$PJCIFN2,22/10/2025 00:01:00,230.63,227.16,229.02,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.01,87.99,0.00,81.61,41.74,1.93,0.00,0.00,10.75,77.73,0.00,10.16,31.82,-2.19,0.00,0.00,13.24,82.51,0.00,29.20,36.17,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 00:02:00,230.37,227.54,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.28,89.52,0.00,66.45,41.86,3.09,0.00,0.00,10.17,79.07,0.00,14.87,32.50,-1.61,0.00,0.00,14.19,83.12,0.00,26.83,36.93,0.37,0.00,0.00
$PJCIFN2,22/10/2025 00:03:00,230.75,227.54,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,100.14,0.00,63.95,41.79,1.93,0.00,0.00,11.34,78.04,0.00,10.74,32.35,-2.20,0.00,0.00,13.38,83.34,0.00,22.49,36.23,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 00:04:00,230.63,227.54,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.35,0.00,61.58,41.77,1.94,0.00,0.00,11.97,79.38,0.00,11.34,33.14,-1.02,0.00,0.00,14.14,82.43,0.00,22.52,37.14,0.42,0.00,0.00
$PJCIFN2,22/10/2025 00:05:00,230.63,227.67,229.15,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,88.19,0.00,70.04,42.40,1.92,0.00,0.00,11.37,78.02,0.00,11.91,32.53,-2.78,0.00,0.00,13.79,81.96,0.00,25.31,36.74,0.01,0.00,0.00
$PJCIFN2,22/10/2025 00:06:00,230.50,227.67,229.15,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.94,86.23,0.00,81.56,41.23,1.34,0.00,0.00,10.72,77.58,0.00,9.57,31.82,-1.60,0.00,0.00,12.85,81.43,0.00,29.08,35.75,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 00:07:00,230.50,227.54,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,87.65,0.00,65.60,42.28,1.93,0.00,0.00,11.35,77.54,0.00,14.86,32.46,-1.61,0.00,0.00,13.53,81.89,0.00,26.29,36.66,0.36,0.00,0.00
$PJCIFN2,22/10/2025 00:08:00,230.75,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,63.92,40.03,1.92,0.00,0.00,10.81,77.89,0.00,11.36,31.96,-1.61,0.00,0.00,13.00,81.15,0.00,23.02,35.96,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 00:09:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.65,0.00,60.99,42.99,1.92,0.00,0.00,10.78,77.93,0.00,11.35,32.90,-1.61,0.00,0.00,13.85,81.73,0.00,22.60,36.77,0.37,0.00,0.00
$PJCIFN2,22/10/2025 00:10:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.47,0.00,60.48,41.11,0.75,0.00,0.00,11.37,77.39,0.00,10.74,31.36,-1.61,0.00,0.00,13.00,80.64,0.00,22.08,35.85,-0.52,0.00,0.00
$PJCIFN2,22/10/2025 00:11:00,230.24,227.54,229.18,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.48,85.83,0.00,64.69,40.10,1.93,0.00,0.00,10.77,77.84,0.00,10.74,31.30,-1.02,0.00,0.00,13.28,81.22,0.00,26.69,36.09,0.11,0.00,0.00
$PJCIFN2,22/10/2025 00:12:00,230.50,227.41,229.17,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,87.79,0.00,80.16,41.18,1.34,0.00,0.00,10.77,77.39,0.00,14.29,30.72,-1.02,0.00,0.00,13.50,81.12,0.00,27.74,35.99,0.11,0.00,0.00
$PJCIFN2,22/10/2025 00:13:00,230.50,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.08,0.00,63.85,40.66,1.34,0.00,0.00,11.37,77.80,0.00,10.75,31.93,-1.61,0.00,0.00,13.11,80.89,0.00,23.17,35.92,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 00:14:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,61.61,42.33,1.92,0.00,0.00,11.36,78.26,0.00,11.35,33.12,-1.60,0.00,0.00,13.57,81.12,0.00,22.31,36.44,0.21,0.00,0.00
$PJCIFN2,22/10/2025 00:15:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,98.87,0.00,62.27,41.81,1.34,0.00,0.00,11.31,77.17,0.00,10.74,31.27,-0.43,0.00,0.00,13.90,82.87,0.00,23.04,36.76,0.50,0.00,0.00
$PJCIFN2,22/10/2025 00:16:00,230.37,227.41,229.18,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.01,0.00,69.97,42.30,1.93,0.00,0.00,11.35,77.45,0.00,10.16,30.75,-1.61,0.00,0.00,13.56,81.01,0.00,25.42,36.16,0.33,0.00,0.00
$PJCIFN2,22/10/2025 00:17:00,230.37,227.67,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.55,87.79,0.00,82.68,40.64,1.34,0.00,0.00,11.92,77.39,0.00,13.09,30.68,-1.02,0.00,0.00,13.32,80.89,0.00,29.68,35.77,0.09,0.00,0.00
$PJCIFN2,22/10/2025 00:18:00,230.50,227.54,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,86.57,0.00,65.64,41.70,1.34,0.00,0.00,10.77,77.21,0.00,12.50,30.70,-1.61,0.00,0.00,13.32,81.04,0.00,24.53,35.85,0.10,0.00,0.00
$PJCIFN2,22/10/2025 00:19:00,230.50,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.35,0.00,60.96,41.93,1.93,0.00,0.00,11.94,78.43,0.00,11.35,32.50,-1.60,0.00,0.00,13.85,81.21,0.00,22.60,36.57,0.37,0.00,0.00
$PJCIFN2,22/10/2025 00:20:00,230.37,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,62.75,41.77,1.33,0.00,0.00,10.18,77.45,0.00,10.16,31.96,-1.61,0.00,0.00,13.18,80.66,0.00,23.01,35.84,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 00:21:00,230.50,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.38,0.00,63.40,41.74,1.92,0.00,0.00,11.36,77.84,0.00,10.75,31.89,-1.01,0.00,0.00,13.93,81.50,0.00,24.70,36.71,0.50,0.00,0.00
$PJCIFN2,22/10/2025 00:22:00,230.75,227.41,229.15,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.46,87.79,0.00,81.07,39.96,1.34,0.00,0.00,11.35,76.75,0.00,13.09,32.44,-1.61,0.00,0.00,13.48,80.71,0.00,29.64,35.98,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 00:23:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.49,86.72,0.00,64.50,41.11,1.93,0.00,0.00,11.37,77.93,0.00,11.90,33.03,-1.59,0.00,0.00,13.38,81.19,0.00,24.26,35.98,0.23,0.00,0.00
$PJCIFN2,22/10/2025 00:24:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.79,0.00,62.78,42.35,1.93,0.00,0.00,10.77,77.39,0.00,11.33,32.44,-1.02,0.00,0.00,13.32,81.19,0.00,22.88,36.28,0.17,0.00,0.00
$PJCIFN2,22/10/2025 00:25:00,230.24,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.79,0.00,61.68,40.66,4.88,0.00,0.00,10.17,76.95,0.00,10.75,33.07,-2.19,0.00,0.00,13.33,80.98,0.00,22.87,36.02,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 00:26:00,230.11,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.87,0.00,64.54,40.10,4.26,0.00,0.00,10.17,77.21,0.00,10.14,30.20,-6.91,0.00,0.00,13.55,81.44,0.00,23.68,36.13,0.21,0.00,0.00
$PJCIFN2,22/10/2025 00:27:00,230.11,227.54,229.06,0.07,0.43,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.66,98.49,0.00,81.70,39.44,2.51,0.00,0.00,9.58,77.63,0.00,12.50,31.32,-3.35,0.00,0.00,13.08,82.00,0.00,30.15,35.77,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 00:28:00,230.50,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.79,0.00,64.72,41.18,1.92,0.00,0.00,11.37,77.97,0.00,11.91,32.97,-2.76,0.00,0.00,13.55,81.30,0.00,24.73,36.47,0.31,0.00,0.00
$PJCIFN2,22/10/2025 00:29:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.13,0.00,61.10,40.03,2.51,0.00,0.00,8.99,76.16,0.00,10.73,31.34,-1.60,0.00,0.00,13.05,80.97,0.00,21.94,35.78,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 00:30:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.87,0.00,62.20,40.55,2.52,0.00,0.00,9.61,76.82,0.00,10.76,32.52,-3.38,0.00,0.00,13.65,81.62,0.00,22.37,36.34,0.08,0.00,0.00
$PJCIFN2,22/10/2025 00:31:00,230.24,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.72,0.00,64.50,41.84,3.10,0.00,0.00,10.76,78.04,0.00,10.75,32.44,-1.61,0.00,0.00,13.45,81.65,0.00,23.76,36.21,0.15,0.00,0.00
$PJCIFN2,22/10/2025 00:32:00,230.50,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,88.77,0.00,63.77,40.64,3.70,0.00,0.00,4.85,78.43,0.00,9.57,30.73,-2.19,0.00,0.00,13.64,81.95,0.00,23.93,36.45,0.16,0.00,0.00
$PJCIFN2,22/10/2025 00:33:00,230.24,227.67,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.13,88.48,0.00,80.62,41.18,1.34,0.00,0.00,10.16,77.63,0.00,11.35,31.86,-2.79,0.00,0.00,13.28,81.78,0.00,26.91,35.77,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 00:34:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.21,0.00,64.61,39.47,1.93,0.00,0.00,10.79,77.54,0.00,10.74,31.80,-1.61,0.00,0.00,13.10,81.54,0.00,24.49,35.65,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 00:35:00,230.11,226.90,229.14,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.68,89.17,0.00,86.68,40.69,3.08,0.00,0.00,10.16,77.68,0.00,11.35,32.39,-1.60,0.00,0.00,13.63,82.49,0.00,27.39,36.16,0.24,0.00,0.00
$PJCIFN2,22/10/2025 00:36:00,230.50,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,88.73,0.00,66.88,41.81,1.34,0.00,0.00,10.76,78.93,0.00,11.33,31.27,-2.20,0.00,0.00,13.18,82.20,0.00,25.16,36.01,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 00:37:00,230.37,227.54,229.04,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,89.51,0.00,84.58,41.25,1.34,0.00,0.00,11.37,79.61,0.00,12.53,31.98,-1.02,0.00,0.00,13.75,83.13,0.00,28.75,36.35,0.38,0.00,0.00
$PJCIFN2,22/10/2025 00:38:00,230.24,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,88.87,0.00,64.54,41.84,1.33,0.00,0.00,9.60,78.49,0.00,11.33,31.29,-2.78,0.00,0.00,12.67,82.29,0.00,24.10,35.85,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 00:39:00,230.50,227.67,229.09,0.08,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,100.59,0.00,80.39,41.18,1.93,0.00,0.00,10.19,79.11,0.00,11.31,31.89,-5.73,0.00,0.00,13.58,84.34,0.00,27.68,36.45,0.20,0.00,0.00
$PJCIFN2,22/10/2025 00:40:00,230.11,227.67,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.50,0.00,66.41,40.64,3.09,0.00,0.00,10.78,79.43,0.00,10.16,31.93,-1.61,0.00,0.00,13.71,83.06,0.00,25.22,36.55,0.16,0.00,0.00
$PJCIFN2,22/10/2025 00:41:00,230.50,227.80,229.07,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.80,90.40,0.00,85.17,40.59,4.87,0.00,0.00,9.58,78.48,0.00,10.76,30.21,-2.19,0.00,0.00,13.27,83.22,0.00,27.86,35.93,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 00:42:00,230.88,227.41,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.79,89.46,0.00,66.77,41.74,1.93,0.00,0.00,7.23,78.02,0.00,9.61,31.29,-4.54,0.00,0.00,13.69,83.16,0.00,24.50,36.39,0.03,0.00,0.00
$PJCIFN2,22/10/2025 00:43:00,230.37,227.80,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.34,89.47,0.00,64.50,41.11,3.67,0.00,0.00,11.92,79.83,0.00,11.90,32.52,-4.56,0.00,0.00,14.03,83.74,0.00,27.86,36.63,0.33,0.00,0.00
$PJCIFN2,22/10/2025 00:44:00,230.37,227.16,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.52,0.00,64.10,42.38,1.91,0.00,0.00,10.16,75.91,0.00,10.17,28.27,-1.61,0.00,0.00,12.97,82.69,0.00,23.66,35.79,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 00:45:00,230.37,227.41,229.07,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.33,89.66,0.00,76.79,40.66,2.50,0.00,0.00,11.91,79.33,0.00,13.13,32.48,-1.61,0.00,0.00,13.75,83.37,0.00,27.69,36.42,0.27,0.00,0.00
$PJCIFN2,22/10/2025 00:46:00,230.37,227.80,229.05,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.68,0.00,66.37,41.13,2.51,0.00,0.00,11.35,78.78,0.00,11.91,32.33,-1.61,0.00,0.00,13.32,83.22,0.00,24.96,36.03,0.14,0.00,0.00
$PJCIFN2,22/10/2025 00:47:00,230.63,227.67,229.04,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,88.83,0.00,76.96,41.27,0.75,0.00,0.00,11.33,80.06,0.00,11.32,32.39,-1.61,0.00,0.00,13.10,83.14,0.00,26.73,36.04,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 00:48:00,230.37,227.41,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.89,0.00,64.58,41.23,2.50,0.00,0.00,11.36,80.20,0.00,12.53,31.89,-3.37,0.00,0.00,13.76,83.53,0.00,24.99,36.77,0.17,0.00,0.00
$PJCIFN2,22/10/2025 00:49:00,230.37,227.41,229.04,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.80,89.61,0.00,76.50,41.13,3.10,0.00,0.00,10.77,78.89,0.00,10.14,31.82,-3.96,0.00,0.00,13.22,82.73,0.00,26.58,36.13,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 00:50:00,230.37,227.41,229.12,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.37,0.00,65.31,41.09,3.71,0.00,0.00,11.34,79.70,0.00,12.52,32.46,-1.61,0.00,0.00,13.59,83.04,0.00,25.00,36.53,0.38,0.00,0.00
$PJCIFN2,22/10/2025 00:51:00,230.63,227.28,229.03,0.06,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,99.50,0.00,85.07,42.35,1.34,0.00,0.00,11.33,78.48,0.00,12.50,31.80,-1.61,0.00,0.00,13.13,83.53,0.00,28.27,36.08,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 00:52:00,230.50,227.41,229.09,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.89,0.00,64.65,39.44,1.92,0.00,0.00,11.91,77.76,0.00,11.92,30.73,-1.02,0.00,0.00,13.53,82.18,0.00,24.22,36.02,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 00:53:00,230.50,227.54,229.13,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.24,88.43,0.00,84.54,42.47,4.28,0.00,0.00,10.18,77.93,0.00,13.69,31.78,-2.18,0.00,0.00,13.65,82.24,0.00,28.06,36.60,0.41,0.00,0.00
$PJCIFN2,22/10/2025 00:54:00,230.63,227.67,229.13,0.06,0.38,0.00,0.31,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,70.31,39.38,0.75,0.00,0.00,10.77,76.75,0.00,11.91,32.52,-1.61,0.00,0.00,13.11,81.15,0.00,23.64,35.72,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 00:55:00,230.50,227.54,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.20,0.00,81.11,41.23,2.51,0.00,0.00,11.34,77.97,0.00,12.50,32.46,-1.02,0.00,0.00,14.12,81.76,0.00,27.53,36.72,0.43,0.00,0.00
$PJCIFN2,22/10/2025 00:56:00,230.75,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.68,0.00,63.88,41.41,1.34,0.00,0.00,10.77,76.67,0.00,11.35,32.48,-1.61,0.00,0.00,13.10,80.83,0.00,24.35,35.91,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 00:57:00,230.50,227.54,229.16,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,83.46,43.62,1.33,0.00,0.00,10.77,77.97,0.00,11.91,31.86,-1.61,0.00,0.00,13.26,81.00,0.00,27.50,35.87,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 00:58:00,230.63,227.67,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.06,0.00,66.22,41.79,1.92,0.00,0.00,11.35,76.04,0.00,11.91,32.52,-1.60,0.00,0.00,13.57,81.23,0.00,24.23,36.41,0.27,0.00,0.00
$PJCIFN2,22/10/2025 00:59:00,230.37,227.67,229.15,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,86.18,0.00,72.60,41.20,1.34,0.00,0.00,10.77,76.71,0.00,11.31,30.16,-2.20,0.00,0.00,13.13,80.92,0.00,26.82,35.84,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 01:00:00,230.75,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,87.30,0.00,65.09,41.27,1.93,0.00,0.00,11.35,78.98,0.00,13.11,31.86,-1.61,0.00,0.00,13.88,81.39,0.00,24.63,36.70,0.52,0.00,0.00
$PJCIFN2,22/10/2025 01:01:00,230.37,227.41,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,87.60,0.00,82.54,40.59,1.34,0.00,0.00,10.78,76.54,0.00,10.14,31.91,-1.61,0.00,0.00,13.00,80.40,0.00,27.72,35.84,-0.46,0.00,0.00
$PJCIFN2,22/10/2025 01:02:00,230.37,227.54,229.20,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.78,87.74,0.00,65.75,41.37,1.93,0.00,0.00,10.77,77.04,0.00,11.34,31.89,-1.02,0.00,0.00,13.87,80.99,0.00,24.89,36.19,0.36,0.00,0.00
$PJCIFN2,22/10/2025 01:03:00,230.50,227.67,229.20,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,97.95,0.00,80.57,41.79,1.34,0.00,0.00,11.35,76.67,0.00,11.90,30.70,-1.61,0.00,0.00,13.04,82.34,0.00,27.48,35.98,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 01:04:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.47,0.00,63.95,41.72,1.34,0.00,0.00,11.95,77.26,0.00,11.34,32.48,-1.61,0.00,0.00,13.23,80.78,0.00,23.96,36.02,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 01:05:00,230.37,227.54,229.16,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.65,88.19,0.00,78.85,41.86,1.93,0.00,0.00,11.32,78.17,0.00,14.85,31.27,-1.02,0.00,0.00,13.79,81.56,0.00,29.57,36.60,0.48,0.00,0.00
$PJCIFN2,22/10/2025 01:06:00,230.63,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,86.47,0.00,63.88,39.94,1.92,0.00,0.00,10.77,77.21,0.00,11.35,30.65,-2.19,0.00,0.00,13.27,80.82,0.00,24.78,36.06,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 01:07:00,230.50,227.41,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,88.04,0.00,81.61,40.03,2.50,0.00,0.00,10.78,77.54,0.00,10.18,31.89,-1.61,0.00,0.00,13.32,80.90,0.00,27.82,35.93,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 01:08:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.18,87.06,0.00,63.95,41.23,1.92,0.00,0.00,10.77,77.93,0.00,12.57,32.44,-1.02,0.00,0.00,13.83,81.30,0.00,24.52,36.26,0.43,0.00,0.00
$PJCIFN2,22/10/2025 01:09:00,230.63,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,86.13,0.00,64.72,41.25,2.51,0.00,0.00,10.77,77.93,0.00,11.92,31.82,-2.19,0.00,0.00,13.04,80.71,0.00,26.98,35.84,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 01:10:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.78,0.00,64.50,42.30,2.51,0.00,0.00,11.94,77.63,0.00,13.14,32.50,-1.61,0.00,0.00,13.65,81.51,0.00,25.16,36.79,0.55,0.00,0.00
$PJCIFN2,22/10/2025 01:11:00,230.50,227.54,229.11,0.07,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,86.13,0.00,81.07,39.47,1.34,0.00,0.00,11.37,77.30,0.00,10.76,31.95,-2.19,0.00,0.00,13.26,80.71,0.00,28.06,35.92,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 01:12:00,230.37,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.38,0.00,65.02,41.81,1.92,0.00,0.00,11.94,77.80,0.00,12.53,32.48,-1.61,0.00,0.00,13.94,81.20,0.00,24.28,36.39,0.43,0.00,0.00
$PJCIFN2,22/10/2025 01:13:00,230.24,227.54,229.05,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,87.89,0.00,82.73,41.16,1.93,0.00,0.00,11.33,77.36,0.00,11.93,33.01,-1.61,0.00,0.00,13.57,81.41,0.00,28.00,36.35,0.31,0.00,0.00
$PJCIFN2,22/10/2025 01:14:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,62.20,41.70,1.34,0.00,0.00,10.77,77.76,0.00,10.77,31.30,-2.20,0.00,0.00,13.19,80.73,0.00,22.95,35.87,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 01:15:00,230.50,227.54,229.19,0.07,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.55,99.52,0.00,72.78,41.34,1.93,0.00,0.00,11.37,76.91,0.00,11.93,31.29,-1.02,0.00,0.00,13.71,82.83,0.00,27.66,36.37,0.39,0.00,0.00
$PJCIFN2,22/10/2025 01:16:00,230.50,227.67,229.13,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,86.47,0.00,72.07,41.23,1.34,0.00,0.00,10.77,74.02,0.00,11.91,31.89,-3.96,0.00,0.00,13.30,80.85,0.00,25.43,35.81,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 01:17:00,230.50,227.67,229.13,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,87.60,0.00,81.51,40.59,1.34,0.00,0.00,11.36,78.08,0.00,11.92,30.73,-2.78,0.00,0.00,13.20,80.92,0.00,27.91,35.70,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 01:18:00,230.50,227.41,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,88.29,0.00,64.98,41.72,1.93,0.00,0.00,10.76,78.43,0.00,12.50,31.86,-1.02,0.00,0.00,13.87,81.55,0.00,24.96,36.44,0.53,0.00,0.00
$PJCIFN2,22/10/2025 01:19:00,230.50,227.41,229.11,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,87.70,0.00,82.15,40.64,1.34,0.00,0.00,11.35,77.04,0.00,11.91,30.68,-1.61,0.00,0.00,13.22,80.99,0.00,28.13,35.72,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 01:20:00,230.50,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.79,0.00,63.33,40.66,1.34,0.00,0.00,11.37,77.80,0.00,11.33,31.30,-1.02,0.00,0.00,13.46,81.51,0.00,23.66,35.99,0.28,0.00,0.00
$PJCIFN2,22/10/2025 01:21:00,230.50,227.54,229.14,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.58,89.32,0.00,74.24,41.70,1.92,0.00,0.00,11.37,78.17,0.00,12.53,31.34,-1.02,0.00,0.00,13.73,81.81,0.00,28.83,36.30,0.27,0.00,0.00
$PJCIFN2,22/10/2025 01:22:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,88.77,0.00,64.58,40.73,1.34,0.00,0.00,10.79,77.90,0.00,11.34,31.29,-2.19,0.00,0.00,13.37,81.40,0.00,24.07,35.68,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 01:23:00,230.37,227.41,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.92,0.00,82.68,41.77,1.93,0.00,0.00,11.34,78.17,0.00,11.33,31.25,-1.61,0.00,0.00,13.75,82.38,0.00,27.93,36.45,0.38,0.00,0.00
$PJCIFN2,22/10/2025 01:24:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.40,0.00,62.68,39.92,0.75,0.00,0.00,10.18,77.84,0.00,11.33,31.30,-1.60,0.00,0.00,13.03,81.68,0.00,23.69,35.61,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 01:25:00,230.63,227.41,229.07,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,88.28,0.00,69.18,40.78,1.34,0.00,0.00,10.74,79.15,0.00,11.94,32.39,-1.61,0.00,0.00,13.32,82.39,0.00,28.24,36.07,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 01:26:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.27,0.00,63.95,42.38,1.92,0.00,0.00,10.19,79.61,0.00,12.50,31.34,-1.02,0.00,0.00,13.49,83.02,0.00,24.24,36.09,0.31,0.00,0.00
$PJCIFN2,22/10/2025 01:27:00,230.63,227.41,229.10,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,100.42,0.00,81.91,41.13,1.34,0.00,0.00,11.35,79.06,0.00,11.92,32.55,-2.19,0.00,0.00,13.14,84.26,0.00,28.71,35.73,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 01:28:00,230.24,227.67,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.84,0.00,64.61,43.50,1.93,0.00,0.00,11.37,79.16,0.00,13.09,32.44,-1.02,0.00,0.00,13.79,83.38,0.00,24.55,36.67,0.39,0.00,0.00
$PJCIFN2,22/10/2025 01:29:00,230.50,227.41,229.01,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,88.48,0.00,81.33,40.62,1.93,0.00,0.00,10.77,78.98,0.00,10.76,31.32,-1.61,0.00,0.00,12.93,82.99,0.00,28.39,35.94,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 01:30:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.11,0.00,63.37,41.67,1.93,0.00,0.00,11.38,79.75,0.00,13.07,32.50,-1.02,0.00,0.00,13.81,83.59,0.00,23.76,36.70,0.52,0.00,0.00
$PJCIFN2,22/10/2025 01:31:00,230.50,227.67,229.07,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,90.45,0.00,81.42,42.02,1.34,0.00,0.00,11.35,79.79,0.00,11.35,32.48,-1.61,0.00,0.00,13.47,83.43,0.00,28.35,36.24,0.02,0.00,0.00
$PJCIFN2,22/10/2025 01:32:00,230.63,227.67,229.05,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,88.68,0.00,65.71,40.55,0.75,0.00,0.00,11.35,79.70,0.00,11.31,31.89,-1.61,0.00,0.00,13.30,83.28,0.00,24.12,35.81,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 01:33:00,230.50,227.80,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,89.66,0.00,85.03,41.20,1.92,0.00,0.00,11.35,79.83,0.00,13.11,32.46,-1.02,0.00,0.00,13.77,83.76,0.00,28.60,36.62,0.30,0.00,0.00
$PJCIFN2,22/10/2025 01:34:00,230.37,227.67,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.78,0.00,62.89,40.66,1.34,0.00,0.00,10.77,79.70,0.00,11.36,32.33,-1.61,0.00,0.00,12.97,83.21,0.00,23.53,35.68,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 01:35:00,230.24,227.41,229.05,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.06,0.00,82.68,42.30,1.92,0.00,0.00,11.92,80.42,0.00,11.93,32.46,-1.61,0.00,0.00,13.73,83.83,0.00,28.47,36.64,0.42,0.00,0.00
$PJCIFN2,22/10/2025 01:36:00,230.63,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.11,0.00,62.16,41.25,1.33,0.00,0.00,10.76,80.15,0.00,11.31,31.86,-1.60,0.00,0.00,13.11,83.31,0.00,23.22,36.03,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 01:37:00,230.63,227.54,229.03,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.07,89.76,0.00,81.07,40.71,1.93,0.00,0.00,11.34,79.56,0.00,12.50,32.42,-1.02,0.00,0.00,13.49,83.75,0.00,29.38,36.27,0.23,0.00,0.00
$PJCIFN2,22/10/2025 01:38:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.96,0.00,64.65,42.35,1.91,0.00,0.00,10.77,79.15,0.00,12.50,31.91,-1.61,0.00,0.00,13.22,83.84,0.00,24.26,36.39,0.28,0.00,0.00
$PJCIFN2,22/10/2025 01:39:00,230.63,227.16,229.00,0.07,0.45,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,101.85,0.00,83.18,41.70,0.75,0.00,0.00,10.77,79.34,0.00,10.72,31.89,-1.60,0.00,0.00,13.35,84.43,0.00,28.05,36.00,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 01:40:00,230.37,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.11,0.00,62.89,41.77,1.34,0.00,0.00,11.37,80.42,0.00,11.34,31.32,-2.20,0.00,0.00,13.77,83.56,0.00,24.00,36.68,0.45,0.00,0.00
$PJCIFN2,22/10/2025 01:41:00,230.37,227.41,229.03,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,90.15,0.00,75.66,40.01,1.34,0.00,0.00,11.35,78.53,0.00,11.32,30.70,-1.61,0.00,0.00,12.98,82.60,0.00,27.65,35.87,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 01:42:00,230.37,227.41,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.86,0.00,62.16,41.77,1.92,0.00,0.00,11.35,79.29,0.00,12.53,32.44,-1.61,0.00,0.00,13.69,83.03,0.00,24.66,36.32,0.44,0.00,0.00
$PJCIFN2,22/10/2025 01:43:00,230.37,227.41,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,88.58,0.00,84.49,41.09,1.34,0.00,0.00,11.32,78.89,0.00,12.52,31.78,-1.02,0.00,0.00,13.27,82.47,0.00,28.35,36.07,0.00,0.00,0.00
$PJCIFN2,22/10/2025 01:44:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.99,0.00,64.03,40.59,1.93,0.00,0.00,11.37,77.99,0.00,11.92,31.91,-1.60,0.00,0.00,13.28,82.44,0.00,23.51,36.17,0.07,0.00,0.00
$PJCIFN2,22/10/2025 01:45:00,230.37,227.67,229.13,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,88.58,0.00,82.01,42.38,1.93,0.00,0.00,11.94,78.80,0.00,13.69,32.53,-1.61,0.00,0.00,13.94,82.34,0.00,29.13,36.72,0.45,0.00,0.00
$PJCIFN2,22/10/2025 01:46:00,230.37,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.03,0.00,62.71,41.11,1.34,0.00,0.00,10.74,78.04,0.00,11.89,31.29,-1.60,0.00,0.00,13.10,81.71,0.00,23.47,35.79,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 01:47:00,230.75,227.67,229.10,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.65,87.79,0.00,66.48,41.77,1.92,0.00,0.00,11.33,79.47,0.00,12.55,31.82,-1.61,0.00,0.00,13.73,82.82,0.00,29.27,36.54,0.45,0.00,0.00
$PJCIFN2,22/10/2025 01:48:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.43,0.00,63.33,41.18,1.34,0.00,0.00,10.77,78.58,0.00,11.90,32.44,-1.61,0.00,0.00,13.34,82.01,0.00,23.52,36.06,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 01:49:00,230.50,227.67,229.07,0.06,0.38,0.00,0.37,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,86.72,0.00,84.35,42.33,0.75,0.00,0.00,11.33,78.65,0.00,12.50,32.44,-2.20,0.00,0.00,12.99,81.85,0.00,28.45,35.89,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 01:50:00,230.63,227.67,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.50,0.00,66.22,40.50,1.34,0.00,0.00,10.16,77.89,0.00,11.93,31.80,-1.02,0.00,0.00,13.44,81.93,0.00,23.49,36.40,0.20,0.00,0.00
$PJCIFN2,22/10/2025 01:51:00,230.63,227.54,229.12,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,98.71,0.00,67.85,41.20,1.92,0.00,0.00,10.80,77.89,0.00,11.34,33.03,-2.20,0.00,0.00,13.27,82.95,0.00,28.58,36.23,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 01:52:00,230.37,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.81,0.00,62.23,41.74,1.93,0.00,0.00,11.35,78.34,0.00,12.51,31.86,-1.02,0.00,0.00,13.64,81.62,0.00,23.71,36.41,0.29,0.00,0.00
$PJCIFN2,22/10/2025 01:53:00,230.50,227.67,229.16,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,87.35,0.00,82.73,41.20,1.93,0.00,0.00,10.78,77.89,0.00,11.33,30.73,-1.61,0.00,0.00,13.35,81.43,0.00,28.33,36.32,0.20,0.00,0.00
$PJCIFN2,22/10/2025 01:54:00,230.75,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,61.06,40.57,0.75,0.00,0.00,10.75,77.84,0.00,11.34,31.89,-1.61,0.00,0.00,12.78,81.10,0.00,22.79,35.72,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 01:55:00,230.50,227.41,229.14,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,87.06,0.00,82.64,40.53,0.75,0.00,0.00,10.17,77.47,0.00,11.93,31.27,-1.61,0.00,0.00,12.91,80.98,0.00,28.41,35.81,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 01:56:00,230.63,227.67,229.12,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.58,0.00,68.56,41.81,1.93,0.00,0.00,10.75,77.84,0.00,12.51,32.50,-1.61,0.00,0.00,13.57,81.50,0.00,24.54,36.57,0.23,0.00,0.00
$PJCIFN2,22/10/2025 01:57:00,230.24,227.54,229.10,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.29,0.00,71.10,41.16,1.92,0.00,0.00,11.37,77.58,0.00,11.94,31.34,-1.02,0.00,0.00,13.56,81.36,0.00,28.47,36.23,0.16,0.00,0.00
$PJCIFN2,22/10/2025 01:58:00,230.37,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.86,0.00,63.44,41.16,1.34,0.00,0.00,10.80,77.21,0.00,11.92,32.55,-1.61,0.00,0.00,13.37,80.97,0.00,23.36,36.10,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 01:59:00,230.50,227.54,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.08,87.65,0.00,82.68,40.50,1.93,0.00,0.00,10.19,77.93,0.00,11.93,30.73,-1.61,0.00,0.00,13.64,81.06,0.00,29.20,36.20,0.38,0.00,0.00
$PJCIFN2,22/10/2025 02:00:00,230.37,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,63.99,40.89,1.34,0.00,0.00,10.77,77.76,0.00,11.92,33.07,-1.61,0.00,0.00,13.12,80.63,0.00,23.77,35.79,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 02:01:00,230.37,227.54,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.05,88.73,0.00,81.02,41.67,1.93,0.00,0.00,11.34,77.97,0.00,12.51,31.91,-1.02,0.00,0.00,13.62,81.27,0.00,30.02,36.50,0.36,0.00,0.00
$PJCIFN2,22/10/2025 02:02:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.23,0.00,62.16,41.18,1.33,0.00,0.00,11.37,77.89,0.00,11.36,31.87,-2.20,0.00,0.00,13.42,80.84,0.00,23.63,35.84,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 02:03:00,230.37,227.54,229.13,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.69,99.02,0.00,76.83,41.18,1.93,0.00,0.00,11.28,78.04,0.00,10.76,32.90,-1.60,0.00,0.00,13.81,82.72,0.00,28.54,36.37,0.52,0.00,0.00
$PJCIFN2,22/10/2025 02:04:00,230.37,227.54,229.19,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.29,0.00,68.05,42.33,1.93,0.00,0.00,11.37,77.34,0.00,11.35,31.93,-1.61,0.00,0.00,13.49,81.16,0.00,23.79,36.38,0.11,0.00,0.00
$PJCIFN2,22/10/2025 02:05:00,230.24,227.54,229.13,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.57,85.89,0.00,84.30,40.62,1.34,0.00,0.00,11.33,77.43,0.00,12.57,31.96,-2.20,0.00,0.00,12.98,80.77,0.00,29.85,35.73,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 02:06:00,230.37,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.14,0.00,64.47,40.71,1.34,0.00,0.00,10.78,77.54,0.00,12.52,31.18,-1.60,0.00,0.00,13.51,81.39,0.00,24.73,36.00,0.32,0.00,0.00
