,-3.39,0.00,0.00,13.31,82.33,0.00,23.39,36.05,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 05:05:00,230.24,227.67,229.28,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.89,90.45,0.00,81.16,40.05,1.93,0.00,0.00,10.81,77.67,0.00,12.54,31.34,-3.95,0.00,0.00,13.62,82.58,0.00,30.35,36.24,0.26,0.00,0.00
$PJCIFN2,23/10/2025 05:06:00,229.98,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.58,0.00,62.75,43.11,4.28,0.00,0.00,9.57,75.70,0.00,11.33,31.86,-1.61,0.00,0.00,13.08,82.24,0.00,23.68,35.70,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 05:07:00,230.37,227.54,229.16,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.51,90.35,0.00,84.04,41.20,3.10,0.00,0.00,11.33,76.75,0.00,10.17,30.84,-5.72,0.00,0.00,13.29,82.25,0.00,28.59,36.08,0.05,0.00,0.00
$PJCIFN2,23/10/2025 05:08:00,230.63,227.67,229.24,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,87.45,0.00,62.13,44.67,4.28,0.00,0.00,10.20,77.58,0.00,11.96,31.34,-4.54,0.00,0.00,13.36,81.05,0.00,23.16,36.27,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 05:09:00,230.63,227.67,229.26,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.77,87.84,0.00,75.41,40.05,4.28,0.00,0.00,5.46,75.53,0.00,8.99,32.37,-1.61,0.00,0.00,13.24,81.03,0.00,28.11,35.79,0.11,0.00,0.00
$PJCIFN2,23/10/2025 05:10:00,230.24,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.27,0.00,63.40,40.82,1.93,0.00,0.00,8.42,76.84,0.00,7.24,30.80,-2.78,0.00,0.00,13.84,81.25,0.00,23.27,36.61,0.07,0.00,0.00
$PJCIFN2,23/10/2025 05:11:00,229.98,227.41,229.13,0.07,0.41,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.64,93.99,0.00,84.44,40.64,3.67,0.00,0.00,10.19,76.75,0.00,11.94,31.37,-2.20,0.00,0.00,13.70,81.44,0.00,29.82,36.60,0.23,0.00,0.00
$PJCIFN2,23/10/2025 05:12:00,230.24,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.04,0.00,62.89,40.66,3.10,0.00,0.00,10.18,75.95,0.00,11.34,30.77,-2.19,0.00,0.00,13.15,80.55,0.00,23.08,35.54,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 05:13:00,230.50,227.80,229.25,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.71,88.39,0.00,82.78,41.20,3.68,0.00,0.00,10.72,76.16,0.00,11.94,31.93,-3.94,0.00,0.00,13.70,81.57,0.00,28.27,36.22,0.22,0.00,0.00
$PJCIFN2,23/10/2025 05:14:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.40,0.00,63.48,40.66,1.92,0.00,0.00,9.60,76.12,0.00,11.34,31.27,-3.96,0.00,0.00,13.37,81.42,0.00,23.16,35.95,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 05:15:00,230.50,227.41,229.18,0.06,0.45,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,101.45,0.00,77.64,40.64,4.29,0.00,0.00,8.36,76.80,0.00,10.18,29.62,-2.77,0.00,0.00,12.86,82.98,0.00,27.43,35.74,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 05:16:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.92,0.00,63.44,40.08,2.51,0.00,0.00,10.72,73.10,0.00,9.58,30.79,-2.20,0.00,0.00,13.38,81.61,0.00,24.19,36.16,0.08,0.00,0.00
$PJCIFN2,23/10/2025 05:17:00,230.11,227.93,229.27,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,86.67,0.00,85.80,41.93,1.93,0.00,0.00,10.72,77.45,0.00,11.93,32.46,-2.19,0.00,0.00,13.22,81.32,0.00,27.34,36.30,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 05:18:00,230.24,228.06,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.33,0.00,61.10,39.53,3.10,0.00,0.00,11.39,77.08,0.00,10.75,32.42,-4.53,0.00,0.00,13.51,81.84,0.00,22.94,36.16,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 05:19:00,230.11,227.54,229.14,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.28,88.53,0.00,74.03,40.62,3.68,0.00,0.00,8.43,78.21,0.00,11.95,30.03,-4.55,0.00,0.00,13.23,82.17,0.00,27.98,35.87,0.13,0.00,0.00
$PJCIFN2,23/10/2025 05:20:00,230.24,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.40,0.00,62.27,40.01,1.34,0.00,0.00,10.18,79.16,0.00,10.73,31.30,-2.19,0.00,0.00,13.02,82.26,0.00,23.07,35.61,-0.45,0.00,0.00
$PJCIFN2,23/10/2025 05:21:00,230.37,227.93,229.20,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.21,91.17,0.00,78.05,40.57,1.93,0.00,0.00,10.14,79.61,0.00,13.13,31.39,-1.02,0.00,0.00,13.53,83.25,0.00,28.94,36.42,0.39,0.00,0.00
$PJCIFN2,23/10/2025 05:22:00,230.24,227.93,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.38,0.00,66.45,40.62,2.51,0.00,0.00,8.38,78.26,0.00,11.34,30.68,-2.18,0.00,0.00,13.17,82.37,0.00,23.72,35.95,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 05:23:00,230.24,227.28,229.17,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.29,89.86,0.00,81.70,44.23,3.09,0.00,0.00,8.98,80.33,0.00,9.00,32.46,-2.20,0.00,0.00,13.71,83.38,0.00,29.38,36.61,0.37,0.00,0.00
$PJCIFN2,23/10/2025 05:24:00,230.11,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.12,0.00,64.03,40.05,0.75,0.00,0.00,10.19,76.71,0.00,11.33,31.82,-1.61,0.00,0.00,13.16,83.10,0.00,23.25,35.92,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 05:25:00,230.50,228.18,229.20,0.09,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.72,90.25,0.00,76.68,42.30,6.61,0.00,0.00,11.35,79.15,0.00,10.16,32.50,-3.95,0.00,0.00,13.76,83.26,0.00,28.01,36.24,0.31,0.00,0.00
$PJCIFN2,23/10/2025 05:26:00,230.37,227.93,229.32,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.63,0.00,63.37,42.30,3.70,0.00,0.00,7.23,75.03,0.00,9.58,31.87,-2.78,0.00,0.00,13.49,83.46,0.00,23.66,36.64,0.07,0.00,0.00
$PJCIFN2,23/10/2025 05:27:00,230.24,228.06,229.21,0.07,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.10,99.66,0.00,84.58,42.61,1.92,0.00,0.00,10.21,79.83,0.00,10.75,24.20,-2.78,0.00,0.00,13.23,84.71,0.00,29.13,36.16,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 05:28:00,230.24,227.93,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.58,0.00,64.54,42.38,3.10,0.00,0.00,8.38,79.84,0.00,11.89,33.10,-6.33,0.00,0.00,13.74,84.15,0.00,23.76,36.91,0.27,0.00,0.00
$PJCIFN2,23/10/2025 05:29:00,230.24,228.06,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,89.51,0.00,82.96,40.59,3.10,0.00,0.00,9.58,76.75,0.00,10.77,30.68,-3.97,0.00,0.00,12.76,83.02,0.00,27.87,35.93,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 05:30:00,230.11,227.80,229.20,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,93.99,0.00,63.44,45.00,3.10,0.00,0.00,8.40,80.20,0.00,11.35,33.69,-5.13,0.00,0.00,13.11,83.87,0.00,23.32,36.56,0.13,0.00,0.00
$PJCIFN2,23/10/2025 05:31:00,229.98,227.28,229.10,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.05,89.91,0.00,84.73,44.09,2.52,0.00,0.00,10.20,78.30,0.00,12.50,32.39,-5.74,0.00,0.00,13.19,83.57,0.00,28.32,36.16,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 05:32:00,230.37,227.80,229.27,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,91.04,0.00,62.89,40.71,4.29,0.00,0.00,10.16,77.39,0.00,6.65,32.50,-6.92,0.00,0.00,13.39,83.62,0.00,24.09,35.87,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 05:33:00,230.11,227.54,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.97,0.00,82.96,41.77,3.10,0.00,0.00,10.18,78.48,0.00,9.56,33.07,-3.96,0.00,0.00,13.66,83.99,0.00,27.97,36.87,0.29,0.00,0.00
$PJCIFN2,23/10/2025 05:34:00,230.11,228.06,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.89,0.00,64.69,42.00,3.09,0.00,0.00,6.05,79.65,0.00,9.58,32.41,-5.13,0.00,0.00,12.86,83.60,0.00,23.72,35.83,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 05:35:00,230.11,228.06,229.26,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.68,89.27,0.00,73.36,41.79,3.10,0.00,0.00,9.00,80.29,0.00,11.32,30.18,-6.91,0.00,0.00,13.95,83.79,0.00,28.09,36.52,0.30,0.00,0.00
$PJCIFN2,23/10/2025 05:36:00,230.24,228.06,229.28,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,93.94,0.00,62.89,40.12,4.28,0.00,0.00,11.39,78.56,0.00,11.93,30.82,-3.37,0.00,0.00,13.47,83.16,0.00,23.23,36.02,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 05:37:00,230.11,227.41,229.19,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,93.88,0.00,81.56,41.16,1.91,0.00,0.00,7.77,78.52,0.00,11.94,27.24,-3.38,0.00,0.00,13.23,82.84,0.00,28.43,35.76,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 05:38:00,230.50,227.54,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,88.73,0.00,64.43,40.78,3.70,0.00,0.00,7.20,78.84,0.00,11.93,27.25,-6.31,0.00,0.00,13.86,82.89,0.00,24.08,36.49,0.14,0.00,0.00
$PJCIFN2,23/10/2025 05:39:00,230.37,227.54,229.24,0.08,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.88,100.48,0.00,81.61,40.69,2.51,0.00,0.00,8.42,78.71,0.00,10.77,33.09,-3.96,0.00,0.00,12.97,83.45,0.00,28.43,35.97,-0.67,0.00,0.00
$PJCIFN2,23/10/2025 05:40:00,230.24,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.19,0.00,63.40,41.74,1.92,0.00,0.00,7.83,78.89,0.00,9.57,31.95,-1.02,0.00,0.00,13.80,82.63,0.00,23.48,36.86,0.29,0.00,0.00
$PJCIFN2,23/10/2025 05:41:00,230.24,227.93,229.29,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,90.94,0.00,76.25,40.59,4.27,0.00,0.00,10.19,78.34,0.00,11.35,31.98,-5.13,0.00,0.00,13.06,81.87,0.00,27.09,35.99,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 05:42:00,230.37,227.67,229.30,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,93.02,0.00,62.82,39.69,1.93,0.00,0.00,9.01,78.02,0.00,11.92,33.03,-2.19,0.00,0.00,13.50,81.82,0.00,24.29,36.14,0.06,0.00,0.00
$PJCIFN2,23/10/2025 05:43:00,230.50,227.67,229.28,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.62,87.74,0.00,83.18,41.20,2.52,0.00,0.00,10.20,78.02,0.00,13.10,31.36,-3.38,0.00,0.00,13.47,81.77,0.00,28.62,36.42,0.05,0.00,0.00
$PJCIFN2,23/10/2025 05:44:00,230.37,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.26,0.00,63.99,41.44,1.93,0.00,0.00,9.60,77.84,0.00,11.36,32.46,-1.61,0.00,0.00,12.91,81.20,0.00,23.26,35.94,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 05:45:00,230.50,227.80,229.30,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.65,87.89,0.00,65.42,39.58,4.28,0.00,0.00,10.78,76.62,0.00,10.16,31.87,-2.19,0.00,0.00,13.48,81.66,0.00,27.94,36.32,0.28,0.00,0.00
$PJCIFN2,23/10/2025 05:46:00,230.24,227.80,229.28,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,87.99,0.00,62.85,41.88,1.93,0.00,0.00,11.33,77.67,0.00,10.75,31.30,-1.61,0.00,0.00,13.59,81.57,0.00,23.21,36.62,0.42,0.00,0.00
$PJCIFN2,23/10/2025 05:47:00,230.37,227.93,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,79.94,40.12,1.92,0.00,0.00,10.78,76.80,0.00,11.33,31.91,-2.20,0.00,0.00,12.86,80.59,0.00,28.27,35.89,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 05:48:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.20,0.00,62.27,40.10,1.34,0.00,0.00,10.18,78.12,0.00,11.36,31.25,-1.61,0.00,0.00,13.41,81.35,0.00,23.67,36.26,0.31,0.00,0.00
$PJCIFN2,23/10/2025 05:49:00,230.50,227.67,229.29,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,89.22,0.00,79.08,40.57,1.34,0.00,0.00,10.20,77.47,0.00,11.95,31.34,-3.37,0.00,0.00,13.03,80.86,0.00,27.74,35.89,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 05:50:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.76,0.00,62.71,40.08,2.52,0.00,0.00,10.80,78.11,0.00,9.57,32.50,-2.79,0.00,0.00,13.50,81.46,0.00,23.78,36.32,0.20,0.00,0.00
$PJCIFN2,23/10/2025 05:51:00,230.11,227.67,229.29,0.08,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,99.41,0.00,71.18,41.27,2.52,0.00,0.00,10.80,74.65,0.00,10.16,32.94,-2.20,0.00,0.00,13.27,82.11,0.00,27.50,36.03,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 05:52:00,230.24,227.54,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.16,0.00,62.96,40.64,2.51,0.00,0.00,9.60,76.80,0.00,9.58,32.46,-3.37,0.00,0.00,13.67,81.33,0.00,24.37,36.57,0.41,0.00,0.00
$PJCIFN2,23/10/2025 05:53:00,230.24,227.93,229.28,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.50,86.91,0.00,81.51,41.95,3.70,0.00,0.00,10.20,75.36,0.00,5.46,31.93,-2.79,0.00,0.00,13.24,80.73,0.00,27.46,36.12,0.05,0.00,0.00
$PJCIFN2,23/10/2025 05:54:00,230.63,227.93,229.38,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.00,87.40,0.00,63.55,40.21,4.29,0.00,0.00,10.78,77.04,0.00,12.51,31.91,-3.37,0.00,0.00,13.56,81.05,0.00,23.57,35.93,0.01,0.00,0.00
$PJCIFN2,23/10/2025 05:55:00,230.37,227.80,229.26,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.46,87.99,0.00,81.11,42.35,3.11,0.00,0.00,10.77,77.26,0.00,11.94,30.11,-2.20,0.00,0.00,13.59,81.29,0.00,28.03,36.32,0.37,0.00,0.00
$PJCIFN2,23/10/2025 05:56:00,230.50,227.93,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.31,0.00,61.96,42.35,1.34,0.00,0.00,7.25,75.58,0.00,11.33,31.91,-2.79,0.00,0.00,12.98,80.86,0.00,23.29,35.98,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 05:57:00,230.37,227.93,229.25,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.19,0.00,73.40,40.62,4.29,0.00,0.00,11.37,73.26,0.00,7.21,32.42,-2.19,0.00,0.00,13.56,81.38,0.00,28.25,36.64,0.45,0.00,0.00
$PJCIFN2,23/10/2025 05:58:00,230.24,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.55,0.00,63.99,41.20,4.29,0.00,0.00,7.82,75.95,0.00,11.35,31.91,-4.56,0.00,0.00,12.78,81.00,0.00,22.70,35.72,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 05:59:00,230.50,227.41,229.27,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.95,88.48,0.00,85.03,40.21,3.69,0.00,0.00,9.53,76.71,0.00,11.93,32.48,-2.79,0.00,0.00,13.22,81.20,0.00,27.80,36.20,0.32,0.00,0.00
$PJCIFN2,23/10/2025 06:00:00,230.24,227.67,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.09,0.00,64.79,40.23,3.11,0.00,0.00,10.19,76.16,0.00,8.41,30.73,-2.18,0.00,0.00,13.50,81.30,0.00,23.40,36.26,0.14,0.00,0.00
$PJCIFN2,23/10/2025 06:01:00,230.50,227.93,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,65.13,41.23,1.34,0.00,0.00,10.17,77.21,0.00,10.14,30.77,-1.61,0.00,0.00,13.31,81.06,0.00,28.65,35.97,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 06:02:00,230.37,227.67,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,90.68,0.00,62.30,41.11,2.52,0.00,0.00,7.83,76.87,0.00,10.18,31.34,-3.96,0.00,0.00,14.06,81.52,0.00,24.20,36.45,0.41,0.00,0.00
$PJCIFN2,23/10/2025 06:03:00,230.24,227.67,229.31,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,97.42,0.00,80.75,39.99,1.34,0.00,0.00,9.00,76.08,0.00,10.76,31.78,-3.96,0.00,0.00,13.09,82.19,0.00,26.72,35.63,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 06:04:00,230.37,227.80,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.70,0.00,63.33,41.20,1.93,0.00,0.00,10.20,77.84,0.00,12.51,30.72,-5.73,0.00,0.00,13.66,81.39,0.00,23.66,36.31,0.24,0.00,0.00
$PJCIFN2,23/10/2025 06:05:00,230.37,227.80,229.32,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.03,87.01,0.00,84.58,40.75,3.70,0.00,0.00,8.98,76.91,0.00,13.12,31.95,-1.61,0.00,0.00,13.38,81.27,0.00,29.64,36.09,0.32,0.00,0.00
$PJCIFN2,23/10/2025 06:06:00,230.11,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,87.79,0.00,62.93,40.69,3.10,0.00,0.00,5.44,77.34,0.00,10.17,31.30,-3.97,0.00,0.00,13.04,80.98,0.00,23.49,35.80,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 06:07:00,230.24,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.13,88.92,0.00,71.18,40.17,3.69,0.00,0.00,10.15,77.80,0.00,11.31,30.11,-3.96,0.00,0.00,13.48,81.61,0.00,27.92,36.29,0.11,0.00,0.00
$PJCIFN2,23/10/2025 06:08:00,230.37,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.58,0.00,63.99,41.79,3.69,0.00,0.00,8.99,77.69,0.00,11.35,30.20,-3.96,0.00,0.00,13.31,81.58,0.00,23.64,36.18,0.12,0.00,0.00
$PJCIFN2,23/10/2025 06:09:00,230.37,227.67,229.26,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,87.89,0.00,81.84,44.09,3.69,0.00,0.00,8.46,77.47,0.00,10.79,30.08,-2.78,0.00,0.00,12.76,81.26,0.00,27.31,35.65,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 06:10:00,230.37,227.80,229.28,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.50,0.00,63.44,43.72,3.70,0.00,0.00,10.19,78.43,0.00,11.93,31.34,-1.61,0.00,0.00,13.86,81.90,0.00,23.98,36.44,0.38,0.00,0.00
$PJCIFN2,23/10/2025 06:11:00,230.50,227.67,229.24,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,90.81,0.00,81.20,41.84,4.27,0.00,0.00,8.41,75.41,0.00,11.34,31.93,-9.27,0.00,0.00,13.12,81.85,0.00,27.24,35.71,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 06:12:00,230.50,227.54,229.27,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.48,0.00,62.78,47.55,1.93,0.00,0.00,11.35,77.84,0.00,10.77,31.95,-3.37,0.00,0.00,13.19,82.13,0.00,23.55,36.09,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 06:13:00,230.24,227.80,229.24,0.09,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.86,89.96,0.00,72.86,41.18,4.84,0.00,0.00,9.58,75.03,0.00,11.93,29.49,-1.61,0.00,0.00,13.77,82.68,0.00,27.54,36.35,0.63,0.00,0.00
$PJCIFN2,23/10/2025 06:14:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.91,0.00,63.69,39.55,2.51,0.00,0.00,6.04,78.65,0.00,11.36,25.91,-5.75,0.00,0.00,12.80,82.27,0.00,23.12,35.82,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 06:15:00,230.37,228.18,229.23,0.07,0.44,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,99.86,0.00,83.36,41.72,3.69,0.00,0.00,10.19,78.74,0.00,11.92,32.53,-2.79,0.00,0.00,13.71,84.47,0.00,28.20,36.54,0.46,0.00,0.00
$PJCIFN2,23/10/2025 06:16:00,230.24,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.45,0.00,62.37,43.60,3.10,0.00,0.00,10.72,73.93,0.00,8.41,31.91,-4.55,0.00,0.00,13.18,82.49,0.00,23.13,36.14,-0.60,0.00,0.00
$PJCIFN2,23/10/2025 06:17:00,230.24,227.93,229.21,0.08,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.89,93.41,0.00,81.56,40.08,3.10,0.00,0.00,10.20,78.70,0.00,12.52,31.34,-2.19,0.00,0.00,13.20,83.02,0.00,28.52,36.01,0.10,0.00,0.00
$PJCIFN2,23/10/2025 06:18:00,230.50,227.80,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.81,0.00,62.89,42.30,3.69,0.00,0.00,11.36,80.29,0.00,12.52,31.96,-1.61,0.00,0.00,13.81,83.51,0.00,23.91,36.96,0.38,0.00,0.00
$PJCIFN2,23/10/2025 06:19:00,230.50,228.06,229.23,0.09,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.90,90.06,0.00,76.29,41.84,2.51,0.00,0.00,6.04,79.84,0.00,4.29,31.34,-3.96,0.00,0.00,13.15,82.95,0.00,26.79,36.05,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 06:20:00,230.24,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.66,0.00,63.55,41.84,2.52,0.00,0.00,8.95,79.20,0.00,11.35,32.55,-1.02,0.00,0.00,13.61,83.58,0.00,23.99,36.72,0.38,0.00,0.00
$PJCIFN2,23/10/2025 06:21:00,231.01,228.06,229.25,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.61,90.50,0.00,86.25,41.13,1.91,0.00,0.00,8.99,77.34,0.00,11.34,28.38,-5.14,0.00,0.00,13.12,82.96,0.00,28.06,35.79,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 06:22:00,230.24,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.31,0.00,63.00,40.80,2.52,0.00,0.00,11.37,77.49,0.00,11.93,31.32,-2.19,0.00,0.00,13.82,83.47,0.00,24.03,36.39,0.19,0.00,0.00
$PJCIFN2,23/10/2025 06:23:00,230.37,227.28,229.18,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.65,89.56,0.00,72.78,41.27,2.51,0.00,0.00,10.18,78.52,0.00,12.58,30.75,-1.61,0.00,0.00,13.23,83.33,0.00,27.83,36.17,0.31,0.00,0.00
$PJCIFN2,23/10/2025 06:24:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.63,0.00,62.78,41.74,1.34,0.00,0.00,10.77,75.62,0.00,11.36,31.95,-3.38,0.00,0.00,12.81,82.71,0.00,23.02,36.06,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 06:25:00,230.63,227.67,229.23,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.93,88.97,0.00,81.61,40.59,1.92,0.00,0.00,10.78,80.02,0.00,11.92,31.32,-2.78,0.00,0.00,13.63,83.22,0.00,27.34,36.29,0.12,0.00,0.00
$PJCIFN2,23/10/2025 06:26:00,230.37,227.67,229.25,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,62.96,39.58,1.92,0.00,0.00,6.65,77.30,0.00,10.77,33.09,-1.61,0.00,0.00,13.07,82.58,0.00,23.04,36.23,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 06:27:00,230.50,227.54,229.12,0.08,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.78,99.72,0.00,69.50,42.35,4.29,0.00,0.00,10.77,80.29,0.00,11.32,33.58,-1.61,0.00,0.00,13.30,84.23,0.00,28.18,36.32,0.13,0.00,0.00
$PJCIFN2,23/10/2025 06:28:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.43,0.00,63.44,42.87,1.92,0.00,0.00,10.78,78.21,0.00,11.93,32.97,-1.61,0.00,0.00,13.57,82.30,0.00,23.59,36.30,0.12,0.00,0.00
$PJCIFN2,23/10/2025 06:29:00,230.63,227.54,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,78.59,40.62,1.34,0.00,0.00,11.28,78.61,0.00,11.33,31.89,-1.61,0.00,0.00,13.08,82.12,0.00,27.02,35.90,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 06:30:00,230.75,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.99,0.00,65.31,41.79,1.92,0.00,0.00,11.33,78.48,0.00,13.08,32.41,-1.61,0.00,0.00,13.70,82.57,0.00,24.71,36.79,0.33,0.00,0.00
$PJCIFN2,23/10/2025 06:31:00,230.50,227.67,229.22,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.89,88.39,0.00,69.89,40.53,1.34,0.00,0.00,10.20,77.26,0.00,11.34,31.84,-2.19,0.00,0.00,13.02,81.70,0.00,26.50,35.78,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 06:32:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.47,0.00,62.20,42.47,1.34,0.00,0.00,11.36,77.45,0.00,10.80,31.93,-4.56,0.00,0.00,13.15,81.60,0.00,23.83,35.99,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 06:33:00,230.63,227.67,229.24,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.22,88.19,0.00,71.30,41.25,1.34,0.00,0.00,10.77,77.95,0.00,12.52,31.30,-1.62,0.00,0.00,13.47,81.78,0.00,26.97,36.48,0.21,0.00,0.00
$PJCIFN2,23/10/2025 06:34:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,88.72,0.00,63.37,41.16,1.93,0.00,0.00,9.02,77.30,0.00,11.90,31.32,-1.61,0.00,0.00,12.96,81.28,0.00,23.87,35.83,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 06:35:00,230.75,227.54,229.26,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,87.45,0.00,82.87,40.48,1.34,0.00,0.00,10.17,77.90,0.00,10.74,31.84,-3.37,0.00,0.00,12.89,81.35,0.00,26.48,36.13,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 06:36:00,230.75,227.54,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.98,0.00,61.51,41.86,2.53,0.00,0.00,11.32,78.17,0.00,11.39,31.34,-1.61,0.00,0.00,13.63,81.66,0.00,23.96,36.61,0.39,0.00,0.00
$PJCIFN2,23/10/2025 06:37:00,230.63,227.80,229.26,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,78.72,39.40,1.92,0.00,0.00,10.77,77.71,0.00,8.99,30.77,-1.62,0.00,0.00,12.73,80.79,0.00,27.35,35.78,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 06:38:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.15,0.00,62.89,41.84,1.92,0.00,0.00,10.78,77.34,0.00,13.10,33.03,-1.02,0.00,0.00,13.67,81.48,0.00,24.08,36.62,0.52,0.00,0.00
$PJCIFN2,23/10/2025 06:39:00,230.63,227.67,229.26,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,96.72,0.00,76.96,42.05,1.92,0.00,0.00,10.76,77.04,0.00,10.77,32.44,-1.61,0.00,0.00,13.25,82.45,0.00,26.04,36.09,0.09,0.00,0.00
$PJCIFN2,23/10/2025 06:40:00,230.75,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.22,0.00,64.69,41.20,1.93,0.00,0.00,10.75,77.04,0.00,10.77,30.18,-2.20,0.00,0.00,13.18,80.83,0.00,23.61,35.78,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 06:41:00,230.50,227.67,229.30,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,88.39,0.00,85.66,42.40,1.92,0.00,0.00,11.37,78.21,0.00,11.36,33.67,-1.61,0.00,0.00,13.82,81.37,0.00,27.51,36.44,0.25,0.00,0.00
$PJCIFN2,23/10/2025 06:42:00,230.37,227.67,229.29,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.79,87.79,0.00,64.03,42.28,2.51,0.00,0.00,10.75,77.21,0.00,10.76,30.06,-1.61,0.00,0.00,13.59,80.86,0.00,24.37,36.22,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 06:43:00,230.37,227.41,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.93,87.50,0.00,66.74,41.23,1.93,0.00,0.00,10.75,77.58,0.00,10.16,30.77,-2.18,0.00,0.00,13.28,81.21,0.00,26.94,36.18,0.23,0.00,0.00
$PJCIFN2,23/10/2025 06:44:00,230.37,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.04,0.00,61.75,40.57,2.52,0.00,0.00,9.60,77.54,0.00,11.36,30.72,-1.61,0.00,0.00,13.20,80.73,0.00,22.76,35.96,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 06:45:00,230.50,227.80,229.27,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.35,86.81,0.00,79.22,41.95,1.93,0.00,0.00,10.78,77.80,0.00,11.93,29.37,-4.56,0.00,0.00,13.50,81.46,0.00,26.56,36.02,0.00,0.00,0.00
$PJCIFN2,23/10/2025 06:46:00,230.50,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.24,0.00,63.37,41.18,1.93,0.00,0.00,11.37,77.43,0.00,9.00,31.86,-2.77,0.00,0.00,13.48,81.57,0.00,23.90,36.38,0.14,0.00,0.00
$PJCIFN2,23/10/2025 06:47:00,230.50,227.54,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,87.60,0.00,66.96,40.05,2.51,0.00,0.00,10.18,76.84,0.00,10.19,30.77,-2.20,0.00,0.00,13.15,80.98,0.00,27.82,36.00,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 06:48:00,230.37,227.28,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,88.09,0.00,63.51,40.66,4.84,0.00,0.00,10.71,73.73,0.00,11.95,31.69,-2.20,0.00,0.00,13.31,81.07,0.00,24.25,36.19,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 06:49:00,230.24,227.67,229.22,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.26,0.00,70.63,40.59,3.69,0.00,0.00,10.14,76.95,0.00,9.61,31.82,-4.52,0.00,0.00,13.13,81.09,0.00,26.22,35.96,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 06:50:00,230.24,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.81,0.00,62.23,40.62,4.86,0.00,0.00,8.42,77.21,0.00,10.77,33.64,-3.37,0.00,0.00,13.35,81.41,0.00,23.22,36.22,0.40,0.00,0.00
$PJCIFN2,23/10/2025 06:51:00,230.50,227.67,229.27,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,97.53,0.00,82.59,41.27,2.52,0.00,0.00,8.43,76.45,0.00,11.92,30.75,-1.61,0.00,0.00,13.21,82.41,0.00,27.24,35.77,0.13,0.00,0.00
$PJCIFN2,23/10/2025 06:52:00,230.11,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.21,0.00,63.40,40.19,1.92,0.00,0.00,6.05,75.62,0.00,11.92,31.30,-3.37,0.00,0.00,13.23,81.20,0.00,24.44,35.76,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 06:53:00,230.50,227.54,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,81.42,40.59,1.34,0.00,0.00,10.77,76.84,0.00,11.36,32.55,-1.61,0.00,0.00,13.32,80.85,0.00,27.23,35.69,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 06:54:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,87.15,0.00,64.03,40.66,2.50,0.00,0.00,11.33,78.74,0.00,11.93,32.41,-2.20,0.00,0.00,13.93,81.71,0.00,24.09,36.32,0.33,0.00,0.00
$PJCIFN2,23/10/2025 06:55:00,230.63,227.67,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.45,87.21,0.00,76.92,39.90,1.92,0.00,0.00,10.18,76.95,0.00,10.17,30.13,-1.61,0.00,0.00,13.01,80.87,0.00,26.09,35.38,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 06:56:00,230.63,227.80,229.30,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.35,0.00,63.92,39.42,1.93,0.00,0.00,11.31,76.75,0.00,11.36,31.98,-1.61,0.00,0.00,13.34,81.61,0.00,24.14,36.02,0.05,0.00,0.00
$PJCIFN2,23/10/2025 06:57:00,230.37,227.67,229.24,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.86,90.45,0.00,78.54,42.96,1.92,0.00,0.00,11.36,77.84,0.00,11.34,31.30,-1.61,0.00,0.00,13.43,81.88,0.00,27.50,36.06,0.21,0.00,0.00
$PJCIFN2,23/10/2025 06:58:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.89,0.00,63.40,40.05,1.92,0.00,0.00,10.78,78.04,0.00,11.33,31.32,-1.61,0.00,0.00,13.05,81.91,0.00,23.21,35.78,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 06:59:00,230.75,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,89.07,0.00,64.06,40.64,1.92,0.00,0.00,10.78,78.12,0.00,10.75,31.91,-1.60,0.00,0.00,13.31,82.27,0.00,26.40,36.17,0.10,0.00,0.00
$PJCIFN2,23/10/2025 07:00:00,230.37,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.24,0.00,62.78,41.77,1.93,0.00,0.00,10.77,78.04,0.00,11.91,31.91,-2.78,0.00,0.00,13.36,82.62,0.00,23.27,36.28,0.20,0.00,0.00
$PJCIFN2,23/10/2025 07:01:00,230.24,227.67,229.17,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,89.91,0.00,76.74,40.17,1.91,0.00,0.00,10.72,78.65,0.00,11.35,30.06,-2.20,0.00,0.00,12.95,82.15,0.00,26.27,35.68,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:02:00,230.50,227.41,229.22,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.21,91.68,0.00,81.02,42.40,1.93,0.00,0.00,11.40,78.48,0.00,12.52,32.50,-1.02,0.00,0.00,13.53,82.61,0.00,29.42,36.12,0.27,0.00,0.00
$PJCIFN2,23/10/2025 07:03:00,230.37,227.67,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,103.25,0.00,62.78,40.62,1.93,0.00,0.00,11.30,78.19,0.00,11.34,31.91,-2.78,0.00,0.00,13.34,84.29,0.00,24.06,35.97,0.11,0.00,0.00
$PJCIFN2,23/10/2025 07:04:00,230.24,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.61,0.00,62.30,41.25,1.34,0.00,0.00,10.77,77.54,0.00,10.17,31.29,-2.20,0.00,0.00,12.93,82.47,0.00,21.88,35.73,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 07:05:00,230.24,227.67,229.21,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.83,0.00,68.28,40.19,1.34,0.00,0.00,11.96,79.56,0.00,10.77,33.67,-1.02,0.00,0.00,13.80,83.20,0.00,25.46,36.75,0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:06:00,230.37,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.99,0.00,65.64,41.20,1.93,0.00,0.00,10.17,77.80,0.00,10.76,31.27,-2.19,0.00,0.00,13.58,82.91,0.00,23.49,36.47,0.09,0.00,0.00
$PJCIFN2,23/10/2025 07:07:00,230.50,227.67,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,89.57,0.00,80.25,41.81,1.92,0.00,0.00,10.20,79.06,0.00,11.35,31.29,-2.20,0.00,0.00,12.95,82.61,0.00,28.19,35.88,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 07:08:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.30,0.00,61.54,40.75,1.34,0.00,0.00,11.36,79.56,0.00,11.92,31.84,-1.61,0.00,0.00,13.39,83.12,0.00,23.80,36.30,0.09,0.00,0.00
$PJCIFN2,23/10/2025 07:09:00,230.50,227.67,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,92.01,0.00,62.27,41.39,1.93,0.00,0.00,10.77,79.61,0.00,9.58,31.95,-1.61,0.00,0.00,13.38,83.43,0.00,22.26,36.29,0.14,0.00,0.00
$PJCIFN2,23/10/2025 07:10:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.58,0.00,63.55,40.08,2.52,0.00,0.00,10.16,79.11,0.00,10.18,32.46,-6.90,0.00,0.00,13.02,83.27,0.00,21.99,36.08,-0.45,0.00,0.00
$PJCIFN2,23/10/2025 07:11:00,230.37,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.70,0.00,63.92,41.77,1.92,0.00,0.00,11.35,79.61,0.00,10.76,33.05,-2.19,0.00,0.00,13.88,84.19,0.00,23.30,36.80,0.29,0.00,0.00
$PJCIFN2,23/10/2025 07:12:00,230.50,227.54,229.19,0.07,0.40,0.00,0.35,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,91.37,0.00,79.04,41.30,0.75,0.00,0.00,6.63,77.34,0.00,11.91,31.32,-2.77,0.00,0.00,13.31,82.99,0.00,27.46,35.83,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 07:13:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.48,0.00,63.95,41.13,1.93,0.00,0.00,9.59,80.24,0.00,10.74,31.29,-1.02,0.00,0.00,13.58,83.99,0.00,23.67,36.52,0.37,0.00,0.00
$PJCIFN2,23/10/2025 07:14:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.76,0.00,62.30,40.66,1.34,0.00,0.00,10.78,79.43,0.00,10.16,31.93,-3.36,0.00,0.00,13.32,83.82,0.00,22.81,36.29,0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:15:00,230.75,227.67,229.14,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,103.67,0.00,79.08,41.18,1.92,0.00,0.00,6.05,79.11,0.00,10.72,28.41,-1.60,0.00,0.00,12.89,84.92,0.00,22.37,35.68,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 07:16:00,230.63,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.04,0.00,64.03,41.81,4.28,0.00,0.00,10.76,80.69,0.00,11.33,31.27,-1.60,0.00,0.00,13.39,84.10,0.00,23.97,36.42,0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:17:00,230.24,227.41,229.17,0.08,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.38,90.60,0.00,85.71,41.79,3.10,0.00,0.00,8.40,79.15,0.00,11.35,31.86,-1.61,0.00,0.00,13.12,83.19,0.00,28.24,35.95,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 07:18:00,231.01,227.67,229.23,0.11,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.51,89.42,0.00,61.13,41.18,3.10,0.00,0.00,10.18,78.71,0.00,11.94,32.46,-1.60,0.00,0.00,13.92,83.50,0.00,23.94,36.54,0.34,0.00,0.00
$PJCIFN2,23/10/2025 07:19:00,230.50,227.67,229.22,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.57,0.00,66.59,39.53,3.12,0.00,0.00,10.79,79.20,0.00,10.73,31.95,-1.61,0.00,0.00,13.29,82.58,0.00,22.29,35.70,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 07:20:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.08,0.00,61.06,39.62,2.51,0.00,0.00,11.38,78.56,0.00,10.18,31.22,-2.78,0.00,0.00,13.40,82.63,0.00,22.20,35.96,0.04,0.00,0.00
$PJCIFN2,23/10/2025 07:21:00,230.63,227.54,229.26,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.47,89.27,0.00,80.93,41.84,4.29,0.00,0.00,8.97,79.11,0.00,11.36,31.34,-7.47,0.00,0.00,13.97,82.94,0.00,27.59,36.61,0.04,0.00,0.00
$PJCIFN2,23/10/2025 07:22:00,230.50,227.54,229.21,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.21,0.00,76.29,42.87,1.34,0.00,0.00,11.35,78.02,0.00,10.16,31.95,-5.11,0.00,0.00,13.48,82.23,0.00,25.37,36.30,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 07:23:00,230.37,227.67,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.30,0.00,69.02,41.20,2.51,0.00,0.00,8.99,78.48,0.00,9.62,32.46,-5.69,0.00,0.00,13.09,82.01,0.00,22.70,35.91,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:24:00,230.37,227.67,229.30,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.83,0.00,62.34,43.01,4.28,0.00,0.00,10.80,75.53,0.00,9.56,31.32,-1.61,0.00,0.00,13.87,82.12,0.00,22.36,36.57,0.39,0.00,0.00
$PJCIFN2,23/10/2025 07:25:00,230.63,227.93,229.27,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,85.97,0.00,62.27,39.42,3.67,0.00,0.00,9.61,77.76,0.00,8.99,31.93,-2.78,0.00,0.00,12.81,81.39,0.00,21.75,35.81,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 07:26:00,230.50,227.80,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.53,0.00,82.68,41.74,1.93,0.00,0.00,11.37,76.80,0.00,10.75,33.01,-2.78,0.00,0.00,13.44,81.80,0.00,27.48,36.32,0.36,0.00,0.00
$PJCIFN2,23/10/2025 07:27:00,230.50,227.80,229.26,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,97.62,0.00,79.31,41.20,1.34,0.00,0.00,9.54,74.99,0.00,11.92,30.75,-2.19,0.00,0.00,12.99,82.69,0.00,25.39,36.19,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 07:28:00,230.50,227.93,229.32,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.10,0.00,61.13,39.47,3.67,0.00,0.00,9.58,77.47,0.00,10.77,30.16,-3.97,0.00,0.00,12.94,81.07,0.00,22.95,35.65,-0.45,0.00,0.00
$PJCIFN2,23/10/2025 07:29:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.35,0.00,62.96,41.18,3.68,0.00,0.00,10.81,78.75,0.00,10.75,33.09,-1.61,0.00,0.00,13.68,81.60,0.00,22.60,36.66,0.54,0.00,0.00
$PJCIFN2,23/10/2025 07:30:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.94,0.00,62.93,39.60,1.34,0.00,0.00,10.75,77.04,0.00,10.14,31.22,-2.19,0.00,0.00,12.75,80.90,0.00,21.64,35.62,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 07:31:00,230.50,227.41,229.27,0.07,0.37,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,85.73,0.00,79.58,40.62,1.93,0.00,0.00,10.79,77.43,0.00,10.18,30.79,-2.80,0.00,0.00,13.38,81.39,0.00,26.31,35.97,0.12,0.00,0.00
$PJCIFN2,23/10/2025 07:32:00,230.50,227.67,229.26,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.58,0.00,84.49,41.72,1.93,0.00,0.00,11.38,77.47,0.00,11.95,31.89,-2.20,0.00,0.00,13.88,81.35,0.00,25.87,35.90,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 07:33:00,230.37,227.80,229.32,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.52,0.00,61.79,39.55,3.11,0.00,0.00,10.77,73.85,0.00,8.41,31.89,-2.78,0.00,0.00,13.33,81.02,0.00,22.09,35.67,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 07:34:00,230.37,227.80,229.27,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.35,0.00,76.79,42.38,1.93,0.00,0.00,9.56,78.67,0.00,11.36,32.50,-1.61,0.00,0.00,13.80,81.76,0.00,23.43,36.69,0.54,0.00,0.00
$PJCIFN2,23/10/2025 07:35:00,230.50,227.41,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.86,0.00,62.34,41.98,1.93,0.00,0.00,9.00,77.89,0.00,7.22,32.83,-3.96,0.00,0.00,13.71,81.59,0.00,22.13,36.37,0.20,0.00,0.00
$PJCIFN2,23/10/2025 07:36:00,230.75,227.93,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,86.86,0.00,76.25,40.53,1.93,0.00,0.00,9.60,74.02,0.00,8.98,31.27,-2.78,0.00,0.00,13.08,80.85,0.00,25.49,35.65,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 07:37:00,230.24,227.80,229.20,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.19,0.00,82.38,40.03,4.88,0.00,0.00,8.41,76.08,0.00,11.35,31.32,-1.60,0.00,0.00,13.05,81.13,0.00,26.14,35.63,0.04,0.00,0.00
$PJCIFN2,23/10/2025 07:38:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.83,0.00,64.69,42.38,1.34,0.00,0.00,9.58,77.97,0.00,7.23,31.95,-3.97,0.00,0.00,13.32,81.46,0.00,23.21,36.35,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 07:39:00,230.37,227.80,229.29,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,99.66,0.00,60.68,39.38,1.93,0.00,0.00,10.77,77.34,0.00,9.58,31.30,-3.96,0.00,0.00,12.96,82.19,0.00,21.53,35.82,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 07:40:00,230.37,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.30,0.00,61.72,40.66,1.93,0.00,0.00,11.97,78.04,0.00,9.59,32.53,-1.02,0.00,0.00,13.79,81.86,0.00,22.62,36.66,0.52,0.00,0.00
$PJCIFN2,23/10/2025 07:41:00,230.75,227.67,229.24,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,79.35,40.69,1.93,0.00,0.00,8.96,77.63,0.00,10.20,31.89,-2.19,0.00,0.00,12.64,80.95,0.00,27.74,35.63,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 07:42:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.40,0.00,63.95,40.62,1.92,0.00,0.00,11.36,75.03,0.00,10.74,32.50,-2.79,0.00,0.00,13.11,80.81,0.00,24.53,35.70,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 07:43:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.57,0.00,63.33,42.91,1.93,0.00,0.00,8.41,77.04,0.00,9.59,28.94,-2.20,0.00,0.00,13.35,81.50,0.00,22.16,36.24,0.15,0.00,0.00
$PJCIFN2,23/10/2025 07:44:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.84,0.00,61.10,41.72,1.34,0.00,0.00,10.18,77.26,0.00,10.18,30.79,-1.61,0.00,0.00,13.26,81.38,0.00,22.14,36.11,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 07:45:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,62.13,40.57,1.92,0.00,0.00,11.37,77.49,0.00,8.99,32.52,-1.61,0.00,0.00,13.34,81.18,0.00,21.97,35.92,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 07:46:00,230.63,227.41,229.29,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.62,86.76,0.00,76.92,41.20,3.11,0.00,0.00,11.37,78.28,0.00,11.33,31.98,-1.61,0.00,0.00,13.98,81.41,0.00,27.62,36.36,0.41,0.00,0.00
$PJCIFN2,23/10/2025 07:47:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.09,0.00,63.40,41.79,1.34,0.00,0.00,8.99,77.13,0.00,12.53,31.82,-2.78,0.00,0.00,12.75,80.92,0.00,24.80,35.54,-0.50,0.00,0.00
$PJCIFN2,23/10/2025 07:48:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.78,0.00,62.13,40.05,2.51,0.00,0.00,9.63,77.84,0.00,10.77,31.25,-3.37,0.00,0.00,13.33,81.42,0.00,22.56,36.03,0.11,0.00,0.00
$PJCIFN2,23/10/2025 07:49:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.28,0.00,63.33,42.30,1.93,0.00,0.00,10.77,77.71,0.00,10.18,30.77,-1.61,0.00,0.00,13.36,81.68,0.00,22.45,36.24,0.14,0.00,0.00
$PJCIFN2,23/10/2025 07:50:00,230.63,227.54,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.09,0.00,65.60,40.64,1.93,0.00,0.00,11.35,77.80,0.00,10.74,31.29,-1.61,0.00,0.00,12.83,81.28,0.00,21.98,35.62,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 07:51:00,230.63,227.67,229.17,0.07,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,100.16,0.00,73.19,41.74,3.11,0.00,0.00,10.18,78.48,0.00,10.16,30.11,-1.02,0.00,0.00,13.64,83.47,0.00,27.45,36.59,0.49,0.00,0.00
$PJCIFN2,23/10/2025 07:52:00,230.24,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,89.41,0.00,65.24,41.93,2.50,0.00,0.00,10.78,77.80,0.00,11.35,31.30,-3.38,0.00,0.00,13.53,81.45,0.00,25.16,35.98,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 07:53:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.88,0.00,63.03,41.27,1.92,0.00,0.00,10.15,77.00,0.00,10.16,31.91,-2.19,0.00,0.00,12.97,81.19,0.00,23.44,35.82,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 07:54:00,230.75,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.67,0.00,61.61,42.30,1.93,0.00,0.00,10.74,78.43,0.00,10.74,30.63,-1.61,0.00,0.00,13.29,82.10,0.00,22.56,36.20,0.24,0.00,0.00
$PJCIFN2,23/10/2025 07:55:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.18,0.00,61.61,41.11,1.92,0.00,0.00,10.17,78.34,0.00,11.38,31.86,-1.61,0.00,0.00,13.23,82.04,0.00,23.40,36.08,0.27,0.00,0.00
$PJCIFN2,23/10/2025 07:56:00,230.24,227.16,229.13,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.65,87.94,0.00,78.91,41.86,1.93,0.00,0.00,9.62,77.43,0.00,9.57,31.30,-1.61,0.00,0.00,12.90,81.81,0.00,26.93,35.74,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 07:57:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.36,0.00,63.92,40.73,2.51,0.00,0.00,10.20,79.07,0.00,11.35,31.80,-1.60,0.00,0.00,13.40,82.64,0.00,25.19,36.32,0.10,0.00,0.00
$PJCIFN2,23/10/2025 07:58:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.22,0.00,64.03,43.72,3.10,0.00,0.00,11.35,78.80,0.00,10.74,33.14,-1.61,0.00,0.00,13.52,82.80,0.00,24.04,36.63,0.13,0.00,0.00
$PJCIFN2,23/10/2025 07:59:00,230.50,227.67,229.13,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.89,0.00,70.31,40.12,5.45,0.00,0.00,9.59,79.34,0.00,10.73,33.05,-2.77,0.00,0.00,13.08,82.78,0.00,23.09,35.97,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 08:00:00,230.24,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.41,0.00,62.34,41.27,3.68,0.00,0.00,8.99,79.56,0.00,10.16,31.84,-2.79,0.00,0.00,13.23,83.09,0.00,22.62,36.14,0.10,0.00,0.00
$PJCIFN2,23/10/2025 08:01:00,230.37,227.54,229.12,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,89.17,0.00,75.70,41.16,1.93,0.00,0.00,10.19,75.53,0.00,10.18,32.46,-6.30,0.00,0.00,13.12,82.94,0.00,26.75,36.00,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 08:02:00,230.11,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.35,0.00,63.95,41.91,3.70,0.00,0.00,9.57,77.17,0.00,11.95,32.41,-2.19,0.00,0.00,13.96,83.48,0.00,25.25,36.78,0.44,0.00,0.00
$PJCIFN2,23/10/2025 08:03:00,230.11,227.54,229.08,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,100.03,0.00,64.72,40.78,3.11,0.00,0.00,7.80,79.11,0.00,9.57,31.91,-2.20,0.00,0.00,13.03,84.63,0.00,24.14,35.81,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 08:04:00,230.11,227.80,229.13,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.86,0.00,62.16,39.51,1.93,0.00,0.00,8.41,80.02,0.00,8.98,32.52,-3.96,0.00,0.00,12.99,83.45,0.00,22.15,35.90,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 08:05:00,230.37,227.93,229.13,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.56,0.00,74.16,40.59,3.68,0.00,0.00,7.80,77.17,0.00,9.00,33.01,-2.20,0.00,0.00,13.38,83.89,0.00,25.56,36.34,0.25,0.00,0.00
$PJCIFN2,23/10/2025 08:06:00,230.11,227.54,229.17,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,88.97,0.00,80.43,40.69,1.33,0.00,0.00,10.74,79.34,0.00,10.15,31.95,-3.97,0.00,0.00,12.89,83.23,0.00,26.95,35.58,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 08:07:00,230.24,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,89.71,0.00,64.61,40.73,1.92,0.00,0.00,9.57,79.65,0.00,13.09,31.91,-2.79,0.00,0.00,13.53,83.83,0.00,24.32,36.47,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 08:08:00,230.63,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,88.72,0.00,63.44,41.25,1.92,0.00,0.00,10.18,78.43,0.00,10.74,31.32,-6.90,0.00,0.00,13.02,83.25,0.00,23.55,36.38,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 08:09:00,229.98,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.27,0.00,61.79,41.93,3.11,0.00,0.00,10.15,79.20,0.00,10.16,27.78,-4.56,0.00,0.00,13.17,83.44,0.00,22.71,36.42,0.31,0.00,0.00
$PJCIFN2,23/10/2025 08:10:00,230.37,227.67,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,92.12,0.00,63.62,41.23,3.11,0.00,0.00,10.18,79.11,0.00,8.98,27.78,-2.19,0.00,0.00,12.87,82.77,0.00,22.06,35.70,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 08:11:00,230.50,227.67,229.21,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.90,88.23,0.00,82.59,41.70,3.10,0.00,0.00,10.22,73.44,0.00,10.16,31.32,-1.61,0.00,0.00,13.11,82.31,0.00,26.62,36.04,0.09,0.00,0.00
$PJCIFN2,23/10/2025 08:12:00,230.24,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,89.02,0.00,63.44,41.30,2.52,0.00,0.00,11.31,77.17,0.00,10.74,32.53,-5.13,0.00,0.00,13.59,82.85,0.00,25.15,36.68,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 08:13:00,230.50,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,88.18,0.00,63.48,41.34,4.26,0.00,0.00,7.82,77.34,0.00,7.83,30.26,-3.38,0.00,0.00,12.83,82.30,0.00,24.32,36.29,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 08:14:00,230.24,227.80,229.28,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.04,0.00,63.48,39.62,4.27,0.00,0.00,10.18,77.17,0.00,10.76,31.34,-2.20,0.00,0.00,12.99,82.15,0.00,22.49,36.04,0.08,0.00,0.00
$PJCIFN2,23/10/2025 08:15:00,230.24,227.93,229.23,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,99.13,0.00,64.10,40.62,5.46,0.00,0.00,8.39,78.43,0.00,10.77,31.91,-5.13,0.00,0.00,13.41,83.42,0.00,22.63,36.69,0.23,0.00,0.00
$PJCIFN2,23/10/2025 08:16:00,230.63,227.80,229.27,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,87.16,0.00,83.86,41.18,3.69,0.00,0.00,7.83,78.12,0.00,9.59,33.01,-5.13,0.00,0.00,12.69,81.62,0.00,25.45,36.19,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 08:17:00,230.24,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,87.35,0.00,64.06,42.91,4.86,0.00,0.00,5.44,77.47,0.00,11.95,31.93,-5.15,0.00,0.00,13.13,81.84,0.00,24.74,36.48,0.20,0.00,0.00
$PJCIFN2,23/10/2025 08:18:00,230.37,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.84,0.00,64.03,41.18,1.93,0.00,0.00,10.17,76.87,0.00,10.76,32.52,-1.61,0.00,0.00,12.60,81.46,0.00,23.82,35.82,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 08:19:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.40,0.00,61.65,40.64,3.10,0.00,0.00,4.29,75.24,0.00,10.18,30.72,-6.33,0.00,0.00,12.33,80.70,0.00,22.08,35.99,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 08:20:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.32,0.00,62.34,41.41,3.70,0.00,0.00,9.01,73.52,0.00,7.23,30.77,-1.61,0.00,0.00,12.80,81.16,0.00,22.70,36.29,0.10,0.00,0.00
$PJCIFN2,23/10/2025 08:21:00,230.37,227.67,229.21,0.08,0.39,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.83,88.19,0.00,84.93,42.89,7.23,0.00,0.00,8.95,77.36,0.00,11.38,31.95,-5.73,0.00,0.00,13.41,81.54,0.00,28.38,36.56,0.57,0.00,0.00
$PJCIFN2,23/10/2025 08:22:00,230.50,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,62.89,40.73,3.09,0.00,0.00,8.40,76.21,0.00,11.33,31.29,-2.20,0.00,0.00,12.51,80.89,0.00,23.99,35.74,0.07,0.00,0.00
$PJCIFN2,23/10/2025 08:23:00,230.50,227.67,229.20,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.83,0.00,77.33,40.57,1.93,0.00,0.00,6.06,76.78,0.00,4.27,31.25,-6.90,0.00,0.00,12.22,80.74,0.00,23.12,35.57,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 08:24:00,230.50,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.81,0.00,62.23,40.05,3.11,0.00,0.00,6.05,77.08,0.00,9.58,33.05,-5.72,0.00,0.00,12.76,80.84,0.00,22.56,36.04,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 08:25:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.76,0.00,62.30,40.80,3.12,0.00,0.00,11.35,75.58,0.00,11.93,32.46,-5.11,0.00,0.00,13.03,81.13,0.00,23.00,36.51,0.23,0.00,0.00
$PJCIFN2,23/10/2025 08:26:00,230.24,227.54,229.10,0.06,0.37,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,85.63,0.00,81.61,39.40,3.10,0.00,0.00,9.53,76.84,0.00,10.75,26.62,-4.55,0.00,0.00,12.18,80.47,0.00,25.89,35.64,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 08:27:00,230.50,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,98.28,0.00,63.37,41.16,2.52,0.00,0.00,9.60,74.40,0.00,12.52,31.30,-4.56,0.00,0.00,12.96,82.36,0.00,24.41,36.27,0.35,0.00,0.00
$PJCIFN2,23/10/2025 08:28:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.96,0.00,62.16,41.32,1.93,0.00,0.00,8.98,75.36,0.00,9.62,31.80,-2.20,0.00,0.00,12.86,80.59,0.00,23.67,36.04,0.01,0.00,0.00
$PJCIFN2,23/10/2025 08:29:00,230.24,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.66,0.00,61.20,40.10,3.69,0.00,0.00,9.58,77.34,0.00,8.98,29.57,-1.61,0.00,0.00,12.35,80.69,0.00,22.14,35.66,0.07,0.00,0.00
$PJCIFN2,23/10/2025 08:30:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.16,0.00,62.20,40.55,1.93,0.00,0.00,10.77,76.62,0.00,10.76,31.96,-1.60,0.00,0.00,12.93,80.97,0.00,22.98,36.54,0.31,0.00,0.00
$PJCIFN2,23/10/2025 08:31:00,230.37,227.67,229.20,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.40,86.18,0.00,85.03,42.87,1.92,0.00,0.00,10.17,76.21,0.00,9.03,31.86,-2.20,0.00,0.00,12.31,80.48,0.00,26.46,35.78,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 08:32:00,230.37,227.80,229.25,0.09,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.74,87.11,0.00,70.35,41.81,2.52,0.00,0.00,10.17,77.34,0.00,12.52,32.46,-2.19,0.00,0.00,13.19,80.88,0.00,25.89,36.42,0.23,0.00,0.00
$PJCIFN2,23/10/2025 08:33:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,87.50,0.00,61.54,39.38,1.93,0.00,0.00,9.61,74.52,0.00,7.23,30.73,-4.55,0.00,0.00,12.00,80.28,0.00,22.42,35.51,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 08:34:00,230.37,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.96,0.00,61.93,39.99,1.93,0.00,0.00,9.61,77.80,0.00,10.75,32.53,-2.78,0.00,0.00,12.43,80.94,0.00,22.46,35.92,0.06,0.00,0.00
$PJCIFN2,23/10/2025 08:35:00,230.50,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.89,0.00,61.79,40.78,6.60,0.00,0.00,10.16,77.08,0.00,10.77,31.36,-4.55,0.00,0.00,12.53,81.21,0.00,23.71,36.07,0.40,0.00,0.00
$PJCIFN2,23/10/2025 08:36:00,230.50,227.54,229.26,0.06,0.38,0.00,0.38,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,86.76,0.00,86.64,40.64,0.75,0.00,0.00,8.99,76.45,0.00,10.73,32.44,-3.37,0.00,0.00,12.03,80.55,0.00,27.84,35.63,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 08:37:00,230.24,227.80,229.23,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,87.06,0.00,80.43,40.64,1.93,0.00,0.00,9.57,76.75,0.00,12.52,31.91,-2.18,0.00,0.00,12.29,80.77,0.00,24.92,35.68,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 08:38:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.89,41.37,4.88,0.00,0.00,10.13,77.84,0.00,7.81,29.00,-2.76,0.00,0.00,12.65,81.23,0.00,23.45,36.27,0.47,0.00,0.00
$PJCIFN2,23/10/2025 08:39:00,230.63,227.93,229.31,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,98.96,0.00,62.78,40.08,1.91,0.00,0.00,9.62,75.62,0.00,10.16,29.49,-1.61,0.00,0.00,12.22,82.14,0.00,22.81,35.43,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 08:40:00,230.24,227.80,229.32,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.35,0.00,66.12,41.13,3.11,0.00,0.00,9.61,76.67,0.00,10.78,31.32,-4.55,0.00,0.00,12.61,81.41,0.00,23.02,36.08,0.21,0.00,0.00
$PJCIFN2,23/10/2025 08:41:00,230.11,227.93,229.26,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,87.16,0.00,81.61,40.59,1.93,0.00,0.00,8.99,76.75,0.00,9.58,31.25,-2.20,0.00,0.00,12.12,81.10,0.00,26.85,35.90,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 08:42:00,230.37,228.06,229.27,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,87.70,0.00,84.77,40.05,4.28,0.00,0.00,9.02,78.61,0.00,13.67,30.68,-1.61,0.00,0.00,12.84,81.71,0.00,25.71,36.16,0.27,0.00,0.00
$PJCIFN2,23/10/2025 08:43:00,230.37,227.67,229.24,0.07,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.56,0.00,65.16,42.87,0.75,0.00,0.00,6.05,78.43,0.00,9.57,31.39,-2.79,0.00,0.00,11.62,81.20,0.00,24.01,35.65,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 08:44:00,230.50,227.93,229.34,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,87.79,0.00,77.13,40.66,1.34,0.00,0.00,9.62,73.85,0.00,9.58,31.86,-5.13,0.00,0.00,11.93,81.45,0.00,24.09,35.80,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 08:45:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,62.78,40.71,4.29,0.00,0.00,7.83,78.06,0.00,10.17,30.11,-1.61,0.00,0.00,12.02,81.70,0.00,22.66,36.05,0.21,0.00,0.00
$PJCIFN2,23/10/2025 08:46:00,230.37,227.93,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,85.22,41.20,1.34,0.00,0.00,6.65,77.89,0.00,10.80,31.32,-2.20,0.00,0.00,11.60,82.09,0.00,27.26,35.78,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 08:47:00,230.11,227.54,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,90.45,0.00,66.18,40.05,3.09,0.00,0.00,8.99,77.21,0.00,12.48,31.22,-2.79,0.00,0.00,12.05,82.82,0.00,26.17,36.37,0.27,0.00,0.00
$PJCIFN2,23/10/2025 08:48:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,61.06,41.27,2.52,0.00,0.00,4.29,78.30,0.00,10.76,32.41,-4.53,0.00,0.00,11.37,82.33,0.00,22.68,35.86,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 08:49:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.02,0.00,62.82,41.79,2.51,0.00,0.00,9.00,78.98,0.00,10.20,31.91,-1.61,0.00,0.00,12.02,82.77,0.00,22.98,36.13,0.32,0.00,0.00
$PJCIFN2,23/10/2025 08:50:00,230.11,227.93,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.58,0.00,62.89,41.18,1.93,0.00,0.00,9.59,78.39,0.00,10.18,32.46,-1.61,0.00,0.00,11.86,83.14,0.00,22.37,36.13,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 08:51:00,230.24,227.67,229.14,0.06,0.44,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.77,101.20,0.00,79.26,40.69,3.70,0.00,0.00,8.99,80.06,0.00,8.99,31.36,-2.19,0.00,0.00,11.93,84.70,0.00,27.55,36.07,0.35,0.00,0.00
$PJCIFN2,23/10/2025 08:52:00,230.50,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.45,0.00,65.71,40.08,1.93,0.00,0.00,10.13,78.74,0.00,11.91,31.43,-1.61,0.00,0.00,12.36,83.41,0.00,25.55,36.27,0.34,0.00,0.00
$PJCIFN2,23/10/2025 08:53:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.97,0.00,63.33,41.27,1.34,0.00,0.00,9.60,78.52,0.00,10.74,29.00,-2.20,0.00,0.00,11.56,83.12,0.00,23.18,36.11,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 08:54:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.22,0.00,62.93,41.25,3.10,0.00,0.00,3.70,79.79,0.00,9.02,33.10,-3.96,0.00,0.00,11.88,83.50,0.00,22.65,36.48,0.10,0.00,0.00
$PJCIFN2,23/10/2025 08:55:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.76,0.00,63.51,39.96,1.34,0.00,0.00,9.02,78.56,0.00,10.75,32.50,-3.37,0.00,0.00,11.60,83.34,0.00,22.41,36.26,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 08:56:00,230.63,227.67,229.16,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.97,91.42,0.00,79.49,41.16,3.10,0.00,0.00,10.19,81.50,0.00,10.16,31.91,-1.61,0.00,0.00,12.00,84.38,0.00,28.03,36.28,0.37,0.00,0.00
$PJCIFN2,23/10/2025 08:57:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,90.06,0.00,64.17,41.88,1.92,0.00,0.00,4.86,78.75,0.00,10.16,31.22,-2.19,0.00,0.00,11.69,83.28,0.00,24.08,35.71,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 08:58:00,230.37,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.96,0.00,61.68,41.74,2.50,0.00,0.00,6.66,79.61,0.00,10.74,31.87,-1.61,0.00,0.00,11.45,83.53,0.00,23.12,35.99,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 08:59:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.10,0.00,62.34,41.16,1.93,0.00,0.00,9.01,79.02,0.00,10.74,30.73,-2.78,0.00,0.00,11.98,83.67,0.00,22.67,36.60,0.18,0.00,0.00
$PJCIFN2,23/10/2025 09:00:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.61,0.00,61.23,41.30,1.34,0.00,0.00,7.85,78.48,0.00,8.97,31.86,-3.38,0.00,0.00,11.22,82.66,0.00,21.84,35.84,-0.55,0.00,0.00
$PJCIFN2,23/10/2025 09:01:00,230.37,227.67,229.16,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.92,0.00,78.18,40.66,1.91,0.00,0.00,9.64,79.56,0.00,10.76,33.54,-1.61,0.00,0.00,11.90,83.07,0.00,26.82,36.29,0.23,0.00,0.00
$PJCIFN2,23/10/2025 09:02:00,230.37,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.99,0.00,64.03,40.59,1.93,0.00,0.00,10.17,78.93,0.00,11.35,32.44,-2.20,0.00,0.00,12.08,82.90,0.00,25.11,36.05,0.01,0.00,0.00
$PJCIFN2,23/10/2025 09:03:00,230.24,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,99.02,0.00,62.34,40.66,1.93,0.00,0.00,10.17,78.52,0.00,10.17,30.70,-3.37,0.00,0.00,11.68,83.76,0.00,23.20,35.77,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 09:04:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.28,0.00,62.30,41.81,1.93,0.00,0.00,9.57,77.80,0.00,10.18,31.87,-2.20,0.00,0.00,11.81,82.66,0.00,22.84,36.54,0.11,0.00,0.00
$PJCIFN2,23/10/2025 09:05:00,230.37,227.80,229.19,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,88.33,0.00,82.10,40.64,1.92,0.00,0.00,8.44,78.89,0.00,11.93,31.34,-2.78,0.00,0.00,11.37,81.99,0.00,25.42,35.94,-0.50,0.00,0.00
$PJCIFN2,23/10/2025 09:06:00,230.37,227.80,229.19,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,79.26,40.55,1.34,0.00,0.00,10.18,78.48,0.00,11.92,32.46,-1.61,0.00,0.00,11.69,81.69,0.00,28.19,35.98,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 09:07:00,230.50,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.84,0.00,64.13,40.71,1.93,0.00,0.00,10.19,77.41,0.00,11.38,32.41,-2.19,0.00,0.00,11.74,81.53,0.00,24.16,36.21,0.02,0.00,0.00
$PJCIFN2,23/10/2025 09:08:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.53,0.00,63.48,41.23,1.92,0.00,0.00,9.01,77.13,0.00,10.75,31.91,-1.60,0.00,0.00,11.66,81.18,0.00,23.63,36.18,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 09:09:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.42,0.00,62.85,40.55,1.92,0.00,0.00,9.61,77.08,0.00,10.17,31.93,-2.80,0.00,0.00,11.52,81.16,0.00,22.06,35.99,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 09:10:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.27,0.00,61.72,40.69,2.52,0.00,0.00,8.42,76.67,0.00,9.04,31.89,-1.61,0.00,0.00,11.40,80.83,0.00,21.83,36.03,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 09:11:00,230.37,227.80,229.26,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.45,86.81,0.00,73.10,41.65,1.93,0.00,0.00,9.60,78.17,0.00,10.77,31.32,-1.61,0.00,0.00,12.02,81.37,0.00,26.38,36.57,0.19,0.00,0.00
$PJCIFN2,23/10/2025 09:12:00,230.50,227.67,229.31,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,86.32,0.00,81.79,41.23,1.33,0.00,0.00,10.18,76.75,0.00,10.75,31.34,-1.61,0.00,0.00,11.48,80.65,0.00,24.54,35.63,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 09:13:00,230.37,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.67,0.00,62.82,41.20,1.93,0.00,0.00,9.60,77.45,0.00,9.58,32.59,-1.02,0.00,0.00,11.90,81.42,0.00,23.74,36.28,0.32,0.00,0.00
$PJCIFN2,23/10/2025 09:14:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,61.61,41.16,0.75,0.00,0.00,9.01,77.30,0.00,9.59,32.48,-3.37,0.00,0.00,11.50,80.97,0.00,21.75,35.73,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 09:15:00,230.37,227.80,229.32,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,99.19,0.00,65.16,41.81,1.92,0.00,0.00,9.61,78.06,0.00,10.74,30.75,-2.79,0.00,0.00,11.78,82.32,0.00,22.62,35.83,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 09:16:00,230.24,227.93,229.29,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,87.45,0.00,68.44,42.45,2.51,0.00,0.00,9.55,76.80,0.00,11.35,33.07,-2.77,0.00,0.00,12.38,81.45,0.00,27.89,36.55,0.28,0.00,0.00
$PJCIFN2,23/10/2025 09:17:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,86.61,0.00,64.03,40.03,1.34,0.00,0.00,9.00,76.71,0.00,12.51,31.89,-3.38,0.00,0.00,11.34,80.77,0.00,24.22,35.69,-0.58,0.00,0.00
$PJCIFN2,23/10/2025 09:18:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.33,0.00,62.27,40.64,3.11,0.00,0.00,9.62,77.93,0.00,11.33,33.14,-0.43,0.00,0.00,12.26,81.48,0.00,24.38,36.51,0.54,0.00,0.00
$PJCIFN2,23/10/2025 09:19:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.39,0.00,62.34,40.82,1.93,0.00,0.00,9.58,77.30,0.00,10.17,31.91,-1.61,0.00,0.00,11.66,81.02,0.00,22.13,35.84,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 09:20:00,230.63,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,64.32,40.55,1.92,0.00,0.00,9.59,77.89,0.00,10.76,31.37,-1.61,0.00,0.00,11.54,80.83,0.00,22.68,35.77,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 09:21:00,230.50,227.67,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.84,87.35,0.00,82.59,40.57,1.93,0.00,0.00,9.01,78.02,0.00,9.03,30.16,-1.61,0.00,0.00,11.57,81.07,0.00,28.65,35.90,0.13,0.00,0.00
$PJCIFN2,23/10/2025 09:22:00,230.37,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.56,0.00,63.95,39.92,1.93,0.00,0.00,10.17,77.54,0.00,11.95,31.96,-1.61,0.00,0.00,12.08,81.03,0.00,24.52,35.94,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 09:23:00,230.63,227.54,229.28,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.65,0.00,82.05,40.01,1.93,0.00,0.00,9.61,76.58,0.00,11.36,32.44,-2.20,0.00,0.00,11.60,81.00,0.00,23.67,35.99,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 09:24:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.30,0.00,62.75,41.72,1.93,0.00,0.00,9.06,77.21,0.00,10.77,31.95,-2.20,0.00,0.00,11.76,80.91,0.00,22.41,36.08,0.05,0.00,0.00
$PJCIFN2,23/10/2025 09:25:00,230.50,227.16,229.29,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.60,0.00,81.82,40.10,2.51,0.00,0.00,9.01,77.34,0.00,10.17,31.89,-1.61,0.00,0.00,11.41,80.80,0.00,22.03,35.68,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 09:26:00,230.50,228.06,229.24,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,88.53,0.00,79.85,41.23,3.09,0.00,0.00,9.02,77.52,0.00,11.31,30.16,-1.01,0.00,0.00,11.92,81.17,0.00,26.93,35.95,0.42,0.00,0.00
$PJCIFN2,23/10/2025 09:27:00,230.37,227.80,229.26,0.06,0.44,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.07,100.36,0.00,65.13,39.38,1.34,0.00,0.00,9.58,77.99,0.00,11.93,32.44,-2.79,0.00,0.00,11.43,82.24,0.00,24.14,35.72,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 09:28:00,230.63,227.54,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.19,0.00,62.23,42.21,1.93,0.00,0.00,10.18,77.89,0.00,11.92,31.87,-1.02,0.00,0.00,12.12,81.39,0.00,23.65,36.48,0.37,0.00,0.00
$PJCIFN2,23/10/2025 09:29:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.55,0.00,61.72,41.74,1.93,0.00,0.00,9.03,77.13,0.00,10.76,30.66,-2.79,0.00,0.00,11.56,81.13,0.00,22.38,35.91,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 09:30:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.74,0.00,62.89,40.57,3.71,0.00,0.00,9.61,77.80,0.00,11.33,30.80,-1.60,0.00,0.00,11.88,81.45,0.00,22.12,36.09,0.28,0.00,0.00
$PJCIFN2,23/10/2025 09:31:00,230.11,227.80,229.22,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.23,87.74,0.00,82.92,40.50,1.93,0.00,0.00,9.61,77.49,0.00,10.76,31.91,-2.20,0.00,0.00,11.61,81.39,0.00,26.94,35.95,0.05,0.00,0.00
$PJCIFN2,23/10/2025 09:32:00,230.37,227.67,229.30,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.76,87.74,0.00,65.75,42.45,2.52,0.00,0.00,9.58,78.17,0.00,11.95,31.34,-2.20,0.00,0.00,11.51,81.06,0.00,24.27,35.42,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 09:33:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,89.32,0.00,63.37,40.59,2.52,0.00,0.00,10.18,78.56,0.00,11.94,31.39,-2.19,0.00,0.00,11.89,81.81,0.00,24.43,36.30,0.15,0.00,0.00
$PJCIFN2,23/10/2025 09:34:00,230.50,227.80,229.33,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.28,0.00,62.16,41.23,3.69,0.00,0.00,10.17,78.39,0.00,11.91,32.46,-1.60,0.00,0.00,12.05,81.95,0.00,23.11,36.28,0.40,0.00,0.00
$PJCIFN2,23/10/2025 09:35:00,230.24,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.35,0.00,62.71,40.05,4.26,0.00,0.00,8.95,76.21,0.00,11.32,31.16,-2.19,0.00,0.00,11.85,81.92,0.00,22.60,36.49,0.44,0.00,0.00
$PJCIFN2,23/10/2025 09:36:00,230.37,227.67,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.19,87.30,0.00,82.19,39.99,1.34,0.00,0.00,9.00,77.00,0.00,10.73,31.93,-1.61,0.00,0.00,11.37,81.35,0.00,25.81,35.51,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 09:37:00,230.37,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,90.25,0.00,63.99,40.66,1.93,0.00,0.00,7.85,79.34,0.00,13.10,31.30,-2.20,0.00,0.00,11.81,82.61,0.00,25.53,36.17,0.21,0.00,0.00
$PJCIFN2,23/10/2025 09:38:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,63.37,41.20,3.11,0.00,0.00,9.60,77.34,0.00,10.16,31.23,-2.19,0.00,0.00,11.39,82.18,0.00,22.88,35.86,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 09:39:00,230.24,227.41,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,99.08,0.00,64.10,40.62,1.34,0.00,0.00,9.60,78.67,0.00,10.75,31.30,-2.20,0.00,0.00,11.46,83.74,0.00,22.69,35.63,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 09:40:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.76,0.00,62.78,41.27,1.93,0.00,0.00,9.02,79.97,0.00,10.76,33.09,-1.02,0.00,0.00,12.15,83.34,0.00,22.79,36.57,0.47,0.00,0.00
$PJCIFN2,23/10/2025 09:41:00,230.63,227.80,229.14,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.67,88.43,0.00,82.73,40.71,0.75,0.00,0.00,9.57,78.56,0.00,10.76,31.89,-1.61,0.00,0.00,11.37,82.56,0.00,26.67,35.55,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 09:42:00,230.63,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.76,0.00,64.69,41.77,2.51,0.00,0.00,9.58,80.65,0.00,11.91,32.44,-1.61,0.00,0.00,12.19,83.41,0.00,24.54,36.44,0.44,0.00,0.00
$PJCIFN2,23/10/2025 09:43:00,230.11,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.91,0.00,62.16,41.18,1.92,0.00,0.00,8.45,78.43,0.00,10.15,31.30,-1.61,0.00,0.00,11.47,83.03,0.00,22.42,36.08,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 09:44:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.02,0.00,62.20,40.01,1.34,0.00,0.00,9.58,78.48,0.00,9.56,32.48,-2.19,0.00,0.00,11.52,82.98,0.00,23.37,35.98,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 09:45:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.50,0.00,62.27,41.32,3.10,0.00,0.00,9.56,80.29,0.00,10.74,32.52,-1.02,0.00,0.00,11.79,83.55,0.00,23.59,36.53,0.35,0.00,0.00