$PJCIFN2,22/10/2025 02:07:00,230.63,227.80,229.13,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.22,89.11,0.00,68.91,42.23,1.92,0.00,0.00,11.39,78.02,0.00,12.52,32.99,-1.61,0.00,0.00,13.62,81.43,0.00,28.64,36.49,0.24,0.00,0.00
$PJCIFN2,22/10/2025 02:08:00,230.50,227.54,229.12,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,85.98,0.00,61.61,39.42,0.75,0.00,0.00,10.78,76.50,0.00,10.78,31.87,-1.61,0.00,0.00,12.86,80.69,0.00,23.49,35.53,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 02:09:00,230.24,227.67,229.11,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,86.72,0.00,78.68,40.82,3.10,0.00,0.00,11.37,77.54,0.00,11.35,32.52,-1.02,0.00,0.00,13.73,81.51,0.00,28.85,36.37,0.55,0.00,0.00
$PJCIFN2,22/10/2025 02:10:00,230.50,227.41,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.76,0.00,64.03,42.28,1.34,0.00,0.00,9.02,76.75,0.00,10.14,31.32,-2.78,0.00,0.00,13.15,80.60,0.00,23.74,35.68,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 02:11:00,230.24,227.54,229.09,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.31,86.62,0.00,81.42,40.55,4.85,0.00,0.00,9.58,77.99,0.00,7.22,28.99,-1.61,0.00,0.00,13.48,81.21,0.00,29.03,36.02,0.38,0.00,0.00
$PJCIFN2,22/10/2025 02:12:00,230.11,227.54,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,91.32,0.00,66.18,40.57,1.92,0.00,0.00,11.28,78.74,0.00,12.51,31.87,-1.02,0.00,0.00,13.85,81.74,0.00,24.83,36.50,0.42,0.00,0.00
$PJCIFN2,22/10/2025 02:13:00,230.50,227.28,229.13,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,69.34,41.37,1.34,0.00,0.00,11.91,77.34,0.00,12.50,31.78,-1.61,0.00,0.00,13.42,81.43,0.00,28.81,36.05,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 02:14:00,230.63,227.41,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.43,0.00,65.24,41.09,1.33,0.00,0.00,11.37,78.06,0.00,11.33,32.42,-1.61,0.00,0.00,13.30,81.63,0.00,23.43,35.99,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 02:15:00,230.63,227.67,229.10,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.55,99.41,0.00,84.93,41.70,1.91,0.00,0.00,11.36,77.00,0.00,11.95,31.30,-1.60,0.00,0.00,13.69,83.34,0.00,28.82,36.25,0.11,0.00,0.00
$PJCIFN2,22/10/2025 02:16:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.71,0.00,64.61,41.34,1.34,0.00,0.00,10.77,77.84,0.00,10.77,31.89,-1.61,0.00,0.00,13.32,81.92,0.00,23.50,35.93,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 02:17:00,230.24,227.67,229.05,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.60,89.17,0.00,83.32,41.74,1.92,0.00,0.00,11.35,78.34,0.00,13.12,31.27,-1.60,0.00,0.00,13.54,82.16,0.00,29.95,36.05,0.32,0.00,0.00
$PJCIFN2,22/10/2025 02:18:00,230.37,227.41,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.79,0.00,63.81,41.09,1.34,0.00,0.00,11.36,77.89,0.00,10.74,31.91,-2.18,0.00,0.00,13.04,82.10,0.00,23.34,35.88,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 02:19:00,230.24,227.54,229.00,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,88.97,0.00,74.95,41.86,1.93,0.00,0.00,11.35,80.24,0.00,11.93,31.30,-1.60,0.00,0.00,13.58,82.99,0.00,28.89,36.49,0.43,0.00,0.00
$PJCIFN2,22/10/2025 02:20:00,230.37,227.67,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.43,0.00,61.03,40.55,2.51,0.00,0.00,10.75,79.61,0.00,11.32,30.70,-5.69,0.00,0.00,12.99,82.46,0.00,23.55,35.65,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 02:21:00,230.11,227.67,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.55,89.41,0.00,84.35,41.79,2.51,0.00,0.00,11.35,79.61,0.00,12.55,32.57,-1.61,0.00,0.00,13.48,82.97,0.00,29.39,36.38,0.15,0.00,0.00
$PJCIFN2,22/10/2025 02:22:00,230.37,227.54,228.99,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,91.73,0.00,66.30,41.81,1.92,0.00,0.00,10.17,78.65,0.00,11.33,30.70,-2.19,0.00,0.00,13.74,83.33,0.00,25.16,36.37,0.35,0.00,0.00
$PJCIFN2,22/10/2025 02:23:00,230.37,227.67,229.03,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,89.21,0.00,79.22,41.11,1.92,0.00,0.00,10.78,79.02,0.00,12.52,31.86,-2.79,0.00,0.00,13.14,82.87,0.00,28.52,35.89,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 02:24:00,230.24,227.54,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.71,0.00,61.68,40.53,1.93,0.00,0.00,11.32,79.24,0.00,11.31,32.53,-1.60,0.00,0.00,13.51,83.07,0.00,23.43,35.99,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 02:25:00,230.24,227.80,229.05,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.02,90.40,0.00,79.26,41.77,1.93,0.00,0.00,10.77,79.97,0.00,8.42,31.29,-2.78,0.00,0.00,13.53,84.08,0.00,28.49,36.62,0.39,0.00,0.00
$PJCIFN2,22/10/2025 02:26:00,230.50,227.67,229.09,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,90.01,0.00,62.16,40.66,1.34,0.00,0.00,10.78,78.67,0.00,11.40,31.30,-1.61,0.00,0.00,13.19,83.02,0.00,22.94,36.01,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 02:27:00,230.37,227.80,229.02,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.03,100.25,0.00,80.30,41.11,1.34,0.00,0.00,9.61,80.15,0.00,11.95,31.93,-1.61,0.00,0.00,13.44,84.97,0.00,29.64,36.31,0.07,0.00,0.00
$PJCIFN2,22/10/2025 02:28:00,230.37,227.80,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.99,0.00,62.75,42.30,2.50,0.00,0.00,10.80,79.16,0.00,11.89,31.30,-1.60,0.00,0.00,13.55,83.72,0.00,23.61,36.40,0.27,0.00,0.00
$PJCIFN2,22/10/2025 02:29:00,230.11,227.54,229.03,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,89.42,0.00,75.03,41.16,1.33,0.00,0.00,10.77,79.70,0.00,11.91,31.89,-1.61,0.00,0.00,12.96,83.49,0.00,28.29,36.00,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 02:30:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.42,0.00,62.75,42.35,1.93,0.00,0.00,11.92,80.38,0.00,12.52,32.42,-1.02,0.00,0.00,13.68,84.01,0.00,23.70,36.84,0.45,0.00,0.00
$PJCIFN2,22/10/2025 02:31:00,230.37,227.54,229.08,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,92.27,0.00,81.65,43.48,4.87,0.00,0.00,10.16,80.15,0.00,9.54,31.36,-1.61,0.00,0.00,13.05,83.81,0.00,27.97,36.05,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 02:32:00,230.24,227.54,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,92.65,0.00,62.89,41.34,2.51,0.00,0.00,8.40,77.39,0.00,13.09,30.09,-2.19,0.00,0.00,13.82,84.80,0.00,24.90,36.60,0.45,0.00,0.00
$PJCIFN2,22/10/2025 02:33:00,230.50,227.28,229.03,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.67,92.60,0.00,82.15,41.74,1.93,0.00,0.00,8.44,77.13,0.00,9.59,32.46,-3.95,0.00,0.00,12.94,84.07,0.00,28.58,36.03,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 02:34:00,230.37,227.16,229.02,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,93.14,0.00,63.37,40.53,1.34,0.00,0.00,10.68,79.06,0.00,10.78,31.91,-1.61,0.00,0.00,13.05,83.88,0.00,24.12,36.00,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 02:35:00,230.24,227.54,229.12,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.07,91.14,0.00,80.39,41.88,1.34,0.00,0.00,10.16,78.56,0.00,13.11,31.87,-1.60,0.00,0.00,13.62,84.21,0.00,29.07,36.45,0.19,0.00,0.00
$PJCIFN2,22/10/2025 02:36:00,230.50,227.41,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.37,0.00,63.33,40.59,1.34,0.00,0.00,10.18,79.02,0.00,10.74,31.82,-2.78,0.00,0.00,13.05,83.48,0.00,23.27,35.84,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 02:37:00,230.37,227.54,229.04,0.08,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.15,91.58,0.00,86.10,41.65,3.68,0.00,0.00,10.13,79.97,0.00,11.93,31.87,-0.43,0.00,0.00,13.88,84.50,0.00,29.31,36.68,0.63,0.00,0.00
$PJCIFN2,22/10/2025 02:38:00,229.98,227.54,229.17,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.51,0.00,61.23,39.64,1.93,0.00,0.00,10.73,76.16,0.00,10.74,31.34,-2.19,0.00,0.00,13.18,82.97,0.00,23.00,35.72,-0.56,0.00,0.00
$PJCIFN2,22/10/2025 02:39:00,230.11,227.67,229.14,0.08,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.91,103.67,0.00,80.57,40.59,3.11,0.00,0.00,8.40,79.74,0.00,12.50,32.53,-3.37,0.00,0.00,13.66,85.00,0.00,29.03,36.41,0.29,0.00,0.00
$PJCIFN2,22/10/2025 02:40:00,230.50,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,91.53,0.00,62.75,40.62,1.92,0.00,0.00,8.42,77.67,0.00,11.35,30.20,-2.19,0.00,0.00,13.35,83.30,0.00,24.18,36.06,0.13,0.00,0.00
$PJCIFN2,22/10/2025 02:41:00,230.37,227.67,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,91.09,0.00,79.94,40.69,1.93,0.00,0.00,6.04,78.43,0.00,10.71,31.86,-2.78,0.00,0.00,13.39,82.62,0.00,27.88,36.15,0.11,0.00,0.00
$PJCIFN2,22/10/2025 02:42:00,230.37,227.67,229.17,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.58,0.00,69.18,41.84,4.29,0.00,0.00,11.35,79.06,0.00,12.50,32.48,-1.61,0.00,0.00,13.94,83.27,0.00,24.97,36.79,0.42,0.00,0.00
$PJCIFN2,22/10/2025 02:43:00,230.24,227.67,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,89.61,0.00,80.34,39.99,1.34,0.00,0.00,8.97,76.67,0.00,10.74,32.53,-2.78,0.00,0.00,12.88,82.14,0.00,28.29,35.75,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 02:44:00,230.37,227.67,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.35,0.00,78.00,40.80,2.51,0.00,0.00,11.87,78.06,0.00,12.50,32.42,-1.61,0.00,0.00,13.65,82.93,0.00,23.96,36.46,0.35,0.00,0.00
$PJCIFN2,22/10/2025 02:45:00,230.37,227.80,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,88.28,0.00,78.05,41.23,1.93,0.00,0.00,11.91,76.41,0.00,11.33,33.05,-3.96,0.00,0.00,13.15,82.09,0.00,28.03,36.08,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 02:46:00,230.11,227.80,229.15,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.32,0.00,68.51,42.91,3.70,0.00,0.00,10.16,74.69,0.00,10.16,27.08,-5.70,0.00,0.00,13.19,82.43,0.00,23.62,35.61,0.09,0.00,0.00
$PJCIFN2,22/10/2025 02:47:00,229.98,227.54,229.15,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.05,89.94,0.00,82.28,40.80,3.11,0.00,0.00,9.61,75.45,0.00,7.21,32.59,-6.28,0.00,0.00,13.89,82.73,0.00,29.66,36.57,0.35,0.00,0.00
$PJCIFN2,22/10/2025 02:48:00,230.11,227.16,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,89.76,0.00,64.06,41.27,3.10,0.00,0.00,8.41,76.08,0.00,10.72,27.78,-2.19,0.00,0.00,13.19,81.97,0.00,23.10,35.59,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 02:49:00,230.63,227.67,229.12,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.87,89.07,0.00,81.61,41.09,1.93,0.00,0.00,10.76,77.80,0.00,11.34,30.66,-1.60,0.00,0.00,13.87,82.90,0.00,29.32,36.42,0.36,0.00,0.00
$PJCIFN2,22/10/2025 02:50:00,230.11,227.28,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.48,0.00,64.36,41.72,1.93,0.00,0.00,10.18,77.58,0.00,11.35,31.91,-2.19,0.00,0.00,13.31,82.64,0.00,23.16,36.10,0.15,0.00,0.00
$PJCIFN2,22/10/2025 02:51:00,230.11,227.80,229.15,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.08,99.30,0.00,77.46,40.17,1.93,0.00,0.00,10.20,76.71,0.00,11.35,31.87,-2.78,0.00,0.00,13.32,83.92,0.00,28.62,35.94,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 02:52:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,88.68,0.00,64.50,41.16,1.93,0.00,0.00,10.72,76.12,0.00,11.34,31.75,-1.61,0.00,0.00,13.77,82.58,0.00,24.51,36.18,0.09,0.00,0.00
$PJCIFN2,22/10/2025 02:53:00,230.37,227.41,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.00,89.56,0.00,84.35,40.50,3.08,0.00,0.00,7.81,78.89,0.00,11.91,31.93,-2.78,0.00,0.00,13.18,82.40,0.00,29.15,35.96,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 02:54:00,230.63,227.93,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,91.14,0.00,63.14,41.84,1.93,0.00,0.00,11.94,78.08,0.00,12.52,32.37,-5.13,0.00,0.00,13.92,83.06,0.00,24.24,36.66,0.42,0.00,0.00
$PJCIFN2,22/10/2025 02:55:00,230.37,227.54,229.10,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,81.65,40.59,1.33,0.00,0.00,10.77,77.17,0.00,10.16,31.87,-1.61,0.00,0.00,12.89,82.52,0.00,27.70,35.66,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 02:56:00,230.63,227.93,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.43,0.00,63.37,41.67,1.92,0.00,0.00,11.35,78.65,0.00,11.35,32.44,-1.02,0.00,0.00,13.52,82.94,0.00,23.75,36.41,0.27,0.00,0.00
$PJCIFN2,22/10/2025 02:57:00,230.37,227.41,229.15,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.51,91.24,0.00,83.76,41.98,1.93,0.00,0.00,11.28,77.89,0.00,11.93,31.30,-1.61,0.00,0.00,13.20,82.83,0.00,29.19,36.03,0.10,0.00,0.00
$PJCIFN2,22/10/2025 02:58:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.79,0.00,63.81,40.08,0.75,0.00,0.00,10.18,78.08,0.00,11.33,31.95,-1.60,0.00,0.00,13.03,82.48,0.00,23.65,35.96,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 02:59:00,230.24,227.54,229.10,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,90.63,0.00,82.59,41.77,1.93,0.00,0.00,10.76,78.62,0.00,12.52,32.44,-1.01,0.00,0.00,13.69,83.09,0.00,29.31,36.46,0.52,0.00,0.00
$PJCIFN2,22/10/2025 03:00:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.51,0.00,62.78,40.03,1.34,0.00,0.00,10.78,77.43,0.00,10.74,31.25,-1.61,0.00,0.00,13.00,82.49,0.00,22.59,35.67,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 03:01:00,230.24,227.54,229.10,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.63,90.20,0.00,73.78,41.23,2.49,0.00,0.00,11.38,78.48,0.00,11.33,31.36,-1.61,0.00,0.00,13.81,83.06,0.00,28.92,36.46,0.44,0.00,0.00
$PJCIFN2,22/10/2025 03:02:00,230.24,227.54,229.19,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,90.25,0.00,63.48,41.18,1.93,0.00,0.00,10.78,77.34,0.00,11.94,30.73,-1.02,0.00,0.00,13.86,83.50,0.00,23.95,36.02,0.36,0.00,0.00
$PJCIFN2,22/10/2025 03:03:00,229.98,227.54,229.10,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.15,-0.00,0.00,0.00,16.66,102.19,0.00,80.97,40.64,1.93,0.00,0.00,10.76,77.56,0.00,12.50,30.66,-3.95,0.00,0.00,13.07,84.36,0.00,29.44,35.42,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 03:04:00,230.24,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,91.53,0.00,63.40,41.20,3.67,0.00,0.00,8.40,78.06,0.00,11.93,31.82,-1.01,0.00,0.00,13.72,83.76,0.00,24.04,36.46,0.48,0.00,0.00
$PJCIFN2,22/10/2025 03:05:00,230.37,227.41,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.62,90.20,0.00,83.08,41.79,1.93,0.00,0.00,6.64,77.21,0.00,12.51,31.25,-1.61,0.00,0.00,12.88,83.20,0.00,30.58,36.00,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 03:06:00,230.24,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.14,0.00,63.95,40.19,1.34,0.00,0.00,11.36,77.89,0.00,10.17,31.89,-2.78,0.00,0.00,13.16,82.89,0.00,22.82,35.71,-0.62,0.00,0.00
$PJCIFN2,22/10/2025 03:07:00,230.37,227.54,229.09,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.67,90.63,0.00,80.21,41.13,1.92,0.00,0.00,9.02,78.75,0.00,11.93,31.82,-1.61,0.00,0.00,13.56,83.68,0.00,29.12,36.37,0.10,0.00,0.00
$PJCIFN2,22/10/2025 03:08:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,91.68,0.00,64.54,39.49,1.92,0.00,0.00,11.35,78.17,0.00,11.33,31.32,-1.60,0.00,0.00,13.08,83.35,0.00,23.98,35.58,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 03:09:00,230.63,227.41,229.09,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,90.63,0.00,78.99,40.03,1.93,0.00,0.00,10.80,79.42,0.00,12.52,31.89,-2.18,0.00,0.00,13.37,84.09,0.00,28.77,35.92,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 03:10:00,230.50,227.41,229.12,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,91.68,0.00,72.07,42.47,1.93,0.00,0.00,11.94,79.61,0.00,12.50,32.96,-1.02,0.00,0.00,13.57,84.15,0.00,24.34,36.36,0.29,0.00,0.00
$PJCIFN2,22/10/2025 03:11:00,230.37,227.41,229.06,0.07,0.40,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,91.19,0.00,82.59,40.53,0.75,0.00,0.00,10.74,79.06,0.00,11.39,31.29,-1.61,0.00,0.00,12.87,83.83,0.00,27.97,35.74,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 03:12:00,230.50,227.54,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,91.65,0.00,63.26,41.74,1.91,0.00,0.00,11.94,80.33,0.00,12.50,31.30,-0.43,0.00,0.00,14.12,84.54,0.00,23.72,36.82,0.46,0.00,0.00
$PJCIFN2,22/10/2025 03:13:00,230.63,227.41,229.02,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,91.60,0.00,80.16,41.86,1.34,0.00,0.00,10.16,79.84,0.00,11.35,31.82,-1.61,0.00,0.00,13.20,84.29,0.00,28.89,35.88,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 03:14:00,230.37,227.54,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.65,0.00,63.37,41.18,1.33,0.00,0.00,11.35,79.02,0.00,11.34,31.30,-1.60,0.00,0.00,13.20,84.20,0.00,23.48,35.78,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 03:15:00,230.50,227.03,229.08,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,16.00,101.26,0.00,83.13,41.70,1.34,0.00,0.00,11.94,80.69,0.00,11.91,31.34,-1.61,0.00,0.00,13.92,86.19,0.00,29.09,36.58,0.37,0.00,0.00
$PJCIFN2,22/10/2025 03:16:00,230.24,227.54,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,91.78,0.00,62.16,40.62,1.34,0.00,0.00,11.34,79.61,0.00,11.33,32.42,-1.02,0.00,0.00,13.18,84.20,0.00,24.28,35.91,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 03:17:00,230.50,227.41,229.06,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.59,92.50,0.00,78.68,41.20,1.92,0.00,0.00,11.37,80.60,0.00,13.13,32.41,-1.61,0.00,0.00,13.78,85.08,0.00,29.06,36.66,0.36,0.00,0.00
$PJCIFN2,22/10/2025 03:18:00,230.50,227.54,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.81,0.00,62.71,39.99,1.34,0.00,0.00,11.36,79.70,0.00,10.75,31.34,-1.60,0.00,0.00,13.09,84.42,0.00,23.41,35.81,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 03:19:00,230.37,227.41,229.00,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.09,91.70,0.00,86.39,41.95,1.93,0.00,0.00,10.69,80.29,0.00,10.16,31.20,-1.61,0.00,0.00,13.57,85.01,0.00,28.60,36.36,0.32,0.00,0.00
$PJCIFN2,22/10/2025 03:20:00,230.24,227.80,229.09,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.88,0.00,63.99,41.79,3.11,0.00,0.00,11.33,75.53,0.00,11.93,31.80,-1.61,0.00,0.00,13.30,84.73,0.00,23.82,36.02,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 03:21:00,230.11,227.67,229.08,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.66,90.89,0.00,81.42,42.99,1.34,0.00,0.00,7.81,79.93,0.00,10.17,32.41,-2.78,0.00,0.00,13.29,84.57,0.00,29.57,35.93,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 03:22:00,230.24,227.54,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,92.19,0.00,62.16,41.13,1.93,0.00,0.00,11.32,81.15,0.00,12.49,32.96,-1.02,0.00,0.00,14.12,85.12,0.00,23.85,36.90,0.45,0.00,0.00
$PJCIFN2,22/10/2025 03:23:00,230.50,227.16,229.07,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,90.99,0.00,74.53,40.10,1.33,0.00,0.00,10.75,79.52,0.00,9.56,31.29,-2.78,0.00,0.00,12.95,83.89,0.00,28.77,35.64,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 03:24:00,230.50,227.28,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.14,0.00,64.94,41.23,1.93,0.00,0.00,11.33,80.42,0.00,12.52,31.27,-1.61,0.00,0.00,13.69,84.72,0.00,23.97,36.51,0.42,0.00,0.00
$PJCIFN2,22/10/2025 03:25:00,230.63,227.41,229.07,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.59,90.38,0.00,83.13,41.13,1.93,0.00,0.00,10.75,78.89,0.00,11.91,32.32,-1.02,0.00,0.00,13.39,83.68,0.00,29.35,35.89,0.01,0.00,0.00
$PJCIFN2,22/10/2025 03:26:00,230.63,227.41,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,91.24,0.00,64.10,42.54,1.92,0.00,0.00,10.18,78.43,0.00,12.49,30.77,-3.37,0.00,0.00,13.52,83.71,0.00,24.64,35.96,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 03:27:00,229.98,227.80,229.07,0.08,0.45,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.85,102.73,0.00,68.21,42.28,4.28,0.00,0.00,10.18,79.24,0.00,10.74,30.13,-2.19,0.00,0.00,13.97,85.23,0.00,29.06,36.96,0.37,0.00,0.00
$PJCIFN2,22/10/2025 03:28:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.41,0.00,62.85,39.53,3.66,0.00,0.00,9.53,77.21,0.00,4.87,30.13,-3.37,0.00,0.00,13.17,82.74,0.00,23.34,35.64,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 03:29:00,230.24,227.54,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.11,89.66,0.00,72.19,41.27,2.51,0.00,0.00,11.94,78.98,0.00,11.90,32.39,-1.60,0.00,0.00,13.84,83.55,0.00,29.14,36.65,0.50,0.00,0.00
$PJCIFN2,22/10/2025 03:30:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.68,0.00,61.65,41.25,1.34,0.00,0.00,11.37,77.89,0.00,11.93,31.27,-1.61,0.00,0.00,13.20,82.55,0.00,23.00,35.86,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 03:31:00,230.37,226.77,229.13,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,88.53,0.00,83.27,40.57,4.28,0.00,0.00,8.92,77.43,0.00,11.91,31.82,-1.61,0.00,0.00,12.97,82.47,0.00,28.41,35.67,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 03:32:00,230.37,227.67,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.63,0.00,65.16,41.23,1.93,0.00,0.00,11.37,78.34,0.00,10.73,32.41,-1.02,0.00,0.00,13.71,82.70,0.00,24.15,36.48,0.20,0.00,0.00
$PJCIFN2,22/10/2025 03:33:00,230.37,227.67,229.18,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.57,88.87,0.00,71.22,41.39,1.93,0.00,0.00,11.35,78.71,0.00,11.93,31.29,-1.02,0.00,0.00,13.68,83.21,0.00,28.94,36.68,0.46,0.00,0.00
$PJCIFN2,22/10/2025 03:34:00,230.50,227.41,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.56,0.00,65.78,41.13,1.93,0.00,0.00,10.78,78.30,0.00,12.50,32.48,-1.02,0.00,0.00,13.47,82.75,0.00,23.70,36.36,0.33,0.00,0.00
$PJCIFN2,22/10/2025 03:35:00,230.63,227.54,229.14,0.07,0.39,0.00,0.38,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,89.07,0.00,87.22,41.13,0.75,0.00,0.00,10.18,77.34,0.00,10.18,31.93,-1.61,0.00,0.00,12.86,82.25,0.00,28.11,35.82,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 03:36:00,230.24,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.82,0.00,64.50,41.27,1.34,0.00,0.00,10.76,78.52,0.00,11.95,31.27,-2.78,0.00,0.00,13.29,82.40,0.00,23.83,36.25,0.24,0.00,0.00
$PJCIFN2,22/10/2025 03:37:00,230.50,227.67,229.19,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.99,90.35,0.00,82.28,41.79,1.34,0.00,0.00,10.78,77.80,0.00,12.50,32.52,-1.02,0.00,0.00,13.53,82.67,0.00,29.86,36.35,0.24,0.00,0.00
$PJCIFN2,22/10/2025 03:38:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.52,0.00,63.37,41.77,1.34,0.00,0.00,10.20,77.89,0.00,11.33,31.34,-1.61,0.00,0.00,12.94,82.27,0.00,23.21,35.91,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 03:39:00,230.75,227.67,229.14,0.07,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,99.38,0.00,73.36,41.34,1.34,0.00,0.00,11.33,78.08,0.00,10.77,32.53,-1.61,0.00,0.00,13.43,83.97,0.00,28.38,36.17,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 03:40:00,230.50,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,91.14,0.00,64.03,40.66,1.93,0.00,0.00,11.87,78.48,0.00,11.92,32.48,-1.61,0.00,0.00,13.62,82.68,0.00,24.12,36.18,0.10,0.00,0.00
$PJCIFN2,22/10/2025 03:41:00,230.37,227.67,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.98,90.06,0.00,84.39,39.99,1.34,0.00,0.00,10.17,77.47,0.00,11.34,31.29,-1.61,0.00,0.00,13.24,82.26,0.00,28.14,35.84,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 03:42:00,230.63,227.67,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,92.17,0.00,66.33,41.84,1.34,0.00,0.00,11.37,78.52,0.00,11.34,31.37,-1.62,0.00,0.00,13.73,82.57,0.00,24.76,36.33,0.06,0.00,0.00
$PJCIFN2,22/10/2025 03:43:00,230.37,227.41,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,89.56,0.00,77.00,41.77,1.92,0.00,0.00,10.78,77.43,0.00,11.92,31.89,-1.61,0.00,0.00,12.99,82.37,0.00,28.34,35.93,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 03:44:00,230.63,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.68,0.00,62.23,41.13,1.91,0.00,0.00,11.33,78.87,0.00,11.91,32.50,-1.61,0.00,0.00,13.58,83.16,0.00,23.84,36.62,0.35,0.00,0.00
$PJCIFN2,22/10/2025 03:45:00,230.37,227.80,229.16,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,89.84,0.00,83.27,41.20,1.34,0.00,0.00,10.77,77.71,0.00,11.91,31.84,-1.60,0.00,0.00,13.25,82.51,0.00,28.23,36.09,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 03:46:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,90.60,0.00,63.37,41.09,1.92,0.00,0.00,11.32,77.52,0.00,13.10,32.55,-1.61,0.00,0.00,13.29,82.67,0.00,24.85,36.06,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 03:47:00,230.50,227.28,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,89.31,0.00,83.71,41.70,1.92,0.00,0.00,11.37,78.56,0.00,11.35,32.50,-1.02,0.00,0.00,13.69,82.87,0.00,30.52,36.53,0.54,0.00,0.00
$PJCIFN2,22/10/2025 03:48:00,230.88,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.58,0.00,62.13,41.09,1.92,0.00,0.00,10.76,76.95,0.00,11.35,30.15,-1.02,0.00,0.00,13.37,82.58,0.00,23.38,35.94,0.14,0.00,0.00
$PJCIFN2,22/10/2025 03:49:00,230.50,227.41,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,88.58,0.00,66.30,41.74,1.34,0.00,0.00,11.32,77.97,0.00,11.38,32.37,-1.61,0.00,0.00,13.04,82.40,0.00,27.97,35.82,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 03:50:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.04,0.00,62.64,42.30,1.34,0.00,0.00,11.38,77.97,0.00,11.91,31.36,-1.61,0.00,0.00,13.64,83.09,0.00,24.20,36.32,0.30,0.00,0.00
$PJCIFN2,22/10/2025 03:51:00,230.50,227.54,229.12,0.07,0.43,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,97.99,0.00,82.54,39.94,0.75,0.00,0.00,11.35,77.52,0.00,10.73,31.91,-2.19,0.00,0.00,13.10,83.73,0.00,28.20,35.67,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 03:52:00,230.50,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.15,0.00,65.13,41.20,1.93,0.00,0.00,11.37,77.39,0.00,12.50,31.95,-1.02,0.00,0.00,14.15,82.97,0.00,24.16,36.50,0.49,0.00,0.00
$PJCIFN2,22/10/2025 03:53:00,230.50,227.28,229.08,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,91.32,0.00,83.27,41.70,1.33,0.00,0.00,11.37,77.21,0.00,11.36,31.29,-2.20,0.00,0.00,13.12,82.46,0.00,29.75,35.63,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 03:54:00,230.37,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.20,0.00,62.82,40.01,1.92,0.00,0.00,10.76,78.43,0.00,11.90,31.86,-1.61,0.00,0.00,13.26,82.76,0.00,22.79,35.66,0.03,0.00,0.00
$PJCIFN2,22/10/2025 03:55:00,230.50,227.67,229.11,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.67,92.06,0.00,79.08,41.34,1.93,0.00,0.00,11.32,79.25,0.00,11.91,31.93,-1.61,0.00,0.00,13.53,83.27,0.00,28.86,36.32,0.28,0.00,0.00
$PJCIFN2,22/10/2025 03:56:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,90.73,0.00,62.78,40.57,1.33,0.00,0.00,10.75,77.97,0.00,11.35,31.93,-1.61,0.00,0.00,13.06,82.78,0.00,23.30,35.76,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 03:57:00,230.24,227.80,229.15,0.09,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.29,90.65,0.00,85.61,41.11,2.51,0.00,0.00,10.75,78.06,0.00,11.93,33.01,-2.78,0.00,0.00,13.90,84.19,0.00,28.87,36.58,0.38,0.00,0.00
$PJCIFN2,22/10/2025 03:58:00,230.24,227.54,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,93.03,0.00,63.37,40.80,2.51,0.00,0.00,10.72,78.61,0.00,11.90,30.79,-2.20,0.00,0.00,13.46,83.82,0.00,24.36,36.31,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 03:59:00,230.24,227.67,229.06,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,91.04,0.00,80.39,41.70,1.34,0.00,0.00,10.17,74.27,0.00,11.91,31.34,-2.20,0.00,0.00,13.16,83.33,0.00,28.25,35.77,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 04:00:00,230.37,227.80,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.70,0.00,62.75,41.09,1.93,0.00,0.00,10.19,78.56,0.00,7.80,30.73,-2.18,0.00,0.00,13.57,84.66,0.00,23.69,36.14,0.35,0.00,0.00
$PJCIFN2,22/10/2025 04:01:00,230.24,227.67,229.08,0.08,0.43,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.45,97.79,0.00,79.71,42.35,5.46,0.00,0.00,10.18,79.61,0.00,12.53,33.05,-2.20,0.00,0.00,13.51,84.80,0.00,28.86,36.57,0.15,0.00,0.00
$PJCIFN2,22/10/2025 04:02:00,230.50,227.80,229.04,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,93.50,0.00,64.69,40.50,4.85,0.00,0.00,10.13,80.02,0.00,11.31,28.44,-5.15,0.00,0.00,13.26,83.99,0.00,23.82,35.74,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 04:03:00,230.11,227.93,229.09,0.08,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,18.44,103.84,0.00,82.15,41.88,3.09,0.00,0.00,10.78,77.97,0.00,10.17,30.70,-5.14,0.00,0.00,13.61,85.93,0.00,29.23,36.66,0.29,0.00,0.00
$PJCIFN2,22/10/2025 04:04:00,229.98,227.67,229.07,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.48,0.00,62.71,41.23,4.28,0.00,0.00,10.16,80.20,0.00,8.97,32.97,-2.78,0.00,0.00,13.42,84.90,0.00,23.84,36.42,0.25,0.00,0.00
$PJCIFN2,22/10/2025 04:05:00,230.11,227.67,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.59,90.50,0.00,82.73,41.72,1.93,0.00,0.00,10.19,79.93,0.00,11.93,30.70,-1.60,0.00,0.00,13.09,84.39,0.00,30.75,35.92,0.08,0.00,0.00
$PJCIFN2,22/10/2025 04:06:00,229.98,227.80,229.08,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,92.01,0.00,62.82,41.81,5.45,0.00,0.00,11.35,80.88,0.00,10.77,30.68,-1.02,0.00,0.00,13.75,85.40,0.00,23.99,36.43,0.60,0.00,0.00
$PJCIFN2,22/10/2025 04:07:00,230.50,227.93,229.15,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.51,92.65,0.00,83.27,42.30,2.51,0.00,0.00,10.78,80.20,0.00,12.53,31.86,-1.61,0.00,0.00,13.53,84.65,0.00,28.55,36.08,0.06,0.00,0.00
$PJCIFN2,22/10/2025 04:08:00,230.24,227.41,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,90.78,0.00,63.99,40.12,1.92,0.00,0.00,10.78,79.93,0.00,10.77,30.72,-1.61,0.00,0.00,13.25,84.51,0.00,24.40,35.87,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 04:09:00,230.37,227.54,229.03,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.07,90.40,0.00,80.79,41.16,1.92,0.00,0.00,10.80,80.20,0.00,11.93,31.37,-1.61,0.00,0.00,13.80,85.18,0.00,29.03,36.69,0.44,0.00,0.00