$PJCIFN2,23/10/2025 09:46:00,230.63,227.54,229.11,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,84.49,42.40,1.34,0.00,0.00,8.41,78.93,0.00,10.74,32.50,-2.19,0.00,0.00,11.17,83.10,0.00,25.74,35.89,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 09:47:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.42,0.00,63.30,41.16,1.34,0.00,0.00,9.59,80.92,0.00,11.94,31.87,-1.02,0.00,0.00,12.09,84.09,0.00,24.96,36.56,0.35,0.00,0.00
$PJCIFN2,23/10/2025 09:48:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.06,0.00,61.13,39.94,1.34,0.00,0.00,9.60,79.16,0.00,10.18,31.29,-1.61,0.00,0.00,11.28,83.13,0.00,22.40,35.87,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 09:49:00,230.24,227.41,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.89,0.00,62.64,41.34,1.93,0.00,0.00,10.15,79.88,0.00,10.77,32.53,-1.02,0.00,0.00,11.68,83.61,0.00,23.46,36.23,0.23,0.00,0.00
$PJCIFN2,23/10/2025 09:50:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.07,0.00,62.96,41.20,1.92,0.00,0.00,10.18,79.79,0.00,10.78,31.89,-1.02,0.00,0.00,11.83,83.41,0.00,22.57,36.31,0.11,0.00,0.00
$PJCIFN2,23/10/2025 09:51:00,230.24,227.93,229.16,0.05,0.44,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,12.57,101.12,0.00,87.56,40.66,1.34,0.00,0.00,9.63,79.47,0.00,10.17,31.25,-1.61,0.00,0.00,11.32,84.09,0.00,26.46,35.81,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 09:52:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.68,0.00,63.48,41.20,1.34,0.00,0.00,10.18,79.79,0.00,13.11,31.91,-1.02,0.00,0.00,12.34,83.23,0.00,24.24,36.51,0.29,0.00,0.00
$PJCIFN2,23/10/2025 09:53:00,230.24,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,89.07,0.00,65.75,41.11,1.34,0.00,0.00,10.17,79.52,0.00,10.74,30.75,-1.61,0.00,0.00,11.73,82.59,0.00,22.88,36.10,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 09:54:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.99,0.00,61.72,40.08,1.93,0.00,0.00,10.18,79.65,0.00,11.36,31.82,-1.61,0.00,0.00,11.90,82.45,0.00,22.99,35.89,0.09,0.00,0.00
$PJCIFN2,23/10/2025 09:55:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.65,0.00,62.37,41.30,1.93,0.00,0.00,10.18,78.98,0.00,11.32,32.44,-1.02,0.00,0.00,11.86,82.28,0.00,22.53,36.10,0.22,0.00,0.00
$PJCIFN2,23/10/2025 09:56:00,230.50,227.80,229.23,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,86.32,0.00,85.66,41.79,1.34,0.00,0.00,10.17,78.04,0.00,10.76,32.52,-1.61,0.00,0.00,11.43,81.57,0.00,26.77,36.06,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 09:57:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.69,87.01,0.00,63.55,40.64,1.91,0.00,0.00,9.62,78.48,0.00,13.10,33.62,-1.02,0.00,0.00,11.87,81.62,0.00,24.65,36.45,0.41,0.00,0.00
$PJCIFN2,23/10/2025 09:58:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,61.68,40.82,1.93,0.00,0.00,9.60,77.34,0.00,10.76,31.93,-1.61,0.00,0.00,11.18,80.80,0.00,22.30,35.79,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 09:59:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.01,0.00,63.58,41.18,1.93,0.00,0.00,10.77,77.34,0.00,11.93,31.34,-0.43,0.00,0.00,11.97,81.35,0.00,23.37,36.47,0.41,0.00,0.00
$PJCIFN2,23/10/2025 10:00:00,230.63,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.89,41.18,1.93,0.00,0.00,9.60,77.08,0.00,10.18,31.32,-1.61,0.00,0.00,11.48,80.99,0.00,22.04,35.84,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 10:01:00,230.88,227.67,229.30,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.73,87.30,0.00,85.80,40.05,1.93,0.00,0.00,10.13,78.08,0.00,10.76,31.93,-1.02,0.00,0.00,11.59,81.02,0.00,26.86,35.81,0.08,0.00,0.00
$PJCIFN2,23/10/2025 10:02:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.06,0.00,64.10,40.64,1.93,0.00,0.00,10.19,77.34,0.00,12.52,30.16,-1.61,0.00,0.00,12.11,81.18,0.00,24.23,36.40,0.20,0.00,0.00
$PJCIFN2,23/10/2025 10:03:00,230.24,227.80,229.32,0.06,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,97.58,0.00,62.23,40.73,0.75,0.00,0.00,9.58,77.34,0.00,10.19,31.86,-1.61,0.00,0.00,11.22,81.95,0.00,21.93,35.62,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 10:04:00,230.75,227.67,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.01,0.00,67.50,41.25,1.92,0.00,0.00,9.62,76.32,0.00,11.35,32.46,-1.02,0.00,0.00,12.01,81.19,0.00,23.35,36.39,0.59,0.00,0.00
$PJCIFN2,23/10/2025 10:05:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,63.37,40.08,1.34,0.00,0.00,10.16,76.80,0.00,10.75,31.36,-1.61,0.00,0.00,11.51,80.46,0.00,25.89,35.86,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 10:06:00,230.50,227.67,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.80,86.08,0.00,82.73,41.63,1.34,0.00,0.00,10.16,77.97,0.00,11.93,31.36,-1.02,0.00,0.00,11.63,80.75,0.00,27.53,35.59,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 10:07:00,230.50,227.80,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.81,0.00,64.69,42.42,1.34,0.00,0.00,10.16,76.84,0.00,12.53,32.55,-1.02,0.00,0.00,12.11,81.21,0.00,24.89,36.30,0.18,0.00,0.00
$PJCIFN2,23/10/2025 10:08:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.60,0.00,61.68,41.79,1.34,0.00,0.00,9.60,76.58,0.00,10.77,31.36,-1.61,0.00,0.00,11.45,80.74,0.00,23.39,35.90,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 10:09:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.65,0.00,62.96,41.72,1.93,0.00,0.00,10.19,77.17,0.00,10.75,31.93,-1.61,0.00,0.00,12.13,81.32,0.00,23.79,36.27,0.37,0.00,0.00
$PJCIFN2,23/10/2025 10:10:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.11,0.00,61.17,41.81,1.34,0.00,0.00,10.16,76.41,0.00,10.16,31.86,-1.61,0.00,0.00,11.39,80.73,0.00,22.00,35.68,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 10:11:00,230.24,227.80,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,87.74,0.00,80.93,40.64,1.34,0.00,0.00,10.17,77.76,0.00,10.74,31.39,-1.60,0.00,0.00,11.75,81.05,0.00,27.25,36.09,0.22,0.00,0.00
$PJCIFN2,23/10/2025 10:12:00,230.24,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,87.40,0.00,64.54,41.20,1.92,0.00,0.00,9.03,77.43,0.00,11.36,31.96,-1.61,0.00,0.00,11.70,80.66,0.00,24.30,35.72,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 10:13:00,230.24,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.58,40.10,1.34,0.00,0.00,9.60,77.58,0.00,10.19,31.91,-1.61,0.00,0.00,11.35,80.71,0.00,22.32,35.88,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 10:14:00,230.37,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,62.96,41.84,1.34,0.00,0.00,9.61,77.41,0.00,10.76,30.72,-1.61,0.00,0.00,11.91,81.23,0.00,23.42,36.15,0.38,0.00,0.00
$PJCIFN2,23/10/2025 10:15:00,230.11,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,97.90,0.00,61.68,40.55,0.75,0.00,0.00,9.61,76.71,0.00,10.75,31.91,-2.19,0.00,0.00,11.15,81.96,0.00,21.85,35.53,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 10:16:00,230.50,227.54,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.26,87.30,0.00,82.59,40.12,1.91,0.00,0.00,10.19,77.89,0.00,10.77,32.41,-1.02,0.00,0.00,11.83,81.04,0.00,26.27,36.14,0.24,0.00,0.00
$PJCIFN2,23/10/2025 10:17:00,230.37,227.54,229.25,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.29,87.74,0.00,77.77,40.69,1.34,0.00,0.00,9.61,77.34,0.00,12.50,31.93,-1.60,0.00,0.00,11.80,81.19,0.00,28.93,36.03,0.13,0.00,0.00
$PJCIFN2,23/10/2025 10:18:00,230.63,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,62.78,40.55,1.92,0.00,0.00,9.01,77.71,0.00,11.91,30.73,-2.19,0.00,0.00,11.54,80.88,0.00,23.99,35.65,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 10:19:00,230.37,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.14,0.00,63.92,41.67,1.34,0.00,0.00,10.20,77.39,0.00,11.91,31.82,-1.61,0.00,0.00,12.02,81.28,0.00,23.99,36.25,0.22,0.00,0.00
$PJCIFN2,23/10/2025 10:20:00,230.50,227.80,229.30,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.56,86.27,0.00,62.16,40.03,0.75,0.00,0.00,10.16,77.71,0.00,10.74,31.36,-2.19,0.00,0.00,11.34,80.78,0.00,22.04,35.53,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 10:21:00,230.37,227.41,229.23,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.69,87.45,0.00,78.81,41.11,1.34,0.00,0.00,10.21,78.58,0.00,11.93,31.96,-0.43,0.00,0.00,12.14,81.66,0.00,28.00,36.40,0.44,0.00,0.00
$PJCIFN2,23/10/2025 10:22:00,230.24,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.55,0.00,62.89,40.55,1.93,0.00,0.00,9.59,77.30,0.00,11.91,30.73,-1.61,0.00,0.00,11.75,81.09,0.00,23.85,35.73,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 10:23:00,230.50,227.54,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,63.26,43.04,1.34,0.00,0.00,9.60,77.71,0.00,10.74,31.37,-1.60,0.00,0.00,11.40,81.28,0.00,23.27,35.78,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 10:24:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.83,0.00,61.20,40.59,1.93,0.00,0.00,6.06,78.93,0.00,10.77,31.36,-1.02,0.00,0.00,11.79,82.24,0.00,22.45,36.22,0.33,0.00,0.00
$PJCIFN2,23/10/2025 10:25:00,230.24,227.16,229.30,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,88.97,0.00,62.44,41.53,3.11,0.00,0.00,7.82,78.39,0.00,10.19,29.47,-5.14,0.00,0.00,11.66,82.36,0.00,23.00,35.88,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 10:26:00,230.24,228.06,229.21,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.47,88.58,0.00,72.98,41.13,3.70,0.00,0.00,6.04,78.67,0.00,9.57,30.72,-3.37,0.00,0.00,11.60,82.08,0.00,27.27,35.98,0.03,0.00,0.00
$PJCIFN2,23/10/2025 10:27:00,230.37,227.80,229.30,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.75,99.78,0.00,64.69,40.62,4.26,0.00,0.00,9.01,75.24,0.00,11.90,26.60,-2.20,0.00,0.00,12.07,83.85,0.00,24.40,36.23,0.01,0.00,0.00
$PJCIFN2,23/10/2025 10:28:00,230.11,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.81,0.00,61.65,40.62,1.93,0.00,0.00,7.86,75.82,0.00,10.77,33.07,-1.61,0.00,0.00,11.45,82.55,0.00,22.78,36.00,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 10:29:00,230.24,227.67,229.14,0.06,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.27,0.00,66.81,46.23,2.52,0.00,0.00,9.60,79.83,0.00,10.74,30.65,-1.61,0.00,0.00,11.69,83.03,0.00,23.33,36.25,0.27,0.00,0.00
$PJCIFN2,23/10/2025 10:30:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,89.07,0.00,61.65,40.66,0.75,0.00,0.00,9.01,78.34,0.00,10.75,31.87,-1.61,0.00,0.00,11.39,82.57,0.00,22.97,35.81,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 10:31:00,230.75,227.80,229.23,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,90.84,0.00,76.42,40.03,1.94,0.00,0.00,10.16,78.56,0.00,9.61,32.50,-2.19,0.00,0.00,12.25,83.17,0.00,27.29,36.31,0.18,0.00,0.00
$PJCIFN2,23/10/2025 10:32:00,230.37,227.80,229.19,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.53,0.00,68.09,43.13,3.70,0.00,0.00,9.61,79.02,0.00,10.72,30.75,-2.20,0.00,0.00,12.16,82.78,0.00,25.11,36.55,0.05,0.00,0.00
$PJCIFN2,23/10/2025 10:33:00,230.50,228.06,229.27,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.60,0.00,76.87,40.03,2.52,0.00,0.00,8.99,71.96,0.00,6.05,31.32,-5.13,0.00,0.00,11.51,82.79,0.00,22.75,35.78,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 10:34:00,230.50,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.58,0.00,62.93,41.67,6.63,0.00,0.00,7.79,77.47,0.00,9.56,31.25,-4.56,0.00,0.00,11.86,83.22,0.00,22.90,36.41,0.25,0.00,0.00
$PJCIFN2,23/10/2025 10:35:00,230.11,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.46,0.00,62.71,41.18,1.92,0.00,0.00,7.23,79.93,0.00,10.17,27.70,-3.37,0.00,0.00,11.63,83.48,0.00,22.88,35.94,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 10:36:00,230.24,227.93,229.17,0.06,0.41,0.00,0.38,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,92.93,0.00,87.03,40.71,1.92,0.00,0.00,3.70,78.80,0.00,10.74,31.87,-5.13,0.00,0.00,11.23,83.15,0.00,27.42,35.87,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 10:37:00,230.11,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.69,0.00,64.50,41.25,2.51,0.00,0.00,9.02,79.88,0.00,12.53,30.21,-2.78,0.00,0.00,11.92,83.84,0.00,24.80,36.31,0.18,0.00,0.00
$PJCIFN2,23/10/2025 10:38:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,63.37,41.84,3.08,0.00,0.00,8.96,78.17,0.00,10.14,30.73,-1.61,0.00,0.00,11.56,83.54,0.00,22.86,35.97,0.00,0.00,0.00
$PJCIFN2,23/10/2025 10:39:00,230.24,227.03,229.27,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,100.67,0.00,62.37,41.30,4.27,0.00,0.00,7.83,77.89,0.00,9.02,31.27,-7.50,0.00,0.00,11.48,84.36,0.00,22.77,36.22,-0.55,0.00,0.00
$PJCIFN2,23/10/2025 10:40:00,229.98,227.28,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.02,0.00,64.10,40.73,2.52,0.00,0.00,8.35,78.11,0.00,11.33,32.99,-2.77,0.00,0.00,11.86,83.35,0.00,22.68,36.59,0.34,0.00,0.00
$PJCIFN2,23/10/2025 10:41:00,230.37,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,67.07,41.79,2.51,0.00,0.00,9.59,79.20,0.00,10.17,31.87,-2.78,0.00,0.00,11.50,82.92,0.00,26.65,35.96,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 10:42:00,230.11,228.06,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,65.16,40.19,1.34,0.00,0.00,7.82,78.26,0.00,10.17,30.60,-2.78,0.00,0.00,11.59,82.35,0.00,24.10,36.08,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 10:43:00,230.24,227.80,229.32,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.10,0.00,64.10,42.42,3.70,0.00,0.00,7.24,79.52,0.00,11.33,30.87,-8.08,0.00,0.00,12.11,82.96,0.00,24.03,36.54,0.25,0.00,0.00
$PJCIFN2,23/10/2025 10:44:00,230.63,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.22,0.00,62.27,40.59,2.52,0.00,0.00,10.17,77.54,0.00,10.77,31.89,-4.56,0.00,0.00,12.40,82.55,0.00,23.89,36.49,0.24,0.00,0.00
$PJCIFN2,23/10/2025 10:45:00,230.37,227.28,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.21,0.00,61.68,40.21,3.69,0.00,0.00,8.42,78.19,0.00,10.16,25.43,-3.97,0.00,0.00,11.69,81.88,0.00,21.77,35.73,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 10:46:00,230.37,227.93,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.77,87.94,0.00,82.10,41.84,1.93,0.00,0.00,9.01,77.80,0.00,11.31,31.87,-2.18,0.00,0.00,11.98,81.98,0.00,27.79,36.45,0.19,0.00,0.00
$PJCIFN2,23/10/2025 10:47:00,230.50,228.06,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,64.76,42.05,1.93,0.00,0.00,8.40,76.58,0.00,11.93,29.61,-2.77,0.00,0.00,11.60,81.21,0.00,24.17,35.89,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 10:48:00,230.11,227.93,229.34,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.40,0.00,62.41,42.33,1.92,0.00,0.00,9.59,74.99,0.00,10.18,32.52,-1.61,0.00,0.00,12.01,81.30,0.00,22.64,36.38,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 10:49:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.40,0.00,61.68,43.72,3.10,0.00,0.00,8.98,77.89,0.00,11.33,31.22,-2.20,0.00,0.00,11.87,81.76,0.00,23.75,36.68,0.39,0.00,0.00
$PJCIFN2,23/10/2025 10:50:00,230.11,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.70,0.00,62.16,41.23,4.88,0.00,0.00,6.04,77.89,0.00,10.77,30.77,-3.36,0.00,0.00,11.62,81.04,0.00,22.27,35.87,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 10:51:00,229.98,228.06,229.26,0.06,0.43,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,98.60,0.00,84.49,40.62,4.88,0.00,0.00,7.24,77.08,0.00,8.41,31.95,-2.78,0.00,0.00,11.74,82.67,0.00,27.16,36.30,0.38,0.00,0.00
$PJCIFN2,23/10/2025 10:52:00,230.11,227.54,229.28,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,86.86,0.00,66.59,39.05,2.51,0.00,0.00,8.42,74.99,0.00,8.97,30.09,-2.20,0.00,0.00,11.99,80.65,0.00,23.78,35.51,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 10:53:00,230.63,228.06,229.34,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,85.33,0.00,63.00,40.73,1.92,0.00,0.00,5.47,76.54,0.00,9.59,31.30,-2.79,0.00,0.00,11.70,80.70,0.00,22.76,35.84,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 10:54:00,230.24,227.67,229.31,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,86.51,0.00,64.06,44.72,3.69,0.00,0.00,9.04,76.62,0.00,10.20,27.89,-1.61,0.00,0.00,11.95,80.97,0.00,24.08,36.21,0.52,0.00,0.00
$PJCIFN2,23/10/2025 10:55:00,230.11,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.47,0.00,63.48,41.27,3.09,0.00,0.00,8.42,76.67,0.00,9.58,32.50,-5.13,0.00,0.00,11.32,80.60,0.00,22.38,35.80,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 10:56:00,230.37,227.80,229.26,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,86.27,0.00,72.35,40.64,3.10,0.00,0.00,9.61,73.89,0.00,11.34,30.18,-1.02,0.00,0.00,12.05,81.02,0.00,26.40,36.05,0.22,0.00,0.00
$PJCIFN2,23/10/2025 10:57:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.32,0.00,62.82,40.78,1.92,0.00,0.00,8.99,77.30,0.00,10.69,31.36,-3.37,0.00,0.00,11.76,80.68,0.00,24.58,35.64,0.00,0.00,0.00
$PJCIFN2,23/10/2025 10:58:00,230.50,227.80,229.21,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,85.49,0.00,62.93,39.99,1.93,0.00,0.00,7.25,71.53,0.00,8.39,31.29,-2.77,0.00,0.00,11.66,80.37,0.00,22.92,35.64,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 10:59:00,230.24,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.04,0.00,63.21,40.75,5.46,0.00,0.00,10.18,77.34,0.00,11.31,31.95,-3.36,0.00,0.00,11.95,80.91,0.00,23.46,36.28,0.11,0.00,0.00
$PJCIFN2,23/10/2025 11:00:00,230.24,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.81,0.00,62.96,40.62,3.11,0.00,0.00,8.99,76.88,0.00,7.78,32.44,-1.02,0.00,0.00,11.94,81.32,0.00,23.01,36.51,0.48,0.00,0.00
$PJCIFN2,23/10/2025 11:01:00,230.11,227.80,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.89,86.76,0.00,82.42,40.08,1.93,0.00,0.00,6.05,76.24,0.00,11.34,29.62,-3.94,0.00,0.00,11.30,80.57,0.00,26.84,35.46,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 11:02:00,230.24,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.03,0.00,64.21,41.84,5.46,0.00,0.00,6.63,77.08,0.00,13.07,32.94,-2.19,0.00,0.00,12.33,81.30,0.00,25.34,36.33,0.27,0.00,0.00
$PJCIFN2,23/10/2025 11:03:00,231.01,227.80,229.28,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,97.57,0.00,61.75,41.20,4.27,0.00,0.00,6.07,73.85,0.00,9.57,29.56,-4.55,0.00,0.00,11.87,82.28,0.00,23.61,35.87,0.02,0.00,0.00
$PJCIFN2,23/10/2025 11:04:00,231.53,227.41,229.23,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,86.32,0.00,68.91,42.77,6.64,0.00,0.00,7.82,77.34,0.00,6.63,31.77,-3.35,0.00,0.00,11.46,80.52,0.00,24.05,35.70,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 11:05:00,229.98,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.51,90.25,0.00,65.90,40.66,2.52,0.00,0.00,9.01,77.17,0.00,11.92,28.21,-2.20,0.00,0.00,11.97,81.01,0.00,27.11,36.24,0.17,0.00,0.00
$PJCIFN2,23/10/2025 11:06:00,230.37,227.67,229.26,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.57,90.45,0.00,84.93,41.63,2.51,0.00,0.00,9.62,77.34,0.00,12.52,32.50,-3.38,0.00,0.00,11.91,80.98,0.00,27.68,36.11,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 11:07:00,230.37,228.18,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,87.21,0.00,64.72,40.75,2.52,0.00,0.00,9.61,74.94,0.00,11.93,29.62,-7.50,0.00,0.00,12.07,80.99,0.00,24.41,36.00,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 11:08:00,230.24,227.03,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.63,0.00,65.38,41.30,3.09,0.00,0.00,7.24,75.62,0.00,10.14,28.37,-3.94,0.00,0.00,11.75,81.10,0.00,23.18,36.12,0.12,0.00,0.00
$PJCIFN2,23/10/2025 11:09:00,230.50,228.06,229.24,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.98,86.96,0.00,65.86,39.47,1.93,0.00,0.00,7.83,76.41,0.00,9.55,31.98,-3.97,0.00,0.00,11.53,80.49,0.00,23.67,35.46,-0.62,0.00,0.00
$PJCIFN2,23/10/2025 11:10:00,230.24,228.18,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,86.42,0.00,64.65,40.62,2.51,0.00,0.00,7.83,73.89,0.00,9.58,30.16,-2.20,0.00,0.00,11.50,80.32,0.00,22.41,35.28,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 11:11:00,230.37,228.18,229.26,0.08,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.52,87.16,0.00,82.19,38.88,1.34,0.00,0.00,9.56,76.84,0.00,10.21,31.96,-3.37,0.00,0.00,11.80,80.66,0.00,28.04,35.57,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 11:12:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.16,0.00,64.13,40.64,2.52,0.00,0.00,9.60,77.71,0.00,13.11,33.50,-1.02,0.00,0.00,12.48,81.49,0.00,25.48,36.51,0.40,0.00,0.00
$PJCIFN2,23/10/2025 11:13:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.67,0.00,62.20,40.03,3.68,0.00,0.00,4.88,77.71,0.00,10.17,31.34,-2.19,0.00,0.00,11.31,80.86,0.00,22.98,35.65,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 11:14:00,230.11,227.28,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.68,0.00,61.89,39.49,3.10,0.00,0.00,9.61,77.97,0.00,11.90,31.36,-1.61,0.00,0.00,12.31,81.46,0.00,24.32,36.07,0.53,0.00,0.00
$PJCIFN2,23/10/2025 11:15:00,230.50,227.67,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,98.06,0.00,63.14,40.10,2.52,0.00,0.00,8.42,76.25,0.00,7.81,31.25,-5.74,0.00,0.00,11.98,83.01,0.00,22.94,36.13,0.11,0.00,0.00
$PJCIFN2,23/10/2025 11:16:00,230.24,227.80,229.18,0.07,0.38,0.00,0.38,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,87.21,0.00,86.29,41.39,6.60,0.00,0.00,3.70,78.08,0.00,9.54,31.34,-2.19,0.00,0.00,11.52,81.21,0.00,26.37,35.85,0.09,0.00,0.00
$PJCIFN2,23/10/2025 11:17:00,230.50,228.06,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.30,87.74,0.00,66.45,41.11,1.93,0.00,0.00,4.87,73.52,0.00,8.41,27.87,-8.67,0.00,0.00,11.37,81.16,0.00,24.80,35.44,-0.52,0.00,0.00
$PJCIFN2,23/10/2025 11:18:00,230.63,227.28,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.65,0.00,62.48,40.97,3.10,0.00,0.00,9.59,77.21,0.00,10.74,31.89,-2.20,0.00,0.00,12.20,82.25,0.00,23.66,36.48,0.46,0.00,0.00
$PJCIFN2,23/10/2025 11:19:00,230.24,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.91,0.00,61.68,41.41,2.50,0.00,0.00,4.29,77.47,0.00,7.80,30.80,-5.74,0.00,0.00,11.59,81.38,0.00,23.00,35.94,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 11:20:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.46,0.00,62.30,43.65,3.10,0.00,0.00,7.83,78.70,0.00,10.12,31.32,-5.70,0.00,0.00,11.48,82.22,0.00,22.74,35.82,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 11:21:00,229.98,227.93,229.22,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,89.32,0.00,76.33,42.47,1.34,0.00,0.00,9.58,79.33,0.00,11.91,31.36,-2.20,0.00,0.00,11.98,83.19,0.00,28.53,36.14,0.25,0.00,0.00
$PJCIFN2,23/10/2025 11:22:00,230.11,228.06,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,89.12,0.00,65.31,41.39,1.34,0.00,0.00,8.97,77.49,0.00,11.33,30.63,-1.61,0.00,0.00,11.66,82.87,0.00,24.46,35.76,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 11:23:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.68,0.00,64.58,40.62,3.10,0.00,0.00,9.01,80.15,0.00,11.36,33.12,-1.60,0.00,0.00,12.12,83.47,0.00,23.17,36.86,0.24,0.00,0.00
$PJCIFN2,23/10/2025 11:24:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.35,0.00,61.06,39.51,6.04,0.00,0.00,8.41,78.61,0.00,10.18,31.91,-2.78,0.00,0.00,11.68,83.03,0.00,23.01,35.97,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 11:25:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.46,0.00,61.82,40.10,2.50,0.00,0.00,10.19,79.43,0.00,10.16,31.73,-2.20,0.00,0.00,11.68,82.84,0.00,22.82,35.79,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 11:26:00,230.11,227.80,229.25,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,89.76,0.00,71.81,41.30,1.93,0.00,0.00,10.20,78.98,0.00,11.36,32.53,-1.02,0.00,0.00,12.17,83.55,0.00,27.34,36.76,0.39,0.00,0.00
$PJCIFN2,23/10/2025 11:27:00,230.50,228.06,229.25,0.06,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.75,101.60,0.00,81.02,41.23,3.10,0.00,0.00,9.61,78.48,0.00,11.37,32.50,-1.61,0.00,0.00,11.64,84.64,0.00,27.19,36.02,0.18,0.00,0.00
$PJCIFN2,23/10/2025 11:28:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,63.48,40.62,1.34,0.00,0.00,9.61,79.02,0.00,10.76,31.95,-2.19,0.00,0.00,11.54,82.93,0.00,22.86,36.18,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 11:29:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.17,0.00,63.48,41.74,1.93,0.00,0.00,9.00,79.65,0.00,11.91,31.91,-1.02,0.00,0.00,12.16,83.54,0.00,22.96,36.98,0.30,0.00,0.00
$PJCIFN2,23/10/2025 11:30:00,230.50,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.92,0.00,61.13,41.88,1.93,0.00,0.00,9.61,79.02,0.00,10.17,31.95,-1.61,0.00,0.00,11.58,83.05,0.00,22.97,36.11,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 11:31:00,230.37,228.18,229.21,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,91.27,0.00,68.87,40.23,1.93,0.00,0.00,8.42,78.93,0.00,11.90,31.27,-3.98,0.00,0.00,12.00,83.70,0.00,26.11,36.17,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 11:32:00,230.50,228.06,229.29,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.12,0.00,63.40,42.89,3.69,0.00,0.00,10.19,80.06,0.00,11.95,30.25,-2.20,0.00,0.00,11.92,83.51,0.00,24.45,36.05,0.10,0.00,0.00
$PJCIFN2,23/10/2025 11:33:00,230.37,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.96,0.00,63.58,41.04,2.52,0.00,0.00,9.01,79.65,0.00,4.28,30.77,-5.70,0.00,0.00,11.91,83.68,0.00,23.74,36.26,0.11,0.00,0.00
$PJCIFN2,23/10/2025 11:34:00,232.30,227.80,229.23,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.66,0.00,63.48,45.97,1.92,0.00,0.00,7.24,77.34,0.00,5.47,29.61,-2.19,0.00,0.00,11.43,82.62,0.00,21.62,36.10,-0.56,0.00,0.00
$PJCIFN2,23/10/2025 11:35:00,230.24,228.06,229.28,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.93,0.00,61.79,40.80,3.09,0.00,0.00,8.42,78.98,0.00,8.41,31.25,-6.31,0.00,0.00,11.87,82.79,0.00,23.25,36.22,0.05,0.00,0.00
$PJCIFN2,23/10/2025 11:36:00,230.50,227.93,229.23,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.96,87.94,0.00,77.39,40.01,3.10,0.00,0.00,8.99,77.89,0.00,10.73,31.34,-1.60,0.00,0.00,11.73,82.11,0.00,25.44,35.86,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 11:37:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,64.72,41.34,1.34,0.00,0.00,6.65,76.84,0.00,11.33,29.64,-3.38,0.00,0.00,11.73,81.82,0.00,24.85,35.93,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 11:38:00,230.75,228.06,229.31,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.45,0.00,62.44,41.32,4.28,0.00,0.00,7.83,77.71,0.00,9.00,28.40,-2.77,0.00,0.00,11.89,82.14,0.00,22.71,35.59,0.28,0.00,0.00
$PJCIFN2,23/10/2025 11:39:00,231.14,227.67,229.39,0.09,0.43,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.37,99.72,0.00,67.54,40.05,4.28,0.00,0.00,9.03,77.89,0.00,10.20,31.58,-2.20,0.00,0.00,11.95,83.04,0.00,23.17,36.19,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 11:40:00,229.98,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.86,0.00,63.07,42.57,1.93,0.00,0.00,9.59,78.65,0.00,10.75,31.87,-1.02,0.00,0.00,12.32,81.63,0.00,23.57,36.37,0.27,0.00,0.00
$PJCIFN2,23/10/2025 11:41:00,230.24,228.06,229.35,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,86.18,0.00,78.35,39.51,1.93,0.00,0.00,9.61,77.63,0.00,10.17,31.91,-3.97,0.00,0.00,11.52,80.91,0.00,27.24,35.73,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 11:42:00,230.37,228.06,229.23,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,87.16,0.00,77.59,40.05,1.93,0.00,0.00,10.20,78.39,0.00,13.07,33.07,-2.20,0.00,0.00,12.44,81.40,0.00,27.36,36.57,0.40,0.00,0.00
$PJCIFN2,23/10/2025 11:43:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,62.34,40.12,1.92,0.00,0.00,10.16,77.26,0.00,10.17,32.44,-1.60,0.00,0.00,11.44,80.58,0.00,22.19,35.82,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 11:44:00,230.50,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.76,0.00,61.86,41.32,1.33,0.00,0.00,8.41,77.21,0.00,10.73,30.65,-3.36,0.00,0.00,11.44,80.54,0.00,22.77,35.86,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 11:45:00,230.37,228.06,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.84,0.00,63.03,41.32,1.92,0.00,0.00,9.58,75.53,0.00,9.57,31.93,-2.78,0.00,0.00,12.29,80.94,0.00,23.06,36.22,0.06,0.00,0.00
$PJCIFN2,23/10/2025 11:46:00,229.98,228.06,229.10,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.35,85.83,0.00,61.82,39.58,2.52,0.00,0.00,8.41,77.04,0.00,10.73,29.52,-2.20,0.00,0.00,11.28,80.45,0.00,26.64,35.71,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 11:47:00,230.37,227.80,229.16,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.84,0.00,67.26,42.50,3.11,0.00,0.00,10.14,76.88,0.00,10.76,31.30,-6.32,0.00,0.00,12.24,81.13,0.00,24.59,36.48,0.24,0.00,0.00
$PJCIFN2,23/10/2025 11:48:00,230.63,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,87.11,0.00,61.82,39.60,1.33,0.00,0.00,7.85,77.30,0.00,10.15,31.29,-2.78,0.00,0.00,11.22,80.12,0.00,22.06,35.34,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 11:49:00,230.75,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.72,0.00,62.37,41.25,1.93,0.00,0.00,10.19,75.99,0.00,10.74,32.50,-1.61,0.00,0.00,12.20,80.65,0.00,23.54,36.24,0.34,0.00,0.00
$PJCIFN2,23/10/2025 11:50:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.76,0.00,62.48,40.14,5.46,0.00,0.00,7.23,77.26,0.00,10.15,31.23,-1.02,0.00,0.00,11.53,80.65,0.00,22.40,35.62,0.23,0.00,0.00
$PJCIFN2,23/10/2025 11:51:00,230.11,228.18,229.15,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,97.58,0.00,64.83,40.05,1.93,0.00,0.00,6.66,77.21,0.00,10.15,33.05,-2.20,0.00,0.00,11.70,82.13,0.00,25.54,36.07,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 11:52:00,230.37,227.93,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.21,0.00,65.27,40.73,3.10,0.00,0.00,10.18,78.43,0.00,11.94,32.48,-1.61,0.00,0.00,12.16,81.30,0.00,24.67,36.45,0.48,0.00,0.00
$PJCIFN2,23/10/2025 11:53:00,230.37,227.93,229.11,0.06,0.37,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.54,0.00,78.09,41.53,2.51,0.00,0.00,7.23,76.67,0.00,10.15,31.34,-2.19,0.00,0.00,11.70,80.63,0.00,23.47,36.00,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 11:54:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.12,0.00,61.23,39.58,2.51,0.00,0.00,9.03,77.08,0.00,10.18,26.04,-4.55,0.00,0.00,11.57,80.81,0.00,22.31,35.75,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 11:55:00,230.37,227.80,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.74,0.00,61.61,41.93,1.34,0.00,0.00,8.40,76.95,0.00,7.23,29.49,-2.79,0.00,0.00,12.01,81.22,0.00,22.58,35.85,0.02,0.00,0.00
$PJCIFN2,23/10/2025 11:56:00,230.37,228.06,229.19,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,87.94,0.00,66.08,39.51,3.10,0.00,0.00,8.43,77.34,0.00,10.18,31.89,-2.19,0.00,0.00,11.55,80.72,0.00,26.28,35.70,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 11:57:00,230.24,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,88.33,0.00,64.54,40.66,1.93,0.00,0.00,6.64,77.80,0.00,12.51,32.46,-1.60,0.00,0.00,11.80,81.00,0.00,24.46,36.23,0.20,0.00,0.00
$PJCIFN2,23/10/2025 11:58:00,230.37,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,63.00,41.37,1.93,0.00,0.00,9.58,77.13,0.00,10.17,31.93,-1.61,0.00,0.00,11.70,80.74,0.00,22.76,36.05,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 11:59:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,63.66,40.19,2.52,0.00,0.00,4.87,74.44,0.00,8.99,30.66,-3.38,0.00,0.00,11.49,80.63,0.00,22.94,35.88,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 12:00:00,230.24,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.99,0.00,62.93,40.19,2.52,0.00,0.00,8.40,76.84,0.00,10.76,32.52,-2.78,0.00,0.00,12.10,81.51,0.00,22.50,36.14,0.10,0.00,0.00
$PJCIFN2,23/10/2025 12:01:00,230.50,227.93,229.21,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,81.84,40.75,3.09,0.00,0.00,8.43,76.84,0.00,10.17,31.32,-5.69,0.00,0.00,11.51,80.60,0.00,26.38,35.75,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 12:02:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,87.74,0.00,64.58,40.59,1.91,0.00,0.00,9.03,72.04,0.00,13.08,31.89,-2.20,0.00,0.00,12.15,80.86,0.00,24.42,35.99,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 12:03:00,230.63,228.06,229.07,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,98.96,0.00,63.17,40.69,1.92,0.00,0.00,10.17,77.80,0.00,10.16,31.91,-3.38,0.00,0.00,12.03,82.88,0.00,22.93,36.44,0.10,0.00,0.00
$PJCIFN2,23/10/2025 12:04:00,231.14,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.94,0.00,61.86,39.87,1.93,0.00,0.00,9.03,77.34,0.00,9.57,32.48,-1.61,0.00,0.00,11.74,81.38,0.00,22.85,36.12,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 12:05:00,230.37,227.41,229.17,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.99,0.00,65.49,42.52,4.28,0.00,0.00,4.29,75.99,0.00,10.15,30.73,-2.79,0.00,0.00,12.05,81.82,0.00,25.24,36.79,0.44,0.00,0.00
$PJCIFN2,23/10/2025 12:06:00,230.50,228.06,229.16,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,89.31,0.00,83.41,41.25,1.92,0.00,0.00,4.28,76.37,0.00,8.40,31.93,-2.20,0.00,0.00,11.39,81.41,0.00,26.81,36.01,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 12:07:00,230.50,227.80,229.27,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.09,92.22,0.00,64.69,41.81,3.11,0.00,0.00,9.57,74.82,0.00,11.32,32.00,-2.19,0.00,0.00,12.07,82.12,0.00,24.48,36.06,0.16,0.00,0.00
$PJCIFN2,23/10/2025 12:08:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.68,0.00,61.61,41.20,3.11,0.00,0.00,8.96,77.21,0.00,8.40,31.39,-3.36,0.00,0.00,11.52,82.10,0.00,22.79,36.00,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 12:09:00,230.50,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.91,0.00,61.82,41.91,5.47,0.00,0.00,8.42,77.13,0.00,10.74,32.42,-2.19,0.00,0.00,11.72,82.30,0.00,23.62,36.43,0.30,0.00,0.00
$PJCIFN2,23/10/2025 12:10:00,230.37,228.06,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.38,0.00,62.41,42.30,1.33,0.00,0.00,7.83,77.39,0.00,8.39,30.20,-2.19,0.00,0.00,11.42,82.31,0.00,21.80,35.72,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 12:11:00,231.01,228.18,229.24,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,89.37,0.00,84.73,39.51,1.93,0.00,0.00,9.61,79.65,0.00,8.40,31.37,-2.80,0.00,0.00,12.26,83.21,0.00,26.14,36.26,0.09,0.00,0.00
$PJCIFN2,23/10/2025 12:12:00,230.24,227.93,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.58,0.00,63.40,43.01,2.51,0.00,0.00,8.99,77.08,0.00,10.16,31.86,-2.20,0.00,0.00,11.77,82.66,0.00,23.91,35.81,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 12:13:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.13,0.00,61.61,41.27,4.87,0.00,0.00,9.54,77.30,0.00,10.15,31.98,-2.78,0.00,0.00,11.84,83.13,0.00,22.82,36.05,0.06,0.00,0.00
$PJCIFN2,23/10/2025 12:14:00,230.75,227.93,229.30,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.15,0.00,62.78,42.52,5.47,0.00,0.00,8.99,78.34,0.00,10.16,32.00,-2.79,0.00,0.00,12.15,83.42,0.00,22.79,36.53,0.24,0.00,0.00
$PJCIFN2,23/10/2025 12:15:00,230.24,227.93,229.20,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,101.49,0.00,62.20,40.55,5.45,0.00,0.00,8.42,79.52,0.00,10.73,30.80,-2.20,0.00,0.00,11.86,84.77,0.00,23.29,36.11,0.04,0.00,0.00
$PJCIFN2,23/10/2025 12:16:00,230.11,227.54,229.11,0.06,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,78.22,45.02,1.92,0.00,0.00,6.05,78.39,0.00,8.97,32.48,-2.20,0.00,0.00,11.38,82.65,0.00,24.86,36.07,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 12:17:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.96,88.97,0.00,64.03,40.66,2.51,0.00,0.00,9.58,79.38,0.00,9.59,30.13,-4.53,0.00,0.00,12.30,83.13,0.00,24.91,36.60,0.33,0.00,0.00
$PJCIFN2,23/10/2025 12:18:00,230.63,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.10,0.00,62.69,41.95,6.59,0.00,0.00,3.12,75.70,0.00,10.74,31.39,-2.80,0.00,0.00,11.43,82.56,0.00,22.39,35.69,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 12:19:00,230.63,227.54,229.10,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.45,0.00,62.34,40.66,3.68,0.00,0.00,8.40,79.20,0.00,10.73,31.84,-1.61,0.00,0.00,11.88,83.14,0.00,22.58,36.14,0.15,0.00,0.00
$PJCIFN2,23/10/2025 12:20:00,230.75,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.41,0.00,61.68,41.13,1.92,0.00,0.00,9.61,76.04,0.00,8.96,32.52,-2.78,0.00,0.00,11.72,83.02,0.00,23.72,36.30,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 12:21:00,230.24,227.93,229.12,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.47,89.51,0.00,87.03,40.53,3.69,0.00,0.00,10.18,77.93,0.00,10.75,31.91,-1.61,0.00,0.00,12.20,83.59,0.00,27.52,36.50,0.08,0.00,0.00
$PJCIFN2,23/10/2025 12:22:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.84,0.00,62.34,40.73,5.46,0.00,0.00,7.78,79.43,0.00,10.18,29.02,-6.31,0.00,0.00,12.04,83.44,0.00,23.93,35.99,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 12:23:00,230.63,228.06,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.48,0.00,62.55,40.66,1.92,0.00,0.00,9.00,80.14,0.00,9.57,31.95,-3.36,0.00,0.00,11.58,83.15,0.00,23.22,36.08,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 12:24:00,230.11,227.28,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.94,0.00,61.68,41.18,2.50,0.00,0.00,5.43,77.89,0.00,10.17,31.30,-3.38,0.00,0.00,11.91,83.38,0.00,22.47,36.05,0.19,0.00,0.00
$PJCIFN2,23/10/2025 12:25:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.45,0.00,62.51,42.50,2.51,0.00,0.00,9.59,79.83,0.00,8.96,32.86,-2.78,0.00,0.00,11.59,83.40,0.00,23.17,35.70,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 12:26:00,230.24,228.06,229.24,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.04,0.00,86.25,40.71,1.92,0.00,0.00,7.24,79.47,0.00,10.15,31.29,-1.61,0.00,0.00,12.16,83.26,0.00,25.50,36.12,0.08,0.00,0.00
$PJCIFN2,23/10/2025 12:27:00,230.88,227.93,229.34,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,106.79,0.00,64.69,41.67,1.93,0.00,0.00,10.13,74.99,0.00,11.37,31.86,-3.96,0.00,0.00,12.43,83.79,0.00,24.27,36.25,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 12:28:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,61.44,41.18,3.10,0.00,0.00,7.82,77.97,0.00,9.55,31.29,-5.12,0.00,0.00,11.46,81.83,0.00,22.31,35.66,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 12:29:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.16,0.00,62.93,41.84,2.51,0.00,0.00,6.06,76.16,0.00,7.83,32.39,-2.20,0.00,0.00,11.99,81.94,0.00,22.51,36.31,0.32,0.00,0.00
$PJCIFN2,23/10/2025 12:30:00,230.63,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.50,0.00,63.37,41.18,1.93,0.00,0.00,9.01,76.97,0.00,7.83,31.91,-2.19,0.00,0.00,11.39,81.31,0.00,22.59,35.74,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 12:31:00,230.37,227.41,229.21,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,86.42,0.00,85.95,40.17,3.10,0.00,0.00,8.94,76.67,0.00,10.20,31.27,-3.38,0.00,0.00,11.51,81.35,0.00,26.23,35.95,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 12:32:00,230.37,227.93,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.57,0.00,65.90,40.82,2.52,0.00,0.00,6.04,78.02,0.00,10.16,29.57,-4.56,0.00,0.00,12.50,81.37,0.00,24.18,36.18,0.25,0.00,0.00
$PJCIFN2,23/10/2025 12:33:00,230.63,227.93,229.14,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.11,0.00,71.73,40.73,1.34,0.00,0.00,9.58,77.08,0.00,10.16,33.01,-2.20,0.00,0.00,11.75,81.36,0.00,23.71,36.23,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 12:34:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.47,0.00,62.44,40.14,2.52,0.00,0.00,7.83,77.30,0.00,10.17,31.82,-2.79,0.00,0.00,11.24,80.65,0.00,21.52,35.62,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 12:35:00,230.37,228.06,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.58,0.00,61.96,42.96,3.10,0.00,0.00,8.38,76.75,0.00,8.98,31.29,-3.36,0.00,0.00,11.87,80.84,0.00,23.25,36.39,0.05,0.00,0.00
$PJCIFN2,23/10/2025 12:36:00,230.37,228.06,229.27,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.45,0.00,78.76,41.86,1.93,0.00,0.00,7.23,77.67,0.00,10.17,31.37,-3.37,0.00,0.00,11.66,81.07,0.00,26.22,35.78,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 12:37:00,230.63,227.93,229.27,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,86.27,0.00,62.78,40.17,4.28,0.00,0.00,8.41,76.67,0.00,11.37,30.65,-5.73,0.00,0.00,11.64,80.57,0.00,24.03,35.84,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 12:38:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,63.66,41.30,3.10,0.00,0.00,9.60,77.71,0.00,9.59,30.75,-5.71,0.00,0.00,12.22,81.28,0.00,22.69,36.45,0.35,0.00,0.00
$PJCIFN2,23/10/2025 12:39:00,230.50,227.80,229.22,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,96.72,0.00,61.30,40.23,1.93,0.00,0.00,3.11,74.78,0.00,6.05,32.44,-3.36,0.00,0.00,11.38,81.74,0.00,21.74,35.62,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 12:40:00,230.24,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.81,0.00,64.65,41.09,1.93,0.00,0.00,8.99,73.69,0.00,11.91,31.87,-2.78,0.00,0.00,12.46,81.05,0.00,23.68,36.51,0.44,0.00,0.00
$PJCIFN2,23/10/2025 12:41:00,230.37,228.06,229.14,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,87.55,0.00,79.31,41.44,3.10,0.00,0.00,8.40,77.08,0.00,8.37,31.22,-2.78,0.00,0.00,11.67,80.70,0.00,24.70,35.85,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 12:42:00,230.37,228.18,229.20,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.29,0.00,63.07,43.18,6.07,0.00,0.00,7.81,77.04,0.00,5.46,30.75,-2.20,0.00,0.00,11.92,81.43,0.00,23.83,35.96,0.06,0.00,0.00
$PJCIFN2,23/10/2025 12:43:00,230.37,228.06,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.55,0.00,62.82,42.38,2.52,0.00,0.00,10.17,77.30,0.00,4.87,32.44,-6.33,0.00,0.00,12.40,81.43,0.00,22.80,36.75,0.24,0.00,0.00
$PJCIFN2,23/10/2025 12:44:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.06,0.00,61.23,39.55,3.69,0.00,0.00,9.59,77.21,0.00,10.15,32.41,-2.19,0.00,0.00,11.47,80.57,0.00,22.28,35.75,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 12:45:00,230.24,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.10,0.00,62.34,40.71,1.92,0.00,0.00,10.16,77.58,0.00,11.33,33.05,-1.60,0.00,0.00,11.75,81.17,0.00,23.00,36.07,0.05,0.00,0.00
$PJCIFN2,23/10/2025 12:46:00,230.75,227.80,229.10,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.78,91.42,0.00,83.95,43.16,1.92,0.00,0.00,9.00,77.76,0.00,11.33,31.86,-2.19,0.00,0.00,12.14,81.39,0.00,26.30,36.53,0.26,0.00,0.00
$PJCIFN2,23/10/2025 12:47:00,230.37,227.93,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,88.43,0.00,65.20,41.88,1.93,0.00,0.00,7.23,77.76,0.00,11.35,32.52,-3.95,0.00,0.00,11.51,80.71,0.00,24.24,36.01,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 12:48:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.92,0.00,61.03,41.34,4.30,0.00,0.00,9.01,77.89,0.00,10.15,32.46,-2.19,0.00,0.00,11.67,81.24,0.00,23.03,36.06,0.18,0.00,0.00
$PJCIFN2,23/10/2025 12:49:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.26,0.00,63.00,40.66,2.51,0.00,0.00,10.17,77.80,0.00,10.15,31.89,-1.02,0.00,0.00,12.19,81.49,0.00,22.91,36.49,0.48,0.00,0.00
$PJCIFN2,23/10/2025 12:50:00,230.37,227.93,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,86.86,0.00,66.12,40.21,1.92,0.00,0.00,9.61,76.08,0.00,10.14,30.72,-3.96,0.00,0.00,11.55,80.67,0.00,22.80,35.42,-0.46,0.00,0.00
$PJCIFN2,23/10/2025 12:51:00,230.37,227.93,229.17,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.38,99.78,0.00,81.16,41.27,3.10,0.00,0.00,4.88,76.67,0.00,8.95,32.48,-1.61,0.00,0.00,11.99,82.59,0.00,26.48,36.46,0.36,0.00,0.00
$PJCIFN2,23/10/2025 12:52:00,230.50,228.06,229.07,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.42,0.00,64.58,40.69,3.69,0.00,0.00,5.49,72.67,0.00,11.92,31.29,-2.19,0.00,0.00,11.63,80.35,0.00,23.96,35.56,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 12:53:00,229.86,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.32,0.00,62.37,42.45,6.63,0.00,0.00,8.43,75.45,0.00,10.74,31.27,-1.61,0.00,0.00,12.04,81.15,0.00,22.88,35.67,0.16,0.00,0.00
$PJCIFN2,23/10/2025 12:54:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,62.34,44.77,1.93,0.00,0.00,9.00,77.71,0.00,11.34,30.84,-2.20,0.00,0.00,11.97,81.81,0.00,22.46,36.60,0.19,0.00,0.00
$PJCIFN2,23/10/2025 12:55:00,230.37,227.67,229.03,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.60,0.00,61.17,39.49,4.86,0.00,0.00,8.99,76.75,0.00,6.05,32.42,-2.79,0.00,0.00,11.52,81.31,0.00,22.61,35.67,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 12:56:00,230.24,227.93,229.08,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.43,89.89,0.00,68.36,41.32,3.70,0.00,0.00,10.20,78.71,0.00,10.71,31.29,-1.60,0.00,0.00,12.38,82.55,0.00,26.90,36.46,0.66,0.00,0.00
$PJCIFN2,23/10/2025 12:57:00,230.11,228.06,229.02,0.06,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,90.63,0.00,65.27,40.78,6.05,0.00,0.00,8.98,78.26,0.00,11.89,30.66,-2.19,0.00,0.00,11.88,82.40,0.00,24.38,36.16,0.18,0.00,0.00
$PJCIFN2,23/10/2025 12:58:00,230.24,227.80,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.38,0.00,62.30,40.71,1.93,0.00,0.00,9.57,78.52,0.00,9.54,32.42,-2.20,0.00,0.00,11.66,82.45,0.00,22.36,35.94,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 12:59:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.02,0.00,61.82,40.64,1.93,0.00,0.00,7.23,77.71,0.00,9.57,31.93,-2.78,0.00,0.00,11.75,82.31,0.00,22.15,36.13,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 13:00:00,230.24,228.18,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.91,0.00,63.03,41.27,2.51,0.00,0.00,9.00,79.47,0.00,8.38,32.46,-1.60,0.00,0.00,11.96,82.94,0.00,22.86,36.38,0.04,0.00,0.00
$PJCIFN2,23/10/2025 13:01:00,230.37,228.06,229.01,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,76.55,40.08,1.92,0.00,0.00,8.42,78.34,0.00,10.73,29.51,-2.19,0.00,0.00,11.40,82.27,0.00,26.17,35.54,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 13:02:00,230.24,227.67,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.20,0.00,64.79,41.30,2.51,0.00,0.00,9.00,80.56,0.00,12.50,31.30,-1.61,0.00,0.00,12.37,83.18,0.00,25.28,36.38,0.52,0.00,0.00
$PJCIFN2,23/10/2025 13:03:00,229.86,228.18,229.01,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.31,0.00,61.89,39.51,1.92,0.00,0.00,9.58,78.98,0.00,10.73,32.52,-2.19,0.00,0.00,11.52,83.92,0.00,22.66,35.72,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 13:04:00,230.24,228.06,229.02,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.02,0.00,70.63,41.30,1.34,0.00,0.00,10.15,79.39,0.00,9.54,32.50,-1.61,0.00,0.00,12.09,83.29,0.00,22.93,36.33,0.18,0.00,0.00
$PJCIFN2,23/10/2025 13:05:00,229.98,228.06,229.02,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.61,0.00,77.09,41.23,1.34,0.00,0.00,10.17,79.61,0.00,11.33,31.89,-2.19,0.00,0.00,12.20,83.43,0.00,25.59,36.38,0.11,0.00,0.00
$PJCIFN2,23/10/2025 13:06:00,230.11,228.31,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,63.48,40.10,1.34,0.00,0.00,9.00,80.15,0.00,10.16,31.87,-2.19,0.00,0.00,11.50,82.94,0.00,28.10,35.91,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 13:07:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.20,0.00,64.87,41.95,2.51,0.00,0.00,9.59,80.20,0.00,13.08,31.95,-1.61,0.00,0.00,11.99,83.70,0.00,24.78,36.83,0.30,0.00,0.00
$PJCIFN2,23/10/2025 13:08:00,230.37,227.93,228.99,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.10,0.00,62.37,39.53,1.92,0.00,0.00,3.71,79.56,0.00,10.73,32.44,-1.61,0.00,0.00,11.47,83.13,0.00,22.65,36.02,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 13:09:00,229.98,228.06,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.04,0.00,62.41,40.03,1.93,0.00,0.00,10.17,80.20,0.00,11.91,33.07,-1.02,0.00,0.00,12.26,83.80,0.00,23.05,36.77,0.39,0.00,0.00
$PJCIFN2,23/10/2025 13:10:00,230.24,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.78,0.00,61.96,40.73,2.51,0.00,0.00,10.18,80.65,0.00,11.90,31.80,-1.02,0.00,0.00,12.24,83.71,0.00,22.69,36.40,0.33,0.00,0.00
$PJCIFN2,23/10/2025 13:11:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,63.58,40.10,2.51,0.00,0.00,9.60,80.11,0.00,10.73,31.34,-2.19,0.00,0.00,11.66,83.46,0.00,26.43,35.84,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 13:12:00,230.37,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,63.44,40.05,2.51,0.00,0.00,7.82,80.11,0.00,12.48,31.89,-2.77,0.00,0.00,11.90,83.47,0.00,24.22,35.92,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 13:13:00,230.11,227.41,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.53,90.15,0.00,63.55,41.95,2.52,0.00,0.00,7.19,79.39,0.00,11.92,31.86,-2.19,0.00,0.00,12.26,84.18,0.00,24.11,36.41,0.51,0.00,0.00
$PJCIFN2,23/10/2025 13:14:00,230.24,228.18,229.06,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,91.53,0.00,65.38,40.10,1.93,0.00,0.00,8.40,79.97,0.00,9.57,31.36,-3.96,0.00,0.00,11.44,83.39,0.00,22.34,35.68,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 13:15:00,230.24,228.18,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,99.91,0.00,63.55,40.21,3.70,0.00,0.00,8.99,80.74,0.00,9.54,32.97,-7.47,0.00,0.00,11.88,85.05,0.00,22.85,36.47,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 13:16:00,230.24,227.67,229.09,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.94,90.40,0.00,81.84,40.05,3.68,0.00,0.00,7.82,80.06,0.00,11.33,31.86,-1.02,0.00,0.00,12.03,83.93,0.00,26.76,36.24,0.44,0.00,0.00
$PJCIFN2,23/10/2025 13:17:00,230.37,227.80,229.03,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,88.33,0.00,65.97,40.82,1.92,0.00,0.00,8.99,76.95,0.00,10.76,32.48,-2.19,0.00,0.00,11.38,82.96,0.00,24.35,35.78,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 13:18:00,230.24,227.80,229.11,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.27,0.00,65.90,40.10,4.86,0.00,0.00,10.13,79.52,0.00,10.76,33.03,-1.02,0.00,0.00,12.07,83.27,0.00,23.25,36.32,0.37,0.00,0.00
$PJCIFN2,23/10/2025 13:19:00,229.98,227.67,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,89.86,0.00,62.13,43.08,1.92,0.00,0.00,9.00,78.30,0.00,10.18,30.68,-2.20,0.00,0.00,12.24,82.72,0.00,22.47,36.41,0.00,0.00,0.00
$PJCIFN2,23/10/2025 13:20:00,230.37,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.78,0.00,61.79,40.19,4.28,0.00,0.00,6.06,77.84,0.00,10.16,31.27,-2.78,0.00,0.00,11.69,82.28,0.00,22.67,35.99,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 13:21:00,230.37,227.93,229.09,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.16,88.63,0.00,84.54,40.21,3.10,0.00,0.00,7.86,78.34,0.00,11.30,33.03,-2.19,0.00,0.00,11.74,82.57,0.00,28.00,36.14,0.25,0.00,0.00
$PJCIFN2,23/10/2025 13:22:00,230.50,227.93,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,62.96,39.55,2.51,0.00,0.00,8.99,76.71,0.00,11.33,31.93,-2.19,0.00,0.00,11.99,81.86,0.00,23.74,35.74,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 13:23:00,230.37,228.31,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.74,0.00,63.62,40.69,1.93,0.00,0.00,9.60,77.89,0.00,9.58,27.79,-1.61,0.00,0.00,12.32,82.20,0.00,22.70,36.07,0.21,0.00,0.00
$PJCIFN2,23/10/2025 13:24:00,230.50,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.26,0.00,62.34,39.53,1.34,0.00,0.00,9.60,77.89,0.00,10.13,31.89,-2.19,0.00,0.00,11.43,81.53,0.00,22.11,35.79,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 13:25:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,61.79,40.71,1.92,0.00,0.00,10.75,78.39,0.00,10.73,32.46,-1.02,0.00,0.00,11.98,81.88,0.00,22.82,36.39,0.22,0.00,0.00
$PJCIFN2,23/10/2025 13:26:00,230.24,227.93,229.10,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,86.57,0.00,77.05,40.71,1.93,0.00,0.00,1.94,77.34,0.00,10.76,32.94,-2.19,0.00,0.00,11.60,81.39,0.00,26.19,36.03,0.06,0.00,0.00
$PJCIFN2,23/10/2025 13:27:00,230.11,227.93,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.01,0.00,63.00,41.86,1.93,0.00,0.00,9.61,77.08,0.00,11.34,31.84,-3.96,0.00,0.00,11.53,82.64,0.00,23.79,35.75,0.01,0.00,0.00
$PJCIFN2,23/10/2025 13:28:00,230.24,228.31,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.62,0.00,62.93,39.55,3.11,0.00,0.00,7.23,77.26,0.00,11.34,30.68,-1.02,0.00,0.00,11.94,81.65,0.00,23.48,36.00,0.45,0.00,0.00
$PJCIFN2,23/10/2025 13:29:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.74,0.00,62.78,42.52,2.52,0.00,0.00,7.24,77.67,0.00,10.74,30.77,-8.10,0.00,0.00,11.86,81.37,0.00,22.65,35.98,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 13:30:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,63.03,40.75,4.28,0.00,0.00,7.81,77.26,0.00,9.57,31.30,-2.78,0.00,0.00,11.73,81.14,0.00,23.04,35.98,0.10,0.00,0.00
$PJCIFN2,23/10/2025 13:31:00,230.24,228.06,229.23,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.07,86.27,0.00,82.92,40.12,1.93,0.00,0.00,9.00,77.58,0.00,11.31,31.37,-2.20,0.00,0.00,12.29,81.48,0.00,26.25,36.15,0.30,0.00,0.00
$PJCIFN2,23/10/2025 13:32:00,230.37,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,86.27,0.00,63.10,40.10,3.11,0.00,0.00,10.19,77.26,0.00,12.50,30.73,-2.19,0.00,0.00,11.93,80.77,0.00,24.09,35.68,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 13:33:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.06,0.00,62.51,39.67,1.93,0.00,0.00,8.99,77.21,0.00,11.32,31.87,-1.61,0.00,0.00,11.84,81.20,0.00,23.00,35.98,0.26,0.00,0.00
$PJCIFN2,23/10/2025 13:34:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.98,86.81,0.00,61.17,41.95,3.09,0.00,0.00,8.98,77.26,0.00,10.74,31.86,-1.61,0.00,0.00,11.52,81.11,0.00,22.17,35.86,0.02,0.00,0.00
$PJCIFN2,23/10/2025 13:35:00,229.98,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.87,0.00,63.07,41.27,1.92,0.00,0.00,9.00,78.48,0.00,10.17,30.63,-2.78,0.00,0.00,11.85,81.65,0.00,23.30,36.34,0.35,0.00,0.00
$PJCIFN2,23/10/2025 13:36:00,229.98,228.31,229.14,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,85.98,0.00,82.33,41.32,1.93,0.00,0.00,9.60,76.50,0.00,10.74,31.95,-3.37,0.00,0.00,11.41,80.89,0.00,26.57,35.73,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 13:37:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,87.35,0.00,64.10,41.93,2.51,0.00,0.00,10.13,77.47,0.00,11.91,32.99,-8.66,0.00,0.00,12.10,81.25,0.00,24.10,36.30,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 13:38:00,230.24,228.31,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.40,0.00,62.44,40.19,2.51,0.00,0.00,8.99,76.04,0.00,7.83,31.27,-2.79,0.00,0.00,11.69,80.81,0.00,22.04,35.53,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 13:39:00,230.11,228.06,229.09,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,98.96,0.00,61.93,39.51,1.34,0.00,0.00,10.18,77.84,0.00,10.75,31.84,-1.61,0.00,0.00,11.55,82.22,0.00,21.93,35.40,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 13:40:00,229.98,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,62.34,40.14,1.93,0.00,0.00,9.59,77.76,0.00,10.74,32.46,-1.02,0.00,0.00,11.80,81.31,0.00,23.53,36.07,0.31,0.00,0.00
$PJCIFN2,23/10/2025 13:41:00,229.86,228.06,229.12,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.52,86.72,0.00,85.90,40.17,1.34,0.00,0.00,9.58,77.13,0.00,8.39,30.68,-2.19,0.00,0.00,11.55,80.88,0.00,25.24,35.47,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 13:42:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.99,0.00,64.32,44.26,3.09,0.00,0.00,8.41,77.17,0.00,12.50,33.03,-2.19,0.00,0.00,12.26,81.67,0.00,24.68,36.51,0.38,0.00,0.00
$PJCIFN2,23/10/2025 13:43:00,230.11,228.31,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.18,0.00,61.86,40.75,1.92,0.00,0.00,9.00,77.63,0.00,9.57,32.46,-2.19,0.00,0.00,11.83,80.86,0.00,22.06,35.66,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 13:44:00,230.11,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.08,0.00,61.34,40.17,6.05,0.00,0.00,10.18,77.84,0.00,11.34,31.30,-1.61,0.00,0.00,12.18,81.05,0.00,22.67,35.99,0.46,0.00,0.00
$PJCIFN2,23/10/2025 13:45:00,230.24,228.31,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.66,0.00,62.55,40.75,1.92,0.00,0.00,9.57,76.25,0.00,9.00,27.75,-2.20,0.00,0.00,11.77,81.09,0.00,23.22,35.65,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 13:46:00,230.11,228.18,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,88.38,0.00,83.50,40.14,1.92,0.00,0.00,8.41,77.80,0.00,8.98,31.89,-3.37,0.00,0.00,11.72,81.10,0.00,25.59,35.99,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 13:47:00,230.11,228.31,229.14,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.55,0.00,65.24,41.34,3.68,0.00,0.00,10.17,78.39,0.00,12.52,32.46,-2.20,0.00,0.00,12.31,81.81,0.00,24.47,36.42,0.41,0.00,0.00
$PJCIFN2,23/10/2025 13:48:00,230.24,227.93,229.09,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.27,0.00,63.03,39.53,0.75,0.00,0.00,9.01,77.17,0.00,11.31,31.87,-1.61,0.00,0.00,11.31,80.96,0.00,22.08,35.50,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 13:49:00,230.11,228.18,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.74,0.00,61.82,41.32,1.92,0.00,0.00,9.58,78.89,0.00,10.73,32.48,-1.61,0.00,0.00,11.92,81.60,0.00,22.33,36.12,0.18,0.00,0.00
$PJCIFN2,23/10/2025 13:50:00,229.86,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,62.34,40.75,1.93,0.00,0.00,8.99,78.21,0.00,10.17,30.73,-1.60,0.00,0.00,11.84,81.59,0.00,23.27,35.94,0.12,0.00,0.00
$PJCIFN2,23/10/2025 13:51:00,230.63,228.06,229.09,0.06,0.43,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.21,98.91,0.00,72.60,39.05,1.92,0.00,0.00,8.41,78.12,0.00,8.98,31.86,-2.19,0.00,0.00,11.39,83.01,0.00,25.20,35.56,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 13:52:00,230.11,228.06,229.12,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,63.55,39.55,5.47,0.00,0.00,9.57,79.02,0.00,11.35,32.46,-3.37,0.00,0.00,11.59,82.26,0.00,23.63,35.93,0.06,0.00,0.00
$PJCIFN2,23/10/2025 13:53:00,229.98,228.31,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.07,0.00,66.04,41.32,2.51,0.00,0.00,10.18,78.80,0.00,11.35,31.89,-2.19,0.00,0.00,12.13,82.63,0.00,23.50,36.36,0.50,0.00,0.00
$PJCIFN2,23/10/2025 13:54:00,229.98,228.18,229.12,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.48,0.00,60.72,38.92,3.09,0.00,0.00,9.58,75.03,0.00,10.17,33.07,-2.20,0.00,0.00,11.63,82.13,0.00,21.97,35.84,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 13:55:00,229.98,228.18,229.18,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.17,0.00,61.79,42.52,6.06,0.00,0.00,10.17,79.15,0.00,9.57,31.36,-1.02,0.00,0.00,12.06,82.65,0.00,22.26,36.17,0.54,0.00,0.00
$PJCIFN2,23/10/2025 13:56:00,229.98,227.28,229.15,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,90.20,0.00,81.20,41.30,1.34,0.00,0.00,6.02,76.08,0.00,10.75,31.91,-1.61,0.00,0.00,11.87,82.63,0.00,27.01,36.01,0.05,0.00,0.00
$PJCIFN2,23/10/2025 13:57:00,229.98,228.31,229.11,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,88.38,0.00,63.62,38.99,3.69,0.00,0.00,8.41,78.48,0.00,11.31,31.91,-2.20,0.00,0.00,11.72,82.75,0.00,24.88,35.76,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 13:58:00,230.11,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.66,0.00,62.55,41.23,3.10,0.00,0.00,9.00,80.11,0.00,11.31,33.12,-1.60,0.00,0.00,12.16,83.34,0.00,22.89,36.70,0.44,0.00,0.00
$PJCIFN2,23/10/2025 13:59:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.82,0.00,61.20,39.55,0.75,0.00,0.00,9.00,78.98,0.00,10.16,32.46,-2.19,0.00,0.00,11.44,82.84,0.00,21.90,35.89,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 14:00:00,229.86,228.06,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,63.62,39.58,1.93,0.00,0.00,9.61,80.15,0.00,11.33,34.22,-2.20,0.00,0.00,12.21,83.76,0.00,23.15,36.77,0.37,0.00,0.00
$PJCIFN2,23/10/2025 14:01:00,230.11,228.31,229.10,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,94.31,0.00,64.32,38.99,1.34,0.00,0.00,9.58,79.65,0.00,10.73,31.30,-1.02,0.00,0.00,11.40,83.25,0.00,26.03,35.92,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 14:02:00,229.98,227.93,229.12,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.86,0.00,79.44,40.14,1.92,0.00,0.00,9.62,80.65,0.00,12.50,32.55,-1.60,0.00,0.00,11.89,83.72,0.00,24.80,36.18,0.35,0.00,0.00
$PJCIFN2,23/10/2025 14:03:00,229.98,228.31,229.11,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.77,0.00,63.00,41.30,4.27,0.00,0.00,9.00,79.70,0.00,10.18,33.09,-2.19,0.00,0.00,11.86,84.99,0.00,22.45,36.13,0.12,0.00,0.00
$PJCIFN2,23/10/2025 14:04:00,230.11,228.31,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.97,0.00,63.21,43.20,1.34,0.00,0.00,9.59,79.06,0.00,10.14,31.29,-1.61,0.00,0.00,11.53,83.30,0.00,22.10,35.80,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 14:05:00,229.98,228.44,229.13,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.91,89.56,0.00,84.19,40.17,4.27,0.00,0.00,10.20,80.15,0.00,11.95,32.52,-1.61,0.00,0.00,12.30,84.21,0.00,26.19,36.52,0.61,0.00,0.00
$PJCIFN2,23/10/2025 14:06:00,230.37,228.18,229.08,0.06,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,90.89,0.00,65.86,38.99,1.34,0.00,0.00,9.60,77.84,0.00,11.33,31.89,-2.19,0.00,0.00,11.41,83.05,0.00,26.77,35.74,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 14:07:00,229.86,228.06,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.02,0.00,66.56,41.32,1.34,0.00,0.00,8.40,80.20,0.00,11.93,31.80,-1.61,0.00,0.00,11.77,83.37,0.00,24.09,35.92,0.08,0.00,0.00
$PJCIFN2,23/10/2025 14:08:00,229.98,228.31,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,63.07,40.78,1.92,0.00,0.00,10.17,78.43,0.00,10.75,31.91,-2.79,0.00,0.00,12.06,83.32,0.00,22.79,36.29,0.12,0.00,0.00
$PJCIFN2,23/10/2025 14:09:00,229.86,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.89,0.00,62.41,40.10,0.75,0.00,0.00,10.18,79.43,0.00,9.57,31.87,-2.19,0.00,0.00,11.80,82.60,0.00,21.92,35.82,-0.46,0.00,0.00
$PJCIFN2,23/10/2025 14:10:00,230.24,228.31,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,63.03,41.88,1.92,0.00,0.00,10.20,79.97,0.00,10.74,31.87,-2.20,0.00,0.00,12.12,83.11,0.00,22.38,36.48,0.22,0.00,0.00
$PJCIFN2,23/10/2025 14:11:00,229.86,228.31,229.16,0.07,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,71.26,39.62,1.93,0.00,0.00,9.02,77.21,0.00,8.39,29.52,-3.36,0.00,0.00,11.82,82.12,0.00,26.69,35.91,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 14:12:00,230.11,228.31,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.38,0.00,66.59,43.55,2.51,0.00,0.00,10.18,79.06,0.00,7.81,32.50,-2.19,0.00,0.00,12.08,82.35,0.00,23.90,36.29,0.12,0.00,0.00
$PJCIFN2,23/10/2025 14:13:00,230.11,228.18,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.89,0.00,64.06,40.69,1.93,0.00,0.00,9.59,78.34,0.00,10.14,31.91,-1.61,0.00,0.00,11.88,81.96,0.00,22.54,36.07,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 14:14:00,230.24,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.63,0.00,64.72,41.84,4.28,0.00,0.00,9.02,77.21,0.00,8.40,30.16,-1.61,0.00,0.00,11.96,81.56,0.00,22.30,35.86,0.10,0.00,0.00
$PJCIFN2,23/10/2025 14:15:00,230.11,228.31,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.55,0.00,62.30,40.12,1.93,0.00,0.00,9.60,78.80,0.00,11.32,31.89,-2.19,0.00,0.00,12.20,83.44,0.00,22.66,36.44,0.42,0.00,0.00
$PJCIFN2,23/10/2025 14:16:00,230.11,228.57,229.22,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.92,87.45,0.00,69.53,39.01,1.34,0.00,0.00,9.58,77.76,0.00,10.14,31.39,-5.13,0.00,0.00,11.70,81.06,0.00,26.32,35.53,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 14:17:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.94,0.00,64.32,39.55,1.92,0.00,0.00,10.17,78.30,0.00,12.50,32.46,-1.60,0.00,0.00,11.77,81.36,0.00,24.25,36.14,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 14:18:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.79,0.00,62.37,39.58,1.93,0.00,0.00,10.16,77.80,0.00,10.76,33.05,-1.02,0.00,0.00,11.90,81.52,0.00,23.28,36.27,0.37,0.00,0.00
$PJCIFN2,23/10/2025 14:19:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.26,0.00,61.23,40.17,1.92,0.00,0.00,10.18,77.21,0.00,10.15,31.30,-2.19,0.00,0.00,11.62,81.09,0.00,22.13,35.86,0.01,0.00,0.00
$PJCIFN2,23/10/2025 14:20:00,229.98,228.31,229.21,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.01,0.00,62.48,39.58,1.34,0.00,0.00,10.20,77.84,0.00,10.16,31.95,-1.61,0.00,0.00,11.65,80.96,0.00,22.38,35.76,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 14:21:00,230.11,228.18,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.29,86.67,0.00,77.94,40.69,1.92,0.00,0.00,10.73,77.84,0.00,11.93,32.55,-2.18,0.00,0.00,12.19,81.36,0.00,29.23,36.39,0.29,0.00,0.00
$PJCIFN2,23/10/2025 14:22:00,230.11,228.18,229.15,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,85.54,0.00,63.51,39.44,1.92,0.00,0.00,9.59,77.47,0.00,12.51,31.93,-1.61,0.00,0.00,11.72,80.84,0.00,24.51,35.67,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 14:23:00,230.11,228.44,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.26,0.00,63.07,40.12,1.93,0.00,0.00,10.74,77.63,0.00,11.90,30.73,-1.60,0.00,0.00,12.34,81.32,0.00,23.57,36.31,0.38,0.00,0.00
$PJCIFN2,23/10/2025 14:24:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.26,0.00,61.89,38.34,1.34,0.00,0.00,9.60,77.58,0.00,10.16,31.87,-1.60,0.00,0.00,11.59,80.64,0.00,22.12,35.70,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 14:25:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.79,40.73,1.34,0.00,0.00,10.18,77.97,0.00,10.15,33.12,-1.61,0.00,0.00,11.99,81.07,0.00,22.40,36.08,0.08,0.00,0.00
$PJCIFN2,23/10/2025 14:26:00,229.98,228.18,229.20,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.73,0.00,81.39,40.66,4.29,0.00,0.00,9.00,77.93,0.00,10.74,31.89,-1.61,0.00,0.00,11.75,81.14,0.00,27.23,36.02,0.07,0.00,0.00
$PJCIFN2,23/10/2025 14:27:00,229.86,228.18,229.12,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.32,0.00,66.48,39.60,1.92,0.00,0.00,9.60,76.71,0.00,11.33,31.27,-1.61,0.00,0.00,11.38,82.21,0.00,23.73,36.01,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 14:28:00,229.98,228.31,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.89,41.91,1.93,0.00,0.00,9.00,78.56,0.00,11.31,30.70,-3.36,0.00,0.00,11.95,81.37,0.00,22.98,36.48,0.10,0.00,0.00