$PJCIFN2,22/10/2025 04:10:00,230.37,227.54,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.86,0.00,62.75,41.77,1.33,0.00,0.00,10.18,78.56,0.00,10.73,32.48,-1.61,0.00,0.00,13.03,84.27,0.00,22.78,35.87,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 04:11:00,230.37,227.54,229.08,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.51,92.06,0.00,75.70,41.20,1.91,0.00,0.00,11.33,80.96,0.00,11.91,31.30,-1.61,0.00,0.00,13.23,84.93,0.00,28.78,35.87,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 04:12:00,230.37,227.54,229.09,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,93.14,0.00,63.40,40.12,1.92,0.00,0.00,10.17,80.29,0.00,11.91,32.44,-1.60,0.00,0.00,13.71,85.19,0.00,24.41,36.51,0.42,0.00,0.00
$PJCIFN2,22/10/2025 04:13:00,230.37,227.41,229.02,0.06,0.40,0.00,0.38,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.79,91.07,0.00,85.51,39.69,0.75,0.00,0.00,10.77,79.75,0.00,10.74,32.48,-2.78,0.00,0.00,12.99,84.53,0.00,29.58,36.07,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 04:14:00,230.50,227.67,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.91,0.00,63.95,41.84,1.34,0.00,0.00,10.77,80.69,0.00,13.08,32.48,-1.02,0.00,0.00,13.88,84.97,0.00,23.85,36.68,0.46,0.00,0.00
$PJCIFN2,22/10/2025 04:15:00,230.50,227.41,229.08,0.07,0.44,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,101.18,0.00,81.51,40.14,0.75,0.00,0.00,10.77,79.79,0.00,8.38,31.36,-4.53,0.00,0.00,12.90,85.72,0.00,28.24,35.99,-0.51,0.00,0.00
$PJCIFN2,22/10/2025 04:16:00,230.63,227.67,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.55,0.00,63.30,41.11,2.51,0.00,0.00,10.77,79.20,0.00,12.49,31.87,-1.02,0.00,0.00,13.38,84.12,0.00,23.75,36.32,0.28,0.00,0.00
$PJCIFN2,22/10/2025 04:17:00,230.37,227.28,229.08,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.01,91.78,0.00,71.81,41.74,1.34,0.00,0.00,11.31,78.43,0.00,13.67,30.70,-2.19,0.00,0.00,13.38,84.35,0.00,28.90,36.22,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 04:18:00,230.37,227.54,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,90.68,0.00,62.27,40.08,1.93,0.00,0.00,11.33,78.58,0.00,10.17,32.57,-1.61,0.00,0.00,13.19,83.70,0.00,24.14,36.00,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 04:19:00,230.50,227.67,229.14,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,91.32,0.00,85.03,41.67,1.93,0.00,0.00,11.35,79.12,0.00,11.93,31.86,-1.02,0.00,0.00,13.98,84.05,0.00,28.86,36.71,0.36,0.00,0.00
$PJCIFN2,22/10/2025 04:20:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.76,0.00,62.82,39.96,1.34,0.00,0.00,10.19,79.15,0.00,11.89,30.73,-2.18,0.00,0.00,13.22,82.84,0.00,23.21,35.82,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 04:21:00,230.50,227.54,229.16,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.65,89.42,0.00,78.18,41.86,1.93,0.00,0.00,11.96,77.99,0.00,11.93,31.93,-1.61,0.00,0.00,13.57,83.25,0.00,29.42,36.34,0.11,0.00,0.00
$PJCIFN2,22/10/2025 04:22:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.11,0.00,63.44,44.11,1.93,0.00,0.00,11.91,78.58,0.00,12.52,32.46,-1.61,0.00,0.00,13.89,83.30,0.00,24.28,36.48,0.38,0.00,0.00
$PJCIFN2,22/10/2025 04:23:00,230.50,227.41,229.12,0.07,0.39,0.00,0.41,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.17,0.16,-0.00,0.00,0.00,15.99,90.45,0.00,92.53,42.26,1.93,0.00,0.00,8.40,77.84,0.00,14.85,31.89,-1.60,0.00,0.00,13.03,82.49,0.00,38.45,36.01,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 04:24:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.07,0.00,61.65,41.30,3.11,0.00,0.00,11.34,78.21,0.00,10.77,32.88,-2.19,0.00,0.00,13.14,82.85,0.00,24.08,36.03,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 04:25:00,230.88,227.54,229.23,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.16,89.12,0.00,79.44,41.74,3.11,0.00,0.00,11.37,78.43,0.00,12.51,31.91,-1.02,0.00,0.00,14.05,82.95,0.00,28.72,36.76,0.45,0.00,0.00
$PJCIFN2,22/10/2025 04:26:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.07,0.00,62.68,41.11,1.34,0.00,0.00,10.77,77.93,0.00,11.35,31.89,-1.61,0.00,0.00,13.12,82.63,0.00,23.41,36.05,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 04:27:00,230.37,227.67,229.11,0.07,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.57,100.25,0.00,76.63,40.66,1.34,0.00,0.00,11.39,78.34,0.00,11.34,32.48,-1.61,0.00,0.00,13.35,84.09,0.00,27.99,36.24,0.18,0.00,0.00
$PJCIFN2,22/10/2025 04:28:00,230.50,227.54,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.81,0.00,62.71,41.32,1.93,0.00,0.00,11.36,78.52,0.00,11.34,31.32,-1.61,0.00,0.00,13.06,82.62,0.00,24.58,35.83,0.14,0.00,0.00
$PJCIFN2,22/10/2025 04:29:00,230.63,227.54,229.16,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.90,88.18,0.00,82.68,40.57,1.34,0.00,0.00,10.76,78.43,0.00,11.95,31.95,-1.61,0.00,0.00,13.04,82.33,0.00,28.70,35.91,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 04:30:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.53,0.00,62.75,41.06,1.93,0.00,0.00,10.80,78.02,0.00,12.52,31.93,-1.60,0.00,0.00,13.37,82.67,0.00,23.68,36.15,0.24,0.00,0.00
$PJCIFN2,22/10/2025 04:31:00,230.37,227.67,229.15,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.23,89.66,0.00,82.78,42.45,1.93,0.00,0.00,11.30,79.20,0.00,11.35,31.84,-1.02,0.00,0.00,13.93,83.07,0.00,29.27,36.74,0.61,0.00,0.00
$PJCIFN2,22/10/2025 04:32:00,230.50,227.67,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.21,0.00,63.30,41.11,1.92,0.00,0.00,10.78,77.93,0.00,11.35,31.34,-1.02,0.00,0.00,13.71,82.34,0.00,23.53,36.01,0.07,0.00,0.00
$PJCIFN2,22/10/2025 04:33:00,230.50,227.54,229.15,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.00,89.36,0.00,78.85,39.96,1.34,0.00,0.00,11.34,77.34,0.00,11.93,32.42,-1.61,0.00,0.00,13.20,82.32,0.00,28.84,35.61,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 04:34:00,230.50,227.80,229.20,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.36,0.00,68.01,41.23,4.88,0.00,0.00,10.20,77.41,0.00,11.35,28.94,-1.61,0.00,0.00,13.50,82.63,0.00,23.94,36.02,0.53,0.00,0.00
$PJCIFN2,22/10/2025 04:35:00,230.37,227.28,229.16,0.07,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.65,93.14,0.00,80.39,41.86,4.26,0.00,0.00,10.78,78.02,0.00,11.93,31.23,-2.19,0.00,0.00,13.13,82.70,0.00,29.16,36.15,0.00,0.00,0.00
$PJCIFN2,22/10/2025 04:36:00,230.24,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.46,0.00,63.92,40.62,6.06,0.00,0.00,5.48,77.93,0.00,11.33,31.32,-1.61,0.00,0.00,13.43,82.95,0.00,23.47,36.43,0.31,0.00,0.00
$PJCIFN2,22/10/2025 04:37:00,230.63,227.80,229.09,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,90.55,0.00,69.22,41.16,1.33,0.00,0.00,11.30,78.04,0.00,10.17,32.32,-1.61,0.00,0.00,13.17,82.46,0.00,28.57,35.97,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 04:38:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.50,0.00,62.23,41.20,1.92,0.00,0.00,11.94,78.48,0.00,11.92,30.75,-1.02,0.00,0.00,13.70,83.12,0.00,24.22,36.38,0.30,0.00,0.00
$PJCIFN2,22/10/2025 04:39:00,230.50,227.41,229.13,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,100.95,0.00,82.01,40.62,1.34,0.00,0.00,11.35,77.30,0.00,11.97,31.87,-1.61,0.00,0.00,13.11,83.81,0.00,28.28,35.69,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 04:40:00,230.37,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.02,0.00,64.03,41.70,1.34,0.00,0.00,9.57,78.48,0.00,11.90,30.04,-1.02,0.00,0.00,13.15,82.85,0.00,23.51,35.69,0.16,0.00,0.00
$PJCIFN2,22/10/2025 04:41:00,230.75,227.28,229.10,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,90.30,0.00,82.73,41.74,2.49,0.00,0.00,11.35,78.52,0.00,11.93,32.37,-1.02,0.00,0.00,13.52,83.10,0.00,28.87,36.45,0.38,0.00,0.00
$PJCIFN2,22/10/2025 04:42:00,230.24,227.28,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.71,0.00,62.02,40.64,1.93,0.00,0.00,7.78,77.93,0.00,9.56,32.39,-3.37,0.00,0.00,13.11,82.53,0.00,23.40,35.86,-0.47,0.00,0.00
$PJCIFN2,22/10/2025 04:43:00,230.24,227.67,229.05,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.06,90.40,0.00,74.11,41.86,4.25,0.00,0.00,11.87,78.34,0.00,11.36,31.82,-2.19,0.00,0.00,13.77,83.05,0.00,28.78,36.51,0.59,0.00,0.00
$PJCIFN2,22/10/2025 04:44:00,230.24,227.41,229.17,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.63,0.00,65.27,40.62,3.69,0.00,0.00,11.35,77.34,0.00,7.83,31.34,-1.61,0.00,0.00,13.29,82.56,0.00,23.40,35.75,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 04:45:00,230.37,227.67,229.19,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.28,90.43,0.00,83.86,39.96,2.51,0.00,0.00,10.18,77.08,0.00,12.51,30.09,-1.61,0.00,0.00,13.45,82.68,0.00,29.15,35.68,0.15,0.00,0.00
$PJCIFN2,22/10/2025 04:46:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.30,0.00,63.37,41.18,1.92,0.00,0.00,11.35,77.49,0.00,11.35,31.27,-1.61,0.00,0.00,13.51,83.20,0.00,24.02,36.44,0.21,0.00,0.00
$PJCIFN2,22/10/2025 04:47:00,230.50,227.54,229.13,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.16,91.29,0.00,76.87,41.86,1.93,0.00,0.00,10.77,78.39,0.00,8.39,31.89,-1.02,0.00,0.00,13.19,82.95,0.00,28.44,35.91,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 04:48:00,230.37,227.41,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,92.24,0.00,62.89,42.33,2.49,0.00,0.00,10.79,77.89,0.00,10.76,30.77,-2.20,0.00,0.00,13.45,83.03,0.00,23.70,36.18,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 04:49:00,230.63,227.54,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,90.30,0.00,78.13,41.77,1.93,0.00,0.00,10.78,77.89,0.00,11.93,30.73,-1.02,0.00,0.00,13.56,83.50,0.00,29.14,36.12,0.30,0.00,0.00
$PJCIFN2,22/10/2025 04:50:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,90.55,0.00,63.44,39.53,3.10,0.00,0.00,10.79,77.58,0.00,11.35,30.77,-4.53,0.00,0.00,13.02,83.02,0.00,23.75,35.51,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 04:51:00,230.37,227.80,229.20,0.08,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.31,101.54,0.00,82.64,40.12,5.45,0.00,0.00,10.78,76.82,0.00,12.52,33.12,-2.19,0.00,0.00,13.61,85.35,0.00,29.00,36.16,0.34,0.00,0.00
$PJCIFN2,22/10/2025 04:52:00,229.98,227.28,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.10,0.00,65.31,41.09,3.10,0.00,0.00,11.37,77.82,0.00,11.33,31.32,-1.61,0.00,0.00,13.40,83.17,0.00,23.43,35.89,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 04:53:00,229.98,227.93,229.09,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.63,93.52,0.00,66.59,41.79,1.93,0.00,0.00,6.06,79.65,0.00,11.31,31.84,-5.12,0.00,0.00,13.16,84.29,0.00,28.80,36.18,0.04,0.00,0.00
$PJCIFN2,22/10/2025 04:54:00,230.50,227.41,229.10,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,91.63,0.00,68.01,41.81,1.93,0.00,0.00,10.80,79.74,0.00,11.35,31.93,-3.95,0.00,0.00,13.67,84.33,0.00,24.25,36.75,0.19,0.00,0.00
$PJCIFN2,22/10/2025 04:55:00,230.37,227.54,229.11,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.30,92.12,0.00,83.27,41.95,2.52,0.00,0.00,10.74,77.34,0.00,9.62,31.95,-2.19,0.00,0.00,13.12,84.18,0.00,27.99,35.89,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 04:56:00,230.50,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.78,0.00,63.33,41.37,1.93,0.00,0.00,11.88,79.56,0.00,11.89,31.29,-1.61,0.00,0.00,13.66,84.76,0.00,23.68,36.53,0.38,0.00,0.00
$PJCIFN2,22/10/2025 04:57:00,230.37,227.41,229.11,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.11,92.81,0.00,83.81,41.79,1.34,0.00,0.00,11.33,79.97,0.00,12.49,31.32,-1.61,0.00,0.00,13.55,84.46,0.00,28.67,36.15,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 04:58:00,230.63,227.67,229.07,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,92.43,0.00,67.43,42.89,1.34,0.00,0.00,11.30,80.11,0.00,11.90,30.75,-1.61,0.00,0.00,13.33,84.64,0.00,24.55,36.17,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 04:59:00,230.37,227.54,229.07,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.04,91.58,0.00,70.00,40.05,3.68,0.00,0.00,11.33,79.97,0.00,12.48,30.70,-1.61,0.00,0.00,13.47,85.00,0.00,28.92,36.03,0.24,0.00,0.00
$PJCIFN2,22/10/2025 05:00:00,230.50,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.17,0.00,62.78,41.77,1.93,0.00,0.00,8.44,78.84,0.00,9.55,31.29,-2.79,0.00,0.00,13.48,84.86,0.00,23.70,36.30,0.13,0.00,0.00
$PJCIFN2,22/10/2025 05:01:00,230.37,227.67,229.05,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.20,90.78,0.00,84.54,41.79,1.93,0.00,0.00,8.39,77.80,0.00,10.80,31.87,-1.61,0.00,0.00,13.10,84.20,0.00,28.78,36.20,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 05:02:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.06,0.00,62.23,41.23,1.92,0.00,0.00,10.18,79.79,0.00,11.35,31.29,-1.60,0.00,0.00,13.47,84.76,0.00,24.00,36.11,0.15,0.00,0.00
$PJCIFN2,22/10/2025 05:03:00,230.24,227.80,229.05,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,16.02,102.43,0.00,82.19,41.77,2.50,0.00,0.00,11.33,78.93,0.00,12.50,32.99,-1.60,0.00,0.00,13.51,86.30,0.00,29.85,36.57,0.36,0.00,0.00
$PJCIFN2,22/10/2025 05:04:00,230.63,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,91.60,0.00,64.65,39.99,0.75,0.00,0.00,10.78,80.24,0.00,11.35,32.44,-2.20,0.00,0.00,13.04,84.69,0.00,23.14,36.05,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 05:05:00,230.24,227.41,229.06,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.55,93.61,0.00,76.33,41.86,1.92,0.00,0.00,11.95,80.92,0.00,13.66,32.48,-1.60,0.00,0.00,13.86,85.05,0.00,30.09,36.68,0.44,0.00,0.00
$PJCIFN2,22/10/2025 05:06:00,230.37,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.99,0.00,63.33,41.25,1.93,0.00,0.00,10.21,80.24,0.00,11.31,32.42,-2.19,0.00,0.00,12.89,84.25,0.00,23.51,35.69,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 05:07:00,230.37,227.28,229.05,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.62,90.58,0.00,82.68,41.20,1.93,0.00,0.00,11.35,77.84,0.00,11.33,32.48,-1.60,0.00,0.00,13.38,84.08,0.00,29.04,36.35,0.18,0.00,0.00
$PJCIFN2,22/10/2025 05:08:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.53,0.00,61.65,41.23,1.34,0.00,0.00,10.74,78.04,0.00,10.73,31.84,-1.02,0.00,0.00,13.36,83.90,0.00,24.03,36.22,0.16,0.00,0.00
$PJCIFN2,22/10/2025 05:09:00,230.75,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,90.25,0.00,65.42,41.23,0.75,0.00,0.00,11.88,78.80,0.00,11.32,32.42,-1.61,0.00,0.00,13.16,83.54,0.00,28.30,35.99,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 05:10:00,230.37,227.67,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.73,0.00,63.30,42.26,2.52,0.00,0.00,11.33,79.47,0.00,11.92,31.84,-1.02,0.00,0.00,13.79,83.79,0.00,23.61,36.58,0.34,0.00,0.00
$PJCIFN2,22/10/2025 05:11:00,230.50,227.54,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,90.55,0.00,84.44,40.55,1.34,0.00,0.00,10.17,78.80,0.00,9.56,31.32,-2.19,0.00,0.00,13.08,82.93,0.00,28.13,35.74,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 05:12:00,230.50,227.41,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.25,0.00,63.40,41.91,1.93,0.00,0.00,11.94,78.39,0.00,11.32,32.46,-1.61,0.00,0.00,14.41,83.43,0.00,23.39,36.73,0.38,0.00,0.00
$PJCIFN2,22/10/2025 05:13:00,230.63,227.54,229.13,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.04,91.42,0.00,82.19,42.99,1.34,0.00,0.00,10.80,77.43,0.00,10.18,32.55,-2.19,0.00,0.00,13.18,82.29,0.00,29.45,36.13,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 05:14:00,230.24,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,62.23,42.38,3.10,0.00,0.00,9.60,77.30,0.00,9.57,30.15,-1.61,0.00,0.00,12.99,81.07,0.00,22.90,35.90,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 05:15:00,230.63,227.67,229.17,0.07,0.43,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,98.01,0.00,73.32,43.01,4.26,0.00,0.00,9.56,77.63,0.00,10.77,32.39,-1.61,0.00,0.00,13.66,82.97,0.00,28.99,36.58,0.42,0.00,0.00
$PJCIFN2,22/10/2025 05:16:00,230.24,227.28,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.26,0.00,62.78,40.03,1.92,0.00,0.00,9.58,78.06,0.00,11.91,31.32,-1.61,0.00,0.00,12.87,80.82,0.00,23.16,35.81,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 05:17:00,230.75,227.80,229.18,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.46,87.94,0.00,83.27,41.72,3.11,0.00,0.00,11.94,77.34,0.00,11.31,33.09,-1.61,0.00,0.00,13.57,81.35,0.00,28.61,36.51,0.39,0.00,0.00
$PJCIFN2,22/10/2025 05:18:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.09,0.00,62.30,40.64,4.85,0.00,0.00,8.40,72.79,0.00,10.18,27.13,-5.15,0.00,0.00,13.21,80.50,0.00,23.69,35.74,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 05:19:00,230.11,227.54,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.02,87.06,0.00,80.48,41.77,1.93,0.00,0.00,9.58,77.47,0.00,11.35,31.32,-2.20,0.00,0.00,13.18,80.93,0.00,28.77,35.83,0.17,0.00,0.00
$PJCIFN2,22/10/2025 05:20:00,230.24,227.93,229.19,0.07,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.06,0.00,68.17,41.20,6.63,0.00,0.00,5.46,76.67,0.00,10.77,31.29,-1.61,0.00,0.00,13.43,81.13,0.00,23.76,36.09,0.31,0.00,0.00
$PJCIFN2,22/10/2025 05:21:00,230.37,227.80,229.22,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,73.28,42.38,1.34,0.00,0.00,10.17,77.30,0.00,10.75,31.23,-5.73,0.00,0.00,13.33,80.74,0.00,28.75,35.99,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 05:22:00,230.24,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,87.55,0.00,62.82,40.62,2.52,0.00,0.00,10.18,78.65,0.00,12.50,30.70,-1.02,0.00,0.00,14.38,81.57,0.00,23.83,36.48,0.60,0.00,0.00
$PJCIFN2,22/10/2025 05:23:00,230.50,227.54,229.18,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.75,88.18,0.00,80.34,40.08,1.34,0.00,0.00,10.20,77.04,0.00,8.41,31.91,-3.37,0.00,0.00,13.14,80.61,0.00,29.49,35.57,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 05:24:00,230.50,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.97,0.00,62.30,41.27,2.51,0.00,0.00,10.77,77.76,0.00,11.93,32.52,-1.61,0.00,0.00,13.81,81.41,0.00,23.25,36.28,0.27,0.00,0.00
$PJCIFN2,22/10/2025 05:25:00,230.50,227.80,229.18,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.23,0.00,68.83,43.55,2.50,0.00,0.00,10.75,77.93,0.00,9.61,31.80,-1.61,0.00,0.00,13.51,81.24,0.00,28.25,36.12,0.21,0.00,0.00
$PJCIFN2,22/10/2025 05:26:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.89,0.00,62.13,40.53,1.34,0.00,0.00,10.77,76.50,0.00,10.16,30.80,-2.20,0.00,0.00,12.98,80.73,0.00,23.01,35.79,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 05:27:00,230.37,227.67,229.23,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,97.40,0.00,83.18,41.91,1.34,0.00,0.00,10.73,77.13,0.00,11.33,32.52,-1.61,0.00,0.00,13.09,82.03,0.00,27.97,35.78,-0.46,0.00,0.00
$PJCIFN2,22/10/2025 05:28:00,230.50,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.70,0.00,62.82,41.79,1.93,0.00,0.00,11.37,78.49,0.00,12.52,32.41,-1.02,0.00,0.00,13.80,81.42,0.00,24.47,36.70,0.24,0.00,0.00
$PJCIFN2,22/10/2025 05:29:00,230.37,227.80,229.17,0.07,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,88.87,0.00,80.88,41.23,0.75,0.00,0.00,10.76,76.87,0.00,11.35,31.98,-1.61,0.00,0.00,12.95,80.69,0.00,28.17,35.75,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 05:30:00,230.24,227.67,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,86.91,0.00,65.13,41.70,1.92,0.00,0.00,10.17,77.17,0.00,12.52,32.50,-2.19,0.00,0.00,13.35,81.35,0.00,23.52,36.20,0.19,0.00,0.00
$PJCIFN2,22/10/2025 05:31:00,230.63,227.54,229.14,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.00,87.79,0.00,65.24,43.04,2.50,0.00,0.00,9.60,77.45,0.00,12.52,31.32,-1.02,0.00,0.00,13.42,81.18,0.00,28.47,36.00,0.20,0.00,0.00
$PJCIFN2,22/10/2025 05:32:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.60,0.00,62.30,40.64,1.33,0.00,0.00,10.78,77.36,0.00,11.34,31.86,-2.79,0.00,0.00,13.25,80.89,0.00,23.24,35.71,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 05:33:00,230.24,227.41,229.18,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.51,90.73,0.00,84.25,40.59,1.93,0.00,0.00,10.79,75.62,0.00,10.76,31.34,-2.77,0.00,0.00,13.50,81.15,0.00,29.07,36.23,0.11,0.00,0.00
$PJCIFN2,22/10/2025 05:34:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.94,0.00,64.10,41.11,1.93,0.00,0.00,10.18,77.32,0.00,11.91,30.66,-1.59,0.00,0.00,13.20,81.32,0.00,23.50,35.95,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 05:35:00,230.50,227.54,229.19,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.65,87.50,0.00,82.68,39.99,1.34,0.00,0.00,11.35,76.50,0.00,10.76,30.72,-1.61,0.00,0.00,13.30,80.97,0.00,28.26,35.82,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 05:36:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.03,0.00,63.33,41.11,2.52,0.00,0.00,11.96,77.21,0.00,11.99,32.50,-2.19,0.00,0.00,13.55,81.31,0.00,23.34,35.86,0.21,0.00,0.00
$PJCIFN2,22/10/2025 05:37:00,230.63,227.80,229.18,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.07,87.26,0.00,82.96,40.53,1.93,0.00,0.00,11.37,76.87,0.00,13.10,30.77,-1.02,0.00,0.00,13.48,81.44,0.00,28.39,35.84,0.08,0.00,0.00
$PJCIFN2,22/10/2025 05:38:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.47,0.00,64.06,41.74,1.34,0.00,0.00,10.75,78.43,0.00,11.35,32.44,-1.61,0.00,0.00,13.18,81.30,0.00,23.32,35.85,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 05:39:00,230.37,227.54,229.12,0.07,0.43,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.06,99.66,0.00,87.32,42.26,1.93,0.00,0.00,11.95,79.02,0.00,11.92,31.34,-1.01,0.00,0.00,13.87,83.41,0.00,29.56,36.54,0.52,0.00,0.00
$PJCIFN2,22/10/2025 05:40:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.24,0.00,62.85,42.30,1.34,0.00,0.00,10.19,77.93,0.00,11.33,31.32,-1.61,0.00,0.00,13.07,81.42,0.00,23.84,35.84,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 05:41:00,230.37,227.54,229.15,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,78.63,40.14,1.34,0.00,0.00,10.76,76.95,0.00,11.35,31.27,-1.61,0.00,0.00,13.02,81.69,0.00,28.10,35.75,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 05:42:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.43,0.00,63.92,41.13,1.93,0.00,0.00,10.17,78.61,0.00,11.33,31.91,-3.36,0.00,0.00,13.54,82.15,0.00,23.84,36.06,0.28,0.00,0.00
$PJCIFN2,22/10/2025 05:43:00,230.50,227.41,229.09,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,88.97,0.00,83.81,40.01,1.34,0.00,0.00,10.19,78.30,0.00,11.34,30.18,-2.19,0.00,0.00,13.02,82.04,0.00,28.01,35.75,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 05:44:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.04,0.00,63.48,41.30,1.92,0.00,0.00,11.36,79.74,0.00,12.52,31.89,-1.60,0.00,0.00,13.61,82.96,0.00,24.61,36.53,0.36,0.00,0.00
$PJCIFN2,22/10/2025 05:45:00,230.37,227.67,229.14,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,89.66,0.00,81.11,41.74,1.92,0.00,0.00,10.17,78.06,0.00,10.17,31.80,-2.20,0.00,0.00,13.05,82.31,0.00,28.22,35.94,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 05:46:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.61,0.00,62.20,39.92,2.51,0.00,0.00,10.18,77.36,0.00,11.89,31.29,-1.61,0.00,0.00,13.16,82.68,0.00,23.60,36.11,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 05:47:00,230.11,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,90.01,0.00,65.82,41.25,1.34,0.00,0.00,10.75,79.12,0.00,11.90,32.50,-1.61,0.00,0.00,13.46,83.19,0.00,28.09,36.32,0.08,0.00,0.00
$PJCIFN2,22/10/2025 05:48:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.96,0.00,61.61,40.59,1.34,0.00,0.00,10.76,79.30,0.00,11.34,30.77,-1.61,0.00,0.00,13.25,82.91,0.00,23.09,35.84,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 05:49:00,230.50,227.80,229.09,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,89.42,0.00,83.81,41.11,1.92,0.00,0.00,11.94,79.56,0.00,12.51,31.91,-1.61,0.00,0.00,13.64,83.55,0.00,29.27,36.50,0.21,0.00,0.00
$PJCIFN2,22/10/2025 05:50:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.10,0.00,62.78,41.74,0.75,0.00,0.00,9.59,79.12,0.00,10.73,32.42,-2.19,0.00,0.00,13.01,83.13,0.00,23.01,36.25,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 05:51:00,230.37,227.67,229.07,0.08,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.24,102.25,0.00,82.64,41.30,1.93,0.00,0.00,11.91,80.69,0.00,11.89,31.91,-1.60,0.00,0.00,13.80,85.13,0.00,28.67,36.66,0.48,0.00,0.00
$PJCIFN2,22/10/2025 05:52:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.25,0.00,61.72,40.48,3.69,0.00,0.00,10.78,80.20,0.00,10.74,30.16,-1.61,0.00,0.00,13.33,83.08,0.00,23.01,35.85,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 05:53:00,230.24,227.54,229.10,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.05,90.89,0.00,82.19,41.25,1.93,0.00,0.00,10.14,80.15,0.00,11.34,33.14,-3.95,0.00,0.00,13.45,83.75,0.00,28.46,36.63,0.27,0.00,0.00
$PJCIFN2,22/10/2025 05:54:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.11,0.00,64.03,42.35,1.34,0.00,0.00,10.20,79.61,0.00,11.40,31.34,-1.59,0.00,0.00,13.17,83.35,0.00,23.86,35.95,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 05:55:00,230.63,227.54,229.04,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,89.51,0.00,85.61,40.48,1.92,0.00,0.00,11.35,79.70,0.00,11.31,32.44,-1.61,0.00,0.00,13.16,83.19,0.00,28.21,36.14,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 05:56:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,91.96,0.00,64.47,41.70,1.93,0.00,0.00,10.75,79.79,0.00,11.34,32.41,-1.02,0.00,0.00,13.32,83.39,0.00,23.89,36.41,0.23,0.00,0.00
$PJCIFN2,22/10/2025 05:57:00,230.37,227.67,229.10,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.07,0.00,79.98,40.50,1.92,0.00,0.00,11.35,79.74,0.00,10.74,32.44,-1.61,0.00,0.00,13.02,82.74,0.00,27.78,36.10,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 05:58:00,230.50,227.41,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,91.27,0.00,62.34,41.09,3.09,0.00,0.00,9.01,79.30,0.00,11.92,31.95,-3.37,0.00,0.00,13.47,82.97,0.00,23.94,36.24,0.19,0.00,0.00
$PJCIFN2,22/10/2025 05:59:00,230.24,227.54,229.13,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.46,88.58,0.00,81.38,40.66,3.68,0.00,0.00,8.36,78.48,0.00,11.92,32.30,-1.61,0.00,0.00,13.09,82.18,0.00,28.72,35.66,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:00:00,230.24,227.16,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.28,0.00,63.48,41.20,3.10,0.00,0.00,11.96,79.24,0.00,13.10,32.50,-1.61,0.00,0.00,13.75,82.72,0.00,24.19,36.37,0.42,0.00,0.00
$PJCIFN2,22/10/2025 06:01:00,230.63,227.28,229.18,0.08,0.41,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.29,93.14,0.00,82.15,42.33,2.51,0.00,0.00,11.35,79.20,0.00,12.52,31.86,-2.79,0.00,0.00,13.91,82.83,0.00,29.01,36.38,0.37,0.00,0.00
$PJCIFN2,22/10/2025 06:02:00,230.37,227.41,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.11,0.00,63.33,42.40,3.70,0.00,0.00,8.98,78.52,0.00,10.74,31.93,-3.37,0.00,0.00,13.34,81.66,0.00,22.88,35.81,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 06:03:00,230.11,227.67,229.25,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,97.24,0.00,82.10,41.23,2.52,0.00,0.00,10.21,71.76,0.00,10.18,31.93,-2.78,0.00,0.00,13.39,82.89,0.00,27.95,36.28,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 06:04:00,230.11,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.50,0.00,61.68,41.30,4.28,0.00,0.00,10.20,75.24,0.00,10.75,27.68,-5.14,0.00,0.00,13.42,81.47,0.00,23.87,36.15,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:05:00,230.37,227.93,229.21,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,87.30,0.00,77.81,42.52,1.93,0.00,0.00,8.40,77.71,0.00,13.12,31.84,-1.60,0.00,0.00,12.90,81.27,0.00,29.85,36.02,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 06:06:00,230.50,227.41,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.30,0.00,62.75,43.52,1.93,0.00,0.00,10.79,77.34,0.00,12.52,31.36,-1.02,0.00,0.00,13.47,81.55,0.00,23.60,36.56,0.45,0.00,0.00
$PJCIFN2,22/10/2025 06:07:00,230.24,227.41,229.15,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,87.60,0.00,77.24,41.74,1.93,0.00,0.00,10.77,76.12,0.00,11.92,31.91,-1.60,0.00,0.00,13.27,80.92,0.00,28.36,36.16,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 06:08:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.72,0.00,62.34,41.13,1.93,0.00,0.00,8.39,76.84,0.00,12.52,32.41,-5.13,0.00,0.00,13.47,81.31,0.00,23.22,36.41,0.27,0.00,0.00
$PJCIFN2,22/10/2025 06:09:00,229.98,227.16,229.14,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,86.28,0.00,79.67,41.79,1.92,0.00,0.00,6.60,73.22,0.00,10.77,31.62,-2.18,0.00,0.00,12.94,80.63,0.00,28.36,35.72,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 06:10:00,230.50,227.54,229.21,0.07,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.92,0.00,62.16,39.47,1.93,0.00,0.00,10.17,76.82,0.00,11.33,30.21,-3.37,0.00,0.00,13.01,80.68,0.00,23.15,35.80,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 06:11:00,230.37,227.67,229.17,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.29,86.72,0.00,84.93,41.67,1.93,0.00,0.00,10.18,77.08,0.00,10.79,30.15,-5.15,0.00,0.00,13.58,81.05,0.00,28.83,36.10,0.01,0.00,0.00
$PJCIFN2,22/10/2025 06:12:00,230.24,227.41,229.18,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.18,0.00,66.18,39.55,1.93,0.00,0.00,8.38,77.47,0.00,11.36,31.37,-2.20,0.00,0.00,13.21,80.63,0.00,23.53,35.82,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 06:13:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.64,88.77,0.00,63.44,40.59,1.92,0.00,0.00,10.78,76.97,0.00,10.76,32.53,-1.61,0.00,0.00,13.64,81.17,0.00,27.80,36.16,0.12,0.00,0.00