$PJCIFN2,23/10/2025 14:29:00,230.11,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.03,0.00,62.93,40.12,3.10,0.00,0.00,9.57,76.75,0.00,10.16,31.30,-2.20,0.00,0.00,11.69,80.91,0.00,22.26,35.76,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 14:30:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.72,0.00,61.27,39.05,1.93,0.00,0.00,9.60,77.39,0.00,9.56,32.52,-2.19,0.00,0.00,11.81,81.24,0.00,21.83,36.03,0.08,0.00,0.00
$PJCIFN2,23/10/2025 14:31:00,230.11,228.18,229.18,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.50,87.99,0.00,63.07,39.58,1.92,0.00,0.00,9.60,77.63,0.00,9.55,31.87,-1.02,0.00,0.00,12.05,81.10,0.00,26.82,35.74,0.27,0.00,0.00
$PJCIFN2,23/10/2025 14:32:00,229.98,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.16,0.00,64.10,40.71,1.34,0.00,0.00,10.17,78.12,0.00,11.33,32.50,-1.61,0.00,0.00,11.60,81.11,0.00,24.04,35.94,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 14:33:00,229.98,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,63.55,39.51,1.34,0.00,0.00,9.00,77.84,0.00,11.35,32.44,-1.02,0.00,0.00,12.05,80.92,0.00,23.20,36.11,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 14:34:00,230.11,228.18,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.86,0.00,65.93,41.88,3.10,0.00,0.00,8.40,77.34,0.00,10.73,32.42,-2.19,0.00,0.00,11.84,81.35,0.00,22.38,35.93,0.32,0.00,0.00
$PJCIFN2,23/10/2025 14:35:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,61.17,39.53,1.92,0.00,0.00,8.41,77.47,0.00,10.14,31.89,-2.19,0.00,0.00,11.83,80.86,0.00,22.15,35.83,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 14:36:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,87.79,0.00,63.07,40.17,1.92,0.00,0.00,9.60,78.39,0.00,11.91,31.91,-2.19,0.00,0.00,12.16,81.40,0.00,26.74,36.19,0.24,0.00,0.00
$PJCIFN2,23/10/2025 14:37:00,230.11,228.06,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,86.91,0.00,63.58,39.64,3.10,0.00,0.00,9.60,77.13,0.00,12.50,31.95,-2.19,0.00,0.00,11.43,80.76,0.00,24.25,35.54,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 14:38:00,230.37,228.06,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.40,0.00,62.44,40.82,1.93,0.00,0.00,8.38,77.89,0.00,4.28,33.12,-6.31,0.00,0.00,12.13,81.34,0.00,22.98,36.45,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 14:39:00,229.73,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.66,0.00,64.69,41.27,1.93,0.00,0.00,9.00,77.34,0.00,10.72,31.93,-2.19,0.00,0.00,11.94,83.02,0.00,22.60,36.40,0.21,0.00,0.00
$PJCIFN2,23/10/2025 14:40:00,230.11,228.44,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.89,0.00,61.79,40.26,1.93,0.00,0.00,9.01,76.62,0.00,9.58,31.87,-2.19,0.00,0.00,11.42,80.99,0.00,22.22,35.56,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 14:41:00,230.24,228.57,229.23,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,87.45,0.00,80.62,40.17,1.92,0.00,0.00,9.58,79.02,0.00,11.92,30.73,-1.02,0.00,0.00,12.28,82.00,0.00,26.46,36.49,0.39,0.00,0.00
$PJCIFN2,23/10/2025 14:42:00,229.98,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.23,0.00,62.96,40.12,6.03,0.00,0.00,8.41,77.93,0.00,9.57,29.05,-1.61,0.00,0.00,11.50,81.43,0.00,24.19,35.67,0.00,0.00,0.00
$PJCIFN2,23/10/2025 14:43:00,229.98,228.31,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,63.76,40.71,1.93,0.00,0.00,8.40,77.34,0.00,11.34,31.30,-1.61,0.00,0.00,11.56,82.16,0.00,22.74,36.01,0.03,0.00,0.00
$PJCIFN2,23/10/2025 14:44:00,230.11,228.31,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,64.79,40.69,1.92,0.00,0.00,9.60,79.06,0.00,11.91,33.64,-1.02,0.00,0.00,12.12,82.59,0.00,23.62,36.51,0.37,0.00,0.00
$PJCIFN2,23/10/2025 14:45:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,88.48,0.00,61.34,40.78,1.34,0.00,0.00,8.99,77.84,0.00,8.40,31.32,-3.37,0.00,0.00,11.30,81.85,0.00,22.13,35.47,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 14:46:00,229.86,228.31,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.76,0.00,84.28,40.78,3.10,0.00,0.00,9.59,79.24,0.00,11.33,32.42,-2.78,0.00,0.00,12.32,83.07,0.00,26.26,36.49,0.34,0.00,0.00
$PJCIFN2,23/10/2025 14:47:00,229.86,228.44,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,88.82,0.00,63.55,40.14,1.34,0.00,0.00,10.74,78.93,0.00,11.91,32.48,-1.61,0.00,0.00,11.87,82.68,0.00,24.36,35.88,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 14:48:00,230.24,228.18,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.63,0.00,62.93,39.53,2.51,0.00,0.00,9.60,79.02,0.00,11.33,32.50,-2.19,0.00,0.00,11.69,82.74,0.00,22.71,36.13,0.06,0.00,0.00
$PJCIFN2,23/10/2025 14:49:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.86,0.00,62.44,40.71,1.92,0.00,0.00,9.58,80.74,0.00,9.59,33.62,-1.02,0.00,0.00,12.31,83.67,0.00,22.71,36.59,0.33,0.00,0.00
$PJCIFN2,23/10/2025 14:50:00,230.50,228.31,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.58,0.00,63.03,40.73,1.34,0.00,0.00,9.01,78.89,0.00,6.05,33.09,-2.78,0.00,0.00,11.95,83.03,0.00,22.29,36.42,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 14:51:00,229.98,228.18,229.17,0.06,0.43,0.00,0.37,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,99.66,0.00,83.55,39.51,2.50,0.00,0.00,7.82,77.21,0.00,9.58,32.52,-3.36,0.00,0.00,11.59,84.44,0.00,25.21,36.11,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 14:52:00,229.98,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.35,0.00,62.96,40.73,3.10,0.00,0.00,1.94,80.20,0.00,11.93,31.89,-1.02,0.00,0.00,11.85,83.48,0.00,24.65,36.33,0.54,0.00,0.00
$PJCIFN2,23/10/2025 14:53:00,229.98,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.48,89.12,0.00,63.00,40.78,4.87,0.00,0.00,3.11,76.80,0.00,7.22,30.73,-3.37,0.00,0.00,11.45,82.76,0.00,23.37,35.52,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 14:54:00,230.24,228.18,229.21,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.66,0.00,65.78,39.55,2.51,0.00,0.00,9.61,73.30,0.00,11.33,33.10,-2.19,0.00,0.00,12.06,83.30,0.00,22.96,36.16,0.39,0.00,0.00
$PJCIFN2,23/10/2025 14:55:00,229.98,228.44,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.66,0.00,61.86,40.10,5.45,0.00,0.00,6.05,79.74,0.00,10.74,30.13,-2.79,0.00,0.00,11.60,83.47,0.00,22.46,36.12,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 14:56:00,229.98,228.31,229.17,0.06,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,92.98,0.00,79.89,40.12,1.34,0.00,0.00,9.57,78.98,0.00,10.15,31.36,-2.78,0.00,0.00,11.68,83.47,0.00,26.50,36.00,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 14:57:00,229.98,228.18,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.97,0.00,62.85,40.17,4.86,0.00,0.00,5.46,79.06,0.00,11.93,29.00,-5.13,0.00,0.00,11.87,83.80,0.00,24.63,36.42,0.22,0.00,0.00
$PJCIFN2,23/10/2025 14:58:00,229.86,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.07,0.00,61.89,40.78,1.34,0.00,0.00,6.04,79.61,0.00,8.41,33.03,-2.19,0.00,0.00,11.48,82.69,0.00,22.21,35.94,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 14:59:00,229.98,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.63,0.00,61.79,39.51,2.50,0.00,0.00,6.64,78.52,0.00,10.74,30.11,-9.28,0.00,0.00,11.95,82.65,0.00,22.54,36.22,0.01,0.00,0.00
$PJCIFN2,23/10/2025 15:00:00,230.24,228.31,229.25,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.99,0.00,61.23,39.55,6.05,0.00,0.00,8.99,79.43,0.00,10.15,31.93,-3.37,0.00,0.00,11.77,82.59,0.00,22.51,35.69,0.08,0.00,0.00
$PJCIFN2,23/10/2025 15:01:00,230.11,228.31,229.25,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.01,88.58,0.00,84.23,40.12,5.45,0.00,0.00,8.99,78.89,0.00,10.72,30.70,-1.61,0.00,0.00,12.57,82.87,0.00,27.07,36.42,0.35,0.00,0.00
$PJCIFN2,23/10/2025 15:02:00,230.11,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,87.99,0.00,64.28,40.14,1.93,0.00,0.00,10.20,77.89,0.00,7.82,30.16,-2.19,0.00,0.00,12.17,82.23,0.00,24.81,36.18,0.18,0.00,0.00
$PJCIFN2,23/10/2025 15:03:00,230.11,228.06,229.21,0.06,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,96.67,0.00,63.58,40.78,6.02,0.00,0.00,6.62,76.54,0.00,8.96,31.89,-3.38,0.00,0.00,11.50,82.71,0.00,23.06,35.74,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 15:04:00,229.98,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.04,0.00,63.99,40.23,2.52,0.00,0.00,1.94,78.56,0.00,11.92,32.48,-2.19,0.00,0.00,11.96,81.75,0.00,24.39,36.19,0.32,0.00,0.00
$PJCIFN2,23/10/2025 15:05:00,230.24,228.44,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,90.04,0.00,64.83,39.55,1.93,0.00,0.00,10.18,77.08,0.00,11.34,31.91,-2.20,0.00,0.00,12.02,81.46,0.00,26.46,35.97,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 15:06:00,230.50,227.93,229.27,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.55,86.76,0.00,75.46,40.14,4.86,0.00,0.00,9.58,77.84,0.00,11.93,33.66,-2.78,0.00,0.00,11.77,81.27,0.00,27.49,35.94,0.26,0.00,0.00
$PJCIFN2,23/10/2025 15:07:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,86.67,0.00,62.41,40.62,2.52,0.00,0.00,10.18,78.56,0.00,12.50,32.52,-1.02,0.00,0.00,12.28,81.56,0.00,24.17,36.53,0.38,0.00,0.00
$PJCIFN2,23/10/2025 15:08:00,229.73,228.31,229.20,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.59,0.00,62.48,44.31,2.52,0.00,0.00,8.43,76.75,0.00,10.16,31.32,-1.61,0.00,0.00,11.55,80.61,0.00,22.73,35.89,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 15:09:00,229.98,228.44,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,64.79,40.66,1.92,0.00,0.00,10.16,77.63,0.00,10.75,33.58,-2.20,0.00,0.00,11.84,80.55,0.00,25.50,35.79,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 15:10:00,229.98,228.44,229.24,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.11,0.00,80.03,41.25,3.70,0.00,0.00,10.18,77.47,0.00,11.32,29.64,-2.19,0.00,0.00,12.06,81.07,0.00,27.12,36.24,0.41,0.00,0.00
$PJCIFN2,23/10/2025 15:11:00,230.11,228.31,229.27,0.08,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.91,86.32,0.00,78.76,38.92,1.92,0.00,0.00,10.17,74.99,0.00,10.16,31.89,-2.19,0.00,0.00,11.74,80.25,0.00,26.78,35.51,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 15:12:00,229.98,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.36,88.73,0.00,62.96,40.10,1.93,0.00,0.00,9.56,76.62,0.00,11.93,32.50,-1.61,0.00,0.00,12.00,81.08,0.00,24.13,36.04,0.07,0.00,0.00
$PJCIFN2,23/10/2025 15:13:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,62.85,40.05,1.93,0.00,0.00,10.20,78.43,0.00,10.73,30.77,-2.19,0.00,0.00,12.33,81.63,0.00,22.85,36.30,0.43,0.00,0.00
$PJCIFN2,23/10/2025 15:14:00,229.98,228.57,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.13,0.00,61.27,40.12,2.52,0.00,0.00,10.16,77.30,0.00,10.17,31.29,-4.56,0.00,0.00,11.85,80.69,0.00,22.29,35.73,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 15:15:00,229.98,228.18,229.22,0.06,0.44,0.00,0.34,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.91,0.00,78.76,39.55,3.10,0.00,0.00,7.83,78.02,0.00,11.37,27.19,-1.02,0.00,0.00,12.06,82.95,0.00,23.21,36.23,0.57,0.00,0.00
$PJCIFN2,23/10/2025 15:16:00,229.98,228.31,229.24,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,89.61,0.00,79.57,40.12,1.92,0.00,0.00,9.60,77.30,0.00,10.76,31.34,-3.96,0.00,0.00,11.65,80.99,0.00,26.43,35.87,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 15:17:00,229.98,228.44,229.25,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.31,87.26,0.00,63.10,38.44,2.51,0.00,0.00,8.98,76.12,0.00,12.52,28.29,-2.77,0.00,0.00,11.84,81.27,0.00,24.36,35.83,0.05,0.00,0.00
$PJCIFN2,23/10/2025 15:18:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.33,0.00,63.07,42.42,2.52,0.00,0.00,9.60,76.21,0.00,10.75,33.03,-1.02,0.00,0.00,12.03,81.20,0.00,22.78,36.57,0.17,0.00,0.00
$PJCIFN2,23/10/2025 15:19:00,229.98,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,61.68,38.97,1.93,0.00,0.00,9.02,77.76,0.00,10.14,31.32,-1.61,0.00,0.00,11.56,80.62,0.00,22.31,35.67,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 15:20:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.37,40.10,1.93,0.00,0.00,10.15,77.93,0.00,10.17,33.09,-2.19,0.00,0.00,12.21,81.70,0.00,22.79,36.35,0.35,0.00,0.00
$PJCIFN2,23/10/2025 15:21:00,230.11,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.77,87.99,0.00,63.07,40.82,1.93,0.00,0.00,8.99,75.91,0.00,10.76,31.87,-2.20,0.00,0.00,11.53,80.54,0.00,27.19,35.75,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 15:22:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.94,0.00,63.00,42.50,4.87,0.00,0.00,9.60,78.34,0.00,11.98,29.59,-1.61,0.00,0.00,12.24,81.37,0.00,24.16,36.17,0.14,0.00,0.00
$PJCIFN2,23/10/2025 15:23:00,229.98,228.31,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.63,0.00,62.44,40.05,2.50,0.00,0.00,3.70,77.26,0.00,10.75,32.53,-2.77,0.00,0.00,11.80,81.16,0.00,23.01,35.87,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 15:24:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,61.13,40.19,1.34,0.00,0.00,10.17,76.21,0.00,10.75,33.16,-2.19,0.00,0.00,11.62,80.75,0.00,22.27,35.89,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 15:25:00,230.11,228.31,229.27,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.66,0.00,68.32,42.50,4.87,0.00,0.00,7.83,77.71,0.00,9.57,31.95,-2.20,0.00,0.00,12.33,81.45,0.00,22.57,36.65,0.41,0.00,0.00
$PJCIFN2,23/10/2025 15:26:00,230.50,228.31,229.25,0.07,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,87.30,0.00,74.41,38.94,1.93,0.00,0.00,7.23,77.76,0.00,9.56,32.46,-5.73,0.00,0.00,11.61,80.70,0.00,25.90,35.54,-0.55,0.00,0.00
$PJCIFN2,23/10/2025 15:27:00,230.11,228.57,229.24,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,98.91,0.00,63.58,40.17,1.93,0.00,0.00,10.18,77.08,0.00,8.99,31.30,-1.60,0.00,0.00,12.23,82.84,0.00,24.62,36.36,0.41,0.00,0.00
$PJCIFN2,23/10/2025 15:28:00,229.86,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.09,0.00,61.79,40.03,1.92,0.00,0.00,8.40,78.06,0.00,10.74,31.89,-2.78,0.00,0.00,11.75,81.55,0.00,22.84,36.41,0.10,0.00,0.00
$PJCIFN2,23/10/2025 15:29:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.86,0.00,62.44,39.58,1.92,0.00,0.00,7.24,77.30,0.00,10.74,27.81,-3.37,0.00,0.00,11.53,80.99,0.00,21.83,35.57,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 15:30:00,230.37,228.44,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.14,0.00,61.75,40.12,4.28,0.00,0.00,9.00,78.26,0.00,11.32,31.89,-1.61,0.00,0.00,12.22,81.59,0.00,22.61,36.32,0.33,0.00,0.00
$PJCIFN2,23/10/2025 15:31:00,229.98,228.44,229.20,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,88.04,0.00,71.97,40.21,1.92,0.00,0.00,4.29,79.11,0.00,11.34,31.29,-1.01,0.00,0.00,12.04,81.97,0.00,27.45,36.60,0.46,0.00,0.00
$PJCIFN2,23/10/2025 15:32:00,230.11,227.67,229.32,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,87.21,0.00,62.93,39.49,1.93,0.00,0.00,4.86,76.88,0.00,11.35,31.93,-2.19,0.00,0.00,11.54,80.87,0.00,23.57,35.47,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 15:33:00,230.11,228.44,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.16,0.00,62.37,42.99,5.46,0.00,0.00,9.61,78.52,0.00,10.74,33.09,-2.79,0.00,0.00,11.77,81.59,0.00,22.65,36.22,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 15:34:00,229.98,227.93,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.56,0.00,61.82,39.62,3.11,0.00,0.00,9.57,78.26,0.00,9.58,31.23,-1.61,0.00,0.00,12.04,82.25,0.00,22.06,36.00,0.30,0.00,0.00
$PJCIFN2,23/10/2025 15:35:00,231.01,227.67,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.61,0.00,61.72,39.49,1.93,0.00,0.00,9.59,78.06,0.00,9.60,30.72,-2.79,0.00,0.00,11.49,82.27,0.00,22.57,35.64,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 15:36:00,230.24,228.06,229.18,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,90.78,0.00,67.81,43.13,2.52,0.00,0.00,9.61,80.20,0.00,11.32,31.86,-2.20,0.00,0.00,12.13,83.21,0.00,26.70,36.51,0.36,0.00,0.00
$PJCIFN2,23/10/2025 15:37:00,229.98,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.87,0.00,63.10,40.17,1.33,0.00,0.00,10.18,78.52,0.00,11.92,31.93,-3.37,0.00,0.00,11.64,82.65,0.00,24.43,35.66,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 15:38:00,229.86,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,60.75,40.73,1.93,0.00,0.00,9.57,80.33,0.00,11.32,33.69,-1.61,0.00,0.00,12.08,83.34,0.00,23.07,36.37,0.21,0.00,0.00
$PJCIFN2,23/10/2025 15:39:00,229.86,228.31,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.84,0.00,61.72,40.73,1.92,0.00,0.00,10.19,80.29,0.00,10.74,31.95,-1.61,0.00,0.00,12.01,85.04,0.00,22.17,36.26,0.20,0.00,0.00
$PJCIFN2,23/10/2025 15:40:00,230.11,228.18,229.21,0.06,0.41,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.31,93.14,0.00,61.27,39.60,0.75,0.00,0.00,10.17,80.24,0.00,9.59,32.46,-2.20,0.00,0.00,11.58,83.04,0.00,21.58,35.52,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 15:41:00,230.24,228.18,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,90.35,0.00,79.53,40.71,1.92,0.00,0.00,10.20,80.60,0.00,11.32,31.82,-1.61,0.00,0.00,12.16,83.77,0.00,25.97,36.47,0.02,0.00,0.00
$PJCIFN2,23/10/2025 15:42:00,230.24,228.18,229.15,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.41,0.00,65.38,40.73,6.03,0.00,0.00,10.18,76.21,0.00,13.11,32.52,-3.37,0.00,0.00,12.22,83.92,0.00,25.88,36.71,0.35,0.00,0.00
$PJCIFN2,23/10/2025 15:43:00,230.11,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.15,0.00,63.48,41.23,1.34,0.00,0.00,6.62,79.47,0.00,10.16,31.27,-3.36,0.00,0.00,11.44,83.26,0.00,22.12,36.04,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 15:44:00,230.75,227.93,229.13,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.67,0.00,61.20,47.79,1.92,0.00,0.00,9.58,79.70,0.00,9.00,33.03,-1.62,0.00,0.00,12.00,83.83,0.00,22.71,36.44,0.07,0.00,0.00
$PJCIFN2,23/10/2025 15:45:00,230.24,228.06,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,95.06,0.00,63.51,41.27,2.50,0.00,0.00,6.65,79.02,0.00,10.76,31.32,-2.79,0.00,0.00,11.94,83.90,0.00,22.01,36.18,0.19,0.00,0.00
$PJCIFN2,23/10/2025 15:46:00,230.11,228.31,229.24,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,92.22,0.00,61.89,39.53,4.87,0.00,0.00,7.26,72.47,0.00,10.14,30.70,-2.79,0.00,0.00,11.16,83.40,0.00,26.17,35.62,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 15:47:00,230.75,227.28,229.22,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,90.07,0.00,64.28,43.89,1.92,0.00,0.00,7.24,78.93,0.00,11.94,32.44,-4.54,0.00,0.00,11.60,83.41,0.00,25.22,36.19,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 15:48:00,230.63,228.31,229.25,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.27,0.00,62.96,42.96,2.51,0.00,0.00,9.60,80.79,0.00,9.00,32.48,-3.38,0.00,0.00,12.20,84.04,0.00,23.55,36.79,0.27,0.00,0.00
$PJCIFN2,23/10/2025 15:49:00,230.50,227.80,229.20,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,92.60,0.00,66.45,41.79,3.69,0.00,0.00,6.06,79.97,0.00,6.67,31.34,-2.20,0.00,0.00,11.48,83.09,0.00,21.99,35.62,-0.56,0.00,0.00
$PJCIFN2,23/10/2025 15:50:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.60,0.00,62.48,41.30,4.86,0.00,0.00,3.12,79.65,0.00,10.76,32.48,-1.02,0.00,0.00,12.07,83.65,0.00,22.99,36.56,0.54,0.00,0.00
$PJCIFN2,23/10/2025 15:51:00,230.11,227.54,229.22,0.07,0.44,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,100.44,0.00,85.22,41.95,7.78,0.00,0.00,8.97,77.71,0.00,10.74,31.89,-1.61,0.00,0.00,12.00,84.10,0.00,25.69,35.97,0.21,0.00,0.00
$PJCIFN2,23/10/2025 15:52:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,89.81,0.00,63.00,39.29,1.93,0.00,0.00,9.00,79.11,0.00,11.94,27.73,-2.79,0.00,0.00,11.59,82.71,0.00,24.60,35.56,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 15:53:00,230.24,228.18,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.02,0.00,62.85,41.32,4.28,0.00,0.00,6.65,74.02,0.00,10.18,29.51,-3.38,0.00,0.00,12.20,82.74,0.00,23.03,36.44,0.51,0.00,0.00
$PJCIFN2,23/10/2025 15:54:00,230.11,227.67,229.30,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.84,0.00,68.28,41.81,3.10,0.00,0.00,9.01,77.95,0.00,10.14,31.32,-2.78,0.00,0.00,11.89,82.45,0.00,22.52,36.16,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 15:55:00,230.37,227.67,229.27,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.09,0.00,61.79,44.41,4.89,0.00,0.00,7.84,79.20,0.00,10.76,31.39,-2.19,0.00,0.00,12.14,82.12,0.00,22.82,36.36,0.29,0.00,0.00
$PJCIFN2,23/10/2025 15:56:00,230.50,228.06,229.26,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,88.73,0.00,78.44,40.14,1.34,0.00,0.00,9.60,77.63,0.00,10.74,32.50,-2.19,0.00,0.00,11.67,81.61,0.00,25.72,36.27,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 15:57:00,230.50,226.77,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.17,86.32,0.00,64.76,40.19,4.89,0.00,0.00,8.42,75.58,0.00,10.19,30.13,-3.96,0.00,0.00,11.66,80.86,0.00,24.59,35.66,0.33,0.00,0.00
$PJCIFN2,23/10/2025 15:58:00,230.24,228.31,229.33,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.37,0.00,61.82,40.73,4.29,0.00,0.00,8.42,70.00,0.00,10.77,31.32,-2.78,0.00,0.00,12.02,81.73,0.00,23.35,36.31,0.25,0.00,0.00
$PJCIFN2,23/10/2025 15:59:00,230.24,227.80,229.21,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.32,0.00,67.50,40.64,4.28,0.00,0.00,7.81,73.77,0.00,10.18,32.57,-3.37,0.00,0.00,11.71,81.20,0.00,22.72,36.24,0.22,0.00,0.00
$PJCIFN2,23/10/2025 16:00:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.91,0.00,62.44,39.64,1.92,0.00,0.00,6.65,76.34,0.00,10.75,33.10,-4.56,0.00,0.00,11.38,80.86,0.00,22.50,35.68,-0.59,0.00,0.00
$PJCIFN2,23/10/2025 16:01:00,230.11,228.18,229.27,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,90.20,0.00,85.95,41.88,1.92,0.00,0.00,9.61,78.43,0.00,9.58,32.48,-2.20,0.00,0.00,12.30,81.96,0.00,26.07,36.70,0.31,0.00,0.00
$PJCIFN2,23/10/2025 16:02:00,230.11,227.80,229.28,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,85.93,0.00,63.40,39.60,1.93,0.00,0.00,7.20,77.67,0.00,11.97,31.29,-2.78,0.00,0.00,11.54,81.08,0.00,24.64,35.73,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 16:03:00,230.24,228.06,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.91,0.00,62.89,40.12,1.34,0.00,0.00,10.19,77.34,0.00,11.35,31.93,-3.36,0.00,0.00,11.85,82.50,0.00,23.04,35.83,0.08,0.00,0.00
$PJCIFN2,23/10/2025 16:04:00,230.24,228.31,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,65.97,41.30,1.34,0.00,0.00,9.59,76.67,0.00,10.73,31.87,-1.60,0.00,0.00,12.08,81.23,0.00,22.92,36.12,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 16:05:00,230.37,228.06,229.20,0.06,0.37,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.79,85.63,0.00,71.85,40.66,1.91,0.00,0.00,9.60,77.71,0.00,11.33,31.89,-1.02,0.00,0.00,11.63,80.56,0.00,26.91,35.74,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 16:06:00,230.24,228.06,229.22,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.50,87.35,0.00,83.46,41.39,1.93,0.00,0.00,9.59,76.21,0.00,12.51,33.71,-5.72,0.00,0.00,12.55,81.18,0.00,27.92,36.65,0.40,0.00,0.00
$PJCIFN2,23/10/2025 16:07:00,230.50,227.93,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.19,0.00,62.96,40.69,1.34,0.00,0.00,10.16,77.21,0.00,11.34,31.34,-2.78,0.00,0.00,11.64,80.59,0.00,23.82,35.71,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 16:08:00,230.50,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,61.20,41.37,2.50,0.00,0.00,9.61,77.21,0.00,10.73,33.07,-1.61,0.00,0.00,11.62,80.74,0.00,22.52,36.05,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 16:09:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,62.41,42.40,2.52,0.00,0.00,10.17,77.30,0.00,11.90,31.86,-1.61,0.00,0.00,12.09,81.34,0.00,22.64,36.29,0.28,0.00,0.00
$PJCIFN2,23/10/2025 16:10:00,230.50,228.18,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.50,0.00,61.72,40.78,1.34,0.00,0.00,6.63,76.21,0.00,10.77,27.24,-4.56,0.00,0.00,11.81,80.93,0.00,22.50,35.87,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 16:11:00,230.24,227.54,229.19,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,86.47,0.00,83.41,39.87,1.93,0.00,0.00,8.42,71.49,0.00,9.58,30.77,-4.54,0.00,0.00,11.45,80.39,0.00,25.99,35.73,-0.53,0.00,0.00
$PJCIFN2,23/10/2025 16:12:00,230.11,227.93,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.96,43.06,3.09,0.00,0.00,10.17,76.58,0.00,13.08,31.91,-1.02,0.00,0.00,12.14,81.25,0.00,24.57,36.66,0.49,0.00,0.00
$PJCIFN2,23/10/2025 16:13:00,230.50,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,86.42,0.00,61.75,39.53,1.33,0.00,0.00,7.81,76.84,0.00,10.73,31.37,-3.36,0.00,0.00,11.49,80.62,0.00,22.06,35.47,-0.63,0.00,0.00
$PJCIFN2,23/10/2025 16:14:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.33,0.00,61.17,40.05,5.44,0.00,0.00,9.61,77.84,0.00,10.74,31.96,-1.02,0.00,0.00,11.89,81.03,0.00,22.30,36.02,0.40,0.00,0.00
$PJCIFN2,23/10/2025 16:15:00,230.24,228.06,229.24,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,99.78,0.00,62.41,40.59,1.34,0.00,0.00,10.18,77.56,0.00,10.74,31.30,-1.60,0.00,0.00,11.91,82.63,0.00,22.99,35.85,0.10,0.00,0.00
$PJCIFN2,23/10/2025 16:16:00,230.11,227.54,229.29,0.07,0.38,0.00,0.41,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,16.70,87.94,0.00,93.11,40.57,4.88,0.00,0.00,4.29,75.03,0.00,10.74,31.95,-3.38,0.00,0.00,11.44,80.63,0.00,32.36,35.72,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 16:17:00,229.98,228.18,229.22,0.06,0.38,0.00,0.35,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.00,14.34,87.60,0.00,80.12,39.60,3.69,0.00,0.00,9.58,77.21,0.00,11.91,32.55,-4.55,0.00,0.00,11.81,80.78,0.00,34.75,35.92,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 16:18:00,230.50,227.93,229.15,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.23,0.00,76.50,40.08,1.92,0.00,0.00,9.60,76.16,0.00,12.51,31.27,-1.61,0.00,0.00,11.87,80.83,0.00,25.84,36.01,0.03,0.00,0.00
$PJCIFN2,23/10/2025 16:19:00,229.98,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.30,0.00,61.93,40.01,2.51,0.00,0.00,10.12,77.04,0.00,11.38,31.29,-1.02,0.00,0.00,12.27,81.26,0.00,22.57,36.23,0.36,0.00,0.00
$PJCIFN2,23/10/2025 16:20:00,229.98,228.18,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.52,0.00,63.03,39.10,2.51,0.00,0.00,8.98,77.34,0.00,9.56,32.48,-1.61,0.00,0.00,11.51,80.86,0.00,22.12,35.61,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 16:21:00,230.37,227.93,229.25,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,87.79,0.00,68.32,40.12,1.93,0.00,0.00,8.44,77.47,0.00,11.93,31.95,-3.96,0.00,0.00,11.71,80.75,0.00,27.45,35.68,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 16:22:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.61,40.03,1.92,0.00,0.00,9.59,76.29,0.00,11.94,32.52,-3.96,0.00,0.00,11.44,81.09,0.00,23.41,35.90,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 16:23:00,230.24,228.06,229.11,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.99,0.00,71.64,40.82,1.92,0.00,0.00,10.18,78.39,0.00,11.93,32.46,-1.02,0.00,0.00,12.19,81.73,0.00,23.99,36.70,0.27,0.00,0.00
$PJCIFN2,23/10/2025 16:24:00,230.24,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.30,0.00,62.30,41.88,1.93,0.00,0.00,9.59,77.26,0.00,10.14,31.87,-3.37,0.00,0.00,11.97,81.53,0.00,22.11,36.07,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 16:25:00,230.11,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.74,0.00,64.17,39.53,1.92,0.00,0.00,9.59,77.97,0.00,11.34,31.87,-1.61,0.00,0.00,11.82,81.60,0.00,22.80,35.90,0.08,0.00,0.00
$PJCIFN2,23/10/2025 16:26:00,230.50,228.18,229.20,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,88.92,0.00,76.38,40.08,1.93,0.00,0.00,7.84,78.39,0.00,7.79,29.66,-3.96,0.00,0.00,11.64,81.83,0.00,26.07,35.70,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 16:27:00,230.11,227.80,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,98.71,0.00,62.96,40.66,1.34,0.00,0.00,7.26,78.61,0.00,11.91,30.80,-6.89,0.00,0.00,11.34,83.40,0.00,24.47,35.87,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 16:28:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,62.82,40.69,3.10,0.00,0.00,8.42,79.70,0.00,11.94,28.97,-2.20,0.00,0.00,12.02,82.84,0.00,22.93,36.54,0.43,0.00,0.00
$PJCIFN2,23/10/2025 16:29:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,88.29,0.00,62.34,41.18,5.46,0.00,0.00,8.99,77.39,0.00,9.55,32.50,-2.20,0.00,0.00,11.23,82.21,0.00,22.64,35.46,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 16:30:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.66,0.00,63.55,40.23,3.69,0.00,0.00,10.14,78.30,0.00,7.81,31.82,-1.61,0.00,0.00,11.80,82.77,0.00,22.08,35.86,0.10,0.00,0.00
$PJCIFN2,23/10/2025 16:31:00,230.37,227.93,229.11,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.07,0.00,74.41,42.50,1.34,0.00,0.00,10.17,79.24,0.00,10.14,31.27,-2.19,0.00,0.00,11.78,82.86,0.00,25.42,36.16,0.10,0.00,0.00
$PJCIFN2,23/10/2025 16:32:00,230.24,228.31,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,90.20,0.00,63.51,40.05,3.10,0.00,0.00,10.21,78.93,0.00,12.52,31.87,-3.37,0.00,0.00,11.93,83.13,0.00,25.28,36.00,0.07,0.00,0.00
$PJCIFN2,23/10/2025 16:33:00,230.24,227.93,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.89,0.00,62.85,41.84,3.09,0.00,0.00,8.98,79.52,0.00,10.75,31.84,-1.61,0.00,0.00,12.23,83.67,0.00,22.83,36.70,0.38,0.00,0.00
$PJCIFN2,23/10/2025 16:34:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,62.30,40.57,3.10,0.00,0.00,8.41,78.78,0.00,8.97,31.27,-5.15,0.00,0.00,11.57,82.99,0.00,22.07,36.16,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 16:35:00,230.50,228.06,229.25,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,93.24,0.00,61.72,41.74,3.68,0.00,0.00,10.22,77.80,0.00,8.41,29.64,-3.97,0.00,0.00,12.20,83.74,0.00,22.22,36.42,0.00,0.00,0.00
$PJCIFN2,23/10/2025 16:36:00,230.11,227.80,229.26,0.08,0.40,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.03,90.73,0.00,72.52,40.69,6.05,0.00,0.00,10.17,80.20,0.00,11.36,31.23,-1.61,0.00,0.00,12.40,83.74,0.00,25.53,36.62,0.45,0.00,0.00
$PJCIFN2,23/10/2025 16:37:00,230.63,227.16,229.15,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.51,91.86,0.00,64.65,40.82,1.92,0.00,0.00,6.62,78.56,0.00,9.59,32.41,-3.38,0.00,0.00,11.31,83.35,0.00,24.35,35.94,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 16:38:00,230.24,227.03,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.34,89.07,0.00,62.78,40.93,5.47,0.00,0.00,6.66,79.29,0.00,11.33,31.46,-4.55,0.00,0.00,11.80,83.80,0.00,23.05,36.38,0.33,0.00,0.00
$PJCIFN2,23/10/2025 16:39:00,230.50,228.18,229.26,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.66,0.00,62.51,41.86,3.68,0.00,0.00,6.66,79.20,0.00,7.24,31.91,-2.78,0.00,0.00,11.59,84.82,0.00,22.24,36.09,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 16:40:00,231.40,227.28,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.01,0.00,60.68,40.73,2.52,0.00,0.00,6.64,78.80,0.00,8.91,30.80,-2.78,0.00,0.00,11.84,83.76,0.00,22.27,36.19,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 16:41:00,230.88,227.54,229.28,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,91.40,0.00,69.57,44.23,3.10,0.00,0.00,8.42,78.52,0.00,11.29,31.32,-2.78,0.00,0.00,12.15,83.87,0.00,25.77,36.14,0.28,0.00,0.00
$PJCIFN2,23/10/2025 16:42:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,90.80,0.00,64.69,41.44,3.70,0.00,0.00,8.99,77.56,0.00,10.79,31.43,-3.94,0.00,0.00,11.77,83.23,0.00,24.96,35.87,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 16:43:00,229.98,226.77,229.21,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.56,0.00,66.01,40.26,1.34,0.00,0.00,8.42,79.52,0.00,4.28,31.32,-2.79,0.00,0.00,12.00,83.44,0.00,23.10,36.21,0.02,0.00,0.00
$PJCIFN2,23/10/2025 16:44:00,230.63,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.32,0.00,61.86,40.62,3.68,0.00,0.00,9.02,79.24,0.00,10.16,32.52,-3.97,0.00,0.00,11.90,82.83,0.00,21.90,35.97,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 16:45:00,230.37,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.43,0.00,64.83,40.80,1.93,0.00,0.00,6.64,79.83,0.00,4.87,29.00,-2.19,0.00,0.00,11.90,82.84,0.00,22.46,36.07,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 16:46:00,230.50,227.67,229.25,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,88.09,0.00,67.81,41.95,2.51,0.00,0.00,7.84,77.26,0.00,10.76,31.93,-1.61,0.00,0.00,11.80,82.31,0.00,26.64,36.13,0.07,0.00,0.00
$PJCIFN2,23/10/2025 16:47:00,230.24,227.93,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.04,0.00,63.37,41.34,3.70,0.00,0.00,10.20,77.56,0.00,9.57,29.51,-2.19,0.00,0.00,12.22,82.76,0.00,24.89,36.37,0.42,0.00,0.00
$PJCIFN2,23/10/2025 16:48:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,64.65,40.57,1.92,0.00,0.00,8.98,77.80,0.00,11.33,31.87,-2.79,0.00,0.00,12.29,82.16,0.00,23.18,36.35,0.11,0.00,0.00
$PJCIFN2,23/10/2025 16:49:00,230.75,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.99,0.00,62.55,40.14,1.92,0.00,0.00,8.42,78.98,0.00,10.17,31.86,-2.19,0.00,0.00,11.45,81.55,0.00,22.87,35.74,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 16:50:00,230.24,227.93,229.20,0.06,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.94,0.00,72.94,41.91,4.29,0.00,0.00,6.62,76.80,0.00,11.33,30.80,-3.37,0.00,0.00,11.98,81.86,0.00,22.94,36.56,0.21,0.00,0.00
$PJCIFN2,23/10/2025 16:51:00,230.11,227.16,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,98.19,0.00,62.44,40.73,3.11,0.00,0.00,7.83,77.43,0.00,8.40,28.90,-2.79,0.00,0.00,11.38,82.44,0.00,26.80,35.53,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 16:52:00,230.11,227.80,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.02,0.00,65.97,40.14,2.52,0.00,0.00,8.42,76.50,0.00,10.70,31.96,-2.20,0.00,0.00,12.37,81.44,0.00,25.15,36.38,0.21,0.00,0.00
$PJCIFN2,23/10/2025 16:53:00,230.75,227.67,229.26,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,88.48,0.00,67.50,41.32,1.93,0.00,0.00,9.62,77.47,0.00,11.33,32.59,-3.38,0.00,0.00,11.61,80.88,0.00,23.14,35.89,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 16:54:00,230.24,228.31,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.37,0.00,62.37,43.57,2.52,0.00,0.00,10.18,74.82,0.00,11.90,32.55,-1.61,0.00,0.00,12.02,81.27,0.00,22.69,36.10,0.22,0.00,0.00
$PJCIFN2,23/10/2025 16:55:00,229.98,228.18,229.30,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.88,0.00,62.51,40.19,4.28,0.00,0.00,8.99,75.36,0.00,9.59,28.97,-2.20,0.00,0.00,11.81,80.96,0.00,22.37,35.77,0.00,0.00,0.00
$PJCIFN2,23/10/2025 16:56:00,230.11,227.80,229.33,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.96,88.09,0.00,68.87,40.69,1.92,0.00,0.00,10.17,76.25,0.00,10.18,32.48,-1.61,0.00,0.00,11.65,80.74,0.00,25.98,35.79,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 16:57:00,230.63,228.18,229.31,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.03,0.00,66.48,41.86,3.69,0.00,0.00,9.01,77.34,0.00,12.54,31.98,-1.02,0.00,0.00,12.24,81.63,0.00,25.20,36.38,0.46,0.00,0.00
$PJCIFN2,23/10/2025 16:58:00,230.24,227.54,229.28,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,63.14,38.97,5.47,0.00,0.00,9.02,75.49,0.00,10.20,31.93,-2.78,0.00,0.00,12.13,81.08,0.00,22.70,35.76,0.01,0.00,0.00
$PJCIFN2,23/10/2025 16:59:00,229.98,227.93,229.34,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.99,0.00,60.68,39.58,7.23,0.00,0.00,7.83,71.53,0.00,7.82,26.65,-2.79,0.00,0.00,11.79,80.61,0.00,21.67,35.57,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 17:00:00,230.37,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.06,0.00,62.96,40.01,1.93,0.00,0.00,9.61,78.02,0.00,10.16,31.36,-3.37,0.00,0.00,12.11,81.04,0.00,22.39,36.11,0.14,0.00,0.00
$PJCIFN2,23/10/2025 17:01:00,230.37,227.80,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.50,87.35,0.00,77.59,40.62,1.34,0.00,0.00,5.45,77.30,0.00,9.57,28.94,-1.61,0.00,0.00,11.74,80.98,0.00,26.61,36.13,0.12,0.00,0.00
$PJCIFN2,23/10/2025 17:02:00,230.24,227.93,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,86.22,0.00,64.21,43.20,1.93,0.00,0.00,6.63,77.04,0.00,8.99,30.73,-2.79,0.00,0.00,11.85,80.88,0.00,24.57,35.78,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 17:03:00,230.37,228.06,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,99.72,0.00,63.48,41.25,1.93,0.00,0.00,9.58,75.74,0.00,10.16,30.73,-3.36,0.00,0.00,12.37,82.73,0.00,22.91,36.78,0.32,0.00,0.00
$PJCIFN2,23/10/2025 17:04:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.35,0.00,62.37,40.10,1.34,0.00,0.00,10.17,77.13,0.00,8.42,32.42,-3.36,0.00,0.00,11.52,80.66,0.00,21.92,35.59,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 17:05:00,230.11,227.67,229.18,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.79,0.00,77.59,41.23,3.68,0.00,0.00,8.37,76.62,0.00,8.40,31.87,-1.61,0.00,0.00,11.80,80.80,0.00,26.96,35.95,0.01,0.00,0.00
$PJCIFN2,23/10/2025 17:06:00,230.24,228.18,229.30,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.54,87.60,0.00,82.38,40.82,3.70,0.00,0.00,6.64,74.40,0.00,11.93,31.91,-2.78,0.00,0.00,11.85,81.20,0.00,26.38,36.10,0.20,0.00,0.00
$PJCIFN2,23/10/2025 17:07:00,230.37,228.18,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.30,88.04,0.00,62.85,39.53,1.34,0.00,0.00,9.58,77.21,0.00,11.93,32.42,-3.94,0.00,0.00,11.41,80.85,0.00,24.28,35.51,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 17:08:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,62.93,40.08,1.92,0.00,0.00,8.97,77.93,0.00,10.75,31.93,-1.61,0.00,0.00,12.07,81.19,0.00,23.26,36.16,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 17:09:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,62.27,41.27,1.93,0.00,0.00,9.61,75.53,0.00,11.33,31.91,-1.61,0.00,0.00,12.11,81.21,0.00,22.79,36.07,0.14,0.00,0.00
$PJCIFN2,23/10/2025 17:10:00,230.37,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,61.20,40.05,1.92,0.00,0.00,7.25,75.45,0.00,9.00,31.89,-3.37,0.00,0.00,11.55,81.02,0.00,21.80,35.70,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 17:11:00,230.11,227.80,229.20,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.77,88.24,0.00,85.60,40.05,4.27,0.00,0.00,10.17,78.26,0.00,11.90,32.46,-1.61,0.00,0.00,12.25,81.23,0.00,26.17,36.24,0.48,0.00,0.00
$PJCIFN2,23/10/2025 17:12:00,230.37,227.93,229.24,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,86.96,0.00,66.45,42.50,1.33,0.00,0.00,10.19,76.58,0.00,10.75,31.84,-1.61,0.00,0.00,12.03,80.93,0.00,24.66,35.63,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 17:13:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.45,0.00,61.58,38.92,1.34,0.00,0.00,7.24,76.54,0.00,10.77,32.44,-2.20,0.00,0.00,11.57,81.13,0.00,22.94,35.72,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 17:14:00,230.24,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.58,0.00,62.89,40.19,3.69,0.00,0.00,9.58,74.56,0.00,11.96,31.93,-2.18,0.00,0.00,12.36,81.98,0.00,23.71,36.73,0.33,0.00,0.00
$PJCIFN2,23/10/2025 17:15:00,230.37,227.93,229.26,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,100.25,0.00,61.89,40.82,1.93,0.00,0.00,9.00,76.38,0.00,4.86,31.32,-1.61,0.00,0.00,11.72,82.81,0.00,22.22,35.91,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 17:16:00,231.01,227.67,229.18,0.06,0.38,0.00,0.38,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,87.55,0.00,85.80,39.60,4.27,0.00,0.00,6.04,77.36,0.00,10.09,30.80,-3.38,0.00,0.00,11.61,81.41,0.00,26.52,36.05,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 17:17:00,230.75,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.89,0.00,65.24,41.95,3.70,0.00,0.00,5.44,77.08,0.00,10.72,28.86,-2.20,0.00,0.00,11.51,81.57,0.00,24.58,35.93,0.18,0.00,0.00
$PJCIFN2,23/10/2025 17:18:00,230.11,227.03,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.87,0.00,62.54,40.10,1.92,0.00,0.00,7.83,76.67,0.00,8.98,29.03,-8.68,0.00,0.00,11.32,81.79,0.00,23.06,35.42,-0.48,0.00,0.00
$PJCIFN2,23/10/2025 17:19:00,230.63,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,63.48,41.79,5.44,0.00,0.00,10.18,79.34,0.00,10.75,32.50,-1.02,0.00,0.00,11.89,82.55,0.00,22.71,36.25,0.46,0.00,0.00
$PJCIFN2,23/10/2025 17:20:00,230.75,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.94,0.00,60.68,40.03,5.44,0.00,0.00,6.07,75.49,0.00,9.57,32.46,-2.78,0.00,0.00,11.54,81.93,0.00,22.39,35.71,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 17:21:00,230.24,227.80,229.22,0.08,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.24,88.48,0.00,78.27,44.77,1.93,0.00,0.00,9.58,78.48,0.00,9.58,31.25,-3.96,0.00,0.00,12.17,82.65,0.00,27.28,36.34,0.33,0.00,0.00
$PJCIFN2,23/10/2025 17:22:00,230.88,227.54,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,90.40,0.00,66.77,41.41,1.93,0.00,0.00,8.41,78.30,0.00,10.16,32.35,-4.54,0.00,0.00,12.19,82.37,0.00,24.46,36.52,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 17:23:00,230.11,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.48,0.00,62.30,40.12,1.93,0.00,0.00,9.61,80.15,0.00,10.75,30.73,-2.19,0.00,0.00,11.76,83.21,0.00,23.04,36.09,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 17:24:00,230.24,227.93,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.17,0.00,65.93,43.77,2.51,0.00,0.00,10.18,78.67,0.00,10.16,31.89,-2.20,0.00,0.00,12.10,83.39,0.00,22.51,36.48,0.27,0.00,0.00
$PJCIFN2,23/10/2025 17:25:00,230.37,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,61.86,40.17,4.88,0.00,0.00,7.81,78.93,0.00,9.56,31.87,-2.18,0.00,0.00,11.46,82.98,0.00,22.24,36.17,0.01,0.00,0.00
$PJCIFN2,23/10/2025 17:26:00,230.24,227.80,229.16,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.25,0.00,85.71,41.06,1.93,0.00,0.00,9.58,77.41,0.00,10.21,31.84,-2.20,0.00,0.00,12.31,83.74,0.00,26.28,36.84,0.41,0.00,0.00
$PJCIFN2,23/10/2025 17:27:00,229.98,228.18,229.19,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,106.14,0.00,62.41,40.64,2.51,0.00,0.00,8.97,78.98,0.00,11.87,32.46,-2.79,0.00,0.00,12.31,84.86,0.00,24.41,36.33,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 17:28:00,230.37,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.10,0.00,62.20,41.09,2.50,0.00,0.00,6.06,77.45,0.00,7.24,30.23,-5.71,0.00,0.00,11.55,82.95,0.00,22.23,36.10,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 17:29:00,230.24,227.93,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.12,0.00,63.10,40.62,3.10,0.00,0.00,10.19,79.61,0.00,11.35,31.36,-1.60,0.00,0.00,11.94,83.80,0.00,23.04,36.08,0.33,0.00,0.00
$PJCIFN2,23/10/2025 17:30:00,230.37,227.54,229.23,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.06,0.00,61.79,40.66,6.02,0.00,0.00,9.61,79.61,0.00,10.18,31.89,-5.14,0.00,0.00,11.75,83.17,0.00,22.53,35.89,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 17:31:00,229.98,227.93,229.21,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,90.40,0.00,76.38,40.21,4.28,0.00,0.00,10.18,78.98,0.00,11.33,33.16,-2.19,0.00,0.00,12.14,83.85,0.00,26.44,36.66,0.31,0.00,0.00
$PJCIFN2,23/10/2025 17:32:00,230.37,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,88.38,0.00,67.18,40.21,2.52,0.00,0.00,3.11,75.03,0.00,11.34,32.42,-4.55,0.00,0.00,11.43,82.70,0.00,24.46,35.91,-0.54,0.00,0.00
$PJCIFN2,23/10/2025 17:33:00,230.37,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.61,0.00,62.82,40.73,2.51,0.00,0.00,8.98,80.11,0.00,11.90,31.80,-1.02,0.00,0.00,12.04,83.55,0.00,23.49,36.54,0.54,0.00,0.00
$PJCIFN2,23/10/2025 17:34:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.65,0.00,62.37,45.33,4.88,0.00,0.00,8.99,77.17,0.00,7.83,31.30,-3.96,0.00,0.00,11.76,82.71,0.00,22.55,36.05,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 17:35:00,230.50,226.77,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.37,0.00,62.96,41.81,2.51,0.00,0.00,7.83,79.39,0.00,4.84,31.98,-2.78,0.00,0.00,11.96,82.70,0.00,23.07,36.02,0.03,0.00,0.00
$PJCIFN2,23/10/2025 17:36:00,230.63,228.06,229.17,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.32,89.56,0.00,72.23,41.91,1.93,0.00,0.00,9.60,78.98,0.00,8.41,31.30,-2.79,0.00,0.00,12.25,82.82,0.00,26.16,36.71,0.21,0.00,0.00
$PJCIFN2,23/10/2025 17:37:00,230.50,227.93,229.21,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.76,88.24,0.00,65.93,40.71,3.70,0.00,0.00,9.55,75.53,0.00,11.91,32.50,-1.61,0.00,0.00,11.66,81.76,0.00,24.63,35.78,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 17:38:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.55,40.66,1.93,0.00,0.00,10.18,79.43,0.00,12.49,31.91,-1.61,0.00,0.00,12.17,82.26,0.00,23.45,36.60,0.21,0.00,0.00
$PJCIFN2,23/10/2025 17:39:00,230.24,227.80,229.16,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,99.61,0.00,61.82,43.13,1.93,0.00,0.00,5.46,77.39,0.00,8.39,28.40,-2.19,0.00,0.00,11.65,83.10,0.00,22.42,36.07,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 17:40:00,230.63,226.90,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.40,0.00,61.27,40.19,2.52,0.00,0.00,8.98,77.04,0.00,10.74,32.53,-2.80,0.00,0.00,11.41,81.29,0.00,22.85,35.90,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 17:41:00,230.75,226.51,229.09,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.78,0.00,69.53,40.19,3.70,0.00,0.00,4.88,77.97,0.00,8.99,30.70,-1.60,0.00,0.00,11.77,81.44,0.00,26.55,36.61,0.43,0.00,0.00
$PJCIFN2,23/10/2025 17:42:00,230.24,226.26,229.15,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,86.91,0.00,65.93,43.38,4.88,0.00,0.00,8.42,76.97,0.00,10.77,31.91,-2.19,0.00,0.00,11.84,81.01,0.00,24.99,36.67,0.02,0.00,0.00
$PJCIFN2,23/10/2025 17:43:00,229.98,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.86,0.00,63.14,40.66,1.93,0.00,0.00,9.00,78.65,0.00,10.75,33.03,-2.78,0.00,0.00,12.09,81.30,0.00,22.53,36.35,0.16,0.00,0.00
$PJCIFN2,23/10/2025 17:44:00,230.37,227.80,229.32,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,86.27,0.00,62.48,43.67,3.69,0.00,0.00,6.64,76.75,0.00,10.73,30.77,-4.55,0.00,0.00,11.88,80.86,0.00,22.20,36.19,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 17:45:00,230.50,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.73,0.00,61.17,41.84,1.93,0.00,0.00,9.00,77.08,0.00,10.73,30.73,-3.95,0.00,0.00,11.87,81.03,0.00,22.31,36.01,0.00,0.00,0.00
$PJCIFN2,23/10/2025 17:46:00,230.63,227.67,229.31,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.21,0.00,73.69,41.81,4.88,0.00,0.00,4.89,72.43,0.00,9.56,31.89,-2.78,0.00,0.00,11.85,80.50,0.00,25.70,35.92,0.10,0.00,0.00
$PJCIFN2,23/10/2025 17:47:00,230.11,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.50,0.00,63.51,41.88,4.28,0.00,0.00,8.43,77.30,0.00,11.94,31.93,-3.96,0.00,0.00,11.70,80.71,0.00,25.23,35.68,0.21,0.00,0.00
$PJCIFN2,23/10/2025 17:48:00,230.11,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.42,0.00,64.90,41.81,3.10,0.00,0.00,8.96,77.63,0.00,10.17,33.66,-2.78,0.00,0.00,12.34,81.34,0.00,23.09,36.60,0.21,0.00,0.00
$PJCIFN2,23/10/2025 17:49:00,229.98,228.06,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,86.03,0.00,61.20,40.12,3.10,0.00,0.00,9.00,76.88,0.00,7.83,31.93,-3.36,0.00,0.00,11.73,80.44,0.00,21.82,35.74,-0.46,0.00,0.00
$PJCIFN2,23/10/2025 17:50:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.13,0.00,61.89,40.73,2.50,0.00,0.00,10.19,77.97,0.00,10.73,28.41,-3.36,0.00,0.00,12.38,81.28,0.00,22.58,36.42,0.52,0.00,0.00
$PJCIFN2,23/10/2025 17:51:00,230.24,228.18,229.25,0.06,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,97.57,0.00,74.99,41.86,1.34,0.00,0.00,8.42,76.21,0.00,8.98,30.75,-2.20,0.00,0.00,11.88,82.17,0.00,25.81,35.91,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 17:52:00,230.50,228.06,229.28,0.08,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,88.48,0.00,75.70,39.67,1.93,0.00,0.00,8.40,76.55,0.00,10.76,31.93,-8.04,0.00,0.00,11.93,80.59,0.00,25.14,35.84,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 17:53:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.19,0.00,64.10,40.75,7.80,0.00,0.00,6.07,70.35,0.00,10.70,31.32,-1.61,0.00,0.00,11.84,81.12,0.00,22.59,36.44,0.58,0.00,0.00
$PJCIFN2,23/10/2025 17:54:00,230.11,227.16,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.76,0.00,62.30,43.65,1.92,0.00,0.00,3.10,73.22,0.00,4.86,27.30,-5.15,0.00,0.00,11.45,80.55,0.00,21.95,35.62,-0.58,0.00,0.00
$PJCIFN2,23/10/2025 17:55:00,230.63,227.16,229.20,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,86.91,0.00,63.99,42.52,4.28,0.00,0.00,8.93,76.12,0.00,8.97,31.84,-2.19,0.00,0.00,12.33,81.40,0.00,22.52,36.49,0.59,0.00,0.00
$PJCIFN2,23/10/2025 17:56:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,86.81,0.00,61.30,40.71,3.66,0.00,0.00,7.80,76.12,0.00,8.41,31.36,-4.55,0.00,0.00,11.50,80.39,0.00,25.53,35.58,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 17:57:00,230.24,227.93,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,87.35,0.00,63.00,43.75,1.93,0.00,0.00,8.98,76.50,0.00,8.41,31.93,-1.61,0.00,0.00,11.61,81.08,0.00,24.78,36.37,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 17:58:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.07,0.00,62.48,40.66,1.93,0.00,0.00,7.83,77.39,0.00,8.98,31.89,-5.14,0.00,0.00,11.69,81.03,0.00,22.46,35.98,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 17:59:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.57,0.00,62.37,40.21,1.34,0.00,0.00,9.60,77.39,0.00,10.73,31.23,-2.77,0.00,0.00,11.67,80.96,0.00,21.97,35.65,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 18:00:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.74,0.00,61.68,41.34,2.51,0.00,0.00,10.18,78.52,0.00,11.91,31.95,-1.02,0.00,0.00,12.33,81.74,0.00,22.79,36.60,0.42,0.00,0.00
$PJCIFN2,23/10/2025 18:01:00,230.11,227.80,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,86.22,0.00,82.42,40.69,3.10,0.00,0.00,9.58,77.93,0.00,10.75,33.05,-1.61,0.00,0.00,11.82,80.95,0.00,25.75,35.90,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 18:02:00,230.24,226.51,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.86,0.00,64.13,40.75,2.52,0.00,0.00,10.18,77.55,0.00,11.91,31.32,-1.60,0.00,0.00,12.41,81.35,0.00,24.63,36.32,0.26,0.00,0.00
$PJCIFN2,23/10/2025 18:03:00,229.98,227.54,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,97.42,0.00,62.23,41.27,2.52,0.00,0.00,7.23,77.90,0.00,6.62,31.36,-2.20,0.00,0.00,11.84,82.68,0.00,22.04,36.04,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 18:04:00,230.50,228.18,229.29,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,88.82,0.00,61.82,42.33,4.87,0.00,0.00,10.19,77.39,0.00,10.74,32.57,-2.79,0.00,0.00,12.36,81.26,0.00,22.11,36.09,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 18:05:00,230.63,227.28,229.17,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,88.63,0.00,77.13,40.80,1.92,0.00,0.00,8.40,76.95,0.00,8.41,28.25,-4.53,0.00,0.00,12.22,81.85,0.00,26.04,36.21,0.27,0.00,0.00
$PJCIFN2,23/10/2025 18:06:00,230.11,228.06,229.21,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.12,87.65,0.00,69.26,39.94,1.34,0.00,0.00,8.43,78.12,0.00,11.91,31.30,-1.61,0.00,0.00,11.28,81.56,0.00,26.76,35.57,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 18:07:00,229.86,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,89.74,0.00,63.44,40.03,5.46,0.00,0.00,8.44,78.65,0.00,7.23,30.13,-1.61,0.00,0.00,11.94,82.29,0.00,25.14,36.01,0.39,0.00,0.00
$PJCIFN2,23/10/2025 18:08:00,230.11,227.54,229.28,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.17,0.00,63.95,41.44,4.87,0.00,0.00,6.65,76.80,0.00,10.14,32.53,-1.61,0.00,0.00,11.88,82.94,0.00,22.86,36.25,0.35,0.00,0.00
$PJCIFN2,23/10/2025 18:09:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.10,0.00,61.06,40.08,1.93,0.00,0.00,5.47,78.61,0.00,10.16,30.68,-1.02,0.00,0.00,11.42,82.28,0.00,21.99,35.93,0.07,0.00,0.00
$PJCIFN2,23/10/2025 18:10:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.87,0.00,62.34,41.20,3.10,0.00,0.00,9.61,78.48,0.00,10.76,30.75,-1.61,0.00,0.00,12.05,83.04,0.00,22.84,36.14,0.26,0.00,0.00
$PJCIFN2,23/10/2025 18:11:00,230.11,228.18,229.07,0.06,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,88.28,0.00,73.65,39.51,1.92,0.00,0.00,8.40,79.20,0.00,10.71,32.42,-2.78,0.00,0.00,11.42,82.56,0.00,26.39,35.74,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 18:12:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.96,0.00,64.69,41.23,1.92,0.00,0.00,9.55,80.51,0.00,13.09,30.13,-2.19,0.00,0.00,12.42,83.62,0.00,24.80,36.66,0.41,0.00,0.00
$PJCIFN2,23/10/2025 18:13:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.66,0.00,61.82,40.69,1.92,0.00,0.00,9.01,79.47,0.00,1.92,29.51,-3.94,0.00,0.00,11.78,82.90,0.00,23.01,35.82,-0.40,0.00,0.00
$PJCIFN2,23/10/2025 18:14:00,230.11,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.89,0.00,62.71,40.17,3.11,0.00,0.00,9.00,71.92,0.00,10.16,31.91,-2.78,0.00,0.00,11.57,83.01,0.00,22.46,35.91,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 18:15:00,230.24,227.80,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.07,0.00,63.51,41.79,1.93,0.00,0.00,10.19,77.43,0.00,10.18,30.72,-6.91,0.00,0.00,12.06,84.97,0.00,22.19,36.33,0.05,0.00,0.00
$PJCIFN2,23/10/2025 18:16:00,230.37,227.80,229.28,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,88.77,0.00,85.90,40.64,5.46,0.00,0.00,7.83,78.98,0.00,10.13,32.53,-5.71,0.00,0.00,11.99,83.23,0.00,26.15,36.14,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 18:17:00,230.24,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.71,0.00,64.61,41.25,5.48,0.00,0.00,9.61,76.58,0.00,11.36,32.52,-2.77,0.00,0.00,12.19,83.66,0.00,24.74,36.74,0.44,0.00,0.00
$PJCIFN2,23/10/2025 18:18:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.12,0.00,62.41,41.23,1.93,0.00,0.00,9.01,75.82,0.00,10.17,32.52,-2.20,0.00,0.00,11.88,83.19,0.00,23.61,36.33,0.02,0.00,0.00
$PJCIFN2,23/10/2025 18:19:00,230.37,228.06,229.18,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,92.06,0.00,62.44,39.55,3.09,0.00,0.00,7.24,78.89,0.00,8.97,31.25,-1.61,0.00,0.00,11.48,83.16,0.00,22.17,35.72,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 18:20:00,230.50,227.28,229.28,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.71,0.00,61.82,45.89,5.44,0.00,0.00,9.00,75.20,0.00,8.97,32.50,-2.78,0.00,0.00,11.88,83.72,0.00,22.62,36.42,0.60,0.00,0.00
$PJCIFN2,23/10/2025 18:21:00,230.11,228.06,229.29,0.07,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.72,89.96,0.00,85.27,45.21,4.86,0.00,0.00,7.80,78.71,0.00,5.47,27.20,-1.61,0.00,0.00,11.98,83.66,0.00,27.42,35.97,0.22,0.00,0.00
$PJCIFN2,23/10/2025 18:22:00,230.50,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.06,0.00,65.24,40.57,3.10,0.00,0.00,9.01,79.16,0.00,8.99,33.07,-2.20,0.00,0.00,11.79,83.10,0.00,23.96,36.23,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 18:23:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,89.51,0.00,62.20,40.66,1.93,0.00,0.00,10.17,73.94,0.00,9.58,31.30,-6.89,0.00,0.00,12.32,83.31,0.00,24.89,36.58,0.43,0.00,0.00
$PJCIFN2,23/10/2025 18:24:00,230.11,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.89,0.00,63.00,40.69,3.10,0.00,0.00,7.81,79.02,0.00,8.41,31.91,-2.19,0.00,0.00,11.48,82.29,0.00,22.06,35.63,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 18:25:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.71,0.00,61.93,40.10,6.05,0.00,0.00,7.23,77.80,0.00,8.96,29.57,-2.20,0.00,0.00,12.05,82.90,0.00,22.48,36.32,0.34,0.00,0.00
$PJCIFN2,23/10/2025 18:26:00,230.37,227.93,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,88.19,0.00,81.70,40.71,1.34,0.00,0.00,6.07,78.83,0.00,9.57,30.72,-1.61,0.00,0.00,11.57,82.17,0.00,25.49,35.79,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 18:27:00,230.24,227.93,229.25,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,99.69,0.00,65.71,40.78,3.69,0.00,0.00,9.02,76.62,0.00,12.54,30.75,-1.61,0.00,0.00,11.85,83.33,0.00,24.69,35.88,0.02,0.00,0.00
$PJCIFN2,23/10/2025 18:28:00,230.50,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.45,0.00,62.96,41.34,1.92,0.00,0.00,10.18,78.43,0.00,11.92,33.07,-4.56,0.00,0.00,12.28,81.93,0.00,24.25,36.77,0.35,0.00,0.00
$PJCIFN2,23/10/2025 18:29:00,230.75,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,62.00,43.13,4.89,0.00,0.00,7.82,76.93,0.00,8.98,30.82,-3.37,0.00,0.00,11.61,81.10,0.00,22.09,35.72,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 18:30:00,230.50,228.18,229.29,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,86.32,0.00,65.31,43.18,4.85,0.00,0.00,7.25,78.02,0.00,9.58,29.02,-2.78,0.00,0.00,12.17,81.68,0.00,22.83,36.69,0.16,0.00,0.00
$PJCIFN2,23/10/2025 18:31:00,230.37,227.93,229.28,0.06,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,90.50,0.00,85.27,40.14,7.81,0.00,0.00,9.03,73.73,0.00,10.17,32.48,-1.60,0.00,0.00,11.79,81.66,0.00,26.53,36.26,0.18,0.00,0.00
$PJCIFN2,23/10/2025 18:32:00,230.37,228.06,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.25,0.00,65.38,41.32,1.34,0.00,0.00,9.55,77.30,0.00,11.92,31.32,-2.19,0.00,0.00,11.57,82.26,0.00,23.80,35.65,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 18:33:00,230.63,228.06,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.03,0.00,63.51,40.01,3.11,0.00,0.00,7.83,78.43,0.00,10.73,31.29,-2.77,0.00,0.00,11.91,83.14,0.00,23.93,35.92,0.30,0.00,0.00
$PJCIFN2,23/10/2025 18:34:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.35,0.00,63.98,40.80,4.29,0.00,0.00,7.21,78.26,0.00,4.28,32.99,-4.55,0.00,0.00,12.04,82.75,0.00,23.01,36.46,0.23,0.00,0.00
$PJCIFN2,23/10/2025 18:35:00,230.37,226.90,229.21,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.61,0.00,65.27,41.30,4.28,0.00,0.00,9.62,76.04,0.00,10.77,28.94,-3.97,0.00,0.00,12.28,83.05,0.00,22.65,36.80,0.41,0.00,0.00
$PJCIFN2,23/10/2025 18:36:00,230.24,228.18,229.26,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,88.28,0.00,80.48,39.53,2.51,0.00,0.00,8.99,76.54,0.00,10.76,28.33,-2.20,0.00,0.00,11.59,81.96,0.00,25.73,35.79,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 18:37:00,230.11,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,90.10,0.00,64.69,40.10,3.69,0.00,0.00,8.41,77.47,0.00,11.33,31.96,-2.79,0.00,0.00,11.48,82.41,0.00,24.17,35.93,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 18:38:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.13,0.00,62.48,41.39,1.93,0.00,0.00,8.40,77.67,0.00,11.33,30.75,-2.79,0.00,0.00,11.84,82.55,0.00,23.96,35.60,0.29,0.00,0.00
$PJCIFN2,23/10/2025 18:39:00,230.37,228.06,229.22,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,100.84,0.00,66.01,41.23,1.93,0.00,0.00,9.01,76.75,0.00,10.17,32.53,-1.60,0.00,0.00,12.11,84.15,0.00,23.24,36.25,0.24,0.00,0.00
$PJCIFN2,23/10/2025 18:40:00,230.24,227.16,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.88,0.00,62.37,40.05,1.34,0.00,0.00,3.70,78.70,0.00,10.74,31.84,-4.56,0.00,0.00,11.52,82.28,0.00,22.92,35.87,-0.44,0.00,0.00
$PJCIFN2,23/10/2025 18:41:00,230.24,228.06,229.25,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.74,89.07,0.00,83.55,41.98,4.28,0.00,0.00,6.64,77.89,0.00,10.77,32.50,-3.96,0.00,0.00,12.35,82.84,0.00,26.85,36.51,0.00,0.00,0.00
$PJCIFN2,23/10/2025 18:42:00,230.24,227.93,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,89.86,0.00,63.69,40.71,1.92,0.00,0.00,9.02,78.43,0.00,12.49,26.62,-4.55,0.00,0.00,12.05,82.92,0.00,24.54,36.19,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 18:43:00,230.37,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.68,0.00,60.61,40.10,1.92,0.00,0.00,10.72,77.39,0.00,10.74,33.09,-1.61,0.00,0.00,11.47,82.05,0.00,22.64,35.67,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 18:44:00,230.63,228.18,229.31,0.08,0.39,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.84,0.00,75.63,39.51,3.70,0.00,0.00,9.00,73.77,0.00,10.14,30.79,-1.61,0.00,0.00,11.86,82.49,0.00,23.17,35.89,0.14,0.00,0.00
$PJCIFN2,23/10/2025 18:45:00,230.11,228.18,229.31,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.86,0.00,68.28,40.82,4.85,0.00,0.00,9.61,77.39,0.00,10.14,31.36,-7.49,0.00,0.00,11.90,82.58,0.00,22.71,36.34,0.00,0.00,0.00
$PJCIFN2,23/10/2025 18:46:00,230.50,226.51,229.27,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.99,89.56,0.00,83.41,40.66,3.70,0.00,0.00,6.58,74.36,0.00,10.18,31.25,-6.32,0.00,0.00,11.73,82.33,0.00,25.40,35.70,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 18:47:00,229.86,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,89.66,0.00,64.58,41.41,2.52,0.00,0.00,8.40,78.43,0.00,13.11,31.27,-1.02,0.00,0.00,12.14,82.91,0.00,25.34,36.45,0.64,0.00,0.00
$PJCIFN2,23/10/2025 18:48:00,231.53,227.16,229.31,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,91.48,0.00,63.15,41.16,4.85,0.00,0.00,7.25,75.82,0.00,8.40,31.22,-3.38,0.00,0.00,11.71,82.49,0.00,22.60,35.98,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 18:49:00,230.37,228.31,229.23,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.63,0.00,82.87,40.64,2.51,0.00,0.00,6.64,78.61,0.00,6.63,31.96,-5.13,0.00,0.00,11.50,82.41,0.00,23.43,35.73,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 18:50:00,229.98,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,62.37,40.14,6.64,0.00,0.00,8.43,77.26,0.00,10.75,31.32,-5.72,0.00,0.00,11.77,83.05,0.00,22.45,36.22,0.25,0.00,0.00
$PJCIFN2,23/10/2025 18:51:00,230.75,227.41,229.21,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,103.25,0.00,61.20,43.18,3.10,0.00,0.00,6.06,78.30,0.00,11.31,30.80,-1.61,0.00,0.00,12.01,84.41,0.00,23.51,36.41,0.47,0.00,0.00
$PJCIFN2,23/10/2025 18:52:00,230.37,227.28,229.21,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.37,0.00,63.76,44.70,3.11,0.00,0.00,7.83,72.12,0.00,6.64,30.18,-6.91,0.00,0.00,11.54,82.31,0.00,23.69,35.71,-0.65,0.00,0.00
$PJCIFN2,23/10/2025 18:53:00,230.37,227.80,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.14,0.00,61.86,40.08,3.11,0.00,0.00,6.05,79.56,0.00,9.59,28.38,-8.06,0.00,0.00,12.12,83.00,0.00,22.34,35.64,0.15,0.00,0.00
$PJCIFN2,23/10/2025 18:54:00,230.63,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.97,0.00,62.48,41.37,3.69,0.00,0.00,8.40,75.75,0.00,7.26,30.68,-3.96,0.00,0.00,12.21,83.07,0.00,21.86,35.99,0.15,0.00,0.00
$PJCIFN2,23/10/2025 18:55:00,230.88,226.51,229.28,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,91.50,0.00,61.75,43.20,4.28,0.00,0.00,9.60,77.41,0.00,4.25,31.30,-2.21,0.00,0.00,11.86,83.05,0.00,21.71,35.69,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 18:56:00,230.37,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.37,0.00,62.30,41.25,1.93,0.00,0.00,8.42,78.26,0.00,10.72,25.45,-1.02,0.00,0.00,12.12,83.47,0.00,23.15,35.82,0.41,0.00,0.00
$PJCIFN2,23/10/2025 18:57:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.86,0.00,63.03,41.32,3.09,0.00,0.00,7.82,78.04,0.00,10.75,31.87,-3.96,0.00,0.00,11.75,83.36,0.00,23.69,35.93,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 18:58:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.50,0.00,61.86,41.95,2.51,0.00,0.00,9.57,75.58,0.00,10.74,32.57,-2.19,0.00,0.00,12.22,83.83,0.00,22.43,36.64,0.48,0.00,0.00
$PJCIFN2,23/10/2025 18:59:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,90.40,0.00,61.10,38.44,3.67,0.00,0.00,9.01,79.24,0.00,7.81,24.91,-2.79,0.00,0.00,11.44,83.62,0.00,21.38,35.31,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 19:00:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.65,0.00,61.82,40.21,2.52,0.00,0.00,8.99,78.70,0.00,6.63,31.93,-5.15,0.00,0.00,12.13,84.15,0.00,22.23,35.87,0.20,0.00,0.00
$PJCIFN2,23/10/2025 19:01:00,230.24,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.63,0.00,62.30,41.93,1.92,0.00,0.00,8.43,75.53,0.00,9.57,32.44,-5.73,0.00,0.00,11.83,84.34,0.00,23.04,36.38,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 19:02:00,230.24,227.16,229.06,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.20,0.00,62.96,40.57,7.22,0.00,0.00,2.52,79.88,0.00,11.33,31.39,-2.76,0.00,0.00,11.08,83.96,0.00,23.87,35.71,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 19:03:00,230.24,227.28,229.22,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.32,103.31,0.00,62.44,41.30,3.67,0.00,0.00,8.42,79.70,0.00,9.57,29.59,-1.02,0.00,0.00,12.43,86.10,0.00,22.32,36.71,0.55,0.00,0.00
$PJCIFN2,23/10/2025 19:04:00,230.11,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,91.32,0.00,61.75,39.99,1.33,0.00,0.00,9.59,80.15,0.00,10.14,31.84,-3.96,0.00,0.00,11.52,83.97,0.00,21.71,35.38,-0.46,0.00,0.00
$PJCIFN2,23/10/2025 19:05:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.09,0.00,62.34,40.71,1.93,0.00,0.00,9.56,79.70,0.00,9.56,31.36,-8.08,0.00,0.00,12.33,84.53,0.00,22.74,36.42,0.28,0.00,0.00
$PJCIFN2,23/10/2025 19:06:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,92.12,0.00,61.65,43.01,3.70,0.00,0.00,7.22,76.08,0.00,10.71,29.08,-3.37,0.00,0.00,11.92,84.25,0.00,22.67,36.06,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 19:07:00,230.24,228.06,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,90.10,0.00,62.37,40.66,1.92,0.00,0.00,9.58,79.88,0.00,10.76,32.53,-2.19,0.00,0.00,12.16,84.29,0.00,23.44,36.04,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 19:08:00,230.24,227.93,229.19,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,92.29,0.00,75.08,40.64,3.09,0.00,0.00,10.21,79.34,0.00,10.20,32.99,-2.20,0.00,0.00,12.41,85.22,0.00,23.64,36.73,0.28,0.00,0.00
$PJCIFN2,23/10/2025 19:09:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.20,0.00,61.13,40.05,1.34,0.00,0.00,9.64,80.83,0.00,10.15,31.93,-2.18,0.00,0.00,11.50,84.31,0.00,21.30,35.92,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 19:10:00,230.37,227.93,229.19,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.12,0.00,66.52,42.59,2.51,0.00,0.00,9.01,79.70,0.00,10.79,32.48,-1.02,0.00,0.00,12.45,85.34,0.00,22.45,37.06,0.48,0.00,0.00