$PJCIFN2,22/10/2025 06:14:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.86,0.00,64.10,41.20,1.93,0.00,0.00,11.35,76.84,0.00,11.93,31.86,-3.36,0.00,0.00,13.45,80.88,0.00,23.83,35.92,0.01,0.00,0.00
$PJCIFN2,22/10/2025 06:15:00,230.50,227.67,229.20,0.07,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.56,97.53,0.00,82.05,40.71,1.91,0.00,0.00,11.34,77.71,0.00,10.77,31.91,-3.37,0.00,0.00,13.13,81.88,0.00,27.68,35.78,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 06:16:00,230.37,227.28,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.53,0.00,64.06,40.78,2.51,0.00,0.00,10.10,77.26,0.00,11.93,32.37,-2.20,0.00,0.00,13.57,81.00,0.00,24.11,36.23,0.35,0.00,0.00
$PJCIFN2,22/10/2025 06:17:00,230.24,227.67,229.16,0.07,0.38,0.00,0.38,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.97,87.30,0.00,85.51,39.42,1.93,0.00,0.00,10.77,77.84,0.00,13.10,32.46,-1.61,0.00,0.00,12.90,80.73,0.00,28.00,35.80,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 06:18:00,230.63,227.41,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.89,0.00,62.85,41.91,1.34,0.00,0.00,11.37,77.34,0.00,11.97,30.15,-1.61,0.00,0.00,13.51,81.07,0.00,23.92,36.33,0.13,0.00,0.00
$PJCIFN2,22/10/2025 06:19:00,230.50,227.54,229.12,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.43,0.00,74.99,41.16,1.93,0.00,0.00,10.76,77.17,0.00,11.91,32.44,-1.60,0.00,0.00,13.52,81.14,0.00,28.15,36.49,0.27,0.00,0.00
$PJCIFN2,22/10/2025 06:20:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.30,0.00,63.30,40.55,1.93,0.00,0.00,10.77,76.71,0.00,10.16,31.37,-1.61,0.00,0.00,13.07,80.66,0.00,23.34,35.75,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 06:21:00,230.37,227.54,229.19,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.57,87.84,0.00,78.94,40.50,1.93,0.00,0.00,11.33,76.82,0.00,11.91,30.68,-1.60,0.00,0.00,13.44,81.03,0.00,27.78,36.13,0.14,0.00,0.00
$PJCIFN2,22/10/2025 06:22:00,230.37,227.41,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,86.22,0.00,67.07,39.96,1.92,0.00,0.00,10.77,77.43,0.00,10.76,31.93,-2.79,0.00,0.00,13.17,80.64,0.00,23.10,35.67,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 06:23:00,230.50,227.93,229.19,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.25,87.74,0.00,68.13,41.13,1.92,0.00,0.00,10.22,77.21,0.00,11.95,31.32,-1.02,0.00,0.00,13.44,81.10,0.00,28.71,36.37,0.24,0.00,0.00
$PJCIFN2,22/10/2025 06:24:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.63,0.00,63.30,40.21,1.93,0.00,0.00,11.33,77.39,0.00,10.74,30.75,-1.61,0.00,0.00,12.90,80.68,0.00,23.04,35.74,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 06:25:00,230.63,227.54,229.18,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,87.40,0.00,80.25,41.79,1.93,0.00,0.00,11.37,77.95,0.00,11.35,31.89,-1.60,0.00,0.00,13.86,81.67,0.00,28.21,36.44,0.35,0.00,0.00
$PJCIFN2,22/10/2025 06:26:00,231.01,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.98,87.89,0.00,62.82,42.84,1.93,0.00,0.00,8.40,77.89,0.00,10.73,30.73,-2.77,0.00,0.00,13.77,81.37,0.00,24.27,36.36,0.42,0.00,0.00
$PJCIFN2,22/10/2025 06:27:00,230.37,227.54,229.18,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.04,97.99,0.00,85.03,40.55,2.51,0.00,0.00,10.77,77.04,0.00,11.36,31.36,-4.52,0.00,0.00,13.11,82.18,0.00,27.61,35.36,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 06:28:00,230.63,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.84,0.00,63.40,41.34,1.33,0.00,0.00,10.77,75.99,0.00,10.76,32.37,-3.96,0.00,0.00,13.20,81.00,0.00,23.71,35.85,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 06:29:00,230.24,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.89,88.88,0.00,65.20,40.78,2.52,0.00,0.00,10.77,77.47,0.00,11.33,30.60,-2.19,0.00,0.00,13.85,81.51,0.00,28.34,36.49,0.37,0.00,0.00
$PJCIFN2,22/10/2025 06:30:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.89,0.00,62.89,42.33,1.92,0.00,0.00,9.00,77.89,0.00,11.33,31.32,-1.02,0.00,0.00,12.84,81.40,0.00,23.86,36.07,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 06:31:00,230.50,227.67,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,87.94,0.00,78.99,39.96,1.34,0.00,0.00,9.02,76.67,0.00,10.16,31.93,-2.19,0.00,0.00,13.29,81.49,0.00,26.78,35.66,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 06:32:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.18,0.00,62.30,40.59,1.93,0.00,0.00,10.77,77.89,0.00,10.15,32.42,-1.60,0.00,0.00,13.77,82.33,0.00,23.25,36.27,0.15,0.00,0.00
$PJCIFN2,22/10/2025 06:33:00,230.50,227.54,229.21,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,89.17,0.00,75.83,41.09,1.92,0.00,0.00,10.75,78.06,0.00,10.19,31.36,-1.60,0.00,0.00,13.13,82.11,0.00,27.63,35.83,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 06:34:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,89.86,0.00,62.82,41.16,1.93,0.00,0.00,9.58,79.06,0.00,12.49,32.55,-2.20,0.00,0.00,13.19,82.84,0.00,24.11,36.25,0.21,0.00,0.00
$PJCIFN2,22/10/2025 06:35:00,230.11,227.93,229.12,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,88.48,0.00,71.73,41.77,4.26,0.00,0.00,7.81,74.40,0.00,10.16,30.63,-2.78,0.00,0.00,12.88,82.73,0.00,27.00,36.00,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 06:36:00,230.24,227.16,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.79,0.00,61.65,43.50,4.27,0.00,0.00,10.77,77.26,0.00,11.91,30.72,-2.19,0.00,0.00,13.21,83.12,0.00,24.26,36.39,0.06,0.00,0.00
$PJCIFN2,22/10/2025 06:37:00,230.37,227.67,229.14,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.34,89.76,0.00,83.95,39.96,3.69,0.00,0.00,6.06,79.52,0.00,11.92,31.87,-1.61,0.00,0.00,13.36,83.23,0.00,27.27,36.42,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:38:00,230.11,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.68,0.00,63.99,41.91,4.28,0.00,0.00,10.76,79.39,0.00,10.15,30.77,-2.77,0.00,0.00,13.25,83.36,0.00,23.60,35.85,0.08,0.00,0.00
$PJCIFN2,22/10/2025 06:39:00,230.11,227.80,229.06,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,100.20,0.00,64.50,42.35,1.92,0.00,0.00,10.74,79.79,0.00,12.50,30.63,-5.72,0.00,0.00,13.39,84.89,0.00,28.27,36.43,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:40:00,230.24,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.12,0.00,61.61,41.86,3.10,0.00,0.00,10.76,79.52,0.00,11.33,31.89,-4.54,0.00,0.00,13.16,83.22,0.00,23.67,35.80,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 06:41:00,230.11,227.67,229.09,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.71,91.04,0.00,75.12,40.66,4.28,0.00,0.00,7.23,80.42,0.00,11.31,32.39,-1.59,0.00,0.00,13.72,83.98,0.00,27.34,36.58,0.34,0.00,0.00
$PJCIFN2,22/10/2025 06:42:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.27,0.00,61.61,40.62,1.34,0.00,0.00,10.21,80.06,0.00,11.34,28.92,-2.79,0.00,0.00,13.35,83.28,0.00,23.19,35.96,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 06:43:00,230.37,227.41,229.15,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,89.46,0.00,84.25,42.50,1.93,0.00,0.00,9.61,76.54,0.00,11.98,28.35,-2.20,0.00,0.00,13.69,83.82,0.00,28.06,36.44,0.37,0.00,0.00
$PJCIFN2,22/10/2025 06:44:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,91.19,0.00,62.89,40.17,3.70,0.00,0.00,11.35,80.20,0.00,10.77,31.20,-3.96,0.00,0.00,13.10,83.48,0.00,24.06,35.72,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 06:45:00,230.37,227.54,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.38,89.00,0.00,65.64,41.18,1.93,0.00,0.00,11.33,80.15,0.00,11.91,31.80,-1.02,0.00,0.00,13.14,83.75,0.00,27.73,36.12,0.18,0.00,0.00
$PJCIFN2,22/10/2025 06:46:00,230.11,227.28,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.97,0.00,63.92,42.33,1.92,0.00,0.00,10.18,76.80,0.00,11.90,31.89,-1.61,0.00,0.00,13.31,83.53,0.00,23.63,36.10,0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:47:00,230.24,227.93,229.11,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,88.43,0.00,79.76,41.18,1.93,0.00,0.00,10.78,78.71,0.00,10.74,30.70,-2.19,0.00,0.00,13.06,83.04,0.00,26.53,36.01,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 06:48:00,230.50,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.22,0.00,65.75,41.20,3.09,0.00,0.00,9.60,79.65,0.00,12.52,31.27,-1.02,0.00,0.00,13.73,83.64,0.00,23.93,36.82,0.49,0.00,0.00
$PJCIFN2,22/10/2025 06:49:00,230.37,227.41,229.02,0.08,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.85,90.96,0.00,85.61,41.04,2.51,0.00,0.00,8.99,79.70,0.00,11.33,30.73,-3.95,0.00,0.00,13.16,82.87,0.00,27.93,35.87,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 06:50:00,230.24,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.45,0.00,61.65,43.11,1.93,0.00,0.00,7.83,79.70,0.00,11.34,31.91,-2.20,0.00,0.00,13.40,82.85,0.00,22.67,36.13,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 06:51:00,230.37,227.80,229.13,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.75,101.66,0.00,65.13,41.32,4.87,0.00,0.00,9.59,77.54,0.00,11.90,29.00,-3.96,0.00,0.00,13.78,84.01,0.00,27.73,36.11,0.40,0.00,0.00
$PJCIFN2,22/10/2025 06:52:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.09,0.00,62.85,42.94,1.33,0.00,0.00,10.76,76.71,0.00,7.79,30.73,-2.20,0.00,0.00,13.36,82.12,0.00,23.45,36.26,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 06:53:00,230.24,227.67,229.19,0.09,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.63,87.99,0.00,79.26,40.78,3.10,0.00,0.00,11.31,78.39,0.00,12.49,31.73,-2.19,0.00,0.00,13.68,82.52,0.00,27.25,36.44,0.51,0.00,0.00
$PJCIFN2,22/10/2025 06:54:00,230.11,227.16,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.17,0.00,63.48,41.32,2.51,0.00,0.00,11.35,76.12,0.00,9.59,31.27,-2.78,0.00,0.00,13.61,81.82,0.00,24.50,36.32,0.27,0.00,0.00
$PJCIFN2,22/10/2025 06:55:00,230.37,227.93,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,87.06,0.00,82.10,40.05,2.52,0.00,0.00,9.60,77.63,0.00,11.31,31.87,-2.20,0.00,0.00,12.81,81.31,0.00,26.87,35.65,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 06:56:00,230.63,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.84,0.00,64.03,41.16,1.94,0.00,0.00,10.78,78.21,0.00,11.93,31.25,-1.61,0.00,0.00,13.56,81.84,0.00,23.64,36.19,0.30,0.00,0.00
$PJCIFN2,22/10/2025 06:57:00,230.37,227.80,229.19,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,87.30,0.00,77.37,42.99,2.51,0.00,0.00,8.40,75.70,0.00,12.52,30.63,-5.71,0.00,0.00,12.80,81.11,0.00,26.67,35.76,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 06:58:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.36,0.00,62.16,42.99,3.10,0.00,0.00,10.83,78.56,0.00,10.77,33.07,-4.55,0.00,0.00,13.60,81.65,0.00,23.56,36.56,0.21,0.00,0.00
$PJCIFN2,22/10/2025 06:59:00,230.37,227.67,229.10,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.28,86.42,0.00,82.10,40.08,4.85,0.00,0.00,8.41,75.95,0.00,10.16,31.30,-1.61,0.00,0.00,12.83,80.61,0.00,27.74,35.70,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 07:00:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.70,0.00,63.51,41.84,4.29,0.00,0.00,9.60,74.99,0.00,10.18,33.03,-2.19,0.00,0.00,13.87,81.80,0.00,23.74,36.74,0.49,0.00,0.00
$PJCIFN2,22/10/2025 07:01:00,230.88,227.67,229.12,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.61,87.35,0.00,65.71,39.92,3.70,0.00,0.00,4.89,76.58,0.00,11.33,32.39,-2.19,0.00,0.00,13.09,80.94,0.00,27.06,35.86,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 07:02:00,230.11,227.80,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.14,0.00,62.23,42.35,3.11,0.00,0.00,10.19,77.99,0.00,11.92,30.73,-8.64,0.00,0.00,13.71,81.42,0.00,23.45,35.94,0.14,0.00,0.00
$PJCIFN2,22/10/2025 07:03:00,230.63,227.80,229.20,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,98.80,0.00,78.59,41.93,1.93,0.00,0.00,10.77,77.97,0.00,12.51,32.35,-1.61,0.00,0.00,13.63,82.54,0.00,27.30,36.25,0.22,0.00,0.00
$PJCIFN2,22/10/2025 07:04:00,230.75,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.35,0.00,63.44,41.98,1.34,0.00,0.00,11.35,77.39,0.00,10.75,31.93,-2.20,0.00,0.00,13.07,80.99,0.00,23.64,35.81,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 07:05:00,230.63,227.54,229.20,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,87.16,0.00,84.39,42.52,1.93,0.00,0.00,10.78,78.08,0.00,13.11,31.34,-1.61,0.00,0.00,13.85,81.55,0.00,29.10,36.50,0.39,0.00,0.00
$PJCIFN2,22/10/2025 07:06:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,86.67,0.00,61.23,40.12,1.91,0.00,0.00,11.33,77.00,0.00,9.57,30.11,-3.38,0.00,0.00,12.94,80.88,0.00,22.80,35.81,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 07:07:00,230.37,227.67,229.18,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.64,87.45,0.00,84.44,41.84,2.52,0.00,0.00,11.31,76.87,0.00,12.48,32.42,-1.60,0.00,0.00,13.52,81.39,0.00,30.11,36.03,0.39,0.00,0.00
$PJCIFN2,22/10/2025 07:08:00,230.11,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.24,0.00,63.37,41.74,1.92,0.00,0.00,8.39,76.80,0.00,9.54,24.89,-1.61,0.00,0.00,13.16,81.87,0.00,23.39,35.80,0.20,0.00,0.00
$PJCIFN2,22/10/2025 07:09:00,230.24,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.65,0.00,61.13,40.69,2.52,0.00,0.00,10.74,76.21,0.00,9.59,31.27,-2.78,0.00,0.00,13.03,80.86,0.00,22.75,35.87,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 07:10:00,230.24,227.54,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,88.48,0.00,62.23,40.66,1.34,0.00,0.00,10.22,77.89,0.00,10.72,32.50,-2.77,0.00,0.00,13.29,81.09,0.00,22.09,36.15,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 07:11:00,230.63,227.54,229.24,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.19,0.00,63.88,41.77,6.63,0.00,0.00,10.12,78.48,0.00,10.79,31.96,-4.55,0.00,0.00,13.67,82.55,0.00,23.06,36.38,0.34,0.00,0.00
$PJCIFN2,22/10/2025 07:12:00,230.24,227.80,229.21,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.87,88.63,0.00,82.82,40.14,1.93,0.00,0.00,8.41,76.24,0.00,11.93,31.86,-2.19,0.00,0.00,13.51,81.21,0.00,29.41,36.03,0.02,0.00,0.00
$PJCIFN2,22/10/2025 07:13:00,230.50,227.41,229.21,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.89,0.00,76.79,40.71,3.69,0.00,0.00,11.35,77.28,0.00,9.59,31.34,-2.76,0.00,0.00,13.21,81.24,0.00,23.12,36.04,0.10,0.00,0.00
$PJCIFN2,22/10/2025 07:14:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.03,0.00,62.30,40.05,3.69,0.00,0.00,6.06,77.58,0.00,10.17,30.73,-1.61,0.00,0.00,13.24,81.27,0.00,22.90,35.87,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 07:15:00,230.50,227.80,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.50,0.00,62.89,41.11,1.93,0.00,0.00,11.35,77.58,0.00,11.33,31.78,-2.78,0.00,0.00,13.56,82.92,0.00,22.70,36.14,0.20,0.00,0.00
$PJCIFN2,22/10/2025 07:16:00,230.37,227.67,229.19,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,87.26,0.00,82.82,40.64,0.75,0.00,0.00,10.18,72.93,0.00,10.19,32.42,-2.19,0.00,0.00,13.04,80.65,0.00,25.08,35.61,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 07:17:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.48,0.00,63.30,41.16,1.93,0.00,0.00,10.18,77.99,0.00,12.52,31.84,-2.19,0.00,0.00,13.66,81.61,0.00,26.31,36.20,0.04,0.00,0.00
$PJCIFN2,22/10/2025 07:18:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.67,0.00,62.23,41.13,1.93,0.00,0.00,10.76,77.39,0.00,10.16,30.68,-1.61,0.00,0.00,13.63,81.57,0.00,22.54,36.14,0.38,0.00,0.00
$PJCIFN2,22/10/2025 07:19:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.44,90.21,0.00,61.10,39.49,1.93,0.00,0.00,10.18,78.04,0.00,9.03,31.95,-1.60,0.00,0.00,12.89,81.12,0.00,21.65,35.46,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 07:20:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.87,0.00,61.72,41.81,1.92,0.00,0.00,11.32,77.63,0.00,10.74,29.61,-1.60,0.00,0.00,13.51,81.83,0.00,23.16,36.13,0.36,0.00,0.00
$PJCIFN2,22/10/2025 07:21:00,230.37,227.67,229.18,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.57,87.89,0.00,83.32,39.96,1.34,0.00,0.00,10.78,79.34,0.00,11.93,31.91,-1.61,0.00,0.00,13.46,82.10,0.00,27.58,36.13,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 07:22:00,230.37,227.67,229.10,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,88.13,0.00,69.53,42.33,1.34,0.00,0.00,10.79,77.99,0.00,11.93,31.29,-1.61,0.00,0.00,13.09,81.62,0.00,26.23,35.71,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 07:23:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.28,0.00,62.75,41.23,1.93,0.00,0.00,11.33,79.34,0.00,11.91,31.34,-1.02,0.00,0.00,13.59,82.63,0.00,23.14,36.32,0.54,0.00,0.00
$PJCIFN2,22/10/2025 07:24:00,230.50,227.28,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.84,88.88,0.00,61.03,39.38,1.34,0.00,0.00,10.80,77.80,0.00,10.17,31.36,-1.61,0.00,0.00,12.84,82.04,0.00,21.56,35.51,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 07:25:00,230.24,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.10,0.00,61.72,41.25,1.34,0.00,0.00,10.80,79.52,0.00,10.76,31.95,-1.61,0.00,0.00,13.36,82.71,0.00,23.29,35.91,0.15,0.00,0.00
$PJCIFN2,22/10/2025 07:26:00,230.50,227.28,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,89.22,0.00,83.32,41.77,1.34,0.00,0.00,10.20,79.39,0.00,10.73,31.34,-1.02,0.00,0.00,13.31,82.94,0.00,28.24,36.36,0.09,0.00,0.00
$PJCIFN2,22/10/2025 07:27:00,230.24,227.41,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,101.07,0.00,62.85,41.67,1.92,0.00,0.00,10.78,78.62,0.00,12.51,32.48,-1.61,0.00,0.00,13.22,84.44,0.00,23.82,35.91,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 07:28:00,230.37,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.12,0.00,63.33,41.34,1.92,0.00,0.00,11.92,79.65,0.00,11.89,33.07,-1.02,0.00,0.00,13.94,83.73,0.00,22.83,36.60,0.49,0.00,0.00
$PJCIFN2,22/10/2025 07:29:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,63.99,39.99,0.75,0.00,0.00,10.80,79.74,0.00,10.16,31.96,-1.61,0.00,0.00,13.17,83.15,0.00,21.83,35.61,-0.50,0.00,0.00
$PJCIFN2,22/10/2025 07:30:00,230.75,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.33,0.00,61.17,41.67,1.93,0.00,0.00,11.36,80.24,0.00,11.33,31.89,-1.60,0.00,0.00,13.90,83.73,0.00,23.17,36.40,0.35,0.00,0.00
$PJCIFN2,22/10/2025 07:31:00,230.37,227.54,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,90.70,0.00,83.18,41.20,1.34,0.00,0.00,11.35,79.33,0.00,11.33,33.05,-1.59,0.00,0.00,13.82,83.76,0.00,28.12,36.33,0.01,0.00,0.00
$PJCIFN2,22/10/2025 07:32:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.92,0.00,64.61,40.69,1.34,0.00,0.00,11.36,80.24,0.00,11.91,31.91,-1.61,0.00,0.00,13.49,83.22,0.00,25.42,35.83,-0.47,0.00,0.00
$PJCIFN2,22/10/2025 07:33:00,230.37,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.19,0.00,63.99,41.72,1.92,0.00,0.00,11.34,80.88,0.00,11.36,32.48,-1.02,0.00,0.00,13.79,84.06,0.00,22.85,36.73,0.34,0.00,0.00
$PJCIFN2,22/10/2025 07:34:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,90.60,0.00,62.23,41.11,0.75,0.00,0.00,10.75,80.20,0.00,10.16,32.46,-1.61,0.00,0.00,13.07,83.31,0.00,21.70,35.69,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 07:35:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.21,0.00,64.06,41.30,1.93,0.00,0.00,10.76,80.11,0.00,11.33,30.68,-1.01,0.00,0.00,13.90,83.84,0.00,23.36,36.54,0.49,0.00,0.00
$PJCIFN2,22/10/2025 07:36:00,230.88,227.41,229.10,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,90.11,0.00,75.25,41.16,1.34,0.00,0.00,11.34,79.88,0.00,11.31,31.32,-1.61,0.00,0.00,13.11,83.30,0.00,27.95,35.80,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 07:37:00,230.37,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,89.56,0.00,65.64,40.66,1.92,0.00,0.00,10.17,79.79,0.00,12.52,30.66,-2.78,0.00,0.00,13.07,83.31,0.00,25.44,35.93,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 07:38:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.11,0.00,62.16,42.89,1.34,0.00,0.00,10.76,79.65,0.00,10.76,30.73,-1.02,0.00,0.00,13.64,83.72,0.00,23.14,36.75,0.26,0.00,0.00
$PJCIFN2,22/10/2025 07:39:00,230.50,227.54,229.14,0.06,0.43,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.13,0.00,65.71,40.66,0.75,0.00,0.00,11.28,79.30,0.00,10.74,31.27,-1.61,0.00,0.00,13.04,84.03,0.00,21.89,35.82,-0.50,0.00,0.00
$PJCIFN2,22/10/2025 07:40:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,61.72,41.18,1.34,0.00,0.00,11.35,79.52,0.00,10.73,32.44,-1.60,0.00,0.00,13.73,82.96,0.00,23.23,36.57,0.28,0.00,0.00
$PJCIFN2,22/10/2025 07:41:00,230.50,227.41,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.59,89.46,0.00,81.70,41.20,1.93,0.00,0.00,10.75,78.56,0.00,11.91,31.82,-1.02,0.00,0.00,13.63,82.72,0.00,28.51,36.24,0.10,0.00,0.00
$PJCIFN2,22/10/2025 07:42:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,89.02,0.00,62.20,41.18,1.92,0.00,0.00,10.77,78.89,0.00,11.92,30.11,-1.60,0.00,0.00,13.49,82.23,0.00,24.14,35.82,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 07:43:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.48,0.00,62.75,41.72,1.34,0.00,0.00,11.38,77.97,0.00,10.74,31.36,-1.61,0.00,0.00,13.60,82.43,0.00,22.79,36.42,0.16,0.00,0.00
$PJCIFN2,22/10/2025 07:44:00,230.63,227.16,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.76,0.00,63.15,40.59,1.34,0.00,0.00,10.75,76.93,0.00,10.14,30.65,-1.02,0.00,0.00,13.29,81.62,0.00,21.87,36.18,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 07:45:00,230.63,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,61.54,40.66,1.94,0.00,0.00,11.33,79.11,0.00,11.31,33.05,-1.02,0.00,0.00,13.51,82.18,0.00,23.55,36.68,0.39,0.00,0.00
$PJCIFN2,22/10/2025 07:46:00,230.37,227.54,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,81.96,41.23,1.34,0.00,0.00,10.77,77.26,0.00,9.59,31.89,-1.60,0.00,0.00,13.07,81.24,0.00,28.31,35.93,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 07:47:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,63.99,40.71,1.92,0.00,0.00,10.18,77.17,0.00,11.91,32.46,-2.20,0.00,0.00,12.74,81.14,0.00,24.30,35.71,-0.47,0.00,0.00
$PJCIFN2,22/10/2025 07:48:00,230.88,227.67,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,87.35,0.00,62.27,39.55,1.93,0.00,0.00,11.37,78.52,0.00,11.33,33.03,-1.60,0.00,0.00,13.29,81.62,0.00,24.07,36.07,0.17,0.00,0.00
$PJCIFN2,22/10/2025 07:49:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.46,0.00,62.23,41.23,2.53,0.00,0.00,10.18,77.89,0.00,10.17,31.89,-1.61,0.00,0.00,13.26,81.38,0.00,22.22,36.48,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 07:50:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.22,0.00,61.54,40.66,1.34,0.00,0.00,10.78,77.08,0.00,10.16,31.29,-3.37,0.00,0.00,12.94,80.94,0.00,22.97,35.79,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 07:51:00,230.50,228.06,229.26,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,98.54,0.00,83.32,40.10,3.10,0.00,0.00,11.95,77.97,0.00,11.36,32.48,-1.02,0.00,0.00,13.79,83.32,0.00,28.77,36.51,0.58,0.00,0.00
$PJCIFN2,22/10/2025 07:52:00,230.63,227.16,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,86.27,0.00,62.75,41.20,3.70,0.00,0.00,10.75,77.13,0.00,11.34,31.95,-3.37,0.00,0.00,13.21,81.08,0.00,24.00,35.52,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 07:53:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.72,0.00,64.54,41.13,1.92,0.00,0.00,10.81,77.84,0.00,9.58,30.77,-1.60,0.00,0.00,13.58,81.17,0.00,22.89,36.16,0.24,0.00,0.00
$PJCIFN2,22/10/2025 07:54:00,230.75,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.79,0.00,62.82,41.25,2.50,0.00,0.00,10.76,77.49,0.00,10.77,31.91,-1.61,0.00,0.00,13.13,81.38,0.00,22.90,36.15,0.13,0.00,0.00
$PJCIFN2,22/10/2025 07:55:00,230.75,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,87.30,0.00,62.16,39.99,1.34,0.00,0.00,10.17,77.76,0.00,10.16,31.89,-2.18,0.00,0.00,13.59,81.05,0.00,22.50,35.81,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 07:56:00,230.37,227.54,229.17,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.16,86.86,0.00,83.71,40.59,3.10,0.00,0.00,9.55,75.58,0.00,11.35,27.19,-3.38,0.00,0.00,13.77,81.62,0.00,28.86,36.52,0.51,0.00,0.00
$PJCIFN2,22/10/2025 07:57:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.68,0.00,63.40,40.66,3.69,0.00,0.00,11.37,78.52,0.00,11.35,32.41,-2.20,0.00,0.00,13.66,81.74,0.00,24.22,36.57,0.42,0.00,0.00
$PJCIFN2,22/10/2025 07:58:00,230.37,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.30,0.00,61.82,40.64,2.52,0.00,0.00,10.19,77.89,0.00,11.34,32.37,-2.78,0.00,0.00,13.10,81.13,0.00,23.17,35.92,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 07:59:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,88.83,0.00,62.75,41.23,3.11,0.00,0.00,10.77,76.08,0.00,11.33,33.09,-1.61,0.00,0.00,13.41,81.30,0.00,23.04,36.20,0.22,0.00,0.00
$PJCIFN2,22/10/2025 08:00:00,230.75,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.81,0.00,62.16,41.98,1.34,0.00,0.00,11.37,77.30,0.00,10.17,32.50,-2.19,0.00,0.00,13.08,81.19,0.00,22.28,35.91,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 08:01:00,230.37,227.28,229.19,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.10,87.50,0.00,82.68,40.69,1.93,0.00,0.00,11.35,77.80,0.00,9.57,32.46,-1.60,0.00,0.00,13.43,81.33,0.00,27.86,36.15,0.20,0.00,0.00
$PJCIFN2,22/10/2025 08:02:00,230.63,227.93,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.75,87.30,0.00,66.33,41.70,1.34,0.00,0.00,9.57,77.43,0.00,11.93,31.87,-2.20,0.00,0.00,13.86,81.31,0.00,24.51,36.39,0.10,0.00,0.00
$PJCIFN2,22/10/2025 08:03:00,230.37,227.67,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,100.28,0.00,62.71,40.26,1.93,0.00,0.00,10.75,77.47,0.00,10.15,30.73,-2.18,0.00,0.00,12.98,82.32,0.00,22.28,35.71,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 08:04:00,230.50,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.48,0.00,65.71,41.84,1.93,0.00,0.00,11.30,77.90,0.00,9.57,32.42,-2.78,0.00,0.00,13.47,81.24,0.00,23.33,36.72,0.09,0.00,0.00
$PJCIFN2,22/10/2025 08:05:00,230.50,227.54,229.09,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.71,88.29,0.00,63.88,41.23,3.08,0.00,0.00,9.01,77.17,0.00,11.31,30.68,-2.19,0.00,0.00,13.29,81.21,0.00,25.85,36.07,0.28,0.00,0.00
$PJCIFN2,22/10/2025 08:06:00,230.75,227.41,229.08,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,86.56,0.00,81.47,40.53,1.34,0.00,0.00,8.43,76.84,0.00,11.35,31.96,-3.38,0.00,0.00,12.86,80.95,0.00,27.93,35.82,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 08:07:00,230.37,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.30,0.00,62.85,40.17,3.68,0.00,0.00,10.75,77.80,0.00,11.32,31.29,-2.19,0.00,0.00,13.36,81.00,0.00,23.99,36.03,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 08:08:00,230.63,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.28,0.00,62.75,41.81,2.51,0.00,0.00,10.77,77.84,0.00,11.33,30.72,-2.19,0.00,0.00,13.74,81.61,0.00,23.37,36.57,0.44,0.00,0.00
$PJCIFN2,22/10/2025 08:09:00,230.63,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.38,0.00,62.27,40.64,3.70,0.00,0.00,10.78,77.30,0.00,4.88,31.32,-1.61,0.00,0.00,13.36,81.26,0.00,22.25,36.02,0.00,0.00,0.00
$PJCIFN2,22/10/2025 08:10:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.99,0.00,60.58,41.32,1.93,0.00,0.00,10.18,77.84,0.00,10.74,31.77,-3.37,0.00,0.00,13.08,81.37,0.00,22.87,35.93,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 08:11:00,230.24,227.54,229.12,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,89.79,0.00,83.32,41.84,3.70,0.00,0.00,10.17,78.89,0.00,10.75,33.03,-4.55,0.00,0.00,13.27,81.75,0.00,27.93,36.18,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 08:12:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,86.86,0.00,63.00,41.23,1.34,0.00,0.00,10.77,77.08,0.00,10.76,31.87,-2.20,0.00,0.00,13.19,81.13,0.00,24.27,35.64,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 08:13:00,230.50,227.41,229.05,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,87.89,0.00,63.44,41.84,3.70,0.00,0.00,8.98,78.61,0.00,11.91,31.11,-1.59,0.00,0.00,13.43,82.15,0.00,23.58,36.49,0.38,0.00,0.00
$PJCIFN2,22/10/2025 08:14:00,230.50,227.28,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.55,0.00,61.44,40.12,1.34,0.00,0.00,10.77,77.58,0.00,10.72,31.82,-2.80,0.00,0.00,12.89,81.52,0.00,21.89,35.54,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 08:15:00,230.50,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.60,0.00,62.09,41.16,1.92,0.00,0.00,11.37,79.61,0.00,10.74,32.46,-2.18,0.00,0.00,13.31,83.87,0.00,23.21,36.17,0.13,0.00,0.00
$PJCIFN2,22/10/2025 08:16:00,230.37,227.80,229.09,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.48,88.03,0.00,81.02,40.01,3.11,0.00,0.00,9.57,77.41,0.00,11.32,31.23,-1.60,0.00,0.00,12.95,82.43,0.00,26.78,35.55,0.07,0.00,0.00
$PJCIFN2,22/10/2025 08:17:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,88.73,0.00,63.37,40.05,1.34,0.00,0.00,10.77,77.76,0.00,10.82,31.78,-1.60,0.00,0.00,12.84,82.23,0.00,24.73,35.76,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 08:18:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.53,0.00,63.37,41.81,1.92,0.00,0.00,10.77,80.06,0.00,11.94,33.01,-2.78,0.00,0.00,13.72,83.25,0.00,23.38,36.74,0.27,0.00,0.00
$PJCIFN2,22/10/2025 08:19:00,230.63,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.42,0.00,61.13,40.19,1.93,0.00,0.00,9.00,78.65,0.00,10.74,31.87,-1.62,0.00,0.00,13.00,82.60,0.00,22.49,35.81,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 08:20:00,230.24,227.54,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.86,0.00,62.85,41.88,3.69,0.00,0.00,8.96,77.89,0.00,7.22,28.27,-1.61,0.00,0.00,13.61,83.54,0.00,23.46,36.76,0.61,0.00,0.00
$PJCIFN2,22/10/2025 08:21:00,230.37,227.28,229.06,0.06,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,89.51,0.00,78.76,42.45,4.25,0.00,0.00,10.76,78.80,0.00,9.57,26.07,-4.56,0.00,0.00,12.92,83.00,0.00,27.43,35.88,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 08:22:00,230.37,227.93,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.66,0.00,64.03,42.96,3.70,0.00,0.00,10.77,78.48,0.00,11.35,30.73,-2.19,0.00,0.00,13.49,83.34,0.00,24.11,36.12,0.00,0.00,0.00
$PJCIFN2,22/10/2025 08:23:00,230.63,227.67,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.62,0.00,63.37,42.42,3.69,0.00,0.00,9.02,77.34,0.00,11.33,32.63,-3.96,0.00,0.00,13.33,83.64,0.00,23.38,36.47,0.15,0.00,0.00
$PJCIFN2,22/10/2025 08:24:00,230.37,227.80,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,89.96,0.00,61.65,41.16,1.34,0.00,0.00,10.76,80.11,0.00,6.05,31.34,-1.61,0.00,0.00,12.83,83.24,0.00,21.68,35.99,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 08:25:00,230.50,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,90.25,0.00,62.82,40.64,3.69,0.00,0.00,10.75,80.15,0.00,8.38,30.65,-6.33,0.00,0.00,13.50,83.88,0.00,23.26,36.46,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 08:26:00,230.50,227.54,229.10,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.99,0.00,79.04,41.30,4.29,0.00,0.00,7.83,78.52,0.00,10.76,30.72,-2.19,0.00,0.00,12.99,83.33,0.00,26.24,35.89,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 08:27:00,230.50,227.28,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,100.17,0.00,62.37,41.23,1.34,0.00,0.00,10.78,79.43,0.00,10.74,31.93,-2.77,0.00,0.00,13.01,85.23,0.00,24.59,35.99,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 08:28:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.78,0.00,64.06,40.64,3.10,0.00,0.00,10.20,80.65,0.00,8.98,31.30,-2.19,0.00,0.00,13.34,83.75,0.00,22.70,36.35,0.35,0.00,0.00
$PJCIFN2,22/10/2025 08:29:00,230.63,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.91,0.00,62.85,42.66,1.94,0.00,0.00,11.33,79.70,0.00,10.73,31.80,-1.61,0.00,0.00,13.13,83.46,0.00,22.64,36.47,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 08:30:00,230.63,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.30,0.00,62.16,41.16,1.94,0.00,0.00,8.98,78.93,0.00,10.17,32.44,-3.38,0.00,0.00,13.28,83.13,0.00,23.68,36.42,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 08:31:00,230.63,227.41,229.06,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,88.48,0.00,78.85,42.94,1.92,0.00,0.00,10.76,79.11,0.00,10.17,32.42,-2.19,0.00,0.00,13.20,82.69,0.00,26.37,36.28,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 08:32:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.38,0.00,62.20,40.71,1.34,0.00,0.00,10.77,78.58,0.00,12.49,32.64,-1.61,0.00,0.00,13.40,82.47,0.00,24.01,35.96,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 08:33:00,230.50,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.07,0.00,62.82,40.14,1.92,0.00,0.00,11.33,78.08,0.00,11.30,31.80,-1.61,0.00,0.00,13.29,82.36,0.00,22.90,35.98,0.20,0.00,0.00
$PJCIFN2,22/10/2025 08:34:00,230.75,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.89,0.00,61.03,40.03,1.92,0.00,0.00,10.76,78.52,0.00,10.16,31.27,-1.61,0.00,0.00,13.01,81.91,0.00,22.30,35.97,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 08:35:00,230.88,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.78,0.00,63.26,41.23,1.93,0.00,0.00,10.75,78.70,0.00,10.74,32.96,-1.02,0.00,0.00,13.53,82.45,0.00,23.83,36.71,0.34,0.00,0.00
$PJCIFN2,22/10/2025 08:36:00,230.37,227.54,229.13,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,87.70,0.00,84.30,41.16,1.34,0.00,0.00,10.77,78.06,0.00,10.76,31.29,-1.61,0.00,0.00,12.73,81.18,0.00,27.71,35.85,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 08:37:00,230.75,227.54,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,86.86,0.00,65.60,41.30,1.34,0.00,0.00,10.77,78.39,0.00,13.14,30.70,-0.43,0.00,0.00,13.45,81.86,0.00,24.76,36.62,0.43,0.00,0.00
$PJCIFN2,22/10/2025 08:38:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.65,0.00,61.65,42.45,1.93,0.00,0.00,10.21,78.30,0.00,11.36,31.87,-1.02,0.00,0.00,12.98,81.37,0.00,22.90,36.16,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 08:39:00,230.75,227.54,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,97.51,0.00,61.13,41.25,1.34,0.00,0.00,10.18,77.99,0.00,10.75,32.46,-1.02,0.00,0.00,12.65,82.70,0.00,22.33,35.86,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 08:40:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,62.78,42.30,1.92,0.00,0.00,10.18,77.93,0.00,11.35,30.72,-1.60,0.00,0.00,12.97,81.69,0.00,23.61,36.24,0.40,0.00,0.00
$PJCIFN2,22/10/2025 08:41:00,230.24,227.54,229.16,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,87.11,0.00,83.27,41.13,1.34,0.00,0.00,10.18,77.76,0.00,10.20,32.48,-1.61,0.00,0.00,12.42,81.27,0.00,28.57,35.82,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 08:42:00,230.50,227.41,229.28,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,85.68,0.00,63.99,41.81,0.75,0.00,0.00,11.28,77.45,0.00,11.95,32.42,-2.79,0.00,0.00,12.71,80.78,0.00,24.04,35.80,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 08:43:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,87.74,0.00,63.95,41.25,1.93,0.00,0.00,10.18,78.43,0.00,12.52,31.89,-1.02,0.00,0.00,13.09,81.57,0.00,24.64,36.54,0.39,0.00,0.00
$PJCIFN2,22/10/2025 08:44:00,230.63,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.15,0.00,62.34,41.13,1.34,0.00,0.00,10.74,77.89,0.00,10.74,31.30,-1.60,0.00,0.00,12.58,81.08,0.00,22.95,35.87,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 08:45:00,230.75,227.54,229.30,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,86.71,0.00,73.82,40.05,1.93,0.00,0.00,10.18,78.39,0.00,10.77,31.37,-1.61,0.00,0.00,12.63,80.89,0.00,25.41,35.60,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 08:46:00,230.50,227.41,229.17,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.02,87.84,0.00,70.32,41.23,1.92,0.00,0.00,10.80,78.39,0.00,13.07,31.37,-1.02,0.00,0.00,13.14,81.33,0.00,29.50,36.30,0.29,0.00,0.00
$PJCIFN2,22/10/2025 08:47:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,86.81,0.00,63.99,40.55,1.34,0.00,0.00,10.76,77.89,0.00,11.94,31.86,-2.19,0.00,0.00,12.69,81.09,0.00,24.48,36.08,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 08:48:00,230.24,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.63,0.00,60.61,40.14,2.51,0.00,0.00,6.61,76.58,0.00,10.76,31.27,-2.78,0.00,0.00,12.33,80.68,0.00,22.11,35.67,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 08:49:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.19,0.00,62.20,41.81,1.92,0.00,0.00,10.17,77.80,0.00,11.91,31.27,-1.02,0.00,0.00,13.09,81.60,0.00,22.69,36.40,0.47,0.00,0.00
$PJCIFN2,22/10/2025 08:50:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.60,0.00,62.82,40.05,0.75,0.00,0.00,10.75,77.45,0.00,10.80,31.91,-1.61,0.00,0.00,12.65,80.74,0.00,23.07,35.66,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 08:51:00,230.63,227.54,229.17,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.86,99.13,0.00,74.11,40.03,1.92,0.00,0.00,10.78,77.67,0.00,10.74,31.20,-1.60,0.00,0.00,12.76,82.48,0.00,28.20,35.98,0.12,0.00,0.00
$PJCIFN2,22/10/2025 08:52:00,230.63,227.80,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.21,0.00,63.37,42.45,1.93,0.00,0.00,10.79,78.52,0.00,12.54,31.36,-1.02,0.00,0.00,13.14,81.47,0.00,24.98,36.32,0.43,0.00,0.00
$PJCIFN2,22/10/2025 08:53:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.28,0.00,62.13,40.75,0.75,0.00,0.00,10.17,76.93,0.00,10.16,32.44,-1.61,0.00,0.00,12.15,80.66,0.00,21.79,35.64,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 08:54:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.14,0.00,61.65,41.67,1.91,0.00,0.00,10.77,78.30,0.00,10.16,31.96,-1.60,0.00,0.00,12.48,81.42,0.00,22.53,36.27,0.27,0.00,0.00
$PJCIFN2,22/10/2025 08:55:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,86.81,0.00,61.13,40.05,1.33,0.00,0.00,9.60,76.95,0.00,10.74,31.91,-1.61,0.00,0.00,12.35,80.58,0.00,22.52,35.46,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 08:56:00,230.50,227.54,229.21,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.67,0.00,79.98,41.72,1.93,0.00,0.00,10.75,77.58,0.00,11.91,31.95,-1.02,0.00,0.00,12.76,81.55,0.00,28.08,36.04,0.43,0.00,0.00
$PJCIFN2,22/10/2025 08:57:00,230.37,227.41,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,87.70,0.00,66.15,41.13,1.34,0.00,0.00,10.74,77.47,0.00,11.33,31.80,-1.61,0.00,0.00,12.37,80.96,0.00,24.42,35.74,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 08:58:00,230.63,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.11,0.00,61.72,41.81,1.93,0.00,0.00,10.18,77.63,0.00,11.89,30.75,-1.02,0.00,0.00,13.13,81.60,0.00,23.02,36.37,0.29,0.00,0.00
$PJCIFN2,22/10/2025 08:59:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.11,0.00,63.92,41.25,1.92,0.00,0.00,10.20,77.34,0.00,10.75,31.87,-1.61,0.00,0.00,12.42,81.07,0.00,22.23,35.70,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 09:00:00,230.63,227.54,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.84,0.00,62.68,42.28,1.93,0.00,0.00,10.76,78.58,0.00,10.74,31.86,-1.61,0.00,0.00,12.72,81.46,0.00,22.56,36.15,0.19,0.00,0.00
$PJCIFN2,22/10/2025 09:01:00,230.24,227.28,229.15,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,88.67,0.00,82.28,42.30,1.34,0.00,0.00,9.60,77.76,0.00,11.35,31.86,-1.61,0.00,0.00,12.46,81.37,0.00,28.47,36.10,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 09:02:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.35,0.00,63.30,39.99,1.34,0.00,0.00,10.18,78.52,0.00,11.36,31.30,-1.61,0.00,0.00,12.47,81.29,0.00,24.35,35.72,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 09:03:00,230.63,227.67,229.17,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,101.07,0.00,62.30,40.55,1.34,0.00,0.00,9.61,78.02,0.00,11.40,31.93,-1.61,0.00,0.00,12.52,83.43,0.00,23.69,36.22,0.14,0.00,0.00
$PJCIFN2,22/10/2025 09:04:00,230.50,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.63,0.00,65.67,41.06,1.33,0.00,0.00,10.77,78.04,0.00,9.57,31.23,-1.61,0.00,0.00,12.03,81.63,0.00,21.80,35.78,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 09:05:00,230.37,227.54,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,89.22,0.00,74.07,41.20,1.93,0.00,0.00,10.76,79.52,0.00,13.11,31.86,-1.02,0.00,0.00,12.70,82.57,0.00,26.45,36.61,0.55,0.00,0.00
$PJCIFN2,22/10/2025 09:06:00,230.37,227.67,229.18,0.06,0.39,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.65,88.57,0.00,83.27,40.50,0.75,0.00,0.00,10.18,78.52,0.00,11.92,31.37,-1.61,0.00,0.00,11.76,82.11,0.00,28.56,35.50,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:07:00,230.50,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.22,0.00,64.10,41.20,1.34,0.00,0.00,9.59,79.65,0.00,13.08,31.29,-1.02,0.00,0.00,12.46,82.83,0.00,24.53,36.32,0.22,0.00,0.00
$PJCIFN2,22/10/2025 09:08:00,230.37,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.19,0.00,63.33,40.55,1.92,0.00,0.00,9.61,79.11,0.00,10.74,31.34,-1.60,0.00,0.00,12.03,82.72,0.00,22.60,35.93,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 09:09:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.23,0.00,62.13,41.65,1.34,0.00,0.00,10.19,79.06,0.00,10.15,32.50,-1.61,0.00,0.00,12.11,82.93,0.00,22.38,36.17,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 09:10:00,230.63,227.67,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.19,0.00,62.20,41.86,1.93,0.00,0.00,10.19,79.75,0.00,11.91,29.49,-1.02,0.00,0.00,12.55,83.58,0.00,23.17,36.62,0.41,0.00,0.00
$PJCIFN2,22/10/2025 09:11:00,230.37,227.41,229.11,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.30,88.53,0.00,83.32,40.71,1.34,0.00,0.00,10.75,79.52,0.00,10.74,31.27,-1.60,0.00,0.00,12.07,83.18,0.00,28.67,35.86,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 09:12:00,230.50,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.06,0.00,63.85,42.30,3.69,0.00,0.00,9.63,80.15,0.00,13.11,31.93,-1.02,0.00,0.00,12.50,83.47,0.00,24.85,36.51,0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:13:00,230.24,227.54,229.12,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.58,0.00,66.48,42.79,1.34,0.00,0.00,9.60,80.24,0.00,11.34,31.93,-2.19,0.00,0.00,11.94,83.26,0.00,23.73,36.10,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 09:14:00,230.37,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.93,0.00,62.16,40.05,1.93,0.00,0.00,8.99,80.06,0.00,10.15,31.25,-2.19,0.00,0.00,11.89,83.22,0.00,22.25,36.15,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 09:15:00,230.50,227.54,229.09,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.03,0.00,62.13,41.70,5.46,0.00,0.00,4.87,80.79,0.00,10.77,32.50,-6.31,0.00,0.00,12.01,85.29,0.00,22.71,36.67,0.24,0.00,0.00
$PJCIFN2,22/10/2025 09:16:00,230.37,227.41,229.11,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.71,88.77,0.00,83.13,41.18,1.34,0.00,0.00,7.77,79.11,0.00,10.76,31.77,-5.15,0.00,0.00,11.41,83.10,0.00,28.72,35.79,-0.51,0.00,0.00
$PJCIFN2,22/10/2025 09:17:00,230.50,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.94,0.00,65.31,41.18,1.93,0.00,0.00,10.23,79.56,0.00,13.09,33.09,-2.19,0.00,0.00,12.04,83.55,0.00,24.83,36.49,0.13,0.00,0.00
$PJCIFN2,22/10/2025 09:18:00,230.37,227.28,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.76,0.00,62.78,41.84,2.52,0.00,0.00,9.55,79.34,0.00,10.74,31.84,-2.20,0.00,0.00,11.79,83.87,0.00,22.68,36.32,0.17,0.00,0.00
$PJCIFN2,22/10/2025 09:19:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.56,0.00,62.16,40.03,4.26,0.00,0.00,7.82,78.52,0.00,8.38,28.37,-2.78,0.00,0.00,11.25,83.01,0.00,22.09,35.54,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 09:20:00,230.24,227.41,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.37,0.00,62.82,41.27,1.34,0.00,0.00,9.00,79.84,0.00,9.58,32.44,-4.55,0.00,0.00,11.60,83.47,0.00,22.21,36.36,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 09:21:00,230.63,227.67,229.13,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.29,89.61,0.00,86.25,40.62,1.93,0.00,0.00,10.18,79.56,0.00,11.91,31.29,-1.02,0.00,0.00,12.30,83.54,0.00,30.08,36.37,0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:22:00,230.63,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.83,0.00,62.82,40.50,1.92,0.00,0.00,10.77,78.71,0.00,11.35,31.37,-2.79,0.00,0.00,12.20,82.79,0.00,23.84,35.88,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 09:23:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.92,0.00,62.37,40.75,1.93,0.00,0.00,10.77,79.20,0.00,11.36,32.48,-1.02,0.00,0.00,12.71,83.26,0.00,22.91,36.63,0.41,0.00,0.00
$PJCIFN2,22/10/2025 09:24:00,230.63,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.88,0.00,61.79,40.80,1.34,0.00,0.00,9.61,78.62,0.00,10.74,32.46,-1.61,0.00,0.00,12.02,82.51,0.00,22.50,35.87,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 09:25:00,230.63,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.41,0.00,61.44,40.55,1.92,0.00,0.00,10.18,79.06,0.00,11.34,31.89,-1.61,0.00,0.00,12.40,82.56,0.00,22.54,36.16,0.21,0.00,0.00
$PJCIFN2,22/10/2025 09:26:00,230.24,227.67,229.24,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,87.50,0.00,87.47,41.81,2.51,0.00,0.00,10.21,78.71,0.00,10.78,31.96,-1.02,0.00,0.00,12.97,82.51,0.00,28.57,36.58,0.37,0.00,0.00
$PJCIFN2,22/10/2025 09:27:00,230.50,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.43,0.00,64.47,41.74,1.33,0.00,0.00,10.19,77.99,0.00,12.52,31.29,-1.61,0.00,0.00,12.41,82.76,0.00,23.88,36.08,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 09:28:00,230.50,227.67,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.74,0.00,67.69,41.79,1.34,0.00,0.00,10.77,78.56,0.00,11.91,31.89,-1.61,0.00,0.00,13.06,82.08,0.00,23.49,36.76,0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:29:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.50,0.00,61.61,40.64,1.34,0.00,0.00,10.17,77.34,0.00,10.74,32.48,-1.61,0.00,0.00,12.19,81.18,0.00,21.90,35.79,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 09:30:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,62.85,40.71,2.50,0.00,0.00,10.25,78.43,0.00,11.35,33.07,-1.02,0.00,0.00,12.95,81.77,0.00,23.04,36.51,0.43,0.00,0.00
$PJCIFN2,22/10/2025 09:31:00,230.50,227.67,229.20,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.85,86.67,0.00,85.17,41.77,1.34,0.00,0.00,9.60,77.34,0.00,11.36,31.91,-1.02,0.00,0.00,12.47,81.39,0.00,28.04,35.99,0.15,0.00,0.00
$PJCIFN2,22/10/2025 09:32:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,63.95,41.93,1.92,0.00,0.00,10.73,76.95,0.00,11.35,32.41,-2.19,0.00,0.00,12.56,81.19,0.00,24.93,36.00,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 09:33:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.13,0.00,62.85,41.86,1.92,0.00,0.00,10.21,78.52,0.00,10.79,32.52,-1.61,0.00,0.00,12.75,81.43,0.00,23.24,36.51,0.31,0.00,0.00
$PJCIFN2,22/10/2025 09:34:00,230.63,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.27,0.00,61.51,40.10,1.93,0.00,0.00,9.00,76.88,0.00,8.97,30.13,-1.61,0.00,0.00,12.00,80.80,0.00,21.79,35.61,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 09:35:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.50,0.00,60.99,40.75,1.93,0.00,0.00,10.77,77.76,0.00,11.34,32.55,-2.19,0.00,0.00,12.76,81.41,0.00,23.05,36.57,0.44,0.00,0.00
$PJCIFN2,22/10/2025 09:36:00,230.24,227.54,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,87.26,0.00,84.00,41.16,1.93,0.00,0.00,9.60,76.41,0.00,11.34,31.29,-1.61,0.00,0.00,12.54,80.88,0.00,27.53,35.87,0.04,0.00,0.00
$PJCIFN2,22/10/2025 09:37:00,230.63,227.67,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,65.24,41.25,1.34,0.00,0.00,10.74,77.97,0.00,11.93,32.39,-2.20,0.00,0.00,12.33,80.97,0.00,24.45,35.82,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 09:38:00,230.24,227.41,229.27,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.35,0.00,69.73,41.16,1.93,0.00,0.00,9.60,77.58,0.00,11.34,32.44,-1.61,0.00,0.00,12.61,81.56,0.00,22.97,36.60,0.24,0.00,0.00
$PJCIFN2,22/10/2025 09:39:00,230.37,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,98.49,0.00,61.68,40.10,1.33,0.00,0.00,9.57,77.04,0.00,8.99,31.98,-1.61,0.00,0.00,12.09,81.89,0.00,21.83,35.70,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 09:40:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.30,0.00,62.82,41.27,1.92,0.00,0.00,9.58,77.58,0.00,11.34,31.87,-1.61,0.00,0.00,12.68,81.42,0.00,23.25,36.61,0.39,0.00,0.00
$PJCIFN2,22/10/2025 09:41:00,230.50,227.67,229.29,0.07,0.39,0.00,0.40,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,88.43,0.00,90.45,39.44,2.50,0.00,0.00,10.21,76.29,0.00,10.18,31.93,-2.78,0.00,0.00,12.10,80.65,0.00,27.14,35.69,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 09:42:00,230.24,227.28,229.30,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.89,87.21,0.00,65.86,41.86,4.86,0.00,0.00,8.35,77.26,0.00,11.97,30.72,-6.31,0.00,0.00,12.71,81.40,0.00,24.19,36.11,0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:43:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.38,0.00,63.44,40.73,1.34,0.00,0.00,7.83,74.86,0.00,8.99,31.89,-1.61,0.00,0.00,11.95,80.81,0.00,22.71,35.90,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 09:44:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.21,0.00,60.99,41.20,1.33,0.00,0.00,9.00,77.47,0.00,10.18,31.87,-2.79,0.00,0.00,11.49,80.80,0.00,22.67,35.74,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 09:45:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,61.27,41.84,1.34,0.00,0.00,10.17,78.21,0.00,11.94,31.84,-1.02,0.00,0.00,12.49,81.59,0.00,23.41,36.65,0.42,0.00,0.00
$PJCIFN2,22/10/2025 09:46:00,230.37,227.93,229.21,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.66,88.29,0.00,82.73,40.55,1.34,0.00,0.00,10.13,76.32,0.00,11.35,31.86,-1.61,0.00,0.00,11.69,80.73,0.00,26.71,35.76,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 09:47:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.79,86.86,0.00,63.37,42.35,1.93,0.00,0.00,9.60,78.30,0.00,13.12,31.89,-2.19,0.00,0.00,12.18,81.40,0.00,24.61,36.22,0.32,0.00,0.00
$PJCIFN2,22/10/2025 09:48:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.40,0.00,62.16,40.62,1.93,0.00,0.00,9.60,78.06,0.00,8.99,31.80,-1.61,0.00,0.00,11.91,81.36,0.00,23.08,35.99,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 09:49:00,230.63,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,63.51,40.62,1.34,0.00,0.00,7.83,77.84,0.00,10.18,32.48,-2.19,0.00,0.00,11.42,80.89,0.00,22.35,35.70,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 09:50:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,61.61,41.18,1.92,0.00,0.00,4.89,77.89,0.00,10.17,31.93,-1.61,0.00,0.00,11.92,81.58,0.00,22.60,36.32,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 09:51:00,230.50,227.67,229.25,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,99.24,0.00,80.84,40.64,1.34,0.00,0.00,10.18,77.97,0.00,10.76,31.89,-2.20,0.00,0.00,11.63,82.64,0.00,27.57,35.99,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 09:52:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.74,0.00,62.71,42.33,1.34,0.00,0.00,9.60,77.39,0.00,13.08,30.73,-1.02,0.00,0.00,12.36,82.09,0.00,24.55,36.54,0.28,0.00,0.00
$PJCIFN2,22/10/2025 09:53:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.84,0.00,61.68,40.55,1.34,0.00,0.00,6.61,77.93,0.00,10.75,31.34,-1.60,0.00,0.00,11.36,81.64,0.00,22.64,35.66,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 09:54:00,230.24,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.58,0.00,61.17,41.16,4.88,0.00,0.00,9.02,78.65,0.00,10.74,31.29,-4.52,0.00,0.00,11.87,82.26,0.00,22.46,35.97,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 09:55:00,230.24,227.93,229.25,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.58,0.00,64.72,46.46,1.93,0.00,0.00,7.83,78.52,0.00,10.17,31.87,-1.61,0.00,0.00,11.92,82.74,0.00,22.79,36.36,0.45,0.00,0.00
$PJCIFN2,22/10/2025 09:56:00,230.24,227.54,229.18,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,90.43,0.00,85.51,41.13,3.10,0.00,0.00,9.59,78.89,0.00,10.16,31.30,-2.18,0.00,0.00,11.28,82.32,0.00,27.43,35.72,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 09:57:00,230.37,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.66,0.00,64.65,40.66,2.51,0.00,0.00,9.01,79.33,0.00,9.57,31.89,-2.20,0.00,0.00,11.80,83.36,0.00,24.54,36.18,0.09,0.00,0.00
$PJCIFN2,22/10/2025 09:58:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.81,0.00,61.75,40.66,2.51,0.00,0.00,8.99,79.11,0.00,10.76,31.30,-2.78,0.00,0.00,11.80,83.30,0.00,22.74,36.44,0.26,0.00,0.00
$PJCIFN2,22/10/2025 09:59:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.27,0.00,62.75,40.03,1.93,0.00,0.00,9.01,78.34,0.00,10.17,32.52,-2.20,0.00,0.00,11.37,83.12,0.00,22.40,36.12,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 10:00:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.11,0.00,61.61,41.20,1.34,0.00,0.00,10.17,79.20,0.00,10.73,30.70,-1.61,0.00,0.00,11.71,83.28,0.00,22.11,36.17,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 10:01:00,230.37,227.80,229.11,0.06,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.90,90.06,0.00,75.20,42.87,3.69,0.00,0.00,10.18,80.69,0.00,11.36,31.86,-3.37,0.00,0.00,12.39,84.00,0.00,29.33,36.99,0.39,0.00,0.00
$PJCIFN2,22/10/2025 10:02:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.12,0.00,63.95,41.20,3.09,0.00,0.00,9.01,79.65,0.00,12.52,31.30,-1.61,0.00,0.00,11.74,83.41,0.00,23.94,36.01,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 10:03:00,230.63,227.67,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,101.24,0.00,63.40,41.23,2.51,0.00,0.00,9.59,80.69,0.00,10.75,31.37,-2.19,0.00,0.00,12.06,85.40,0.00,22.58,36.35,0.23,0.00,0.00
$PJCIFN2,22/10/2025 10:04:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.01,0.00,62.89,40.53,3.70,0.00,0.00,8.99,78.93,0.00,10.73,31.86,-2.79,0.00,0.00,11.89,83.64,0.00,22.49,36.58,0.13,0.00,0.00
$PJCIFN2,22/10/2025 10:05:00,230.37,227.67,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,89.56,0.00,79.17,40.71,1.92,0.00,0.00,9.58,80.11,0.00,11.94,32.44,-1.61,0.00,0.00,11.39,83.34,0.00,26.02,35.89,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 10:06:00,230.24,227.80,229.09,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.35,90.78,0.00,71.89,42.38,2.50,0.00,0.00,9.58,80.11,0.00,11.96,32.46,-1.60,0.00,0.00,11.86,83.87,0.00,29.55,36.70,0.45,0.00,0.00
$PJCIFN2,22/10/2025 10:07:00,230.50,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.96,0.00,62.23,41.70,1.34,0.00,0.00,9.57,79.56,0.00,11.34,31.96,-1.61,0.00,0.00,11.50,83.23,0.00,23.89,36.45,0.02,0.00,0.00
$PJCIFN2,22/10/2025 10:08:00,230.50,227.67,229.24,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.27,0.00,62.13,43.04,4.29,0.00,0.00,6.65,79.88,0.00,11.35,31.89,-2.19,0.00,0.00,11.92,83.30,0.00,22.92,36.55,0.30,0.00,0.00
$PJCIFN2,22/10/2025 10:09:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.30,0.00,60.72,41.20,1.93,0.00,0.00,7.82,77.71,0.00,10.75,31.98,-3.37,0.00,0.00,12.05,82.70,0.00,22.33,36.27,0.07,0.00,0.00
$PJCIFN2,22/10/2025 10:10:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.04,0.00,62.30,39.44,0.16,0.00,0.00,9.03,78.11,0.00,9.58,29.56,-1.61,0.00,0.00,11.27,82.08,0.00,22.09,35.67,-0.68,0.00,0.00
$PJCIFN2,22/10/2025 10:11:00,230.37,227.54,229.14,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.19,88.87,0.00,65.46,40.08,3.67,0.00,0.00,9.60,79.02,0.00,10.74,31.89,-2.20,0.00,0.00,11.53,82.31,0.00,28.06,36.12,0.11,0.00,0.00
$PJCIFN2,22/10/2025 10:12:00,230.50,227.41,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.19,0.00,65.20,41.27,1.93,0.00,0.00,10.16,78.98,0.00,13.06,31.29,-1.60,0.00,0.00,12.21,82.58,0.00,24.59,36.53,0.31,0.00,0.00
$PJCIFN2,22/10/2025 10:13:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.35,0.00,61.03,39.96,2.50,0.00,0.00,10.18,76.58,0.00,10.16,31.93,-2.20,0.00,0.00,11.54,81.57,0.00,22.01,35.89,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 10:14:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,62.82,41.20,3.10,0.00,0.00,10.72,78.04,0.00,11.89,31.37,-1.61,0.00,0.00,12.40,82.29,0.00,22.94,36.38,0.53,0.00,0.00
$PJCIFN2,22/10/2025 10:15:00,230.37,227.54,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,97.93,0.00,62.82,40.71,3.09,0.00,0.00,10.18,78.06,0.00,10.15,31.91,-1.61,0.00,0.00,11.60,83.05,0.00,22.20,35.96,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 10:16:00,230.24,227.67,229.22,0.07,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,16.03,88.13,0.00,77.26,39.55,1.33,0.00,0.00,9.01,77.34,0.00,11.92,32.44,-2.79,0.00,0.00,11.46,81.23,0.00,31.69,35.91,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 10:17:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,86.76,0.00,64.50,40.57,4.26,0.00,0.00,9.00,78.08,0.00,12.52,32.41,-1.02,0.00,0.00,11.85,81.59,0.00,25.36,36.27,0.54,0.00,0.00
$PJCIFN2,22/10/2025 10:18:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,85.84,0.00,63.76,40.59,1.93,0.00,0.00,9.61,77.93,0.00,9.59,31.34,-2.20,0.00,0.00,11.76,81.13,0.00,24.46,36.43,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 10:19:00,230.37,227.93,229.27,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.63,0.00,65.78,40.66,1.34,0.00,0.00,9.58,77.47,0.00,10.17,32.53,-1.61,0.00,0.00,11.59,80.94,0.00,23.48,35.88,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 10:20:00,230.24,228.31,229.36,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.42,0.00,63.03,43.01,2.52,0.00,0.00,8.41,77.26,0.00,11.89,31.82,-5.74,0.00,0.00,11.95,81.20,0.00,23.68,36.36,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 10:21:00,230.24,227.93,229.23,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,87.65,0.00,79.49,41.79,2.50,0.00,0.00,7.83,76.71,0.00,8.41,31.25,-5.13,0.00,0.00,11.83,80.47,0.00,28.12,35.36,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 10:22:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.18,0.00,62.93,39.51,6.62,0.00,0.00,9.60,77.26,0.00,10.76,31.44,-3.96,0.00,0.00,11.96,80.56,0.00,24.70,36.01,0.13,0.00,0.00
$PJCIFN2,22/10/2025 10:23:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,86.52,0.00,62.37,40.69,6.04,0.00,0.00,8.96,74.02,0.00,10.76,24.81,-4.55,0.00,0.00,11.89,80.89,0.00,23.13,36.11,0.11,0.00,0.00
$PJCIFN2,22/10/2025 10:24:00,230.11,227.41,229.20,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.40,0.00,65.78,39.55,3.10,0.00,0.00,4.86,73.22,0.00,1.93,30.75,-3.37,0.00,0.00,11.25,80.19,0.00,21.91,35.65,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 10:25:00,230.37,227.41,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.91,0.00,60.48,40.12,4.27,0.00,0.00,9.01,75.20,0.00,10.74,31.95,-6.33,0.00,0.00,12.00,80.95,0.00,22.59,36.35,0.04,0.00,0.00
$PJCIFN2,22/10/2025 10:26:00,230.11,227.54,229.17,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.86,87.94,0.00,83.41,40.71,2.51,0.00,0.00,8.99,76.67,0.00,5.47,31.93,-1.61,0.00,0.00,12.03,80.74,0.00,28.19,36.15,0.41,0.00,0.00