$PJCIFN2,23/10/2025 19:11:00,230.88,226.13,229.03,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.32,0.00,61.65,42.38,3.08,0.00,0.00,6.04,79.39,0.00,8.93,30.75,-3.95,0.00,0.00,11.79,84.57,0.00,23.04,36.06,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 19:12:00,230.63,227.41,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.09,0.00,63.87,40.62,4.28,0.00,0.00,9.01,77.47,0.00,10.74,29.44,-3.95,0.00,0.00,12.03,84.51,0.00,23.33,36.18,0.08,0.00,0.00
$PJCIFN2,23/10/2025 19:13:00,230.50,228.06,229.19,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,91.42,0.00,63.03,41.84,2.51,0.00,0.00,9.01,80.02,0.00,10.16,31.89,-1.61,0.00,0.00,12.24,85.08,0.00,23.52,36.48,0.27,0.00,0.00
$PJCIFN2,23/10/2025 19:14:00,230.24,227.67,229.19,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,93.19,0.00,61.27,41.25,7.22,0.00,0.00,6.64,78.62,0.00,8.41,31.46,-2.19,0.00,0.00,11.51,84.87,0.00,21.80,36.24,0.21,0.00,0.00
$PJCIFN2,23/10/2025 19:15:00,230.50,226.64,229.21,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.46,0.00,61.75,40.69,4.27,0.00,0.00,6.06,79.52,0.00,9.55,31.91,-1.61,0.00,0.00,11.78,86.37,0.00,21.88,36.31,0.34,0.00,0.00
$PJCIFN2,23/10/2025 19:16:00,230.11,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.50,0.00,64.94,41.79,3.09,0.00,0.00,7.86,78.98,0.00,10.18,32.44,-1.60,0.00,0.00,12.39,84.45,0.00,23.33,36.44,0.46,0.00,0.00
$PJCIFN2,23/10/2025 19:17:00,230.75,227.28,229.16,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.45,0.00,63.40,40.64,4.29,0.00,0.00,2.53,79.02,0.00,10.21,31.89,-3.95,0.00,0.00,11.33,84.07,0.00,23.19,35.68,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 19:18:00,230.37,228.06,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.15,0.00,61.75,38.92,1.92,0.00,0.00,10.17,79.30,0.00,10.16,32.52,-2.19,0.00,0.00,12.07,84.03,0.00,23.13,36.11,0.13,0.00,0.00
$PJCIFN2,23/10/2025 19:19:00,230.11,227.28,229.19,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.96,0.00,61.79,42.14,3.68,0.00,0.00,9.61,79.20,0.00,10.17,30.72,-2.20,0.00,0.00,12.34,84.23,0.00,22.15,36.66,0.18,0.00,0.00
$PJCIFN2,23/10/2025 19:20:00,230.11,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.45,0.00,61.23,40.23,5.44,0.00,0.00,6.64,79.29,0.00,10.18,30.11,-2.19,0.00,0.00,11.64,83.44,0.00,21.77,35.88,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 19:21:00,230.75,228.06,229.27,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.17,89.86,0.00,72.98,42.45,1.93,0.00,0.00,10.18,78.06,0.00,10.14,29.10,-2.79,0.00,0.00,12.44,84.22,0.00,25.18,36.55,0.35,0.00,0.00
$PJCIFN2,23/10/2025 19:22:00,230.24,227.67,229.24,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,91.04,0.00,68.79,42.40,2.52,0.00,0.00,8.37,78.34,0.00,9.58,29.56,-4.56,0.00,0.00,11.76,83.13,0.00,23.03,36.02,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 19:23:00,230.24,227.16,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.56,0.00,61.79,42.52,5.47,0.00,0.00,4.89,72.28,0.00,5.44,31.82,-3.38,0.00,0.00,11.53,82.86,0.00,22.74,35.88,0.10,0.00,0.00
$PJCIFN2,23/10/2025 19:24:00,230.88,228.06,229.32,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.76,0.00,67.15,40.62,3.11,0.00,0.00,6.65,77.93,0.00,7.78,31.93,-5.12,0.00,0.00,12.03,83.55,0.00,22.65,36.12,0.25,0.00,0.00
$PJCIFN2,23/10/2025 19:25:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.61,0.00,61.72,40.62,2.52,0.00,0.00,10.17,77.97,0.00,10.16,32.44,-6.88,0.00,0.00,11.49,82.50,0.00,21.73,36.01,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 19:26:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,63.99,40.55,6.05,0.00,0.00,6.63,77.13,0.00,10.16,32.55,-2.19,0.00,0.00,12.13,83.11,0.00,23.74,36.50,0.37,0.00,0.00
$PJCIFN2,23/10/2025 19:27:00,230.88,227.80,229.28,0.06,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,101.20,0.00,67.62,43.20,1.34,0.00,0.00,9.65,78.02,0.00,10.77,31.89,-1.61,0.00,0.00,11.96,83.92,0.00,23.43,35.94,0.02,0.00,0.00
$PJCIFN2,23/10/2025 19:28:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.66,0.00,62.30,41.41,1.92,0.00,0.00,9.55,68.62,0.00,7.80,26.12,-5.72,0.00,0.00,11.64,81.89,0.00,22.93,35.65,-0.63,0.00,0.00
$PJCIFN2,23/10/2025 19:29:00,230.63,227.03,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.77,89.07,0.00,80.66,40.82,3.10,0.00,0.00,8.40,77.39,0.00,10.14,29.61,-2.78,0.00,0.00,11.64,82.35,0.00,28.88,36.01,0.22,0.00,0.00
$PJCIFN2,23/10/2025 19:30:00,230.50,227.16,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.78,0.00,61.99,41.53,3.09,0.00,0.00,9.03,78.43,0.00,9.56,31.84,-2.19,0.00,0.00,12.18,83.09,0.00,22.81,36.41,0.28,0.00,0.00
$PJCIFN2,23/10/2025 19:31:00,230.11,227.93,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,89.27,0.00,82.33,41.34,1.92,0.00,0.00,10.16,78.02,0.00,9.57,31.23,-1.61,0.00,0.00,12.06,82.59,0.00,26.45,36.17,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 19:32:00,230.75,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.09,0.00,62.37,40.55,4.27,0.00,0.00,6.66,76.29,0.00,7.22,32.42,-3.96,0.00,0.00,11.56,82.21,0.00,23.26,35.83,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 19:33:00,230.75,226.77,229.25,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,90.48,0.00,62.34,42.91,3.69,0.00,0.00,9.61,78.39,0.00,9.59,29.02,-4.55,0.00,0.00,12.40,82.82,0.00,23.68,36.14,0.40,0.00,0.00
$PJCIFN2,23/10/2025 19:34:00,230.88,227.16,229.22,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.25,0.00,61.23,41.48,7.24,0.00,0.00,9.03,77.17,0.00,8.99,32.52,-2.18,0.00,0.00,11.95,82.51,0.00,22.32,36.35,0.33,0.00,0.00
$PJCIFN2,23/10/2025 19:35:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.97,0.00,61.58,38.92,5.44,0.00,0.00,8.43,74.23,0.00,10.14,31.80,-2.79,0.00,0.00,11.50,82.28,0.00,22.52,35.53,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 19:36:00,230.37,228.06,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.56,0.00,67.18,40.69,1.92,0.00,0.00,9.00,77.21,0.00,9.58,33.54,-2.19,0.00,0.00,11.87,82.38,0.00,23.08,36.36,0.13,0.00,0.00
$PJCIFN2,23/10/2025 19:37:00,230.11,227.80,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,71.77,40.66,2.52,0.00,0.00,9.60,77.30,0.00,8.99,31.30,-2.20,0.00,0.00,11.87,82.52,0.00,24.02,36.33,0.00,0.00,0.00
$PJCIFN2,23/10/2025 19:38:00,230.37,228.06,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,88.58,0.00,61.72,41.39,3.10,0.00,0.00,9.00,76.54,0.00,10.18,31.93,-2.20,0.00,0.00,11.90,82.30,0.00,22.89,35.99,-0.13,0.00,0.00
$PJCIFN2,23/10/2025 19:39:00,230.24,227.67,229.30,0.06,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,98.91,0.00,61.06,42.52,6.05,0.00,0.00,3.69,77.58,0.00,8.41,32.48,-1.02,0.00,0.00,12.34,84.24,0.00,22.97,36.59,0.66,0.00,0.00
$PJCIFN2,23/10/2025 19:40:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.07,0.00,61.86,40.23,1.34,0.00,0.00,5.48,74.94,0.00,9.59,32.59,-3.38,0.00,0.00,11.45,82.37,0.00,21.88,35.74,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 19:41:00,230.24,228.18,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,67.62,40.66,1.93,0.00,0.00,6.08,75.66,0.00,5.47,30.63,-1.61,0.00,0.00,11.47,82.31,0.00,22.90,35.59,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 19:42:00,230.50,228.06,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,92.22,0.00,63.00,40.10,1.93,0.00,0.00,5.47,77.84,0.00,11.30,31.32,-4.54,0.00,0.00,11.89,82.73,0.00,23.27,36.09,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 19:43:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.81,0.00,61.10,41.88,3.69,0.00,0.00,8.97,78.08,0.00,8.42,30.08,-1.60,0.00,0.00,12.08,82.79,0.00,22.90,36.29,0.40,0.00,0.00
$PJCIFN2,23/10/2025 19:44:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.75,88.82,0.00,61.27,38.99,1.34,0.00,0.00,9.00,76.62,0.00,6.03,31.82,-3.37,0.00,0.00,11.54,82.44,0.00,21.61,35.41,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 19:45:00,230.11,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.73,0.00,61.10,41.84,1.93,0.00,0.00,9.56,77.34,0.00,10.15,32.52,-1.61,0.00,0.00,12.05,82.44,0.00,21.95,36.08,0.17,0.00,0.00
$PJCIFN2,23/10/2025 19:46:00,230.24,228.06,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.76,0.00,67.54,41.11,1.93,0.00,0.00,10.17,74.48,0.00,11.33,32.52,-2.20,0.00,0.00,12.13,83.02,0.00,23.10,36.06,0.33,0.00,0.00
$PJCIFN2,23/10/2025 19:47:00,230.75,227.28,229.27,0.08,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.88,89.07,0.00,59.96,45.21,3.11,0.00,0.00,9.58,73.34,0.00,8.98,30.08,-2.77,0.00,0.00,12.01,82.29,0.00,23.08,35.41,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 19:48:00,230.75,227.80,229.28,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,93.45,0.00,62.48,40.85,5.45,0.00,0.00,5.47,77.71,0.00,6.01,30.13,-3.38,0.00,0.00,12.07,83.25,0.00,22.24,35.91,0.23,0.00,0.00
$PJCIFN2,23/10/2025 19:49:00,230.75,226.51,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,92.45,0.00,63.10,41.99,3.68,0.00,0.00,5.48,77.26,0.00,10.13,32.03,-3.97,0.00,0.00,12.01,83.36,0.00,22.31,36.66,0.54,0.00,0.00
$PJCIFN2,23/10/2025 19:50:00,230.50,228.06,229.19,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.78,0.00,61.10,39.62,4.87,0.00,0.00,6.05,78.61,0.00,9.58,31.32,-2.19,0.00,0.00,11.44,83.09,0.00,21.68,35.69,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 19:51:00,230.24,228.06,229.23,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,103.25,0.00,64.03,41.32,1.92,0.00,0.00,10.21,79.47,0.00,8.41,33.07,-3.38,0.00,0.00,12.11,85.05,0.00,22.70,36.39,0.13,0.00,0.00
$PJCIFN2,23/10/2025 19:52:00,230.75,227.03,229.15,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.58,0.00,61.79,40.14,3.69,0.00,0.00,10.18,77.43,0.00,11.35,29.52,-3.37,0.00,0.00,11.98,83.09,0.00,23.65,35.90,0.04,0.00,0.00
$PJCIFN2,23/10/2025 19:53:00,230.88,227.93,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,90.45,0.00,63.03,40.14,4.86,0.00,0.00,8.42,76.08,0.00,8.99,29.59,-8.68,0.00,0.00,11.88,83.60,0.00,22.61,35.95,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 19:54:00,230.37,226.64,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.22,0.00,61.10,40.86,2.52,0.00,0.00,7.21,74.40,0.00,8.99,32.00,-1.60,0.00,0.00,12.06,84.10,0.00,22.81,36.82,0.26,0.00,0.00
$PJCIFN2,23/10/2025 19:55:00,230.37,228.06,229.21,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.29,90.70,0.00,61.30,41.70,6.63,0.00,0.00,8.97,78.65,0.00,8.99,31.36,-3.37,0.00,0.00,11.65,83.96,0.00,21.64,36.15,0.01,0.00,0.00
$PJCIFN2,23/10/2025 19:56:00,230.75,227.93,229.15,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,93.88,0.00,66.37,42.45,1.93,0.00,0.00,9.00,80.83,0.00,10.77,31.95,-1.61,0.00,0.00,12.18,84.69,0.00,23.47,36.45,0.27,0.00,0.00
$PJCIFN2,23/10/2025 19:57:00,229.86,227.54,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.29,0.00,63.00,42.91,1.93,0.00,0.00,5.47,78.52,0.00,10.18,31.86,-5.14,0.00,0.00,11.52,84.41,0.00,23.58,36.07,-0.26,0.00,0.00
$PJCIFN2,23/10/2025 19:58:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.55,0.00,62.37,40.62,1.34,0.00,0.00,5.49,79.20,0.00,8.98,30.79,-2.19,0.00,0.00,11.59,84.35,0.00,21.68,35.92,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 19:59:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.86,0.00,61.65,40.66,4.26,0.00,0.00,7.23,80.20,0.00,11.33,31.30,-2.78,0.00,0.00,12.13,84.93,0.00,22.72,36.40,0.17,0.00,0.00
$PJCIFN2,23/10/2025 20:00:00,230.11,228.18,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.37,0.00,62.44,40.71,3.70,0.00,0.00,10.17,80.33,0.00,9.00,30.77,-2.19,0.00,0.00,11.96,84.61,0.00,21.75,36.17,0.01,0.00,0.00
$PJCIFN2,23/10/2025 20:01:00,229.98,227.93,229.12,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,96.24,0.00,62.85,40.05,4.88,0.00,0.00,8.38,77.47,0.00,9.56,31.36,-2.20,0.00,0.00,11.86,84.56,0.00,22.72,36.02,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 20:02:00,230.24,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.76,0.00,63.62,40.73,1.93,0.00,0.00,10.20,81.05,0.00,11.33,33.01,-1.02,0.00,0.00,12.24,84.93,0.00,23.55,36.50,0.30,0.00,0.00
$PJCIFN2,23/10/2025 20:03:00,230.37,228.06,229.23,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.57,101.43,0.00,61.30,41.23,3.68,0.00,0.00,10.19,80.79,0.00,8.99,31.95,-2.20,0.00,0.00,12.18,86.20,0.00,22.38,36.32,0.05,0.00,0.00
$PJCIFN2,23/10/2025 20:04:00,231.01,227.28,229.26,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,92.99,0.00,61.86,42.77,1.93,0.00,0.00,9.62,76.58,0.00,8.94,31.96,-8.09,0.00,0.00,11.88,84.47,0.00,22.01,35.96,-0.42,0.00,0.00
$PJCIFN2,23/10/2025 20:05:00,231.27,226.38,229.13,0.07,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.81,94.42,0.00,62.30,45.05,4.28,0.00,0.00,7.82,77.00,0.00,9.57,31.84,-2.78,0.00,0.00,12.36,85.05,0.00,24.35,37.21,0.36,0.00,0.00
$PJCIFN2,23/10/2025 20:06:00,229.98,227.80,229.19,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,95.38,0.00,64.06,40.08,1.92,0.00,0.00,4.30,75.70,0.00,10.76,31.34,-1.61,0.00,0.00,11.44,84.40,0.00,23.26,35.96,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 20:07:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.12,0.00,62.27,41.20,2.52,0.00,0.00,10.13,79.70,0.00,10.76,30.20,-2.79,0.00,0.00,12.33,84.58,0.00,23.79,36.58,0.37,0.00,0.00
$PJCIFN2,23/10/2025 20:08:00,230.37,227.67,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.38,92.17,0.00,64.76,40.62,2.52,0.00,0.00,6.05,75.03,0.00,10.76,31.36,-5.14,0.00,0.00,11.43,84.13,0.00,22.82,35.84,0.01,0.00,0.00
$PJCIFN2,23/10/2025 20:09:00,230.50,227.16,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.28,90.65,0.00,61.75,40.73,4.87,0.00,0.00,8.42,75.96,0.00,9.58,27.86,-6.90,0.00,0.00,11.78,83.54,0.00,21.67,35.89,-0.43,0.00,0.00
$PJCIFN2,23/10/2025 20:10:00,229.98,228.06,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.53,0.00,63.03,43.08,2.51,0.00,0.00,9.61,77.67,0.00,10.77,33.09,-2.78,0.00,0.00,12.15,84.29,0.00,22.19,36.71,0.42,0.00,0.00
$PJCIFN2,23/10/2025 20:11:00,230.24,227.41,229.16,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.78,0.00,67.30,42.99,2.52,0.00,0.00,6.61,80.11,0.00,10.74,33.07,-2.78,0.00,0.00,12.09,84.22,0.00,23.21,36.74,0.30,0.00,0.00
$PJCIFN2,23/10/2025 20:12:00,229.98,228.44,229.27,0.07,0.41,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,93.29,0.00,63.58,39.53,0.75,0.00,0.00,8.98,77.67,0.00,10.77,31.86,-3.96,0.00,0.00,11.61,83.39,0.00,23.33,35.69,-0.51,0.00,0.00
$PJCIFN2,23/10/2025 20:13:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.48,0.00,63.55,41.79,1.93,0.00,0.00,6.05,79.83,0.00,6.05,31.98,-1.02,0.00,0.00,12.52,83.92,0.00,23.39,36.40,0.55,0.00,0.00
$PJCIFN2,23/10/2025 20:14:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.91,0.00,61.75,40.75,2.52,0.00,0.00,9.60,78.48,0.00,10.20,32.48,-1.61,0.00,0.00,12.05,83.23,0.00,22.34,36.49,0.38,0.00,0.00
$PJCIFN2,23/10/2025 20:15:00,229.98,227.67,229.28,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,100.75,0.00,60.65,40.08,2.51,0.00,0.00,8.42,79.06,0.00,9.57,30.75,-3.35,0.00,0.00,11.46,84.45,0.00,21.70,35.59,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 20:16:00,229.98,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.37,0.00,62.41,40.66,4.27,0.00,0.00,7.23,78.30,0.00,6.63,31.25,-6.33,0.00,0.00,11.97,83.06,0.00,23.30,35.88,0.17,0.00,0.00
$PJCIFN2,23/10/2025 20:17:00,230.37,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,91.09,0.00,62.34,40.14,2.52,0.00,0.00,9.61,78.43,0.00,12.53,30.04,-3.38,0.00,0.00,12.48,83.54,0.00,23.90,36.69,0.37,0.00,0.00
$PJCIFN2,23/10/2025 20:18:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.47,0.00,61.54,40.62,1.91,0.00,0.00,8.41,78.52,0.00,7.81,32.46,-1.61,0.00,0.00,11.64,82.42,0.00,22.45,35.78,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 20:19:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.71,0.00,63.58,40.69,3.11,0.00,0.00,9.00,77.99,0.00,9.57,31.27,-1.02,0.00,0.00,12.03,83.16,0.00,21.94,36.45,0.37,0.00,0.00
$PJCIFN2,23/10/2025 20:20:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,89.61,0.00,61.17,41.27,4.88,0.00,0.00,10.17,77.39,0.00,10.17,31.86,-2.19,0.00,0.00,11.63,82.13,0.00,21.60,35.84,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 20:21:00,230.11,228.18,229.26,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,64.06,40.08,6.06,0.00,0.00,9.00,78.21,0.00,11.34,32.57,-2.19,0.00,0.00,11.78,82.34,0.00,25.07,35.90,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 20:22:00,230.63,228.18,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.12,0.00,64.79,41.98,3.09,0.00,0.00,10.75,77.30,0.00,10.77,31.89,-1.61,0.00,0.00,12.53,82.74,0.00,23.72,36.63,0.39,0.00,0.00
$PJCIFN2,23/10/2025 20:23:00,230.11,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.41,0.00,64.65,41.16,1.93,0.00,0.00,10.15,77.47,0.00,10.17,31.89,-2.19,0.00,0.00,11.66,82.22,0.00,23.05,35.96,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 20:24:00,230.88,226.26,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,89.27,0.00,62.93,40.99,4.22,0.00,0.00,10.19,78.34,0.00,9.58,31.96,-8.10,0.00,0.00,12.06,82.68,0.00,21.08,36.33,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 20:25:00,230.75,227.80,229.30,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.17,0.00,61.13,42.66,6.06,0.00,0.00,7.80,77.39,0.00,5.46,32.57,-2.20,0.00,0.00,11.94,82.72,0.00,21.83,36.25,0.23,0.00,0.00
$PJCIFN2,23/10/2025 20:26:00,230.63,227.03,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.97,0.00,64.32,40.17,6.64,0.00,0.00,1.94,76.75,0.00,10.16,32.19,-2.20,0.00,0.00,11.67,82.31,0.00,22.58,35.86,0.02,0.00,0.00
$PJCIFN2,23/10/2025 20:27:00,230.24,227.28,229.29,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.74,0.00,62.41,41.23,3.70,0.00,0.00,9.61,77.52,0.00,10.19,31.41,-5.09,0.00,0.00,12.47,84.06,0.00,23.88,36.27,0.24,0.00,0.00
$PJCIFN2,23/10/2025 20:28:00,230.37,228.18,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.30,0.00,63.48,42.42,1.34,0.00,0.00,10.18,77.54,0.00,10.16,32.42,-2.19,0.00,0.00,12.13,82.70,0.00,22.92,36.43,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 20:29:00,230.11,228.06,229.33,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.78,0.00,60.58,39.64,1.93,0.00,0.00,10.18,76.08,0.00,6.64,31.98,-1.61,0.00,0.00,11.59,82.19,0.00,21.72,35.73,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 20:30:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.10,0.00,62.34,40.08,2.51,0.00,0.00,9.60,78.43,0.00,10.75,32.48,-2.20,0.00,0.00,12.28,82.62,0.00,21.84,36.54,0.19,0.00,0.00
$PJCIFN2,23/10/2025 20:31:00,230.24,228.57,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.56,0.00,81.16,41.25,1.93,0.00,0.00,9.60,77.17,0.00,10.16,31.86,-1.61,0.00,0.00,12.05,82.28,0.00,22.29,36.08,0.01,0.00,0.00
$PJCIFN2,23/10/2025 20:32:00,229.98,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,61.20,40.01,1.92,0.00,0.00,9.56,78.02,0.00,8.41,30.01,-2.20,0.00,0.00,11.93,82.38,0.00,22.04,35.75,0.01,0.00,0.00
$PJCIFN2,23/10/2025 20:33:00,229.73,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.15,0.00,62.34,40.10,1.93,0.00,0.00,9.01,78.56,0.00,11.34,31.91,-1.61,0.00,0.00,12.11,82.92,0.00,23.73,36.35,0.39,0.00,0.00
$PJCIFN2,23/10/2025 20:34:00,230.37,227.03,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.50,0.00,63.70,40.75,3.68,0.00,0.00,7.85,77.73,0.00,6.05,30.08,-5.13,0.00,0.00,11.81,82.35,0.00,22.38,35.81,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 20:35:00,231.01,227.28,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.10,0.00,64.61,40.14,2.52,0.00,0.00,8.42,76.58,0.00,9.00,29.02,-6.92,0.00,0.00,11.88,82.63,0.00,21.62,36.13,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 20:36:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.61,0.00,63.85,40.73,4.27,0.00,0.00,7.81,78.02,0.00,10.76,30.68,-2.19,0.00,0.00,12.21,82.81,0.00,22.91,36.52,0.51,0.00,0.00
$PJCIFN2,23/10/2025 20:37:00,230.37,227.03,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.81,0.00,64.76,40.64,2.51,0.00,0.00,8.98,77.43,0.00,9.00,31.32,-2.77,0.00,0.00,11.77,82.34,0.00,23.02,35.59,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 20:38:00,229.98,227.93,229.20,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.04,0.00,60.44,39.58,1.93,0.00,0.00,7.83,76.67,0.00,10.74,32.46,-2.19,0.00,0.00,11.63,82.40,0.00,23.03,35.81,-0.08,0.00,0.00
$PJCIFN2,23/10/2025 20:39:00,229.86,227.93,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.42,0.00,62.37,40.73,3.10,0.00,0.00,6.64,79.65,0.00,11.33,32.50,-1.02,0.00,0.00,12.04,84.87,0.00,22.41,36.36,0.47,0.00,0.00
$PJCIFN2,23/10/2025 20:40:00,229.98,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.63,0.00,61.72,40.05,0.75,0.00,0.00,9.59,76.80,0.00,9.56,31.43,-1.61,0.00,0.00,11.57,82.23,0.00,21.60,35.85,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 20:41:00,229.98,228.31,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.48,0.00,64.69,42.54,1.93,0.00,0.00,8.40,78.52,0.00,10.17,33.10,-1.61,0.00,0.00,12.22,83.25,0.00,23.23,36.55,0.28,0.00,0.00
$PJCIFN2,23/10/2025 20:42:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.81,0.00,62.48,42.47,1.34,0.00,0.00,9.01,77.89,0.00,10.74,31.82,-5.73,0.00,0.00,11.74,82.69,0.00,22.96,35.99,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 20:43:00,230.11,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.50,0.00,60.58,40.59,1.34,0.00,0.00,7.24,78.19,0.00,10.76,31.32,-2.78,0.00,0.00,11.68,82.92,0.00,22.50,35.82,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 20:44:00,230.75,227.93,229.23,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.74,92.19,0.00,62.58,43.60,3.69,0.00,0.00,7.82,78.43,0.00,10.76,32.00,-1.02,0.00,0.00,12.16,83.71,0.00,22.72,36.31,0.38,0.00,0.00
$PJCIFN2,23/10/2025 20:45:00,230.11,228.18,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.12,0.00,64.10,41.93,1.34,0.00,0.00,10.16,78.43,0.00,10.16,32.46,-1.61,0.00,0.00,11.74,83.20,0.00,22.09,35.93,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 20:46:00,230.24,228.06,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.06,0.00,63.99,41.30,3.69,0.00,0.00,9.58,78.48,0.00,10.14,32.48,-2.78,0.00,0.00,12.05,83.71,0.00,22.36,36.21,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 20:47:00,230.11,227.28,229.21,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.37,0.00,64.13,42.96,3.68,0.00,0.00,8.42,78.34,0.00,10.76,31.89,-2.78,0.00,0.00,11.73,84.09,0.00,23.36,36.13,0.14,0.00,0.00
$PJCIFN2,23/10/2025 20:48:00,230.63,227.16,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.94,0.00,61.72,40.62,1.34,0.00,0.00,7.86,80.06,0.00,8.98,31.29,-8.05,0.00,0.00,11.85,84.38,0.00,22.78,36.04,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 20:49:00,230.37,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,92.24,0.00,62.75,42.42,1.34,0.00,0.00,5.46,77.84,0.00,10.15,31.30,-2.19,0.00,0.00,11.67,84.04,0.00,22.26,35.91,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 20:50:00,229.98,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.25,0.00,61.68,40.03,1.93,0.00,0.00,9.60,78.34,0.00,9.59,30.70,-1.61,0.00,0.00,11.63,84.01,0.00,21.93,35.60,-0.10,0.00,0.00
$PJCIFN2,23/10/2025 20:51:00,230.75,227.54,229.20,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.10,104.61,0.00,64.03,40.19,3.68,0.00,0.00,10.72,79.33,0.00,11.36,31.43,-3.37,0.00,0.00,12.50,86.12,0.00,23.25,36.74,0.26,0.00,0.00
$PJCIFN2,23/10/2025 20:52:00,230.11,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.04,0.00,63.51,40.08,0.74,0.00,0.00,3.11,80.11,0.00,11.35,31.80,-8.08,0.00,0.00,11.61,84.26,0.00,22.87,35.82,-0.63,0.00,0.00
$PJCIFN2,23/10/2025 20:53:00,230.50,227.28,229.17,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.53,0.00,62.96,40.64,3.67,0.00,0.00,8.40,75.62,0.00,11.93,31.98,-3.94,0.00,0.00,12.43,85.00,0.00,23.70,36.86,0.42,0.00,0.00
$PJCIFN2,23/10/2025 20:54:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.32,0.00,61.20,41.27,2.52,0.00,0.00,9.01,79.02,0.00,10.14,31.20,-1.61,0.00,0.00,11.87,84.47,0.00,22.65,36.40,0.00,0.00,0.00
$PJCIFN2,23/10/2025 20:55:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,90.40,0.00,61.10,40.62,1.34,0.00,0.00,10.17,80.51,0.00,7.84,31.86,-2.20,0.00,0.00,11.77,84.37,0.00,21.51,36.11,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 20:56:00,230.24,227.93,229.24,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.06,0.00,65.35,41.27,4.86,0.00,0.00,10.19,78.26,0.00,11.33,31.91,-3.37,0.00,0.00,12.22,84.95,0.00,23.23,36.50,0.26,0.00,0.00
$PJCIFN2,23/10/2025 20:57:00,230.37,227.16,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.09,0.00,63.55,41.81,1.34,0.00,0.00,6.01,80.69,0.00,10.74,31.04,-5.14,0.00,0.00,11.37,84.55,0.00,22.81,36.21,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 20:58:00,229.98,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.04,0.00,61.65,40.73,3.10,0.00,0.00,8.41,81.28,0.00,10.75,33.07,-1.61,0.00,0.00,12.22,85.41,0.00,22.80,36.64,0.25,0.00,0.00
$PJCIFN2,23/10/2025 20:59:00,230.50,228.06,229.15,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.37,0.00,61.65,41.77,0.75,0.00,0.00,9.01,79.11,0.00,9.57,30.72,-2.19,0.00,0.00,11.71,84.50,0.00,22.45,36.03,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 21:00:00,230.11,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.17,0.00,61.82,40.08,2.51,0.00,0.00,10.17,80.65,0.00,10.74,32.48,-2.19,0.00,0.00,12.07,84.91,0.00,22.09,36.59,0.27,0.00,0.00
$PJCIFN2,23/10/2025 21:01:00,230.63,227.93,229.22,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,94.90,0.00,64.76,41.27,1.93,0.00,0.00,10.17,77.97,0.00,10.15,31.95,-5.15,0.00,0.00,11.68,84.64,0.00,22.99,36.08,-0.27,0.00,0.00
$PJCIFN2,23/10/2025 21:02:00,230.50,228.06,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.43,0.00,61.75,40.69,1.92,0.00,0.00,9.60,78.65,0.00,11.35,31.23,-2.20,0.00,0.00,12.06,84.27,0.00,22.94,36.31,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 21:03:00,230.24,227.93,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.90,103.14,0.00,62.48,41.32,1.93,0.00,0.00,10.16,80.47,0.00,11.35,31.27,-2.77,0.00,0.00,12.38,86.08,0.00,22.38,36.84,0.30,0.00,0.00
$PJCIFN2,23/10/2025 21:04:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.48,0.00,61.20,40.12,1.33,0.00,0.00,10.16,80.02,0.00,10.14,31.89,-3.37,0.00,0.00,11.78,84.03,0.00,22.19,35.89,-0.49,0.00,0.00
$PJCIFN2,23/10/2025 21:05:00,230.37,228.06,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.37,0.00,61.72,40.69,3.70,0.00,0.00,9.63,78.98,0.00,10.74,33.64,-0.43,0.00,0.00,12.27,84.21,0.00,22.97,36.65,0.54,0.00,0.00
$PJCIFN2,23/10/2025 21:06:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.71,0.00,60.65,40.03,1.93,0.00,0.00,9.61,77.84,0.00,9.57,31.89,-5.74,0.00,0.00,11.72,83.47,0.00,22.65,35.99,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 21:07:00,230.37,228.06,229.25,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,97.21,0.00,61.68,40.08,1.93,0.00,0.00,9.56,78.21,0.00,8.98,28.43,-2.79,0.00,0.00,12.05,83.19,0.00,23.54,36.14,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 21:08:00,230.24,227.93,229.26,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.04,0.00,63.03,42.42,2.51,0.00,0.00,8.42,79.06,0.00,10.76,32.48,-6.91,0.00,0.00,12.17,83.52,0.00,22.54,36.87,0.24,0.00,0.00
$PJCIFN2,23/10/2025 21:09:00,230.24,227.16,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.22,0.00,61.20,40.95,2.52,0.00,0.00,9.57,78.06,0.00,10.17,31.93,-5.14,0.00,0.00,11.63,82.47,0.00,22.37,36.01,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 21:10:00,230.11,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,90.25,0.00,63.58,40.75,3.70,0.00,0.00,7.83,79.02,0.00,10.16,31.89,-1.60,0.00,0.00,12.16,83.26,0.00,22.23,36.51,0.44,0.00,0.00
$PJCIFN2,23/10/2025 21:11:00,230.37,228.18,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.89,0.00,62.34,41.86,3.10,0.00,0.00,10.17,77.43,0.00,10.77,32.46,-5.72,0.00,0.00,11.86,82.39,0.00,22.38,35.99,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 21:12:00,230.24,227.54,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.32,0.00,63.48,42.00,2.52,0.00,0.00,9.62,77.21,0.00,10.77,31.98,-2.78,0.00,0.00,11.70,82.07,0.00,23.97,35.84,-0.50,0.00,0.00
$PJCIFN2,23/10/2025 21:13:00,230.11,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,62.96,41.44,3.10,0.00,0.00,7.83,77.54,0.00,10.18,33.73,-3.38,0.00,0.00,11.82,82.25,0.00,22.53,36.45,0.33,0.00,0.00
$PJCIFN2,23/10/2025 21:14:00,230.24,228.06,229.36,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.22,0.00,62.93,40.69,3.69,0.00,0.00,9.60,77.65,0.00,10.16,31.93,-1.61,0.00,0.00,11.75,80.79,0.00,22.76,35.90,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 21:15:00,230.37,227.80,229.33,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,97.20,0.00,61.68,39.42,1.34,0.00,0.00,9.00,77.97,0.00,10.18,31.29,-5.73,0.00,0.00,11.67,82.25,0.00,21.61,35.91,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 21:16:00,230.11,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.79,0.00,63.40,40.78,1.93,0.00,0.00,9.60,77.43,0.00,8.42,30.13,-1.02,0.00,0.00,12.65,81.66,0.00,23.47,36.52,0.49,0.00,0.00
$PJCIFN2,23/10/2025 21:17:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.18,0.00,62.37,40.66,2.52,0.00,0.00,10.72,77.39,0.00,10.76,32.48,-1.61,0.00,0.00,12.11,80.99,0.00,23.10,36.07,0.24,0.00,0.00
$PJCIFN2,23/10/2025 21:18:00,230.11,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,87.70,0.00,61.27,41.20,3.70,0.00,0.00,9.02,77.26,0.00,9.59,30.70,-1.61,0.00,0.00,11.70,81.03,0.00,21.75,35.81,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 21:19:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.55,0.00,61.65,40.64,3.69,0.00,0.00,10.19,76.88,0.00,7.80,32.53,-1.60,0.00,0.00,12.03,81.04,0.00,22.36,36.32,0.38,0.00,0.00
$PJCIFN2,23/10/2025 21:20:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.40,0.00,62.44,43.75,2.52,0.00,0.00,9.60,78.17,0.00,10.18,30.73,-1.61,0.00,0.00,12.08,81.21,0.00,22.37,36.74,0.36,0.00,0.00
$PJCIFN2,23/10/2025 21:21:00,230.63,228.18,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,63.48,40.64,1.34,0.00,0.00,9.59,77.34,0.00,10.15,31.36,-1.61,0.00,0.00,11.57,80.59,0.00,24.45,35.81,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 21:22:00,230.37,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.81,0.00,63.51,41.23,1.93,0.00,0.00,10.20,78.39,0.00,11.95,32.53,-0.43,0.00,0.00,12.45,81.34,0.00,23.61,36.57,0.67,0.00,0.00
$PJCIFN2,23/10/2025 21:23:00,230.37,226.26,229.34,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.34,0.00,62.85,42.38,1.34,0.00,0.00,9.02,77.04,0.00,8.99,31.93,-3.38,0.00,0.00,11.80,80.82,0.00,22.14,36.08,-0.41,0.00,0.00
$PJCIFN2,23/10/2025 21:24:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.33,0.00,61.86,41.20,1.93,0.00,0.00,10.17,77.84,0.00,10.18,31.30,-1.61,0.00,0.00,11.67,80.95,0.00,21.96,35.89,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 21:25:00,230.37,228.06,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,62.85,41.18,2.51,0.00,0.00,7.85,77.54,0.00,10.14,32.55,-3.38,0.00,0.00,11.92,81.46,0.00,22.09,36.46,0.12,0.00,0.00
$PJCIFN2,23/10/2025 21:26:00,230.11,227.67,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.86,0.00,64.03,41.27,1.93,0.00,0.00,7.83,76.71,0.00,8.41,31.69,-5.15,0.00,0.00,11.83,80.81,0.00,22.33,35.83,-0.53,0.00,0.00
$PJCIFN2,23/10/2025 21:27:00,230.24,227.54,229.30,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,99.66,0.00,62.41,39.49,0.75,0.00,0.00,9.60,77.26,0.00,11.36,30.73,-2.79,0.00,0.00,11.36,82.14,0.00,23.33,35.43,-0.56,0.00,0.00
$PJCIFN2,23/10/2025 21:28:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.96,0.00,61.72,42.91,2.51,0.00,0.00,9.65,77.95,0.00,11.35,33.14,-1.61,0.00,0.00,12.22,81.51,0.00,23.21,36.48,0.39,0.00,0.00
$PJCIFN2,23/10/2025 21:29:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.84,0.00,62.27,41.88,3.70,0.00,0.00,9.62,75.82,0.00,10.16,25.44,-5.14,0.00,0.00,11.69,80.92,0.00,21.47,35.73,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 21:30:00,230.63,228.06,229.39,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,86.96,0.00,61.30,40.19,1.34,0.00,0.00,10.15,75.24,0.00,10.17,31.93,-1.62,0.00,0.00,11.78,80.72,0.00,21.55,35.80,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 21:31:00,230.37,227.80,229.28,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.99,0.00,80.43,41.81,4.28,0.00,0.00,9.59,78.34,0.00,11.33,31.32,-1.02,0.00,0.00,12.27,81.45,0.00,25.14,36.35,0.36,0.00,0.00
$PJCIFN2,23/10/2025 21:32:00,230.50,227.54,229.35,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,92.06,0.00,63.40,39.53,1.34,0.00,0.00,7.26,76.80,0.00,8.42,31.93,-2.79,0.00,0.00,11.83,80.75,0.00,22.60,35.63,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 21:33:00,230.37,228.06,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.74,0.00,62.23,42.40,3.09,0.00,0.00,9.02,76.21,0.00,3.69,31.34,-1.60,0.00,0.00,12.55,81.59,0.00,22.79,36.53,0.62,0.00,0.00