$PJCIFN2,22/10/2025 10:27:00,230.50,227.80,229.27,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,96.83,0.00,63.55,40.01,1.34,0.00,0.00,9.02,74.36,0.00,11.94,28.38,-3.96,0.00,0.00,11.62,81.79,0.00,24.04,35.52,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 10:28:00,230.24,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.57,0.00,61.68,40.23,1.93,0.00,0.00,9.61,77.30,0.00,9.00,32.55,-5.15,0.00,0.00,11.96,80.94,0.00,23.31,36.01,0.04,0.00,0.00
$PJCIFN2,22/10/2025 10:29:00,230.37,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.40,0.00,61.75,40.62,6.03,0.00,0.00,10.20,76.62,0.00,5.46,31.96,-3.98,0.00,0.00,12.21,81.69,0.00,22.60,36.51,0.43,0.00,0.00
$PJCIFN2,22/10/2025 10:30:00,230.50,227.03,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,64.06,40.64,1.93,0.00,0.00,4.88,73.77,0.00,7.22,30.21,-4.54,0.00,0.00,11.57,80.55,0.00,22.23,35.82,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 10:31:00,230.50,227.80,229.11,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.13,88.28,0.00,81.07,40.59,5.47,0.00,0.00,0.77,75.82,0.00,10.16,33.05,-5.14,0.00,0.00,11.70,81.02,0.00,27.47,35.96,0.08,0.00,0.00
$PJCIFN2,22/10/2025 10:32:00,230.63,227.93,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.89,0.00,65.31,40.62,1.93,0.00,0.00,9.60,76.93,0.00,8.41,31.23,-8.08,0.00,0.00,12.14,80.83,0.00,23.93,35.77,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 10:33:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.17,0.00,61.61,41.11,5.41,0.00,0.00,10.18,77.93,0.00,9.61,31.27,-2.80,0.00,0.00,11.97,81.00,0.00,22.77,35.91,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 10:34:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.16,0.00,63.48,41.25,4.88,0.00,0.00,10.18,77.34,0.00,7.82,30.61,-2.78,0.00,0.00,11.95,81.41,0.00,22.59,36.10,0.18,0.00,0.00
$PJCIFN2,22/10/2025 10:35:00,230.11,227.28,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.79,0.00,62.89,41.27,1.34,0.00,0.00,9.62,77.47,0.00,6.63,31.95,-6.89,0.00,0.00,11.50,81.24,0.00,22.07,35.89,-0.47,0.00,0.00
$PJCIFN2,22/10/2025 10:36:00,230.11,227.67,229.24,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.11,88.78,0.00,84.77,42.96,2.50,0.00,0.00,9.57,77.17,0.00,11.35,30.80,-3.37,0.00,0.00,12.32,81.45,0.00,29.24,36.78,0.40,0.00,0.00
$PJCIFN2,22/10/2025 10:37:00,230.11,227.41,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.89,0.00,63.69,43.79,1.34,0.00,0.00,2.53,77.00,0.00,11.91,31.34,-6.26,0.00,0.00,11.52,80.49,0.00,23.95,35.65,-0.97,0.00,0.00
$PJCIFN2,22/10/2025 10:38:00,230.50,227.93,229.40,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.58,0.00,63.03,40.73,5.44,0.00,0.00,9.60,76.97,0.00,9.58,31.39,-3.96,0.00,0.00,12.47,81.48,0.00,22.97,36.44,0.41,0.00,0.00
$PJCIFN2,22/10/2025 10:39:00,229.98,228.18,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,100.31,0.00,62.58,41.18,1.93,0.00,0.00,8.98,77.47,0.00,9.58,31.32,-2.19,0.00,0.00,11.89,82.44,0.00,22.66,35.86,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 10:40:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,60.75,40.12,1.34,0.00,0.00,10.14,76.71,0.00,9.57,33.03,-2.19,0.00,0.00,11.85,81.06,0.00,22.22,35.97,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 10:41:00,230.24,228.18,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.73,0.00,85.36,40.19,3.10,0.00,0.00,10.77,77.67,0.00,8.41,32.50,-1.60,0.00,0.00,12.47,81.39,0.00,27.51,36.70,0.34,0.00,0.00
$PJCIFN2,22/10/2025 10:42:00,230.11,228.06,229.10,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,87.30,0.00,65.38,40.64,1.93,0.00,0.00,9.02,76.58,0.00,11.91,32.53,-2.20,0.00,0.00,12.10,81.31,0.00,26.71,36.23,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 10:43:00,230.37,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.38,0.00,62.41,41.25,4.27,0.00,0.00,8.99,77.80,0.00,10.15,31.87,-1.60,0.00,0.00,11.77,81.44,0.00,22.60,36.07,0.09,0.00,0.00
$PJCIFN2,22/10/2025 10:44:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.65,0.00,62.51,40.23,1.93,0.00,0.00,8.98,75.58,0.00,10.17,31.82,-1.61,0.00,0.00,12.17,81.74,0.00,22.58,36.31,0.17,0.00,0.00
$PJCIFN2,22/10/2025 10:45:00,230.37,227.80,229.32,0.06,0.38,0.00,0.30,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.26,0.00,67.73,39.47,3.68,0.00,0.00,6.08,76.71,0.00,7.82,28.99,-5.15,0.00,0.00,11.48,81.53,0.00,22.09,35.45,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 10:46:00,230.24,227.80,229.26,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,90.60,0.00,81.02,40.75,2.52,0.00,0.00,8.42,78.80,0.00,10.75,32.94,-2.78,0.00,0.00,12.01,82.66,0.00,26.47,36.39,0.33,0.00,0.00
$PJCIFN2,22/10/2025 10:47:00,230.11,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,88.14,0.00,65.67,40.66,4.86,0.00,0.00,9.60,78.70,0.00,11.36,31.25,-3.95,0.00,0.00,11.60,82.46,0.00,24.75,35.72,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 10:48:00,230.24,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.41,0.00,61.10,40.01,1.93,0.00,0.00,8.37,79.11,0.00,10.76,31.93,-2.79,0.00,0.00,11.79,82.76,0.00,22.80,36.01,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 10:49:00,229.98,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.33,0.00,62.13,41.23,4.29,0.00,0.00,10.14,79.15,0.00,10.76,31.36,-3.96,0.00,0.00,12.11,83.04,0.00,22.79,36.54,0.34,0.00,0.00
$PJCIFN2,22/10/2025 10:50:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.22,0.00,63.03,41.27,1.93,0.00,0.00,5.48,78.61,0.00,8.39,31.87,-1.61,0.00,0.00,11.36,82.53,0.00,22.11,35.72,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 10:51:00,230.24,228.18,229.25,0.06,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,99.80,0.00,79.31,42.45,1.92,0.00,0.00,10.18,79.43,0.00,11.93,31.27,-1.02,0.00,0.00,12.18,84.89,0.00,26.09,36.57,0.29,0.00,0.00
$PJCIFN2,22/10/2025 10:52:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,88.87,0.00,63.95,42.40,1.34,0.00,0.00,8.42,79.61,0.00,11.35,31.25,-1.61,0.00,0.00,11.83,82.96,0.00,25.01,36.01,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 10:53:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.42,0.00,62.34,41.30,1.92,0.00,0.00,9.58,79.15,0.00,10.17,31.84,-2.20,0.00,0.00,11.93,83.29,0.00,22.32,36.34,0.01,0.00,0.00
$PJCIFN2,22/10/2025 10:54:00,230.37,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,62.82,40.08,1.93,0.00,0.00,10.18,79.79,0.00,9.00,33.66,-2.20,0.00,0.00,11.91,83.33,0.00,22.18,36.34,0.14,0.00,0.00
$PJCIFN2,22/10/2025 10:55:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.22,0.00,62.71,39.44,1.92,0.00,0.00,9.01,79.70,0.00,10.17,31.93,-2.18,0.00,0.00,11.28,83.09,0.00,21.88,36.00,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 10:56:00,230.11,227.93,229.18,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.92,90.20,0.00,82.33,41.20,1.92,0.00,0.00,10.18,80.29,0.00,11.89,32.90,-1.61,0.00,0.00,12.20,83.71,0.00,26.62,36.62,0.38,0.00,0.00
$PJCIFN2,22/10/2025 10:57:00,230.37,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,64.72,40.66,1.92,0.00,0.00,9.60,77.84,0.00,11.93,31.89,-2.20,0.00,0.00,11.60,82.95,0.00,24.72,35.89,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 10:58:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,64.24,41.16,2.51,0.00,0.00,9.59,79.97,0.00,10.76,33.05,-3.37,0.00,0.00,11.65,82.99,0.00,22.71,36.32,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 10:59:00,229.98,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.84,0.00,66.96,41.72,2.51,0.00,0.00,9.58,79.88,0.00,11.31,31.29,-1.60,0.00,0.00,11.93,83.42,0.00,22.88,36.48,0.36,0.00,0.00
$PJCIFN2,22/10/2025 11:00:00,230.50,227.16,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.17,0.00,61.65,41.88,1.93,0.00,0.00,8.43,78.36,0.00,9.60,31.98,-3.37,0.00,0.00,11.72,82.63,0.00,22.46,36.13,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 11:01:00,230.37,227.80,229.19,0.08,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.34,89.71,0.00,85.76,43.67,4.86,0.00,0.00,6.65,79.15,0.00,10.17,32.52,-1.02,0.00,0.00,12.18,82.87,0.00,26.84,36.74,0.38,0.00,0.00
$PJCIFN2,22/10/2025 11:02:00,230.63,227.28,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,88.87,0.00,64.83,41.37,3.70,0.00,0.00,10.10,77.89,0.00,11.33,31.77,-2.21,0.00,0.00,12.03,82.02,0.00,24.32,35.66,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 11:03:00,231.01,227.67,229.18,0.06,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.19,0.00,62.89,40.26,6.02,0.00,0.00,8.97,78.17,0.00,10.73,31.41,-2.78,0.00,0.00,11.54,83.66,0.00,22.94,35.67,0.29,0.00,0.00
$PJCIFN2,22/10/2025 11:04:00,230.50,227.54,229.10,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.65,0.00,64.32,41.41,5.44,0.00,0.00,4.88,76.42,0.00,11.35,32.41,-4.56,0.00,0.00,12.17,82.14,0.00,23.03,36.45,0.38,0.00,0.00
$PJCIFN2,22/10/2025 11:05:00,230.63,227.54,229.18,0.07,0.39,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,89.91,0.00,74.03,42.91,6.65,0.00,0.00,8.40,77.58,0.00,9.58,31.32,-4.55,0.00,0.00,11.79,81.47,0.00,25.75,35.95,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 11:06:00,230.50,226.00,229.20,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.97,87.45,0.00,70.87,40.73,4.88,0.00,0.00,7.81,76.80,0.00,8.98,29.56,-2.78,0.00,0.00,11.84,81.50,0.00,27.06,35.93,0.09,0.00,0.00
$PJCIFN2,22/10/2025 11:07:00,231.01,226.90,229.37,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,86.76,0.00,64.76,40.69,1.93,0.00,0.00,6.03,76.75,0.00,10.20,30.80,-3.38,0.00,0.00,12.17,81.90,0.00,24.45,36.16,0.18,0.00,0.00
$PJCIFN2,22/10/2025 11:08:00,230.50,227.03,229.09,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.96,0.00,61.95,43.84,4.29,0.00,0.00,7.81,76.62,0.00,8.40,31.22,-3.94,0.00,0.00,11.48,81.20,0.00,22.21,35.98,0.10,0.00,0.00
$PJCIFN2,22/10/2025 11:09:00,230.63,227.80,229.25,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.89,87.70,0.00,62.82,41.72,3.11,0.00,0.00,8.97,76.04,0.00,8.94,31.96,-5.15,0.00,0.00,12.15,81.38,0.00,22.68,36.34,0.06,0.00,0.00
$PJCIFN2,22/10/2025 11:10:00,231.14,226.38,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.89,0.00,61.51,42.16,2.52,0.00,0.00,7.82,77.10,0.00,10.76,31.87,-3.96,0.00,0.00,11.90,81.41,0.00,22.72,36.47,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 11:11:00,232.04,227.03,229.25,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.47,88.92,0.00,67.82,41.53,1.93,0.00,0.00,9.69,76.16,0.00,8.41,29.59,-5.15,0.00,0.00,12.12,80.96,0.00,26.97,36.35,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 11:12:00,230.88,226.90,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.81,86.86,0.00,62.82,41.98,4.87,0.00,0.00,5.45,75.35,0.00,10.76,32.52,-4.54,0.00,0.00,12.13,80.67,0.00,24.12,35.94,0.23,0.00,0.00
$PJCIFN2,22/10/2025 11:13:00,231.14,227.54,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.15,0.00,62.34,40.78,1.93,0.00,0.00,8.43,71.76,0.00,10.73,30.25,-8.08,0.00,0.00,11.76,80.50,0.00,22.14,35.89,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 11:14:00,232.04,226.90,229.10,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,86.18,0.00,62.93,43.94,1.93,0.00,0.00,8.34,76.88,0.00,7.25,28.92,-6.30,0.00,0.00,11.84,80.58,0.00,22.48,35.88,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 11:15:00,230.63,226.90,229.24,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,99.19,0.00,61.37,43.11,3.11,0.00,0.00,8.43,76.29,0.00,8.41,32.32,-2.20,0.00,0.00,11.64,81.87,0.00,22.27,36.20,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 11:16:00,230.50,226.90,229.21,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.70,87.45,0.00,78.44,41.88,5.48,0.00,0.00,5.46,75.45,0.00,11.92,31.37,-1.02,0.00,0.00,12.18,81.06,0.00,28.02,36.43,0.66,0.00,0.00
$PJCIFN2,22/10/2025 11:17:00,230.50,227.93,229.34,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,86.51,0.00,63.58,40.08,2.51,0.00,0.00,7.82,76.16,0.00,11.31,31.93,-5.15,0.00,0.00,11.57,80.47,0.00,23.43,35.64,-0.50,0.00,0.00
$PJCIFN2,22/10/2025 11:18:00,230.11,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,65.38,40.12,1.92,0.00,0.00,9.02,77.89,0.00,10.75,31.34,-1.61,0.00,0.00,12.18,80.98,0.00,22.64,36.19,0.29,0.00,0.00
$PJCIFN2,22/10/2025 11:19:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.67,0.00,62.93,46.43,1.34,0.00,0.00,8.42,77.08,0.00,10.17,33.05,-2.78,0.00,0.00,11.85,80.83,0.00,22.43,36.13,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 11:20:00,231.01,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.86,0.00,61.75,42.21,2.52,0.00,0.00,5.47,75.62,0.00,9.57,31.82,-4.55,0.00,0.00,11.26,80.51,0.00,22.04,35.58,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 11:21:00,230.37,227.41,229.17,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,81.29,40.59,5.46,0.00,0.00,4.29,77.30,0.00,11.94,31.37,-7.50,0.00,0.00,11.91,80.87,0.00,30.00,36.25,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 11:22:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.70,0.00,62.96,41.93,4.87,0.00,0.00,9.01,76.45,0.00,11.33,31.98,-2.79,0.00,0.00,11.79,80.55,0.00,23.41,35.95,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 11:23:00,230.24,228.18,229.30,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.27,0.00,67.54,40.14,3.69,0.00,0.00,7.83,77.26,0.00,4.28,32.46,-1.61,0.00,0.00,11.85,80.57,0.00,22.96,36.40,0.12,0.00,0.00
$PJCIFN2,22/10/2025 11:24:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.35,0.00,63.62,40.73,4.28,0.00,0.00,3.12,75.53,0.00,10.18,32.44,-2.79,0.00,0.00,11.76,80.78,0.00,22.44,36.14,0.23,0.00,0.00
$PJCIFN2,22/10/2025 11:25:00,230.63,227.54,229.32,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,13.15,86.22,0.00,61.72,39.49,6.06,0.00,0.00,7.85,76.84,0.00,10.17,32.42,-1.61,0.00,0.00,11.37,80.45,0.00,22.29,35.47,0.36,0.00,0.00
$PJCIFN2,22/10/2025 11:26:00,230.24,228.18,229.32,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.61,0.00,68.47,40.66,2.52,0.00,0.00,9.02,77.34,0.00,11.32,32.52,-2.20,0.00,0.00,11.81,81.17,0.00,27.54,36.48,0.17,0.00,0.00
$PJCIFN2,22/10/2025 11:27:00,230.11,228.06,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.49,0.00,62.44,41.23,1.93,0.00,0.00,9.60,77.43,0.00,11.37,33.62,-2.20,0.00,0.00,11.68,82.24,0.00,23.74,36.25,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 11:28:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,61.20,40.71,1.34,0.00,0.00,10.18,76.88,0.00,10.76,31.95,-2.78,0.00,0.00,11.79,80.62,0.00,22.40,35.93,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 11:29:00,230.24,228.18,229.41,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.37,42.35,2.52,0.00,0.00,9.62,77.30,0.00,11.34,31.37,-1.60,0.00,0.00,12.36,81.11,0.00,23.23,36.67,0.42,0.00,0.00
$PJCIFN2,22/10/2025 11:30:00,230.24,227.54,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.21,0.00,62.96,41.84,2.52,0.00,0.00,7.23,76.97,0.00,9.58,30.72,-2.20,0.00,0.00,11.72,80.41,0.00,22.26,35.78,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 11:31:00,230.24,227.80,229.06,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,83.60,40.73,2.52,0.00,0.00,10.16,77.34,0.00,10.17,32.48,-2.18,0.00,0.00,11.71,80.97,0.00,27.37,35.80,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 11:32:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.95,88.09,0.00,64.72,40.21,6.02,0.00,0.00,10.76,73.02,0.00,10.72,30.13,-2.19,0.00,0.00,12.49,81.00,0.00,24.31,36.27,0.28,0.00,0.00
$PJCIFN2,22/10/2025 11:33:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.51,0.00,60.72,40.14,1.34,0.00,0.00,8.39,76.80,0.00,10.16,31.25,-3.95,0.00,0.00,11.49,80.97,0.00,22.17,35.80,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 11:34:00,230.11,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,64.28,41.30,5.46,0.00,0.00,8.38,78.84,0.00,11.92,32.99,-2.19,0.00,0.00,12.21,81.95,0.00,23.07,36.40,0.63,0.00,0.00
$PJCIFN2,22/10/2025 11:35:00,230.24,228.06,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,87.35,0.00,62.27,40.64,1.33,0.00,0.00,8.42,77.47,0.00,10.73,31.91,-2.78,0.00,0.00,11.46,81.44,0.00,22.31,35.61,-0.51,0.00,0.00
$PJCIFN2,22/10/2025 11:36:00,230.37,228.06,229.07,0.06,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.69,88.14,0.00,72.98,40.69,5.47,0.00,0.00,7.81,77.93,0.00,11.32,31.87,-2.19,0.00,0.00,11.89,81.98,0.00,27.04,36.11,0.32,0.00,0.00
$PJCIFN2,22/10/2025 11:37:00,230.11,227.41,229.06,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.96,0.00,65.24,41.41,1.92,0.00,0.00,6.03,74.94,0.00,11.92,32.39,-4.54,0.00,0.00,12.11,82.15,0.00,25.82,36.03,0.12,0.00,0.00
$PJCIFN2,22/10/2025 11:38:00,230.37,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.79,0.00,63.10,41.27,1.93,0.00,0.00,10.17,77.71,0.00,8.98,31.89,-4.54,0.00,0.00,11.86,82.02,0.00,22.11,35.95,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 11:39:00,230.50,228.06,229.11,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.20,0.00,61.82,43.62,2.51,0.00,0.00,2.52,77.76,0.00,10.74,31.89,-1.61,0.00,0.00,11.99,84.33,0.00,22.70,36.28,0.24,0.00,0.00
$PJCIFN2,22/10/2025 11:40:00,230.37,227.93,229.05,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.27,0.00,61.30,40.66,3.68,0.00,0.00,8.40,79.06,0.00,10.14,32.46,-3.37,0.00,0.00,11.88,82.78,0.00,22.16,36.34,0.17,0.00,0.00
$PJCIFN2,22/10/2025 11:41:00,230.24,228.06,229.10,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,88.48,0.00,82.19,39.67,3.10,0.00,0.00,7.83,78.84,0.00,10.75,32.39,-3.36,0.00,0.00,11.57,82.45,0.00,26.38,36.10,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 11:42:00,230.50,227.80,229.07,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,93.67,0.00,65.71,40.10,1.93,0.00,0.00,9.59,79.65,0.00,12.50,26.06,-6.34,0.00,0.00,12.35,83.09,0.00,25.46,36.13,0.14,0.00,0.00
$PJCIFN2,22/10/2025 11:43:00,230.50,227.41,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.04,0.00,61.86,41.32,4.86,0.00,0.00,7.26,76.71,0.00,10.76,31.32,-2.78,0.00,0.00,12.01,83.41,0.00,22.81,36.23,0.19,0.00,0.00
$PJCIFN2,22/10/2025 11:44:00,230.24,227.03,229.08,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,95.65,0.00,61.37,41.25,4.29,0.00,0.00,9.00,79.52,0.00,10.74,30.11,-2.77,0.00,0.00,11.67,83.12,0.00,22.22,36.23,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 11:45:00,230.11,227.67,229.07,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.17,0.00,75.58,41.18,1.93,0.00,0.00,7.81,79.43,0.00,10.13,30.16,-1.60,0.00,0.00,12.14,83.54,0.00,23.02,36.46,0.29,0.00,0.00
$PJCIFN2,22/10/2025 11:46:00,230.24,228.06,229.12,0.06,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,89.71,0.00,85.36,40.69,6.03,0.00,0.00,9.61,79.06,0.00,10.72,32.46,-2.19,0.00,0.00,11.96,83.12,0.00,26.40,36.22,0.23,0.00,0.00
$PJCIFN2,22/10/2025 11:47:00,230.75,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,90.78,0.00,64.39,40.71,7.81,0.00,0.00,8.39,72.85,0.00,10.77,32.41,-1.60,0.00,0.00,11.74,83.17,0.00,24.71,36.21,0.24,0.00,0.00
$PJCIFN2,22/10/2025 11:48:00,230.50,228.06,229.32,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,65.27,42.47,4.28,0.00,0.00,9.61,79.84,0.00,10.17,30.77,-2.79,0.00,0.00,12.08,83.59,0.00,23.21,36.36,0.34,0.00,0.00
$PJCIFN2,22/10/2025 11:49:00,230.24,226.90,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.27,0.00,61.54,39.51,2.52,0.00,0.00,2.52,78.30,0.00,7.79,30.08,-2.78,0.00,0.00,11.58,83.00,0.00,21.87,36.18,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 11:50:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.22,0.00,61.86,41.32,2.51,0.00,0.00,9.03,80.20,0.00,9.00,29.62,-2.20,0.00,0.00,12.18,83.60,0.00,22.85,36.58,0.45,0.00,0.00
$PJCIFN2,22/10/2025 11:51:00,230.63,228.18,229.30,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,98.96,0.00,74.03,40.14,3.11,0.00,0.00,6.65,79.15,0.00,10.16,30.72,-2.77,0.00,0.00,11.64,84.03,0.00,26.28,35.95,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 11:52:00,230.37,228.06,229.23,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,90.15,0.00,63.55,41.88,4.87,0.00,0.00,10.18,79.25,0.00,10.75,31.36,-2.78,0.00,0.00,12.81,83.10,0.00,24.90,36.59,0.34,0.00,0.00
$PJCIFN2,22/10/2025 11:53:00,229.98,227.28,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,89.66,0.00,63.19,41.13,4.85,0.00,0.00,9.55,77.43,0.00,10.16,29.03,-3.38,0.00,0.00,11.89,82.22,0.00,22.88,35.53,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 11:54:00,230.50,227.28,229.11,0.06,0.42,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,95.92,0.00,62.13,39.64,4.87,0.00,0.00,6.05,78.93,0.00,10.72,30.80,-6.31,0.00,0.00,11.43,82.44,0.00,22.71,36.12,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 11:55:00,230.63,227.93,229.09,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.94,0.00,62.20,42.28,7.23,0.00,0.00,4.28,78.12,0.00,11.30,31.96,-2.19,0.00,0.00,12.10,82.36,0.00,22.66,36.30,0.64,0.00,0.00
$PJCIFN2,22/10/2025 11:56:00,230.75,227.67,229.26,0.07,0.38,0.00,0.36,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,88.29,0.00,82.24,39.73,4.28,0.00,0.00,3.70,77.60,0.00,10.11,31.23,-2.78,0.00,0.00,11.79,81.50,0.00,26.16,35.74,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 11:57:00,230.37,228.06,229.20,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.02,0.00,65.42,40.75,3.69,0.00,0.00,9.00,78.08,0.00,11.91,31.27,-2.20,0.00,0.00,12.29,81.91,0.00,25.61,36.47,0.36,0.00,0.00
$PJCIFN2,22/10/2025 11:58:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.08,0.00,60.54,39.58,5.45,0.00,0.00,5.49,76.62,0.00,9.59,29.61,-3.35,0.00,0.00,11.58,81.00,0.00,22.31,35.66,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 11:59:00,230.24,227.67,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,86.18,0.00,63.88,41.88,4.29,0.00,0.00,9.61,77.39,0.00,10.17,30.79,-1.61,0.00,0.00,12.22,81.36,0.00,22.78,36.52,0.35,0.00,0.00
$PJCIFN2,22/10/2025 12:00:00,230.24,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,64.69,41.27,1.93,0.00,0.00,9.02,69.06,0.00,10.16,31.32,-2.19,0.00,0.00,11.77,80.90,0.00,22.14,35.88,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 12:01:00,230.63,228.06,229.26,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.98,88.24,0.00,82.33,40.62,2.51,0.00,0.00,8.40,77.84,0.00,10.16,32.50,-2.20,0.00,0.00,11.54,80.68,0.00,26.68,35.92,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 12:02:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.16,0.00,64.06,41.84,4.28,0.00,0.00,1.95,77.76,0.00,11.36,31.34,-2.19,0.00,0.00,12.46,81.41,0.00,25.45,36.53,0.40,0.00,0.00
$PJCIFN2,22/10/2025 12:03:00,230.24,227.67,229.29,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,96.45,0.00,61.23,39.53,2.51,0.00,0.00,7.22,75.07,0.00,10.18,33.05,-2.79,0.00,0.00,11.28,81.52,0.00,22.26,35.52,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 12:04:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.58,86.81,0.00,62.85,43.72,3.09,0.00,0.00,5.46,77.04,0.00,9.59,32.42,-3.37,0.00,0.00,11.81,80.93,0.00,22.62,36.21,0.04,0.00,0.00
$PJCIFN2,22/10/2025 12:05:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,87.26,0.00,62.71,41.20,1.93,0.00,0.00,5.48,76.75,0.00,9.57,31.93,-3.95,0.00,0.00,11.62,81.00,0.00,25.20,35.96,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 12:06:00,229.98,227.80,229.29,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,88.19,0.00,81.11,40.12,3.11,0.00,0.00,7.83,77.39,0.00,11.35,31.89,-3.37,0.00,0.00,11.69,81.12,0.00,27.41,36.10,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 12:07:00,230.24,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.29,0.00,63.95,42.89,1.93,0.00,0.00,9.02,77.95,0.00,10.76,31.77,-8.68,0.00,0.00,12.35,81.51,0.00,25.23,36.60,0.22,0.00,0.00
$PJCIFN2,22/10/2025 12:08:00,230.63,228.06,229.32,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.04,0.00,63.48,39.51,3.10,0.00,0.00,10.20,77.30,0.00,8.99,30.77,-2.20,0.00,0.00,12.38,81.42,0.00,23.05,36.40,0.26,0.00,0.00
$PJCIFN2,22/10/2025 12:09:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,86.37,0.00,60.61,41.06,1.93,0.00,0.00,9.01,76.24,0.00,10.16,28.41,-6.90,0.00,0.00,11.56,80.39,0.00,22.24,35.30,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 12:10:00,230.63,227.80,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.56,0.00,61.79,42.00,5.46,0.00,0.00,3.12,77.00,0.00,7.79,32.42,-1.61,0.00,0.00,11.76,81.10,0.00,22.52,36.12,0.35,0.00,0.00
$PJCIFN2,22/10/2025 12:11:00,230.37,227.16,229.26,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.47,88.04,0.00,84.44,42.89,5.47,0.00,0.00,9.60,75.87,0.00,11.92,30.75,-3.96,0.00,0.00,12.26,80.97,0.00,26.80,36.26,0.14,0.00,0.00
$PJCIFN2,22/10/2025 12:12:00,230.63,227.67,229.19,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,87.50,0.00,70.31,39.90,1.92,0.00,0.00,1.94,77.67,0.00,11.33,32.37,-9.86,0.00,0.00,11.47,80.97,0.00,25.34,35.81,-0.57,0.00,0.00
$PJCIFN2,22/10/2025 12:13:00,230.24,226.90,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.89,0.00,62.48,41.23,1.93,0.00,0.00,2.52,76.71,0.00,8.97,32.75,-9.25,0.00,0.00,12.03,81.28,0.00,22.91,36.28,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 12:14:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.11,0.00,62.41,39.01,3.10,0.00,0.00,8.42,75.99,0.00,9.58,30.70,-9.26,0.00,0.00,11.35,80.50,0.00,21.92,35.68,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 12:15:00,230.88,226.77,229.09,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,100.08,0.00,64.46,43.04,5.40,0.00,0.00,7.82,77.67,0.00,10.80,31.30,-2.79,0.00,0.00,11.91,82.80,0.00,23.31,36.62,0.29,0.00,0.00
$PJCIFN2,22/10/2025 12:16:00,230.11,227.93,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,87.84,0.00,78.44,41.34,1.34,0.00,0.00,8.99,77.34,0.00,8.40,32.52,-7.51,0.00,0.00,11.59,81.01,0.00,26.29,35.85,-0.59,0.00,0.00
$PJCIFN2,22/10/2025 12:17:00,230.24,228.31,229.31,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,86.91,0.00,65.38,41.39,4.29,0.00,0.00,9.58,77.84,0.00,10.74,31.84,-3.36,0.00,0.00,11.68,80.90,0.00,25.02,35.75,0.03,0.00,0.00
$PJCIFN2,22/10/2025 12:18:00,230.63,227.41,229.17,0.06,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.50,0.00,63.81,47.07,4.85,0.00,0.00,8.96,77.30,0.00,11.93,33.01,-2.78,0.00,0.00,11.92,81.14,0.00,23.10,36.66,0.28,0.00,0.00
$PJCIFN2,22/10/2025 12:19:00,230.63,226.64,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,86.96,0.00,61.79,40.34,4.88,0.00,0.00,6.09,77.84,0.00,8.41,30.77,-3.38,0.00,0.00,11.51,80.65,0.00,21.96,35.48,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 12:20:00,230.24,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.48,0.00,62.85,40.66,4.28,0.00,0.00,10.18,76.21,0.00,8.40,31.93,-2.78,0.00,0.00,12.51,81.62,0.00,22.66,36.61,0.38,0.00,0.00
$PJCIFN2,22/10/2025 12:21:00,231.27,226.77,229.15,0.07,0.40,0.00,0.33,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,90.58,0.00,75.20,45.71,3.10,0.00,0.00,5.48,75.53,0.00,11.93,30.11,-1.61,0.00,0.00,12.11,81.05,0.00,28.49,35.95,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 12:22:00,230.24,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,90.40,0.00,64.17,40.64,1.93,0.00,0.00,9.58,77.93,0.00,10.76,30.16,-3.95,0.00,0.00,12.18,81.52,0.00,24.49,35.91,0.07,0.00,0.00
$PJCIFN2,22/10/2025 12:23:00,230.24,227.28,229.17,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.01,0.00,62.85,39.60,3.69,0.00,0.00,6.63,76.67,0.00,10.18,30.72,-1.61,0.00,0.00,11.73,81.14,0.00,23.57,35.96,0.03,0.00,0.00
$PJCIFN2,22/10/2025 12:24:00,229.98,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.25,0.00,62.16,40.66,2.52,0.00,0.00,7.85,78.11,0.00,10.74,30.73,-3.38,0.00,0.00,11.36,81.29,0.00,22.37,35.85,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 12:25:00,230.24,227.67,229.17,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.74,0.00,65.31,41.41,1.93,0.00,0.00,4.28,78.06,0.00,11.38,31.32,-3.38,0.00,0.00,11.79,82.00,0.00,23.22,36.61,0.36,0.00,0.00
$PJCIFN2,22/10/2025 12:26:00,230.37,227.28,229.16,0.07,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,95.01,0.00,75.58,42.40,1.93,0.00,0.00,9.00,76.16,0.00,10.69,30.20,-2.78,0.00,0.00,11.44,81.23,0.00,26.16,35.58,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 12:27:00,230.75,228.06,229.21,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.71,98.17,0.00,63.00,40.55,3.11,0.00,0.00,10.16,79.15,0.00,12.50,31.32,-4.54,0.00,0.00,12.29,83.99,0.00,24.94,36.44,0.08,0.00,0.00
$PJCIFN2,22/10/2025 12:28:00,230.24,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.27,0.00,63.48,40.78,1.92,0.00,0.00,9.00,77.34,0.00,11.35,31.89,-1.61,0.00,0.00,11.92,82.08,0.00,23.66,36.10,0.14,0.00,0.00
$PJCIFN2,22/10/2025 12:29:00,229.98,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.92,0.00,62.44,40.59,3.69,0.00,0.00,10.18,78.02,0.00,7.23,32.41,-4.55,0.00,0.00,11.74,82.41,0.00,22.09,36.06,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 12:30:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.38,0.00,61.72,40.66,1.93,0.00,0.00,9.60,75.79,0.00,7.81,33.64,-2.77,0.00,0.00,11.99,82.86,0.00,22.63,36.41,0.32,0.00,0.00
$PJCIFN2,22/10/2025 12:31:00,230.50,226.64,229.14,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.63,0.00,79.58,40.17,2.52,0.00,0.00,9.00,78.92,0.00,8.41,31.18,-3.37,0.00,0.00,11.56,82.57,0.00,26.22,35.68,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 12:32:00,230.24,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.94,0.00,64.03,40.19,2.52,0.00,0.00,7.24,78.06,0.00,10.75,29.00,-3.37,0.00,0.00,12.12,83.19,0.00,24.95,36.61,0.16,0.00,0.00
$PJCIFN2,22/10/2025 12:33:00,230.11,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,61.44,40.71,3.69,0.00,0.00,7.77,78.48,0.00,10.17,32.53,-3.96,0.00,0.00,11.85,83.34,0.00,23.48,36.45,0.11,0.00,0.00
$PJCIFN2,22/10/2025 12:34:00,230.63,227.67,229.24,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,93.29,0.00,61.65,40.62,3.11,0.00,0.00,8.41,79.39,0.00,10.17,32.37,-2.78,0.00,0.00,11.75,83.16,0.00,22.34,35.76,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 12:35:00,230.50,228.18,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.68,0.00,62.44,43.67,1.93,0.00,0.00,7.23,77.26,0.00,11.32,31.27,-3.96,0.00,0.00,12.20,83.73,0.00,22.87,36.29,0.27,0.00,0.00
$PJCIFN2,22/10/2025 12:36:00,230.24,228.06,229.19,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.72,92.12,0.00,78.31,40.12,2.52,0.00,0.00,9.02,79.30,0.00,11.36,32.50,-2.18,0.00,0.00,12.34,83.89,0.00,28.05,36.68,0.23,0.00,0.00
$PJCIFN2,22/10/2025 12:37:00,230.24,228.06,229.25,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,91.58,0.00,63.03,40.64,3.69,0.00,0.00,8.42,79.97,0.00,11.95,32.46,-2.19,0.00,0.00,12.00,83.64,0.00,24.41,36.35,0.00,0.00,0.00
$PJCIFN2,22/10/2025 12:38:00,230.24,227.93,229.28,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,89.66,0.00,61.27,40.69,1.93,0.00,0.00,9.61,80.11,0.00,11.36,30.01,-3.37,0.00,0.00,11.70,83.43,0.00,22.82,35.88,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 12:39:00,230.37,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.65,0.00,62.34,40.66,3.68,0.00,0.00,9.58,80.29,0.00,4.88,31.82,-3.97,0.00,0.00,12.10,85.20,0.00,22.58,36.46,0.21,0.00,0.00
$PJCIFN2,22/10/2025 12:40:00,230.24,227.03,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.91,0.00,62.51,40.66,1.92,0.00,0.00,9.61,79.65,0.00,9.59,31.89,-3.96,0.00,0.00,11.67,83.15,0.00,21.98,35.81,-0.50,0.00,0.00
$PJCIFN2,22/10/2025 12:41:00,229.98,228.06,229.24,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,90.94,0.00,74.07,42.52,2.52,0.00,0.00,9.55,77.97,0.00,10.77,32.46,-3.95,0.00,0.00,11.90,83.65,0.00,27.86,36.60,0.29,0.00,0.00
$PJCIFN2,22/10/2025 12:42:00,230.37,227.93,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.93,89.56,0.00,66.56,41.32,3.70,0.00,0.00,5.45,79.74,0.00,11.36,29.61,-6.30,0.00,0.00,11.66,82.93,0.00,24.39,35.69,-0.72,0.00,0.00
$PJCIFN2,22/10/2025 12:43:00,229.98,226.38,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.32,0.00,63.48,41.25,1.93,0.00,0.00,7.82,80.11,0.00,7.21,30.72,-2.79,0.00,0.00,12.05,83.14,0.00,22.71,36.30,0.26,0.00,0.00
$PJCIFN2,22/10/2025 12:44:00,230.63,226.51,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.96,0.00,61.75,40.73,3.11,0.00,0.00,5.48,77.10,0.00,9.58,30.73,-3.39,0.00,0.00,11.59,82.47,0.00,21.88,35.70,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 12:45:00,230.24,227.28,229.21,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.38,0.00,66.41,40.21,4.27,0.00,0.00,6.62,78.30,0.00,10.68,31.37,-4.53,0.00,0.00,11.76,82.40,0.00,22.96,35.91,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 12:46:00,230.37,227.67,229.26,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,88.78,0.00,80.52,41.18,5.47,0.00,0.00,9.03,75.95,0.00,7.79,31.93,-8.68,0.00,0.00,12.28,82.53,0.00,27.66,35.99,0.14,0.00,0.00
$PJCIFN2,22/10/2025 12:47:00,230.24,228.06,229.28,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,88.48,0.00,65.78,39.51,3.71,0.00,0.00,7.25,75.66,0.00,11.36,30.65,-2.78,0.00,0.00,11.73,81.73,0.00,24.42,35.77,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 12:48:00,230.63,227.03,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.32,0.00,63.10,41.41,2.52,0.00,0.00,7.25,71.13,0.00,8.41,32.59,-2.19,0.00,0.00,11.80,81.86,0.00,22.73,36.46,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 12:49:00,231.27,227.67,229.33,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.16,0.00,62.93,42.35,2.52,0.00,0.00,8.99,74.02,0.00,10.18,30.42,-1.61,0.00,0.00,12.29,82.34,0.00,22.84,36.51,0.33,0.00,0.00
$PJCIFN2,22/10/2025 12:50:00,231.01,227.16,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,89.66,0.00,62.96,42.42,3.11,0.00,0.00,9.59,77.21,0.00,10.18,27.76,-2.78,0.00,0.00,11.78,81.38,0.00,22.34,35.74,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 12:51:00,230.37,227.80,229.23,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.92,99.78,0.00,68.17,40.17,1.93,0.00,0.00,10.21,74.99,0.00,9.59,32.50,-2.19,0.00,0.00,12.22,82.92,0.00,27.14,36.16,0.31,0.00,0.00
$PJCIFN2,22/10/2025 12:52:00,230.75,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,62.96,40.66,4.29,0.00,0.00,8.40,77.93,0.00,11.37,31.23,-2.78,0.00,0.00,11.80,81.22,0.00,25.07,36.00,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 12:53:00,230.11,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.96,0.00,62.93,40.73,1.93,0.00,0.00,9.60,73.77,0.00,10.77,33.60,-1.60,0.00,0.00,12.09,81.21,0.00,22.48,36.38,0.13,0.00,0.00
$PJCIFN2,22/10/2025 12:54:00,230.37,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.08,0.00,62.27,41.25,2.51,0.00,0.00,9.61,76.93,0.00,10.74,31.87,-2.79,0.00,0.00,12.02,81.23,0.00,22.14,36.11,0.13,0.00,0.00
$PJCIFN2,22/10/2025 12:55:00,230.50,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.89,0.00,62.30,41.77,3.11,0.00,0.00,7.80,77.43,0.00,10.75,31.84,-3.37,0.00,0.00,11.83,81.02,0.00,22.43,36.13,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 12:56:00,230.24,227.80,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.45,0.00,64.76,41.20,1.34,0.00,0.00,9.62,77.34,0.00,11.36,31.37,-1.61,0.00,0.00,11.95,80.96,0.00,26.84,36.12,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 12:57:00,230.11,228.06,229.32,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,86.38,0.00,63.48,39.55,1.34,0.00,0.00,9.02,76.84,0.00,11.91,30.80,-2.20,0.00,0.00,11.63,80.73,0.00,25.08,35.63,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 12:58:00,229.98,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.04,0.00,63.58,41.30,2.51,0.00,0.00,7.23,77.08,0.00,10.75,31.39,-2.20,0.00,0.00,11.92,81.31,0.00,22.49,36.39,0.14,0.00,0.00
$PJCIFN2,22/10/2025 12:59:00,230.24,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.62,0.00,63.55,40.66,1.93,0.00,0.00,8.38,77.63,0.00,10.75,31.30,-2.19,0.00,0.00,11.80,81.11,0.00,22.45,35.97,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 13:00:00,230.11,228.06,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.45,0.00,61.82,40.73,2.52,0.00,0.00,8.43,76.71,0.00,10.76,31.30,-2.20,0.00,0.00,12.29,81.27,0.00,22.40,36.17,0.33,0.00,0.00
$PJCIFN2,22/10/2025 13:01:00,230.24,227.93,229.32,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.34,87.11,0.00,76.50,40.53,3.09,0.00,0.00,8.43,77.43,0.00,11.36,31.89,-3.38,0.00,0.00,11.83,81.17,0.00,26.87,36.10,0.08,0.00,0.00
$PJCIFN2,22/10/2025 13:02:00,230.50,227.03,229.32,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,87.65,0.00,64.03,38.29,2.50,0.00,0.00,10.76,77.84,0.00,11.35,31.95,-2.78,0.00,0.00,12.05,80.95,0.00,24.88,35.81,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 13:03:00,230.11,227.67,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,98.65,0.00,62.41,40.62,1.93,0.00,0.00,8.43,75.53,0.00,9.58,31.91,-3.37,0.00,0.00,12.10,82.95,0.00,22.70,36.71,0.02,0.00,0.00
$PJCIFN2,22/10/2025 13:04:00,230.24,227.28,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.86,0.00,63.62,40.19,2.52,0.00,0.00,4.88,77.26,0.00,10.16,31.78,-3.36,0.00,0.00,11.77,81.39,0.00,22.40,36.25,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 13:05:00,230.11,227.67,229.20,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.84,0.00,65.75,41.39,3.68,0.00,0.00,8.98,78.56,0.00,10.77,32.57,-2.79,0.00,0.00,11.92,81.31,0.00,25.67,36.58,0.43,0.00,0.00
$PJCIFN2,22/10/2025 13:06:00,230.11,228.44,229.25,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,88.18,0.00,68.91,42.99,2.51,0.00,0.00,7.24,75.53,0.00,11.91,32.48,-2.79,0.00,0.00,11.56,81.24,0.00,27.59,36.06,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 13:07:00,230.11,228.06,229.19,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.21,0.00,65.31,42.00,3.69,0.00,0.00,9.59,77.39,0.00,10.77,30.04,-2.18,0.00,0.00,11.86,81.43,0.00,24.63,36.19,0.30,0.00,0.00
$PJCIFN2,22/10/2025 13:08:00,230.63,227.54,229.23,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.24,0.00,63.55,41.27,4.88,0.00,0.00,8.43,77.43,0.00,9.58,31.27,-2.79,0.00,0.00,11.73,81.16,0.00,22.69,35.96,0.00,0.00,0.00
$PJCIFN2,22/10/2025 13:09:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,63.48,40.19,0.75,0.00,0.00,8.41,76.88,0.00,10.15,29.66,-2.19,0.00,0.00,11.50,81.20,0.00,22.24,35.88,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 13:10:00,230.11,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.32,0.00,61.79,40.26,3.69,0.00,0.00,9.03,77.39,0.00,11.33,31.95,-1.61,0.00,0.00,12.31,81.80,0.00,22.92,36.59,0.47,0.00,0.00
$PJCIFN2,22/10/2025 13:11:00,230.24,227.93,229.27,0.06,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,87.16,0.00,83.86,39.38,2.51,0.00,0.00,9.01,76.88,0.00,11.33,30.75,-7.48,0.00,0.00,11.81,81.26,0.00,27.56,35.70,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 13:12:00,230.24,227.93,229.24,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.28,0.00,66.92,39.47,1.93,0.00,0.00,8.99,78.04,0.00,11.90,31.30,-1.61,0.00,0.00,12.16,81.22,0.00,24.57,36.08,0.11,0.00,0.00
$PJCIFN2,22/10/2025 13:13:00,230.50,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.14,0.00,62.30,41.20,1.93,0.00,0.00,10.20,77.45,0.00,11.32,32.46,-1.61,0.00,0.00,12.33,81.66,0.00,23.14,36.42,0.22,0.00,0.00
$PJCIFN2,22/10/2025 13:14:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.81,0.00,62.20,39.49,0.75,0.00,0.00,9.03,77.47,0.00,10.73,31.39,-1.61,0.00,0.00,11.40,81.02,0.00,21.62,35.58,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 13:15:00,230.24,228.18,229.33,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.52,0.00,61.68,41.34,3.70,0.00,0.00,9.61,78.39,0.00,11.35,32.46,-3.37,0.00,0.00,12.13,83.37,0.00,22.80,36.36,0.21,0.00,0.00
$PJCIFN2,22/10/2025 13:16:00,230.37,228.06,229.31,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,87.47,40.66,1.92,0.00,0.00,8.39,78.43,0.00,10.16,31.84,-2.78,0.00,0.00,11.64,81.94,0.00,26.90,36.02,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 13:17:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.68,0.00,62.93,39.42,1.92,0.00,0.00,9.02,78.08,0.00,11.32,31.91,-2.20,0.00,0.00,11.51,81.83,0.00,23.89,35.70,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 13:18:00,230.24,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.99,0.00,63.51,41.20,6.05,0.00,0.00,8.41,78.30,0.00,10.79,32.57,-2.20,0.00,0.00,12.14,82.42,0.00,24.13,36.50,0.45,0.00,0.00
$PJCIFN2,22/10/2025 13:19:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.55,0.00,62.34,40.71,4.86,0.00,0.00,9.58,78.02,0.00,9.57,31.84,-1.61,0.00,0.00,11.26,82.06,0.00,21.96,35.69,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 13:20:00,230.63,227.93,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.87,0.00,61.10,39.47,1.93,0.00,0.00,9.02,79.30,0.00,10.76,31.34,-1.61,0.00,0.00,11.61,82.64,0.00,21.95,35.84,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 13:21:00,230.11,227.67,229.25,0.07,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.47,88.58,0.00,86.78,43.04,1.93,0.00,0.00,9.61,78.52,0.00,12.53,31.95,-2.78,0.00,0.00,12.30,83.17,0.00,29.16,36.48,0.14,0.00,0.00
$PJCIFN2,22/10/2025 13:22:00,230.24,228.18,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,90.06,0.00,65.90,40.71,1.92,0.00,0.00,10.17,79.02,0.00,11.91,31.95,-3.38,0.00,0.00,12.30,83.11,0.00,24.73,36.65,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 13:23:00,230.11,227.28,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,63.00,39.60,1.92,0.00,0.00,9.02,78.34,0.00,10.75,32.50,-2.19,0.00,0.00,11.33,82.53,0.00,23.67,35.85,-0.61,0.00,0.00
$PJCIFN2,22/10/2025 13:24:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.68,0.00,61.65,43.60,3.10,0.00,0.00,8.42,80.42,0.00,7.81,33.01,-2.19,0.00,0.00,12.04,83.27,0.00,22.54,36.48,0.39,0.00,0.00
$PJCIFN2,22/10/2025 13:25:00,230.11,227.93,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.07,0.00,60.54,41.81,1.92,0.00,0.00,9.61,78.98,0.00,10.16,31.34,-2.79,0.00,0.00,11.80,82.98,0.00,21.83,36.22,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 13:26:00,230.24,227.67,229.19,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.76,0.00,84.14,40.71,2.52,0.00,0.00,9.01,79.56,0.00,10.74,31.34,-3.38,0.00,0.00,11.51,83.30,0.00,26.20,35.86,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 13:27:00,230.11,227.93,229.19,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.83,100.86,0.00,62.78,41.27,1.93,0.00,0.00,10.16,80.79,0.00,12.54,32.96,-1.61,0.00,0.00,12.21,85.48,0.00,24.46,36.78,0.35,0.00,0.00
$PJCIFN2,22/10/2025 13:28:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.32,0.00,61.65,39.42,1.92,0.00,0.00,9.58,79.88,0.00,10.17,31.91,-2.20,0.00,0.00,11.77,83.72,0.00,23.56,36.40,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 13:29:00,230.37,227.80,229.24,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,92.17,0.00,61.75,39.71,1.93,0.00,0.00,10.17,79.34,0.00,9.58,31.93,-2.78,0.00,0.00,11.66,83.38,0.00,22.10,35.98,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 13:30:00,229.98,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.30,0.00,62.96,40.08,3.11,0.00,0.00,8.95,79.47,0.00,10.76,31.89,-1.60,0.00,0.00,12.17,83.75,0.00,22.60,36.54,0.53,0.00,0.00
$PJCIFN2,22/10/2025 13:31:00,229.98,227.80,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,89.12,0.00,81.11,40.75,1.93,0.00,0.00,7.81,79.65,0.00,9.58,31.87,-1.61,0.00,0.00,11.53,83.34,0.00,26.33,35.79,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 13:32:00,230.24,227.80,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,90.60,0.00,65.67,40.71,3.10,0.00,0.00,9.59,79.74,0.00,12.53,32.53,-2.18,0.00,0.00,12.09,83.39,0.00,26.52,36.15,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 13:33:00,230.11,227.93,228.95,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.61,0.00,63.55,44.21,2.51,0.00,0.00,10.16,79.93,0.00,10.73,31.91,-2.78,0.00,0.00,12.26,83.52,0.00,24.09,36.69,0.18,0.00,0.00
$PJCIFN2,22/10/2025 13:34:00,230.24,228.31,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.10,0.00,62.30,39.51,1.93,0.00,0.00,9.58,79.56,0.00,9.55,32.48,-3.95,0.00,0.00,11.54,82.95,0.00,21.58,35.85,-0.56,0.00,0.00
$PJCIFN2,22/10/2025 13:35:00,230.11,228.06,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,62.48,40.75,1.93,0.00,0.00,5.46,80.06,0.00,10.73,33.01,-2.19,0.00,0.00,12.15,83.28,0.00,22.92,36.84,0.45,0.00,0.00
$PJCIFN2,22/10/2025 13:36:00,230.37,227.80,229.14,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,89.76,0.00,80.62,40.21,2.52,0.00,0.00,7.84,79.02,0.00,11.32,32.37,-1.60,0.00,0.00,11.85,82.67,0.00,25.72,35.95,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 13:37:00,230.24,227.93,229.05,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,63.66,39.64,2.51,0.00,0.00,9.57,78.43,0.00,10.74,31.27,-2.79,0.00,0.00,11.61,82.73,0.00,23.78,35.67,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 13:38:00,230.11,227.93,228.98,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,61.65,40.14,3.10,0.00,0.00,9.60,77.21,0.00,7.79,33.01,-2.78,0.00,0.00,12.27,83.00,0.00,23.52,36.21,0.25,0.00,0.00
$PJCIFN2,22/10/2025 13:39:00,230.24,227.93,229.12,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.85,0.00,62.34,41.39,1.93,0.00,0.00,10.19,77.89,0.00,10.17,32.42,-2.19,0.00,0.00,12.09,83.92,0.00,22.42,36.09,0.02,0.00,0.00
$PJCIFN2,22/10/2025 13:40:00,230.37,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,63.00,40.73,3.10,0.00,0.00,8.44,78.80,0.00,11.31,30.66,-2.19,0.00,0.00,12.13,82.41,0.00,22.78,36.51,0.14,0.00,0.00
$PJCIFN2,22/10/2025 13:41:00,230.11,228.18,229.06,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,88.09,0.00,73.19,40.64,1.92,0.00,0.00,9.58,78.30,0.00,11.89,32.48,-3.37,0.00,0.00,11.93,81.83,0.00,26.07,36.26,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 13:42:00,230.50,227.93,229.07,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.26,0.00,66.04,39.51,1.92,0.00,0.00,9.02,78.84,0.00,11.89,32.48,-2.19,0.00,0.00,12.10,81.92,0.00,23.87,36.20,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 13:43:00,230.63,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.74,0.00,63.00,40.80,1.34,0.00,0.00,10.18,76.97,0.00,11.33,31.86,-1.02,0.00,0.00,12.15,81.81,0.00,23.76,36.31,0.14,0.00,0.00
$PJCIFN2,22/10/2025 13:44:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.15,0.00,62.93,41.37,1.34,0.00,0.00,10.14,78.12,0.00,10.16,33.09,-1.61,0.00,0.00,11.70,81.33,0.00,22.28,35.98,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 13:45:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,63.14,41.95,1.34,0.00,0.00,10.14,77.89,0.00,10.75,32.50,-1.61,0.00,0.00,11.85,81.49,0.00,22.73,36.29,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 13:46:00,230.24,228.06,229.10,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,88.29,0.00,81.07,39.62,1.34,0.00,0.00,10.17,78.34,0.00,11.34,31.84,-1.02,0.00,0.00,12.12,81.52,0.00,26.41,36.43,0.22,0.00,0.00
$PJCIFN2,22/10/2025 13:47:00,230.37,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.92,0.00,63.55,40.08,1.34,0.00,0.00,10.18,77.97,0.00,11.91,32.48,-1.61,0.00,0.00,11.63,80.90,0.00,23.86,35.89,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 13:48:00,230.24,228.31,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,66.01,40.17,3.10,0.00,0.00,9.58,76.58,0.00,10.73,31.91,-2.19,0.00,0.00,11.92,81.24,0.00,23.89,36.19,0.47,0.00,0.00
$PJCIFN2,22/10/2025 13:49:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.74,0.00,62.41,40.14,1.92,0.00,0.00,8.40,77.84,0.00,10.18,31.22,-1.61,0.00,0.00,11.46,81.09,0.00,22.25,35.53,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 13:50:00,230.63,227.80,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,86.86,0.00,62.75,41.91,1.93,0.00,0.00,10.21,78.80,0.00,10.74,29.54,-2.76,0.00,0.00,12.35,81.49,0.00,22.75,36.35,0.32,0.00,0.00
$PJCIFN2,22/10/2025 13:51:00,230.24,228.18,229.17,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,99.35,0.00,69.97,41.32,1.93,0.00,0.00,9.56,76.71,0.00,8.98,31.86,-2.77,0.00,0.00,11.72,81.88,0.00,26.46,35.73,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 13:52:00,230.37,227.93,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.74,0.00,65.97,41.27,1.92,0.00,0.00,9.58,77.97,0.00,11.94,32.96,-2.20,0.00,0.00,12.52,81.37,0.00,24.44,36.62,0.26,0.00,0.00
$PJCIFN2,22/10/2025 13:53:00,230.50,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,62.27,40.12,1.93,0.00,0.00,9.00,77.54,0.00,10.73,32.44,-2.19,0.00,0.00,11.85,80.67,0.00,22.85,35.88,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 13:54:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.21,0.00,61.79,39.55,1.92,0.00,0.00,8.99,77.26,0.00,10.76,31.84,-1.61,0.00,0.00,11.78,80.75,0.00,22.24,35.95,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 13:55:00,230.24,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.26,0.00,63.73,40.64,1.92,0.00,0.00,9.62,75.45,0.00,10.77,31.84,-1.61,0.00,0.00,12.02,81.01,0.00,22.92,36.35,0.19,0.00,0.00
$PJCIFN2,22/10/2025 13:56:00,230.11,228.06,229.02,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,87.74,0.00,66.52,39.58,1.92,0.00,0.00,7.83,76.84,0.00,10.16,32.48,-3.36,0.00,0.00,11.43,80.75,0.00,26.19,35.99,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 13:57:00,230.37,228.18,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.68,0.00,65.49,41.37,1.93,0.00,0.00,9.57,77.97,0.00,12.52,33.05,-1.61,0.00,0.00,12.14,81.29,0.00,24.97,36.44,0.33,0.00,0.00
$PJCIFN2,22/10/2025 13:58:00,230.24,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.72,0.00,61.79,41.37,3.68,0.00,0.00,8.41,76.95,0.00,10.16,30.68,-1.61,0.00,0.00,11.62,80.73,0.00,22.68,35.72,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 13:59:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.16,0.00,63.44,40.71,1.92,0.00,0.00,9.58,77.89,0.00,10.73,25.45,-3.37,0.00,0.00,11.85,81.41,0.00,22.16,35.77,0.09,0.00,0.00
$PJCIFN2,22/10/2025 14:00:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,62.85,40.12,6.05,0.00,0.00,8.43,75.82,0.00,9.60,31.89,-2.20,0.00,0.00,11.74,80.93,0.00,22.68,35.80,0.25,0.00,0.00
$PJCIFN2,22/10/2025 14:01:00,230.37,227.93,229.17,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,87.79,0.00,74.74,41.91,1.93,0.00,0.00,7.82,76.88,0.00,11.32,30.68,-2.18,0.00,0.00,11.43,80.56,0.00,26.40,35.73,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 14:02:00,230.11,227.80,229.04,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.30,0.00,66.12,40.23,6.03,0.00,0.00,7.23,76.67,0.00,12.49,33.03,-2.20,0.00,0.00,12.45,81.37,0.00,24.78,36.35,0.51,0.00,0.00
$PJCIFN2,22/10/2025 14:03:00,230.37,227.80,229.16,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.96,0.00,62.34,39.73,1.34,0.00,0.00,10.17,77.13,0.00,10.75,31.87,-2.78,0.00,0.00,12.32,82.89,0.00,23.85,36.15,0.09,0.00,0.00
$PJCIFN2,22/10/2025 14:04:00,230.11,227.41,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.94,0.00,62.37,41.95,3.10,0.00,0.00,6.04,77.80,0.00,10.74,31.16,-2.19,0.00,0.00,11.69,81.22,0.00,22.03,35.76,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 14:05:00,230.11,227.67,229.28,0.07,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,88.04,0.00,76.38,39.44,1.93,0.00,0.00,7.80,76.25,0.00,11.93,30.75,-1.60,0.00,0.00,12.15,81.27,0.00,26.06,36.04,0.30,0.00,0.00
$PJCIFN2,22/10/2025 14:06:00,230.37,227.67,229.16,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,80.34,39.51,1.93,0.00,0.00,8.39,77.34,0.00,9.60,31.93,-3.37,0.00,0.00,11.65,81.48,0.00,27.57,35.76,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 14:07:00,230.50,227.93,229.20,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,93.88,0.00,65.24,41.23,3.69,0.00,0.00,9.58,78.84,0.00,11.36,27.27,-4.55,0.00,0.00,11.99,81.83,0.00,23.97,36.35,0.36,0.00,0.00
$PJCIFN2,22/10/2025 14:08:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,61.10,40.75,4.29,0.00,0.00,8.99,72.89,0.00,10.17,33.07,-2.19,0.00,0.00,11.83,81.57,0.00,22.50,36.03,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 14:09:00,230.24,228.06,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.55,0.00,62.82,40.17,2.52,0.00,0.00,8.42,77.30,0.00,9.54,32.44,-1.60,0.00,0.00,11.99,81.70,0.00,22.79,35.95,0.00,0.00,0.00
$PJCIFN2,22/10/2025 14:10:00,230.50,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,62.48,41.39,3.10,0.00,0.00,9.57,77.17,0.00,10.73,30.09,-3.37,0.00,0.00,11.61,82.05,0.00,21.96,35.90,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 14:11:00,230.37,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.71,89.56,0.00,64.21,40.14,1.34,0.00,0.00,6.02,77.76,0.00,10.15,29.54,-5.72,0.00,0.00,11.63,82.32,0.00,26.12,35.45,-0.55,0.00,0.00
$PJCIFN2,22/10/2025 14:12:00,230.11,228.31,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.58,0.00,63.55,39.53,2.51,0.00,0.00,8.99,78.93,0.00,12.50,31.30,-1.60,0.00,0.00,12.26,82.79,0.00,24.73,35.93,0.39,0.00,0.00
$PJCIFN2,22/10/2025 14:13:00,230.11,227.80,228.97,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.41,0.00,64.35,40.08,1.92,0.00,0.00,9.57,79.11,0.00,10.16,30.04,-2.19,0.00,0.00,11.52,82.61,0.00,23.37,35.81,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 14:14:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,62.37,41.98,6.63,0.00,0.00,9.58,79.79,0.00,10.77,31.30,-1.61,0.00,0.00,12.10,82.99,0.00,23.06,36.41,0.29,0.00,0.00
$PJCIFN2,22/10/2025 14:15:00,230.11,227.80,229.03,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,99.02,0.00,61.72,41.79,2.52,0.00,0.00,6.04,79.24,0.00,10.17,30.72,-1.61,0.00,0.00,11.57,84.39,0.00,22.43,35.83,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 14:16:00,230.11,227.80,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.76,89.17,0.00,82.38,40.10,2.51,0.00,0.00,10.19,79.52,0.00,10.74,30.79,-1.61,0.00,0.00,12.18,83.35,0.00,27.47,36.34,0.21,0.00,0.00
$PJCIFN2,22/10/2025 14:17:00,230.24,227.41,229.13,0.09,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,91.91,0.00,70.31,40.69,2.52,0.00,0.00,9.53,79.11,0.00,11.91,31.25,-3.37,0.00,0.00,11.88,83.43,0.00,24.30,36.07,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 14:18:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.94,0.00,62.34,41.18,2.52,0.00,0.00,8.41,78.43,0.00,9.57,31.36,-3.38,0.00,0.00,11.62,83.33,0.00,23.31,36.16,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 14:19:00,230.11,227.41,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,62.96,41.37,2.52,0.00,0.00,9.00,79.88,0.00,11.33,31.30,-3.37,0.00,0.00,12.21,83.98,0.00,23.22,36.55,0.44,0.00,0.00
$PJCIFN2,22/10/2025 14:20:00,229.86,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.04,0.00,61.82,39.53,1.34,0.00,0.00,8.41,79.61,0.00,10.71,30.66,-3.96,0.00,0.00,11.51,83.19,0.00,22.87,35.75,-0.51,0.00,0.00
$PJCIFN2,22/10/2025 14:21:00,230.11,227.93,229.11,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.14,0.16,0.00,0.00,0.00,14.33,89.66,0.00,85.66,41.84,2.51,0.00,0.00,10.17,80.96,0.00,10.72,31.93,-2.78,0.00,0.00,12.01,83.98,0.00,31.86,36.59,0.19,0.00,0.00
$PJCIFN2,22/10/2025 14:22:00,230.24,228.06,229.19,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,90.63,0.00,80.97,41.13,1.92,0.00,0.00,8.43,80.38,0.00,12.51,31.34,-2.19,0.00,0.00,11.83,83.58,0.00,28.92,35.97,0.01,0.00,0.00
$PJCIFN2,22/10/2025 14:23:00,230.24,227.54,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.99,0.00,66.18,40.21,2.51,0.00,0.00,9.59,80.42,0.00,11.93,32.48,-2.19,0.00,0.00,11.86,83.48,0.00,23.93,36.09,0.17,0.00,0.00
$PJCIFN2,22/10/2025 14:24:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.93,41.77,1.93,0.00,0.00,10.16,80.11,0.00,10.17,31.80,-1.02,0.00,0.00,12.07,83.86,0.00,23.34,36.54,0.44,0.00,0.00
$PJCIFN2,22/10/2025 14:25:00,230.24,227.16,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.44,0.00,62.27,40.08,1.92,0.00,0.00,8.42,79.74,0.00,10.15,31.32,-2.19,0.00,0.00,11.57,83.14,0.00,22.32,35.91,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 14:26:00,230.50,228.18,229.29,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.76,89.12,0.00,82.96,40.64,3.11,0.00,0.00,6.63,79.52,0.00,11.29,30.63,-2.78,0.00,0.00,12.14,83.46,0.00,27.29,36.18,0.26,0.00,0.00
$PJCIFN2,22/10/2025 14:27:00,230.50,227.67,229.17,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.44,0.00,63.30,39.42,1.92,0.00,0.00,9.58,76.93,0.00,8.98,31.87,-2.19,0.00,0.00,11.88,83.96,0.00,24.00,35.92,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 14:28:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.87,0.00,61.75,39.96,1.34,0.00,0.00,10.18,79.24,0.00,9.57,31.32,-1.61,0.00,0.00,11.54,82.07,0.00,23.87,35.78,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 14:29:00,230.37,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,64.69,41.16,2.51,0.00,0.00,10.18,78.12,0.00,11.35,33.10,-1.02,0.00,0.00,12.10,82.73,0.00,22.51,36.35,0.55,0.00,0.00
$PJCIFN2,22/10/2025 14:30:00,230.24,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.89,0.00,62.89,41.13,1.92,0.00,0.00,10.14,78.06,0.00,10.73,31.91,-1.61,0.00,0.00,11.55,81.96,0.00,22.17,35.93,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 14:31:00,230.63,227.80,229.20,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.34,87.11,0.00,84.49,40.66,1.93,0.00,0.00,9.58,78.98,0.00,11.91,31.86,-1.60,0.00,0.00,12.24,82.16,0.00,28.69,36.65,0.35,0.00,0.00
$PJCIFN2,22/10/2025 14:32:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,64.54,39.44,1.92,0.00,0.00,10.15,78.52,0.00,11.93,31.39,-2.19,0.00,0.00,11.74,81.53,0.00,23.73,35.76,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 14:33:00,230.37,227.67,229.28,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,88.53,0.00,73.49,40.62,2.52,0.00,0.00,9.01,77.71,0.00,10.74,32.46,-1.61,0.00,0.00,12.02,81.69,0.00,24.47,36.37,0.29,0.00,0.00
$PJCIFN2,22/10/2025 14:34:00,230.11,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.74,0.00,62.34,40.03,1.92,0.00,0.00,8.42,77.89,0.00,10.74,31.34,-3.37,0.00,0.00,11.35,81.13,0.00,21.88,35.71,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 14:35:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.26,0.00,63.00,40.10,1.93,0.00,0.00,9.60,76.45,0.00,10.18,30.77,-1.61,0.00,0.00,11.61,81.22,0.00,22.37,35.83,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 14:36:00,230.37,228.06,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,87.30,0.00,67.54,41.77,1.92,0.00,0.00,9.62,78.26,0.00,10.76,30.75,-1.02,0.00,0.00,12.09,81.48,0.00,27.42,36.48,0.35,0.00,0.00
$PJCIFN2,22/10/2025 14:37:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.51,0.00,63.55,39.99,0.75,0.00,0.00,9.58,77.49,0.00,12.52,31.91,-1.61,0.00,0.00,11.51,80.85,0.00,23.71,35.74,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 14:38:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,87.26,0.00,62.44,39.51,1.93,0.00,0.00,10.18,78.02,0.00,11.35,32.52,-1.01,0.00,0.00,12.30,81.44,0.00,24.30,36.49,0.60,0.00,0.00
$PJCIFN2,22/10/2025 14:39:00,230.50,228.06,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,98.54,0.00,62.41,40.69,1.93,0.00,0.00,9.60,78.52,0.00,11.33,31.80,-1.02,0.00,0.00,12.19,82.62,0.00,22.35,36.30,0.17,0.00,0.00