$PJCIFN2,23/10/2025 21:34:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,91.27,0.00,60.51,39.60,2.51,0.00,0.00,9.04,76.71,0.00,7.23,31.93,-2.18,0.00,0.00,11.47,81.23,0.00,21.20,35.82,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 21:35:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,87.06,0.00,64.61,39.99,1.34,0.00,0.00,9.61,76.21,0.00,10.16,31.87,-2.78,0.00,0.00,11.60,81.24,0.00,21.57,35.53,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 21:36:00,230.24,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,63.48,41.25,2.51,0.00,0.00,10.18,78.58,0.00,11.33,31.93,-1.60,0.00,0.00,12.06,82.19,0.00,23.47,36.30,0.20,0.00,0.00
$PJCIFN2,23/10/2025 21:37:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.19,0.00,62.78,40.03,1.34,0.00,0.00,9.62,78.56,0.00,11.35,31.36,-1.61,0.00,0.00,11.36,81.92,0.00,23.87,35.75,-0.28,0.00,0.00
$PJCIFN2,23/10/2025 21:38:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.30,41.11,1.92,0.00,0.00,10.78,79.34,0.00,11.35,31.37,-1.02,0.00,0.00,12.24,83.09,0.00,23.55,36.55,0.38,0.00,0.00
$PJCIFN2,23/10/2025 21:39:00,230.37,227.93,229.28,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,97.68,0.00,62.23,40.01,0.75,0.00,0.00,9.55,78.80,0.00,9.58,31.98,-2.20,0.00,0.00,11.45,83.74,0.00,21.88,35.61,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 21:40:00,230.24,228.06,229.27,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.28,0.00,66.92,40.17,4.88,0.00,0.00,10.18,78.61,0.00,9.60,32.55,-5.14,0.00,0.00,11.99,82.72,0.00,22.51,36.37,0.24,0.00,0.00
$PJCIFN2,23/10/2025 21:41:00,230.11,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.15,0.00,62.30,41.79,3.68,0.00,0.00,8.41,76.29,0.00,8.98,31.32,-2.19,0.00,0.00,11.94,82.99,0.00,23.13,36.06,0.04,0.00,0.00
$PJCIFN2,23/10/2025 21:42:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.07,0.00,62.30,44.92,1.93,0.00,0.00,9.05,78.89,0.00,11.34,31.98,-2.19,0.00,0.00,11.78,83.02,0.00,23.37,36.21,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 21:43:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.46,0.00,62.27,41.86,4.87,0.00,0.00,9.58,81.06,0.00,9.00,31.96,-2.20,0.00,0.00,12.20,83.58,0.00,22.86,36.63,0.40,0.00,0.00
$PJCIFN2,23/10/2025 21:44:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.66,0.00,62.20,42.50,1.93,0.00,0.00,9.60,79.24,0.00,10.16,33.07,-1.61,0.00,0.00,12.12,83.54,0.00,22.79,36.90,0.07,0.00,0.00
$PJCIFN2,23/10/2025 21:45:00,230.24,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,89.56,0.00,61.23,40.69,4.28,0.00,0.00,8.41,78.56,0.00,9.57,31.96,-1.61,0.00,0.00,11.47,83.00,0.00,21.47,36.12,-0.31,0.00,0.00
$PJCIFN2,23/10/2025 21:46:00,230.11,227.80,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.37,0.00,62.27,42.38,1.93,0.00,0.00,9.57,79.93,0.00,10.75,32.50,-1.02,0.00,0.00,12.00,83.64,0.00,23.24,36.70,0.42,0.00,0.00
$PJCIFN2,23/10/2025 21:47:00,230.24,227.80,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,64.58,42.45,1.34,0.00,0.00,9.60,76.29,0.00,10.77,31.87,-3.94,0.00,0.00,11.60,83.09,0.00,23.25,35.92,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 21:48:00,230.11,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.53,0.00,61.20,40.59,1.93,0.00,0.00,8.40,78.02,0.00,11.33,31.87,-2.20,0.00,0.00,12.00,83.55,0.00,22.36,36.42,0.19,0.00,0.00
$PJCIFN2,23/10/2025 21:49:00,230.88,227.93,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,89.47,0.00,62.23,41.93,1.93,0.00,0.00,8.44,79.79,0.00,10.75,33.12,-1.02,0.00,0.00,11.90,83.59,0.00,23.33,36.39,0.19,0.00,0.00
$PJCIFN2,23/10/2025 21:50:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.36,0.00,61.79,41.13,1.34,0.00,0.00,4.88,79.11,0.00,9.59,31.37,-3.36,0.00,0.00,11.47,83.45,0.00,21.67,36.16,-0.25,0.00,0.00
$PJCIFN2,23/10/2025 21:51:00,230.50,227.80,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,101.54,0.00,62.23,40.57,3.11,0.00,0.00,9.62,79.79,0.00,8.40,31.95,-1.61,0.00,0.00,11.95,85.18,0.00,23.08,36.43,0.23,0.00,0.00
$PJCIFN2,23/10/2025 21:52:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.48,0.00,62.41,40.62,1.34,0.00,0.00,6.64,79.56,0.00,10.19,30.70,-1.61,0.00,0.00,11.68,83.18,0.00,23.49,35.87,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 21:53:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.94,0.00,62.82,41.25,1.93,0.00,0.00,8.42,80.02,0.00,11.35,31.30,-1.02,0.00,0.00,12.00,83.63,0.00,23.33,36.44,0.37,0.00,0.00
$PJCIFN2,23/10/2025 21:54:00,230.50,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.26,0.00,66.30,40.66,3.10,0.00,0.00,10.20,79.33,0.00,9.59,31.89,-2.78,0.00,0.00,11.70,82.98,0.00,23.06,36.09,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 21:55:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,88.34,0.00,61.65,41.86,6.64,0.00,0.00,9.60,78.39,0.00,8.99,32.53,-3.37,0.00,0.00,11.88,83.01,0.00,21.48,36.31,0.18,0.00,0.00
$PJCIFN2,23/10/2025 21:56:00,230.50,228.18,229.28,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,91.27,0.00,64.13,40.78,3.10,0.00,0.00,10.20,79.83,0.00,11.35,31.30,-2.79,0.00,0.00,12.44,83.15,0.00,22.83,36.50,0.44,0.00,0.00
$PJCIFN2,23/10/2025 21:57:00,230.11,227.54,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.22,0.00,62.20,39.51,1.34,0.00,0.00,5.48,78.43,0.00,10.16,31.87,-6.93,0.00,0.00,11.43,82.55,0.00,23.09,35.84,-0.53,0.00,0.00
$PJCIFN2,23/10/2025 21:58:00,230.50,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.29,0.00,61.13,40.71,1.34,0.00,0.00,10.17,78.84,0.00,10.73,30.66,-2.19,0.00,0.00,11.86,82.52,0.00,22.62,36.39,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 21:59:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.38,0.00,62.96,41.32,1.34,0.00,0.00,10.71,78.06,0.00,10.18,31.93,-1.02,0.00,0.00,12.12,82.30,0.00,23.01,36.46,0.18,0.00,0.00
$PJCIFN2,23/10/2025 22:00:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.94,0.00,61.10,40.08,1.34,0.00,0.00,10.20,78.12,0.00,10.14,31.95,-1.61,0.00,0.00,11.57,81.76,0.00,21.62,36.07,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 22:01:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,64.65,41.41,2.52,0.00,0.00,8.45,78.75,0.00,11.35,32.46,-0.43,0.00,0.00,12.25,82.30,0.00,23.31,36.79,0.44,0.00,0.00
$PJCIFN2,23/10/2025 22:02:00,230.75,227.67,229.38,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.72,0.00,62.96,42.42,1.93,0.00,0.00,9.61,77.47,0.00,11.34,31.36,-2.20,0.00,0.00,11.70,81.34,0.00,22.98,36.02,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 22:03:00,230.63,228.18,229.39,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,99.27,0.00,61.13,40.59,1.93,0.00,0.00,8.41,77.58,0.00,10.20,33.05,-2.20,0.00,0.00,11.64,82.78,0.00,22.02,36.25,0.18,0.00,0.00
$PJCIFN2,23/10/2025 22:04:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,62.78,41.23,1.93,0.00,0.00,9.01,77.30,0.00,10.18,32.96,-1.02,0.00,0.00,11.64,81.29,0.00,22.58,36.16,0.23,0.00,0.00
$PJCIFN2,23/10/2025 22:05:00,230.88,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.42,0.00,62.27,40.19,1.33,0.00,0.00,10.19,77.39,0.00,10.74,31.96,-1.61,0.00,0.00,11.43,80.71,0.00,22.37,35.96,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 22:06:00,230.37,227.67,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.45,0.00,62.82,41.27,1.34,0.00,0.00,10.18,78.06,0.00,10.17,31.98,-1.02,0.00,0.00,12.08,81.30,0.00,22.92,36.62,0.22,0.00,0.00
$PJCIFN2,23/10/2025 22:07:00,230.50,227.16,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,61.93,41.30,2.52,0.00,0.00,7.76,76.80,0.00,11.31,31.36,-1.60,0.00,0.00,11.96,80.80,0.00,23.44,36.22,0.11,0.00,0.00
$PJCIFN2,23/10/2025 22:08:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.26,0.00,61.68,40.64,1.93,0.00,0.00,9.02,77.21,0.00,8.99,30.70,-1.61,0.00,0.00,11.90,80.89,0.00,21.73,35.95,0.00,0.00,0.00
$PJCIFN2,23/10/2025 22:09:00,230.24,227.67,229.34,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.92,0.00,62.30,41.84,4.85,0.00,0.00,9.61,77.34,0.00,10.75,30.80,-3.38,0.00,0.00,11.96,81.38,0.00,22.88,36.32,0.35,0.00,0.00
$PJCIFN2,23/10/2025 22:10:00,230.50,227.16,229.21,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.42,0.00,62.16,41.11,7.22,0.00,0.00,3.68,74.69,0.00,5.44,31.39,-3.38,0.00,0.00,11.33,80.55,0.00,21.45,35.72,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 22:11:00,230.11,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.06,0.00,66.16,40.73,1.93,0.00,0.00,9.61,77.89,0.00,8.41,30.77,-1.61,0.00,0.00,12.03,81.53,0.00,23.62,36.63,0.23,0.00,0.00
$PJCIFN2,23/10/2025 22:12:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.11,0.00,62.85,40.12,1.93,0.00,0.00,9.55,76.87,0.00,9.59,32.52,-5.71,0.00,0.00,11.66,80.90,0.00,23.20,36.00,-0.16,0.00,0.00
$PJCIFN2,23/10/2025 22:13:00,230.50,227.93,229.31,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.94,0.00,62.20,40.75,3.70,0.00,0.00,9.57,74.44,0.00,11.95,31.96,-1.61,0.00,0.00,12.24,81.38,0.00,22.62,36.65,0.28,0.00,0.00
$PJCIFN2,23/10/2025 22:14:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,61.79,42.40,1.93,0.00,0.00,9.58,77.30,0.00,9.58,31.32,-1.61,0.00,0.00,11.45,80.88,0.00,22.35,35.75,-0.29,0.00,0.00
$PJCIFN2,23/10/2025 22:15:00,230.50,228.18,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,98.16,0.00,62.27,40.59,3.10,0.00,0.00,9.62,78.06,0.00,10.17,31.95,-2.79,0.00,0.00,11.71,82.43,0.00,22.04,35.98,0.20,0.00,0.00
$PJCIFN2,23/10/2025 22:16:00,230.63,227.67,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.94,0.00,65.24,40.64,1.93,0.00,0.00,7.23,74.40,0.00,9.58,31.37,-2.78,0.00,0.00,11.65,81.05,0.00,23.12,36.06,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 22:17:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,62.37,40.69,0.75,0.00,0.00,9.01,76.54,0.00,8.98,30.58,-2.20,0.00,0.00,11.45,80.76,0.00,22.86,35.86,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 22:18:00,230.50,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.09,0.00,63.37,41.23,1.93,0.00,0.00,10.77,77.49,0.00,11.35,31.89,-0.43,0.00,0.00,12.22,81.65,0.00,22.63,36.59,0.57,0.00,0.00
$PJCIFN2,23/10/2025 22:19:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,87.74,0.00,60.54,43.01,1.34,0.00,0.00,10.18,76.80,0.00,10.16,31.95,-2.20,0.00,0.00,11.57,80.50,0.00,22.09,35.80,-0.52,0.00,0.00
$PJCIFN2,23/10/2025 22:20:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.19,0.00,61.68,41.27,1.93,0.00,0.00,9.02,77.47,0.00,10.16,31.34,-1.02,0.00,0.00,12.22,81.14,0.00,21.97,36.28,0.37,0.00,0.00
$PJCIFN2,23/10/2025 22:21:00,230.88,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,64.03,40.66,1.34,0.00,0.00,9.58,77.47,0.00,10.76,31.93,-2.20,0.00,0.00,11.90,81.09,0.00,24.18,35.80,-0.18,0.00,0.00
$PJCIFN2,23/10/2025 22:22:00,230.63,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,62.78,40.08,1.33,0.00,0.00,10.16,76.67,0.00,10.17,31.89,-1.60,0.00,0.00,12.19,80.97,0.00,22.62,35.93,-0.11,0.00,0.00
$PJCIFN2,23/10/2025 22:23:00,230.24,227.80,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.58,0.00,63.10,40.73,1.93,0.00,0.00,9.56,76.50,0.00,11.34,27.31,-1.02,0.00,0.00,12.31,81.49,0.00,22.40,36.49,0.58,0.00,0.00
$PJCIFN2,23/10/2025 22:24:00,230.88,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.35,0.00,60.65,40.82,3.70,0.00,0.00,8.98,75.45,0.00,8.41,30.72,-3.38,0.00,0.00,11.80,80.75,0.00,22.08,35.67,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 22:25:00,230.24,228.06,229.34,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.71,0.00,62.27,40.64,5.45,0.00,0.00,10.20,75.87,0.00,8.39,33.14,-2.19,0.00,0.00,12.64,81.26,0.00,22.58,36.49,0.44,0.00,0.00
$PJCIFN2,23/10/2025 22:26:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.35,0.00,62.27,41.32,1.93,0.00,0.00,9.61,78.02,0.00,10.81,31.37,-2.19,0.00,0.00,11.79,81.35,0.00,22.69,35.93,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 22:27:00,230.50,227.67,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,100.22,0.00,63.48,40.64,1.93,0.00,0.00,7.82,78.93,0.00,11.35,30.13,-2.19,0.00,0.00,11.55,83.06,0.00,23.23,35.76,-0.06,0.00,0.00
$PJCIFN2,23/10/2025 22:28:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.46,0.00,62.34,41.72,1.34,0.00,0.00,10.20,78.61,0.00,10.75,31.39,-1.61,0.00,0.00,12.35,82.19,0.00,22.47,36.49,0.14,0.00,0.00
$PJCIFN2,23/10/2025 22:29:00,230.24,227.67,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.38,0.00,61.17,39.44,1.34,0.00,0.00,9.59,78.52,0.00,10.16,31.29,-2.19,0.00,0.00,11.66,81.61,0.00,22.27,35.54,-0.38,0.00,0.00
$PJCIFN2,23/10/2025 22:30:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,62.30,40.75,1.93,0.00,0.00,9.58,77.01,0.00,10.17,31.84,-1.61,0.00,0.00,12.27,82.57,0.00,22.03,36.34,0.39,0.00,0.00
$PJCIFN2,23/10/2025 22:31:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.61,0.00,62.30,40.05,1.93,0.00,0.00,6.04,78.75,0.00,9.58,24.89,-3.94,0.00,0.00,12.01,82.28,0.00,23.73,35.74,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 22:32:00,230.37,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.48,0.00,63.33,40.08,4.29,0.00,0.00,10.20,76.88,0.00,11.36,33.09,-1.60,0.00,0.00,12.66,82.99,0.00,22.81,36.30,0.26,0.00,0.00
$PJCIFN2,23/10/2025 22:33:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.50,0.00,62.37,41.74,1.34,0.00,0.00,9.60,79.79,0.00,8.41,31.84,-2.78,0.00,0.00,12.32,83.52,0.00,21.75,36.30,0.00,0.00,0.00
$PJCIFN2,23/10/2025 22:34:00,230.50,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.78,0.00,60.99,40.78,3.70,0.00,0.00,9.58,74.19,0.00,8.97,31.43,-4.55,0.00,0.00,12.08,82.98,0.00,21.73,36.21,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 22:35:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.86,0.00,61.30,43.57,1.93,0.00,0.00,10.79,78.52,0.00,10.16,31.96,-2.77,0.00,0.00,13.30,83.67,0.00,23.22,36.92,0.36,0.00,0.00
$PJCIFN2,23/10/2025 22:36:00,230.11,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.71,0.00,61.58,40.10,1.34,0.00,0.00,6.63,78.75,0.00,3.70,31.39,-8.67,0.00,0.00,11.79,83.23,0.00,22.10,35.86,-0.69,0.00,0.00
$PJCIFN2,23/10/2025 22:37:00,230.37,227.93,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,91.48,0.00,66.01,41.23,1.93,0.00,0.00,10.75,80.20,0.00,11.33,33.14,-1.02,0.00,0.00,12.82,83.94,0.00,24.49,36.81,0.40,0.00,0.00
$PJCIFN2,23/10/2025 22:38:00,230.37,227.54,229.25,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.65,0.00,75.70,42.30,1.92,0.00,0.00,9.61,79.29,0.00,7.82,31.34,-5.16,0.00,0.00,12.40,83.72,0.00,22.72,36.13,-0.03,0.00,0.00
$PJCIFN2,23/10/2025 22:39:00,230.63,227.80,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,99.44,0.00,61.06,41.23,3.11,0.00,0.00,10.19,77.80,0.00,10.17,31.91,-5.13,0.00,0.00,12.21,84.83,0.00,21.95,36.07,-0.35,0.00,0.00
$PJCIFN2,23/10/2025 22:40:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,61.03,41.70,2.51,0.00,0.00,8.41,80.24,0.00,8.38,32.50,-1.61,0.00,0.00,12.43,83.87,0.00,22.63,36.61,0.32,0.00,0.00
$PJCIFN2,23/10/2025 22:41:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.02,0.00,63.92,40.59,1.93,0.00,0.00,9.61,78.84,0.00,10.72,31.34,-3.38,0.00,0.00,12.35,83.54,0.00,22.86,36.08,-0.15,0.00,0.00
$PJCIFN2,23/10/2025 22:42:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.66,0.00,63.40,40.59,1.92,0.00,0.00,10.77,79.61,0.00,10.76,32.48,-3.37,0.00,0.00,13.03,83.77,0.00,23.61,36.57,0.07,0.00,0.00
$PJCIFN2,23/10/2025 22:43:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.85,0.00,62.23,42.38,1.34,0.00,0.00,10.18,80.20,0.00,10.77,31.91,-1.61,0.00,0.00,12.43,83.53,0.00,22.19,36.16,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 22:44:00,230.50,227.67,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.73,0.00,65.75,40.55,1.33,0.00,0.00,10.76,80.11,0.00,10.14,30.79,-1.60,0.00,0.00,12.51,83.43,0.00,22.03,35.96,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 22:45:00,230.75,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.96,0.00,61.61,41.39,1.92,0.00,0.00,10.24,79.16,0.00,10.77,31.36,-1.02,0.00,0.00,13.06,83.75,0.00,23.24,36.31,0.34,0.00,0.00
$PJCIFN2,23/10/2025 22:46:00,230.50,227.67,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.82,0.00,66.30,41.81,2.52,0.00,0.00,10.75,79.43,0.00,10.14,32.41,-2.77,0.00,0.00,12.84,83.12,0.00,22.76,36.24,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 22:47:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.58,0.00,63.51,40.08,1.92,0.00,0.00,10.77,79.43,0.00,10.75,31.89,-1.61,0.00,0.00,13.21,82.66,0.00,23.78,36.49,0.10,0.00,0.00
$PJCIFN2,23/10/2025 22:48:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.12,0.00,62.23,41.20,1.34,0.00,0.00,8.98,78.48,0.00,10.16,31.22,-3.36,0.00,0.00,12.88,82.14,0.00,22.06,36.21,-0.21,0.00,0.00
$PJCIFN2,23/10/2025 22:49:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.99,0.00,64.69,43.65,5.45,0.00,0.00,9.60,76.88,0.00,6.62,31.91,-6.31,0.00,0.00,13.04,82.23,0.00,21.82,36.56,0.05,0.00,0.00
$PJCIFN2,23/10/2025 22:50:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.43,0.00,62.78,43.55,1.93,0.00,0.00,10.78,78.56,0.00,10.75,31.91,-2.20,0.00,0.00,13.09,82.36,0.00,22.84,36.15,0.37,0.00,0.00
$PJCIFN2,23/10/2025 22:51:00,230.50,227.93,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,98.49,0.00,63.51,39.92,1.34,0.00,0.00,9.60,76.21,0.00,10.74,33.10,-3.97,0.00,0.00,12.67,82.62,0.00,22.61,36.07,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 22:52:00,230.50,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,87.40,0.00,63.58,40.78,4.25,0.00,0.00,11.30,76.12,0.00,11.95,31.29,-2.20,0.00,0.00,13.57,82.13,0.00,24.08,36.54,0.20,0.00,0.00
$PJCIFN2,23/10/2025 22:53:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.15,0.00,62.75,41.18,1.34,0.00,0.00,10.74,77.39,0.00,10.74,31.95,-2.20,0.00,0.00,12.94,81.49,0.00,22.26,36.25,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 22:54:00,230.50,227.41,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.83,0.00,61.03,39.47,1.34,0.00,0.00,10.77,77.97,0.00,10.17,32.46,-2.20,0.00,0.00,12.74,81.47,0.00,22.27,36.26,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 22:55:00,230.50,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.52,0.00,60.51,41.30,1.92,0.00,0.00,10.78,78.06,0.00,10.17,32.48,-1.61,0.00,0.00,12.99,81.43,0.00,21.97,36.21,0.19,0.00,0.00
$PJCIFN2,23/10/2025 22:56:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.33,0.00,62.85,41.13,1.34,0.00,0.00,11.34,77.97,0.00,10.75,31.34,-1.61,0.00,0.00,12.72,80.86,0.00,22.91,35.68,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 22:57:00,230.37,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,86.86,0.00,65.09,41.74,1.93,0.00,0.00,11.37,78.52,0.00,12.53,32.52,-2.78,0.00,0.00,13.40,81.59,0.00,24.12,36.43,0.23,0.00,0.00
$PJCIFN2,23/10/2025 22:58:00,230.37,227.80,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,85.87,0.00,62.78,41.25,1.34,0.00,0.00,8.37,76.37,0.00,10.16,31.30,-1.61,0.00,0.00,12.93,80.38,0.00,21.66,35.68,-0.36,0.00,0.00
$PJCIFN2,23/10/2025 22:59:00,230.63,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.08,0.00,62.93,41.13,1.93,0.00,0.00,10.79,78.52,0.00,11.35,30.77,-1.61,0.00,0.00,13.66,81.43,0.00,22.74,36.61,0.44,0.00,0.00
$PJCIFN2,23/10/2025 23:00:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,62.13,41.74,1.34,0.00,0.00,10.77,76.80,0.00,10.17,32.46,-1.61,0.00,0.00,13.01,80.86,0.00,21.86,36.18,-0.05,0.00,0.00
$PJCIFN2,23/10/2025 23:01:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,62.82,41.34,1.93,0.00,0.00,10.78,77.99,0.00,10.15,31.75,-1.60,0.00,0.00,12.76,80.79,0.00,22.90,35.81,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 23:02:00,230.63,227.54,229.16,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.26,0.00,65.13,42.38,1.34,0.00,0.00,11.36,77.34,0.00,12.52,32.46,-1.61,0.00,0.00,13.65,81.29,0.00,23.96,36.61,0.23,0.00,0.00
$PJCIFN2,23/10/2025 23:03:00,230.50,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,99.55,0.00,62.68,40.69,0.75,0.00,0.00,10.20,77.80,0.00,10.74,32.44,-2.19,0.00,0.00,12.59,82.18,0.00,22.01,35.87,-0.39,0.00,0.00
$PJCIFN2,23/10/2025 23:04:00,230.75,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,62.23,42.28,1.93,0.00,0.00,10.77,78.84,0.00,10.76,31.87,-1.01,0.00,0.00,13.35,81.45,0.00,22.94,36.77,0.53,0.00,0.00
$PJCIFN2,23/10/2025 23:05:00,230.75,227.54,229.22,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.06,0.00,74.99,41.20,1.93,0.00,0.00,10.79,77.21,0.00,10.17,32.42,-2.21,0.00,0.00,12.81,80.66,0.00,22.14,35.85,-0.56,0.00,0.00
$PJCIFN2,23/10/2025 23:06:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,63.48,41.18,1.92,0.00,0.00,10.76,78.15,0.00,10.75,33.03,-1.01,0.00,0.00,13.09,81.03,0.00,23.19,36.20,0.33,0.00,0.00
$PJCIFN2,23/10/2025 23:07:00,230.37,227.28,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.16,0.00,63.77,41.16,1.93,0.00,0.00,9.59,77.49,0.00,11.37,30.11,-1.02,0.00,0.00,12.87,81.20,0.00,23.66,35.98,0.23,0.00,0.00
$PJCIFN2,23/10/2025 23:08:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.51,0.00,61.61,39.99,1.34,0.00,0.00,10.18,77.21,0.00,10.16,30.72,-2.20,0.00,0.00,13.05,80.83,0.00,22.30,35.97,-0.19,0.00,0.00
$PJCIFN2,23/10/2025 23:09:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.04,0.00,61.51,41.32,1.34,0.00,0.00,11.35,78.39,0.00,11.91,31.87,-1.02,0.00,0.00,13.52,81.59,0.00,22.95,36.63,0.36,0.00,0.00
$PJCIFN2,23/10/2025 23:10:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.84,0.00,61.65,41.13,1.34,0.00,0.00,11.33,76.87,0.00,10.15,30.72,-1.61,0.00,0.00,12.89,80.79,0.00,21.36,35.62,-0.45,0.00,0.00
$PJCIFN2,23/10/2025 23:11:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.04,0.00,63.33,41.91,1.91,0.00,0.00,10.17,77.84,0.00,11.33,31.86,-1.02,0.00,0.00,13.69,81.65,0.00,22.95,36.60,0.47,0.00,0.00
$PJCIFN2,23/10/2025 23:12:00,230.75,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.83,0.00,62.82,41.74,1.34,0.00,0.00,10.75,76.62,0.00,11.92,31.93,-1.61,0.00,0.00,13.19,80.85,0.00,23.70,35.65,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 23:13:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.61,0.00,62.78,41.18,1.34,0.00,0.00,10.75,78.48,0.00,10.15,31.29,-1.61,0.00,0.00,13.01,81.26,0.00,22.16,35.98,-0.12,0.00,0.00
$PJCIFN2,23/10/2025 23:14:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.65,0.00,62.16,41.74,2.51,0.00,0.00,10.77,77.84,0.00,10.76,31.89,-1.02,0.00,0.00,13.41,81.66,0.00,23.12,36.48,0.20,0.00,0.00
$PJCIFN2,23/10/2025 23:15:00,230.50,227.80,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,98.49,0.00,60.99,41.84,1.34,0.00,0.00,10.16,77.84,0.00,10.17,31.32,-1.61,0.00,0.00,12.90,82.70,0.00,21.54,35.94,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 23:16:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.70,0.00,64.47,41.63,1.92,0.00,0.00,11.95,78.43,0.00,10.79,31.89,-1.02,0.00,0.00,13.60,81.77,0.00,23.13,36.43,0.24,0.00,0.00
$PJCIFN2,23/10/2025 23:17:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.60,0.00,62.82,40.69,1.34,0.00,0.00,11.33,77.41,0.00,11.32,31.80,-1.61,0.00,0.00,13.02,81.03,0.00,23.16,35.80,-0.24,0.00,0.00
$PJCIFN2,23/10/2025 23:18:00,230.50,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.67,0.00,61.47,40.64,1.91,0.00,0.00,10.77,78.48,0.00,10.75,31.89,-1.02,0.00,0.00,12.92,81.35,0.00,22.01,35.81,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 23:19:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.43,0.00,62.75,41.77,1.93,0.00,0.00,10.78,78.43,0.00,10.76,31.91,-1.02,0.00,0.00,13.39,81.97,0.00,23.21,36.20,0.26,0.00,0.00
$PJCIFN2,23/10/2025 23:20:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.39,0.00,61.10,40.62,0.75,0.00,0.00,10.19,77.84,0.00,10.14,31.89,-2.18,0.00,0.00,12.81,81.51,0.00,21.29,35.74,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 23:21:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.18,0.00,63.30,40.08,1.34,0.00,0.00,11.35,79.74,0.00,10.17,31.98,-1.61,0.00,0.00,13.80,82.55,0.00,24.63,36.39,0.37,0.00,0.00
$PJCIFN2,23/10/2025 23:22:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,62.27,41.81,1.92,0.00,0.00,11.35,78.43,0.00,11.32,31.39,-1.61,0.00,0.00,13.52,82.22,0.00,23.18,35.87,-0.17,0.00,0.00
$PJCIFN2,23/10/2025 23:23:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.09,0.00,61.68,41.16,1.34,0.00,0.00,11.35,78.84,0.00,8.41,30.73,-2.80,0.00,0.00,13.33,82.15,0.00,21.83,35.77,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 23:24:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.68,0.00,62.27,40.23,4.26,0.00,0.00,10.16,75.03,0.00,9.55,32.42,-2.78,0.00,0.00,13.44,82.61,0.00,22.21,35.89,0.32,0.00,0.00
$PJCIFN2,23/10/2025 23:25:00,230.37,227.80,229.19,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.25,0.00,62.93,41.13,4.29,0.00,0.00,11.90,73.81,0.00,9.00,31.32,-5.73,0.00,0.00,13.82,82.87,0.00,23.03,36.63,0.18,0.00,0.00
$PJCIFN2,23/10/2025 23:26:00,230.50,227.93,229.19,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,88.63,0.00,80.93,41.18,4.27,0.00,0.00,6.04,79.65,0.00,8.97,32.48,-3.38,0.00,0.00,12.98,82.91,0.00,22.60,36.04,-0.14,0.00,0.00
$PJCIFN2,23/10/2025 23:27:00,230.24,226.90,229.11,0.09,0.45,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.87,103.19,0.00,67.66,41.34,3.69,0.00,0.00,8.37,76.34,0.00,9.60,33.12,-8.66,0.00,0.00,13.79,84.72,0.00,24.02,36.96,0.32,0.00,0.00
$PJCIFN2,23/10/2025 23:28:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.86,0.00,61.72,45.28,3.70,0.00,0.00,10.74,78.15,0.00,10.73,30.16,-1.02,0.00,0.00,13.72,83.21,0.00,22.63,36.97,0.48,0.00,0.00
$PJCIFN2,23/10/2025 23:29:00,230.50,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.88,0.00,61.61,40.55,1.93,0.00,0.00,5.44,79.20,0.00,9.58,30.06,-5.13,0.00,0.00,12.47,83.24,0.00,21.75,35.72,-0.37,0.00,0.00
$PJCIFN2,23/10/2025 23:30:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.98,0.00,61.10,40.17,3.69,0.00,0.00,10.77,79.56,0.00,10.74,31.44,-3.37,0.00,0.00,13.20,83.33,0.00,23.16,35.98,-0.09,0.00,0.00
$PJCIFN2,23/10/2025 23:31:00,230.50,226.90,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.86,0.00,64.03,43.52,1.33,0.00,0.00,7.83,75.95,0.00,5.47,28.99,-3.97,0.00,0.00,13.26,83.43,0.00,23.12,36.48,-0.07,0.00,0.00
$PJCIFN2,23/10/2025 23:32:00,231.65,226.38,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.59,90.16,0.00,62.41,41.88,3.11,0.00,0.00,10.14,76.28,0.00,3.69,30.70,-2.75,0.00,0.00,13.28,83.10,0.00,21.40,35.95,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 23:33:00,230.63,226.13,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.78,0.00,62.61,41.95,3.10,0.00,0.00,9.61,80.60,0.00,8.98,32.55,-2.80,0.00,0.00,13.67,83.94,0.00,22.34,36.72,0.31,0.00,0.00
$PJCIFN2,23/10/2025 23:34:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.89,0.00,61.72,41.16,1.34,0.00,0.00,9.60,77.93,0.00,9.03,30.16,-2.20,0.00,0.00,12.74,82.97,0.00,21.44,35.64,-0.30,0.00,0.00
$PJCIFN2,23/10/2025 23:35:00,230.11,227.54,229.11,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.50,0.00,62.85,41.81,2.51,0.00,0.00,10.17,75.70,0.00,10.18,31.95,-3.97,0.00,0.00,13.86,83.40,0.00,23.20,36.34,0.23,0.00,0.00
$PJCIFN2,23/10/2025 23:36:00,230.37,228.31,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.17,0.00,63.55,42.40,3.09,0.00,0.00,9.57,74.78,0.00,9.59,30.03,-2.20,0.00,0.00,13.86,83.24,0.00,23.38,36.18,0.23,0.00,0.00
$PJCIFN2,23/10/2025 23:37:00,230.11,227.67,229.17,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.41,0.00,63.03,44.75,4.86,0.00,0.00,7.83,75.41,0.00,11.33,31.36,-3.97,0.00,0.00,13.12,82.17,0.00,23.70,36.02,-0.20,0.00,0.00
$PJCIFN2,23/10/2025 23:38:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.51,0.00,64.69,42.40,3.11,0.00,0.00,7.81,78.74,0.00,11.31,31.82,-3.96,0.00,0.00,13.81,82.74,0.00,24.35,36.47,0.32,0.00,0.00
$PJCIFN2,23/10/2025 23:39:00,230.50,227.80,229.23,0.09,0.43,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,98.04,0.00,73.99,40.03,6.04,0.00,0.00,6.66,75.45,0.00,9.58,32.57,-3.38,0.00,0.00,13.13,83.16,0.00,23.10,35.94,-0.04,0.00,0.00
$PJCIFN2,23/10/2025 23:40:00,230.11,227.67,229.21,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.33,0.00,62.27,39.49,3.70,0.00,0.00,9.00,76.38,0.00,6.05,31.78,-5.13,0.00,0.00,13.17,81.59,0.00,22.47,35.91,-0.02,0.00,0.00
$PJCIFN2,23/10/2025 23:41:00,230.37,228.18,229.31,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.73,0.00,64.65,40.05,3.70,0.00,0.00,10.20,77.08,0.00,7.23,32.53,-6.88,0.00,0.00,13.61,81.77,0.00,23.11,36.26,0.40,0.00,0.00
$PJCIFN2,23/10/2025 23:42:00,230.24,228.31,229.23,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,86.72,0.00,64.06,41.18,7.81,0.00,0.00,10.16,76.80,0.00,11.31,31.23,-2.77,0.00,0.00,13.67,81.29,0.00,23.36,35.94,0.03,0.00,0.00
$PJCIFN2,23/10/2025 23:43:00,230.24,228.06,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.01,0.00,62.37,42.35,3.10,0.00,0.00,7.25,75.95,0.00,9.00,31.96,-5.14,0.00,0.00,13.26,81.30,0.00,22.43,36.49,0.16,0.00,0.00
$PJCIFN2,23/10/2025 23:44:00,230.50,228.06,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.76,0.00,61.93,40.19,2.51,0.00,0.00,9.02,76.75,0.00,8.97,31.27,-3.95,0.00,0.00,12.97,80.67,0.00,21.90,35.78,-0.23,0.00,0.00
$PJCIFN2,23/10/2025 23:45:00,230.24,227.93,229.24,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,91.27,0.00,61.65,42.57,3.69,0.00,0.00,11.34,74.78,0.00,8.97,33.01,-5.15,0.00,0.00,13.11,80.75,0.00,22.91,36.16,-0.01,0.00,0.00
$PJCIFN2,23/10/2025 23:46:00,230.24,228.06,229.33,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.74,86.57,0.00,64.03,40.08,7.24,0.00,0.00,10.17,75.74,0.00,11.35,25.34,-1.61,0.00,0.00,13.36,80.96,0.00,23.45,35.46,0.46,0.00,0.00
$PJCIFN2,23/10/2025 23:47:00,230.63,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.75,86.57,0.00,62.93,40.82,3.11,0.00,0.00,6.65,76.67,0.00,8.41,29.54,-4.55,0.00,0.00,13.07,80.63,0.00,22.61,35.54,-0.22,0.00,0.00
$PJCIFN2,23/10/2025 23:48:00,230.11,227.93,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.45,0.00,61.82,41.20,3.70,0.00,0.00,5.47,75.16,0.00,10.16,31.37,-4.52,0.00,0.00,13.52,81.19,0.00,22.71,36.42,0.14,0.00,0.00
$PJCIFN2,23/10/2025 23:49:00,230.37,228.06,229.33,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,86.86,0.00,61.30,40.08,3.10,0.00,0.00,10.79,76.32,0.00,9.60,31.25,-5.73,0.00,0.00,13.36,80.69,0.00,21.90,35.67,-0.47,0.00,0.00
$PJCIFN2,23/10/2025 23:50:00,230.24,227.80,229.32,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.21,87.60,0.00,61.20,42.54,6.05,0.00,0.00,10.19,77.26,0.00,7.81,33.66,-1.61,0.00,0.00,13.68,80.92,0.00,23.44,36.32,0.22,0.00,0.00
$PJCIFN2,23/10/2025 23:51:00,230.24,227.80,229.28,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,98.71,0.00,62.37,43.65,5.47,0.00,0.00,10.18,77.17,0.00,9.61,30.06,-1.61,0.00,0.00,13.76,82.74,0.00,22.71,36.88,0.40,0.00,0.00
$PJCIFN2,23/10/2025 23:52:00,230.37,228.06,229.32,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,85.59,0.00,64.13,40.57,3.11,0.00,0.00,10.80,76.12,0.00,8.99,31.98,-3.38,0.00,0.00,13.20,80.48,0.00,23.24,35.83,-0.33,0.00,0.00
$PJCIFN2,23/10/2025 23:53:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.30,0.00,62.23,40.08,1.34,0.00,0.00,11.35,78.08,0.00,7.83,31.98,-1.60,0.00,0.00,13.41,81.14,0.00,22.06,36.16,0.27,0.00,0.00
$PJCIFN2,23/10/2025 23:54:00,230.75,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.56,0.00,61.65,40.62,2.51,0.00,0.00,11.35,77.30,0.00,10.15,31.91,-2.19,0.00,0.00,13.43,81.35,0.00,22.63,36.42,0.08,0.00,0.00
$PJCIFN2,23/10/2025 23:55:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.56,0.00,62.34,40.66,3.10,0.00,0.00,10.75,77.30,0.00,8.41,30.23,-2.78,0.00,0.00,12.84,80.62,0.00,22.93,35.62,-0.61,0.00,0.00
$PJCIFN2,23/10/2025 23:56:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.53,0.00,63.33,42.30,2.51,0.00,0.00,11.37,77.04,0.00,11.36,33.07,-1.61,0.00,0.00,13.85,81.33,0.00,23.61,36.49,0.52,0.00,0.00
$PJCIFN2,23/10/2025 23:57:00,230.37,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,64.03,40.14,1.34,0.00,0.00,10.19,77.30,0.00,11.33,31.25,-2.20,0.00,0.00,13.04,80.73,0.00,23.31,35.93,-0.32,0.00,0.00
$PJCIFN2,23/10/2025 23:58:00,230.50,227.93,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.33,0.00,61.68,39.99,2.53,0.00,0.00,10.19,77.43,0.00,8.40,31.93,-1.61,0.00,0.00,13.49,81.19,0.00,22.13,36.23,0.15,0.00,0.00
$PJCIFN2,23/10/2025 23:59:00,230.50,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.24,0.00,62.20,41.27,1.93,0.00,0.00,11.32,78.12,0.00,10.75,30.75,-1.02,0.00,0.00,13.75,81.50,0.00,22.59,36.41,0.39,0.00,0.00
$PJCIFN2,24/10/2025 00:00:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.70,0.00,61.61,41.77,1.34,0.00,0.00,11.35,76.91,0.00,9.04,31.30,-2.19,0.00,0.00,13.13,80.95,0.00,22.22,35.92,-0.13,0.00,0.00