$PJCIFN2,22/10/2025 14:40:00,230.24,227.67,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,62.85,39.53,1.34,0.00,0.00,8.40,77.89,0.00,10.17,30.73,-3.37,0.00,0.00,11.62,80.98,0.00,22.03,35.58,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 14:41:00,230.11,227.93,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.84,87.89,0.00,82.68,41.16,1.34,0.00,0.00,10.19,77.47,0.00,10.77,33.01,-1.61,0.00,0.00,12.28,81.43,0.00,27.55,36.31,0.10,0.00,0.00
$PJCIFN2,22/10/2025 14:42:00,230.24,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,87.35,0.00,62.41,41.20,1.92,0.00,0.00,9.60,78.02,0.00,12.50,32.97,-1.61,0.00,0.00,11.91,80.85,0.00,24.58,36.01,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 14:43:00,229.98,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.89,0.00,62.44,39.44,1.92,0.00,0.00,9.59,78.48,0.00,10.75,31.95,-1.60,0.00,0.00,11.91,81.05,0.00,23.53,36.18,0.09,0.00,0.00
$PJCIFN2,22/10/2025 14:44:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,62.27,40.01,1.92,0.00,0.00,10.18,76.58,0.00,10.76,31.27,-2.20,0.00,0.00,11.95,81.16,0.00,22.68,36.35,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 14:45:00,229.86,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.18,0.00,62.34,40.05,1.93,0.00,0.00,9.59,78.39,0.00,11.34,32.46,-1.61,0.00,0.00,11.85,81.03,0.00,22.52,36.03,0.10,0.00,0.00
$PJCIFN2,22/10/2025 14:46:00,229.98,228.18,229.19,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.88,87.74,0.00,84.63,40.10,1.92,0.00,0.00,10.17,77.54,0.00,11.93,31.37,-1.02,0.00,0.00,11.89,81.36,0.00,27.02,36.01,0.32,0.00,0.00
$PJCIFN2,22/10/2025 14:47:00,230.37,227.80,229.22,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,87.10,0.00,79.26,40.05,1.93,0.00,0.00,9.61,77.84,0.00,11.89,33.07,-3.96,0.00,0.00,11.53,81.09,0.00,24.70,35.75,-0.46,0.00,0.00
$PJCIFN2,22/10/2025 14:48:00,230.50,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.38,0.00,63.51,41.25,1.93,0.00,0.00,10.13,78.52,0.00,11.35,31.84,-1.61,0.00,0.00,12.16,81.52,0.00,24.01,36.50,0.36,0.00,0.00
$PJCIFN2,22/10/2025 14:49:00,230.63,227.67,229.13,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.50,0.00,62.20,38.97,0.75,0.00,0.00,9.60,77.08,0.00,10.18,30.16,-2.19,0.00,0.00,11.33,80.83,0.00,21.79,35.57,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 14:50:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,62.30,40.64,1.92,0.00,0.00,9.58,76.67,0.00,10.74,31.91,-2.19,0.00,0.00,12.03,81.43,0.00,22.47,36.31,0.19,0.00,0.00
$PJCIFN2,22/10/2025 14:51:00,230.50,227.80,229.06,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.35,98.60,0.00,83.69,40.78,1.92,0.00,0.00,9.60,77.67,0.00,11.32,31.89,-5.13,0.00,0.00,11.94,82.26,0.00,26.58,35.81,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 14:52:00,230.24,227.80,229.11,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.50,0.00,66.41,39.60,1.34,0.00,0.00,10.17,77.49,0.00,11.93,31.84,-2.78,0.00,0.00,12.05,81.01,0.00,24.20,35.86,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 14:53:00,230.37,227.93,229.01,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,13.79,87.65,0.00,75.16,40.69,1.92,0.00,0.00,10.72,78.52,0.00,13.10,33.10,-0.43,0.00,0.00,12.35,81.51,0.00,31.00,36.38,0.48,0.00,0.00
$PJCIFN2,22/10/2025 14:54:00,230.11,228.06,229.01,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.50,0.00,65.90,40.17,1.92,0.00,0.00,7.83,77.89,0.00,8.37,32.46,-1.61,0.00,0.00,11.57,81.01,0.00,23.88,35.98,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 14:55:00,230.37,228.18,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.74,0.00,63.44,41.18,1.92,0.00,0.00,10.18,77.00,0.00,11.94,31.91,-1.02,0.00,0.00,12.24,81.33,0.00,23.72,36.55,0.28,0.00,0.00
$PJCIFN2,22/10/2025 14:56:00,230.50,227.80,229.06,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,80.57,39.51,1.34,0.00,0.00,10.16,77.21,0.00,11.31,32.44,-4.53,0.00,0.00,11.51,80.94,0.00,26.33,35.75,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 14:57:00,230.50,227.80,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.68,87.79,0.00,63.92,41.34,1.93,0.00,0.00,10.17,79.02,0.00,11.90,31.86,-1.60,0.00,0.00,11.72,81.74,0.00,24.95,35.94,0.24,0.00,0.00
$PJCIFN2,22/10/2025 14:58:00,230.63,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.33,0.00,62.85,40.10,2.50,0.00,0.00,9.60,78.43,0.00,8.98,31.32,-1.02,0.00,0.00,11.86,82.12,0.00,23.69,36.22,0.39,0.00,0.00
$PJCIFN2,22/10/2025 14:59:00,230.37,227.80,229.02,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.99,0.00,63.51,40.64,1.92,0.00,0.00,9.01,78.34,0.00,10.73,31.86,-2.20,0.00,0.00,11.45,81.55,0.00,22.88,35.93,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 15:00:00,230.11,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.87,0.00,63.62,39.99,1.93,0.00,0.00,9.00,79.61,0.00,10.73,31.27,-2.77,0.00,0.00,11.96,82.54,0.00,22.76,36.27,0.07,0.00,0.00
$PJCIFN2,22/10/2025 15:01:00,230.11,228.06,229.06,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,87.94,0.00,84.77,40.75,1.92,0.00,0.00,9.00,78.74,0.00,10.18,31.29,-2.19,0.00,0.00,11.83,82.37,0.00,25.74,35.87,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 15:02:00,230.63,227.80,229.00,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,62.96,38.92,2.51,0.00,0.00,9.58,78.89,0.00,10.76,31.84,-1.61,0.00,0.00,11.92,82.34,0.00,23.99,35.59,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 15:03:00,230.24,228.06,229.05,0.06,0.44,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.27,99.86,0.00,86.09,40.66,4.27,0.00,0.00,9.56,77.80,0.00,11.88,31.77,-1.61,0.00,0.00,11.79,84.44,0.00,29.99,36.19,0.20,0.00,0.00
$PJCIFN2,22/10/2025 15:04:00,230.11,227.93,228.98,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.18,0.16,-0.00,0.00,0.00,13.73,89.86,0.00,83.60,41.25,3.11,0.00,0.00,7.23,79.56,0.00,13.08,31.34,-2.19,0.00,0.00,11.38,82.92,0.00,42.32,36.07,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 15:05:00,229.98,228.06,229.05,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.69,89.37,0.00,85.95,40.71,1.92,0.00,0.00,9.57,79.56,0.00,11.33,32.50,-1.60,0.00,0.00,12.07,83.33,0.00,33.19,36.28,0.10,0.00,0.00
$PJCIFN2,22/10/2025 15:06:00,229.98,227.93,229.00,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,91.37,0.00,67.18,45.97,2.51,0.00,0.00,9.58,79.20,0.00,11.33,32.50,-2.78,0.00,0.00,11.92,83.37,0.00,26.95,36.32,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 15:07:00,230.11,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,89.61,0.00,62.48,40.64,3.11,0.00,0.00,9.59,76.04,0.00,11.93,30.65,-2.19,0.00,0.00,11.68,82.79,0.00,24.08,35.82,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 15:08:00,230.24,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.63,0.00,61.23,40.64,1.92,0.00,0.00,8.98,80.06,0.00,11.32,31.89,-3.37,0.00,0.00,12.06,83.73,0.00,23.03,36.34,0.19,0.00,0.00
$PJCIFN2,22/10/2025 15:09:00,230.24,227.93,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.74,0.00,62.23,42.45,4.29,0.00,0.00,10.18,80.33,0.00,10.74,31.36,-3.35,0.00,0.00,12.19,83.78,0.00,23.87,36.08,0.33,0.00,0.00
$PJCIFN2,22/10/2025 15:10:00,230.37,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.91,0.00,63.48,41.34,3.68,0.00,0.00,6.04,78.70,0.00,7.82,32.99,-2.20,0.00,0.00,11.33,83.12,0.00,22.10,36.23,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 15:11:00,230.24,227.80,229.10,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.28,90.10,0.00,78.22,40.10,1.93,0.00,0.00,7.79,79.70,0.00,9.59,33.12,-2.19,0.00,0.00,12.36,83.97,0.00,26.78,36.64,0.46,0.00,0.00
$PJCIFN2,22/10/2025 15:12:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,62.27,41.20,1.92,0.00,0.00,6.65,79.65,0.00,11.31,32.44,-3.95,0.00,0.00,11.71,83.00,0.00,23.26,35.80,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 15:13:00,230.11,228.06,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.63,0.00,62.44,41.88,1.93,0.00,0.00,9.03,79.65,0.00,8.39,31.98,-2.20,0.00,0.00,12.09,83.73,0.00,23.35,36.55,0.37,0.00,0.00
$PJCIFN2,22/10/2025 15:14:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,61.61,40.08,3.10,0.00,0.00,6.05,77.56,0.00,10.75,31.87,-2.78,0.00,0.00,11.42,82.60,0.00,23.03,35.90,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 15:15:00,230.24,227.67,229.18,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,100.78,0.00,65.64,41.27,4.29,0.00,0.00,9.54,79.11,0.00,10.75,31.29,-2.78,0.00,0.00,11.95,84.36,0.00,22.73,35.92,0.05,0.00,0.00
$PJCIFN2,22/10/2025 15:16:00,230.24,227.93,229.12,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.42,89.74,0.00,81.70,40.69,3.68,0.00,0.00,10.18,78.39,0.00,9.00,31.87,-2.19,0.00,0.00,12.49,83.35,0.00,26.79,36.81,0.45,0.00,0.00
$PJCIFN2,22/10/2025 15:17:00,230.50,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.24,0.00,63.66,40.17,1.92,0.00,0.00,9.60,78.71,0.00,11.36,31.86,-3.95,0.00,0.00,12.02,82.62,0.00,23.78,35.92,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 15:18:00,230.11,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.30,0.00,62.44,40.71,1.93,0.00,0.00,9.57,79.25,0.00,11.33,31.87,-1.61,0.00,0.00,12.08,82.58,0.00,22.68,36.10,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 15:19:00,230.24,228.06,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.06,0.00,63.55,40.71,4.86,0.00,0.00,10.17,78.84,0.00,9.56,31.32,-3.96,0.00,0.00,12.12,82.32,0.00,23.09,36.13,0.13,0.00,0.00
$PJCIFN2,22/10/2025 15:20:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,61.17,40.10,1.93,0.00,0.00,9.57,75.45,0.00,11.31,32.33,-4.52,0.00,0.00,11.79,81.94,0.00,22.55,36.21,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 15:21:00,230.11,227.93,229.15,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.65,87.50,0.00,69.57,41.91,2.51,0.00,0.00,9.00,77.71,0.00,11.95,31.89,-1.61,0.00,0.00,12.18,82.05,0.00,28.51,36.45,0.04,0.00,0.00
$PJCIFN2,22/10/2025 15:22:00,230.37,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.57,0.00,61.68,41.23,1.93,0.00,0.00,8.42,78.08,0.00,11.89,30.75,-4.55,0.00,0.00,11.89,81.45,0.00,23.35,35.91,-0.58,0.00,0.00
$PJCIFN2,22/10/2025 15:23:00,230.11,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.96,0.00,62.78,41.88,1.93,0.00,0.00,9.60,77.58,0.00,11.93,31.93,-2.79,0.00,0.00,12.29,81.79,0.00,23.24,36.67,0.27,0.00,0.00
$PJCIFN2,22/10/2025 15:24:00,230.75,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,89.27,0.00,62.34,41.18,2.51,0.00,0.00,7.22,77.49,0.00,6.64,31.84,-3.37,0.00,0.00,11.32,81.19,0.00,22.80,35.72,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 15:25:00,230.24,228.18,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.70,0.00,63.07,41.30,5.45,0.00,0.00,7.83,78.17,0.00,8.96,30.72,-3.97,0.00,0.00,12.06,81.59,0.00,22.65,36.16,0.31,0.00,0.00
$PJCIFN2,22/10/2025 15:26:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,64.72,40.19,3.67,0.00,0.00,7.23,77.30,0.00,8.41,31.82,-1.61,0.00,0.00,11.75,81.18,0.00,26.63,35.79,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 15:27:00,230.37,227.93,229.24,0.09,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.28,99.83,0.00,64.13,39.60,2.51,0.00,0.00,8.40,72.55,0.00,8.99,32.48,-5.14,0.00,0.00,11.64,81.88,0.00,24.10,35.81,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 15:28:00,230.24,227.80,229.24,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.74,0.00,77.37,41.81,4.28,0.00,0.00,7.85,77.43,0.00,11.35,32.50,-5.15,0.00,0.00,11.99,81.37,0.00,23.17,36.52,0.14,0.00,0.00
$PJCIFN2,22/10/2025 15:29:00,230.11,227.93,229.14,0.07,0.37,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,85.87,0.00,62.96,39.67,4.28,0.00,0.00,7.24,77.43,0.00,8.97,31.30,-3.97,0.00,0.00,11.70,80.79,0.00,23.01,35.50,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 15:30:00,230.24,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.72,40.66,2.51,0.00,0.00,10.17,74.19,0.00,9.57,31.91,-2.78,0.00,0.00,11.92,81.07,0.00,21.99,35.94,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 15:31:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.86,86.76,0.00,63.48,41.32,4.26,0.00,0.00,10.17,78.17,0.00,10.73,31.86,-4.54,0.00,0.00,12.32,81.24,0.00,26.87,36.34,0.45,0.00,0.00
$PJCIFN2,22/10/2025 15:32:00,229.98,227.80,229.01,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.70,87.16,0.00,63.92,39.44,1.92,0.00,0.00,10.18,77.13,0.00,11.38,31.89,-1.61,0.00,0.00,11.89,80.93,0.00,24.27,35.76,0.02,0.00,0.00
$PJCIFN2,22/10/2025 15:33:00,230.50,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,62.37,41.34,3.68,0.00,0.00,6.63,77.08,0.00,7.81,30.77,-2.80,0.00,0.00,11.47,80.81,0.00,22.24,36.08,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 15:34:00,230.24,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,62.96,40.69,1.92,0.00,0.00,10.18,78.30,0.00,11.32,31.30,-1.02,0.00,0.00,12.14,81.25,0.00,23.09,36.35,0.29,0.00,0.00
$PJCIFN2,22/10/2025 15:35:00,230.37,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,61.79,40.69,1.93,0.00,0.00,10.18,77.34,0.00,10.16,31.34,-1.61,0.00,0.00,11.74,80.74,0.00,22.03,35.79,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 15:36:00,230.11,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,87.30,0.00,64.10,40.66,1.34,0.00,0.00,10.17,77.26,0.00,10.76,31.82,-2.20,0.00,0.00,11.50,80.74,0.00,26.04,35.77,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 15:37:00,230.11,228.06,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.46,87.40,0.00,63.44,40.64,1.34,0.00,0.00,8.43,76.29,0.00,11.94,30.72,-1.61,0.00,0.00,11.83,81.23,0.00,24.51,36.09,0.23,0.00,0.00
$PJCIFN2,22/10/2025 15:38:00,230.63,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.97,0.00,62.37,40.69,1.34,0.00,0.00,10.20,76.80,0.00,10.75,31.93,-1.61,0.00,0.00,11.67,81.14,0.00,22.77,35.86,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 15:39:00,229.86,227.93,229.17,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,97.84,0.00,61.89,39.53,1.34,0.00,0.00,10.16,77.26,0.00,10.14,30.66,-1.61,0.00,0.00,11.37,82.16,0.00,22.18,35.79,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 15:40:00,230.37,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,62.30,40.66,1.92,0.00,0.00,9.57,78.02,0.00,10.76,32.44,-2.19,0.00,0.00,11.82,81.37,0.00,22.73,36.04,0.05,0.00,0.00
$PJCIFN2,22/10/2025 15:41:00,230.24,228.18,229.01,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,84.54,40.08,1.34,0.00,0.00,9.58,77.17,0.00,11.30,32.50,-2.19,0.00,0.00,11.80,81.15,0.00,27.27,36.02,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 15:42:00,230.37,228.06,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.26,0.00,64.17,39.69,1.34,0.00,0.00,9.61,77.21,0.00,11.33,32.46,-1.61,0.00,0.00,11.90,80.96,0.00,23.69,35.82,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 15:43:00,230.11,228.06,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.24,0.00,62.89,41.91,1.92,0.00,0.00,8.99,78.75,0.00,11.35,31.84,-1.02,0.00,0.00,12.05,81.50,0.00,23.16,36.23,0.25,0.00,0.00
$PJCIFN2,22/10/2025 15:44:00,230.24,227.80,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.70,0.00,60.48,40.12,1.92,0.00,0.00,7.81,77.89,0.00,11.30,31.91,-2.78,0.00,0.00,11.77,81.04,0.00,22.33,35.54,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 15:45:00,230.11,227.67,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,62.23,42.50,1.93,0.00,0.00,9.58,77.84,0.00,7.79,31.89,-4.55,0.00,0.00,12.26,81.83,0.00,22.86,36.42,0.32,0.00,0.00
$PJCIFN2,22/10/2025 15:46:00,230.11,227.80,229.08,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,82.28,39.44,1.92,0.00,0.00,9.00,77.34,0.00,10.76,32.46,-3.36,0.00,0.00,11.48,80.97,0.00,26.60,35.79,-0.50,0.00,0.00
$PJCIFN2,22/10/2025 15:47:00,230.24,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.55,0.00,62.34,40.08,1.93,0.00,0.00,9.60,77.65,0.00,12.50,32.48,-1.61,0.00,0.00,12.43,81.74,0.00,24.37,36.33,0.50,0.00,0.00
$PJCIFN2,22/10/2025 15:48:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,61.72,40.64,1.34,0.00,0.00,9.61,77.80,0.00,10.74,31.93,-1.61,0.00,0.00,11.64,81.25,0.00,22.25,35.70,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 15:49:00,230.11,227.80,229.15,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.09,0.00,62.34,39.51,1.34,0.00,0.00,8.98,78.89,0.00,10.74,30.04,-1.60,0.00,0.00,11.82,81.88,0.00,22.81,35.74,0.01,0.00,0.00
$PJCIFN2,22/10/2025 15:50:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.21,88.48,0.00,61.72,41.27,1.92,0.00,0.00,10.18,79.02,0.00,11.34,31.93,-1.61,0.00,0.00,12.13,82.49,0.00,22.88,36.37,0.32,0.00,0.00
$PJCIFN2,22/10/2025 15:51:00,230.24,227.80,229.17,0.05,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,12.60,99.89,0.00,82.87,40.01,1.34,0.00,0.00,9.59,78.58,0.00,10.74,31.29,-1.61,0.00,0.00,11.48,83.38,0.00,26.13,35.60,-0.46,0.00,0.00
$PJCIFN2,22/10/2025 15:52:00,229.98,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.43,0.00,65.86,40.73,1.93,0.00,0.00,10.18,79.61,0.00,13.13,31.29,-0.43,0.00,0.00,12.41,83.13,0.00,24.92,36.32,0.49,0.00,0.00
$PJCIFN2,22/10/2025 15:53:00,230.50,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.71,0.00,61.27,40.10,1.34,0.00,0.00,10.19,78.80,0.00,11.33,30.75,-2.20,0.00,0.00,11.60,82.45,0.00,22.35,35.63,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 15:54:00,230.11,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.76,0.00,62.85,40.08,1.34,0.00,0.00,10.17,78.65,0.00,10.75,31.96,-1.61,0.00,0.00,11.72,82.79,0.00,22.59,35.94,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 15:55:00,229.86,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.71,0.00,63.66,40.12,1.92,0.00,0.00,9.00,77.80,0.00,11.31,31.30,-2.19,0.00,0.00,11.90,83.14,0.00,22.95,36.13,0.16,0.00,0.00
$PJCIFN2,22/10/2025 15:56:00,229.98,228.06,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,83.50,40.64,1.92,0.00,0.00,10.18,79.65,0.00,10.74,33.07,-1.61,0.00,0.00,11.85,83.15,0.00,26.78,36.13,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 15:57:00,229.98,228.18,229.09,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,90.15,0.00,65.35,42.94,1.92,0.00,0.00,10.18,80.83,0.00,13.11,32.50,-0.43,0.00,0.00,12.45,84.09,0.00,24.88,36.77,0.50,0.00,0.00
$PJCIFN2,22/10/2025 15:58:00,230.11,227.93,229.04,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,91.04,0.00,62.44,38.92,0.75,0.00,0.00,9.58,79.43,0.00,11.31,31.86,-2.19,0.00,0.00,11.43,83.03,0.00,22.50,35.92,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 15:59:00,230.37,228.06,229.00,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.86,0.00,65.20,40.71,1.93,0.00,0.00,10.17,80.06,0.00,10.77,33.01,-1.02,0.00,0.00,12.04,83.49,0.00,23.31,36.26,0.21,0.00,0.00
$PJCIFN2,22/10/2025 16:00:00,229.98,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.58,0.00,62.93,40.08,1.33,0.00,0.00,10.17,80.15,0.00,10.73,31.91,-1.60,0.00,0.00,11.59,83.32,0.00,22.24,35.72,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 16:01:00,230.11,227.93,229.08,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.72,89.61,0.00,85.12,41.18,1.93,0.00,0.00,10.73,80.65,0.00,11.92,33.07,-1.02,0.00,0.00,11.95,83.93,0.00,26.94,36.53,0.29,0.00,0.00
$PJCIFN2,22/10/2025 16:02:00,230.24,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.61,0.00,64.58,40.08,3.09,0.00,0.00,9.00,79.83,0.00,11.93,29.52,-4.55,0.00,0.00,11.75,83.22,0.00,23.78,35.87,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 16:03:00,230.11,228.06,229.12,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,103.55,0.00,63.51,41.81,3.10,0.00,0.00,8.98,79.02,0.00,10.15,30.16,-2.78,0.00,0.00,12.16,85.31,0.00,22.90,36.51,0.17,0.00,0.00
$PJCIFN2,22/10/2025 16:04:00,229.86,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.87,0.00,62.23,41.20,2.50,0.00,0.00,9.60,78.98,0.00,10.15,33.01,-1.61,0.00,0.00,11.80,83.27,0.00,23.35,36.16,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 16:05:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,88.38,0.00,64.69,39.99,1.33,0.00,0.00,9.61,79.02,0.00,11.35,33.12,-1.61,0.00,0.00,11.82,83.22,0.00,25.63,36.24,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 16:06:00,229.98,227.80,229.10,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.76,0.00,83.50,40.57,1.92,0.00,0.00,9.56,79.34,0.00,11.95,31.29,-2.19,0.00,0.00,11.88,83.10,0.00,27.58,36.12,0.09,0.00,0.00
$PJCIFN2,22/10/2025 16:07:00,229.98,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,63.51,40.03,1.34,0.00,0.00,10.16,79.11,0.00,10.76,32.50,-1.60,0.00,0.00,11.65,82.56,0.00,23.94,35.80,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 16:08:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.27,0.00,63.55,41.27,2.52,0.00,0.00,8.41,79.79,0.00,10.73,33.01,-2.18,0.00,0.00,12.32,83.09,0.00,22.98,36.78,0.35,0.00,0.00
$PJCIFN2,22/10/2025 16:09:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.43,0.00,61.17,40.59,1.93,0.00,0.00,9.58,78.43,0.00,10.16,30.77,-1.61,0.00,0.00,11.74,81.77,0.00,22.94,35.73,-0.53,0.00,0.00
$PJCIFN2,22/10/2025 16:10:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.50,0.00,64.10,41.25,4.28,0.00,0.00,8.39,78.93,0.00,10.79,30.73,-1.02,0.00,0.00,12.33,82.40,0.00,22.58,36.48,0.57,0.00,0.00
$PJCIFN2,22/10/2025 16:11:00,230.11,227.80,229.19,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,83.55,40.71,1.34,0.00,0.00,6.64,77.41,0.00,11.34,32.46,-3.37,0.00,0.00,11.55,81.70,0.00,27.02,36.16,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 16:12:00,230.11,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,63.44,40.64,1.93,0.00,0.00,9.56,77.13,0.00,11.35,30.66,-1.61,0.00,0.00,11.79,81.34,0.00,23.68,35.63,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 16:13:00,229.98,227.67,229.17,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.55,0.00,62.41,42.35,6.61,0.00,0.00,9.60,70.28,0.00,10.77,32.52,-6.92,0.00,0.00,12.23,81.62,0.00,23.22,36.70,0.16,0.00,0.00
$PJCIFN2,22/10/2025 16:14:00,230.24,227.93,229.14,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.60,0.00,64.79,39.51,1.93,0.00,0.00,6.62,71.76,0.00,9.00,28.95,-5.71,0.00,0.00,11.33,80.65,0.00,23.03,35.63,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 16:15:00,230.24,228.18,229.23,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,97.90,0.00,62.34,40.17,3.11,0.00,0.00,7.82,77.30,0.00,7.81,31.25,-6.32,0.00,0.00,12.31,82.86,0.00,22.40,36.47,0.46,0.00,0.00
$PJCIFN2,22/10/2025 16:16:00,229.86,227.93,229.20,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,87.55,0.00,86.88,43.13,2.51,0.00,0.00,9.03,76.54,0.00,11.33,33.66,-6.89,0.00,0.00,11.81,80.69,0.00,26.27,36.18,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 16:17:00,230.24,228.06,229.27,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.70,87.26,0.00,65.75,40.23,4.87,0.00,0.00,9.60,77.89,0.00,10.76,30.16,-1.60,0.00,0.00,11.73,81.10,0.00,24.63,36.06,0.44,0.00,0.00
$PJCIFN2,22/10/2025 16:18:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.60,0.00,62.48,41.32,3.69,0.00,0.00,7.82,76.16,0.00,10.73,30.73,-2.19,0.00,0.00,11.74,80.97,0.00,23.33,36.20,0.14,0.00,0.00
$PJCIFN2,22/10/2025 16:19:00,229.98,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.57,0.00,63.51,40.57,1.34,0.00,0.00,10.14,76.71,0.00,10.75,32.44,-1.61,0.00,0.00,11.54,80.59,0.00,23.05,35.78,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 16:20:00,230.11,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.32,0.00,62.78,41.23,1.93,0.00,0.00,9.61,74.99,0.00,10.76,31.86,-1.61,0.00,0.00,12.09,80.77,0.00,22.38,36.20,0.03,0.00,0.00
$PJCIFN2,22/10/2025 16:21:00,230.11,227.67,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.09,87.30,0.00,78.68,41.23,1.34,0.00,0.00,10.20,77.43,0.00,12.52,31.95,-1.02,0.00,0.00,12.33,80.95,0.00,27.37,36.34,0.17,0.00,0.00
$PJCIFN2,22/10/2025 16:22:00,230.11,227.80,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,76.83,40.12,1.34,0.00,0.00,9.61,76.45,0.00,11.93,31.86,-1.61,0.00,0.00,12.01,80.75,0.00,23.91,35.75,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 16:23:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.86,0.00,62.78,39.99,1.93,0.00,0.00,10.75,77.47,0.00,11.34,31.82,-1.60,0.00,0.00,12.13,80.86,0.00,23.07,35.92,0.16,0.00,0.00
$PJCIFN2,22/10/2025 16:24:00,230.37,227.80,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.45,0.00,62.23,39.55,1.34,0.00,0.00,10.16,77.39,0.00,10.74,31.36,-1.61,0.00,0.00,11.50,80.74,0.00,22.91,35.74,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 16:25:00,230.11,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.26,0.00,62.93,41.25,3.10,0.00,0.00,8.40,75.58,0.00,11.33,33.07,-1.02,0.00,0.00,11.93,81.09,0.00,22.92,36.50,0.35,0.00,0.00
$PJCIFN2,22/10/2025 16:26:00,230.24,227.80,229.14,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,81.88,40.62,1.33,0.00,0.00,9.60,77.84,0.00,10.79,31.32,-2.19,0.00,0.00,11.48,80.64,0.00,26.59,35.83,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 16:27:00,230.24,227.93,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,99.72,0.00,62.89,40.08,1.92,0.00,0.00,10.18,77.58,0.00,12.52,31.89,-1.61,0.00,0.00,11.84,82.35,0.00,23.72,36.01,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 16:28:00,230.24,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,62.96,41.23,1.93,0.00,0.00,10.19,77.43,0.00,10.76,31.37,-1.61,0.00,0.00,12.18,81.39,0.00,23.44,36.37,0.29,0.00,0.00
$PJCIFN2,22/10/2025 16:29:00,230.50,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,61.10,40.64,0.75,0.00,0.00,10.16,77.84,0.00,10.17,31.89,-1.61,0.00,0.00,11.64,80.87,0.00,22.97,35.63,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 16:30:00,229.98,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,62.89,40.19,1.34,0.00,0.00,10.18,78.02,0.00,11.33,31.93,-1.02,0.00,0.00,12.14,81.49,0.00,22.84,36.48,0.28,0.00,0.00
$PJCIFN2,22/10/2025 16:31:00,229.98,227.80,229.17,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.77,87.30,0.00,83.36,40.10,1.92,0.00,0.00,10.18,77.97,0.00,10.77,32.50,-1.61,0.00,0.00,11.87,81.12,0.00,26.97,36.07,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 16:32:00,230.11,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,63.48,41.18,1.34,0.00,0.00,9.60,77.00,0.00,12.54,31.96,-1.61,0.00,0.00,12.02,81.14,0.00,23.82,36.04,0.04,0.00,0.00
$PJCIFN2,22/10/2025 16:33:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.55,0.00,62.96,41.25,1.34,0.00,0.00,9.58,77.34,0.00,10.75,31.86,-1.60,0.00,0.00,11.74,81.13,0.00,22.40,35.86,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 16:34:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,60.61,40.66,1.92,0.00,0.00,10.19,77.54,0.00,11.34,31.95,-1.02,0.00,0.00,11.98,81.38,0.00,23.36,35.90,0.12,0.00,0.00
$PJCIFN2,22/10/2025 16:35:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.13,0.00,62.23,39.99,1.34,0.00,0.00,10.21,77.00,0.00,10.77,31.36,-1.60,0.00,0.00,11.91,81.34,0.00,22.39,35.80,0.11,0.00,0.00
$PJCIFN2,22/10/2025 16:36:00,230.24,228.06,229.13,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,87.11,0.00,75.20,40.05,1.34,0.00,0.00,10.17,78.26,0.00,10.16,31.32,-1.61,0.00,0.00,11.48,81.27,0.00,26.26,35.73,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 16:37:00,230.11,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.79,0.00,62.89,40.01,1.92,0.00,0.00,10.17,79.06,0.00,13.11,32.42,-1.02,0.00,0.00,12.04,82.03,0.00,24.33,36.33,0.39,0.00,0.00
$PJCIFN2,22/10/2025 16:38:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.94,0.00,61.17,40.64,1.93,0.00,0.00,10.16,78.84,0.00,10.15,32.46,-1.60,0.00,0.00,11.45,81.70,0.00,22.21,35.70,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 16:39:00,229.86,228.18,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.91,0.00,62.34,40.12,1.92,0.00,0.00,10.18,77.97,0.00,11.33,31.36,-1.02,0.00,0.00,11.95,83.53,0.00,22.20,36.21,0.23,0.00,0.00
$PJCIFN2,22/10/2025 16:40:00,230.11,228.06,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.48,0.00,62.27,41.77,2.50,0.00,0.00,9.60,76.04,0.00,10.18,30.26,-2.77,0.00,0.00,11.82,82.51,0.00,23.06,35.73,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 16:41:00,230.11,227.41,229.11,0.06,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.96,92.39,0.00,74.24,43.33,3.69,0.00,0.00,6.65,78.43,0.00,10.16,30.23,-2.20,0.00,0.00,11.58,82.61,0.00,26.46,35.92,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 16:42:00,230.11,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.84,0.00,63.40,40.59,1.92,0.00,0.00,10.16,77.39,0.00,10.17,32.48,-1.61,0.00,0.00,12.29,83.07,0.00,24.16,36.52,0.28,0.00,0.00
$PJCIFN2,22/10/2025 16:43:00,230.11,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.02,0.00,60.72,40.19,1.92,0.00,0.00,9.54,77.21,0.00,10.17,31.87,-2.79,0.00,0.00,11.60,82.40,0.00,22.17,35.69,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 16:44:00,230.11,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,61.68,40.69,1.93,0.00,0.00,8.37,80.02,0.00,11.33,31.89,-1.02,0.00,0.00,12.12,83.29,0.00,22.58,36.70,0.40,0.00,0.00
$PJCIFN2,22/10/2025 16:45:00,229.98,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.20,0.00,61.03,41.13,1.93,0.00,0.00,8.43,78.43,0.00,10.16,32.48,-1.61,0.00,0.00,11.49,82.92,0.00,23.09,35.83,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 16:46:00,230.24,227.80,229.07,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,89.66,0.00,68.91,39.47,1.34,0.00,0.00,9.62,80.06,0.00,10.74,31.71,-2.19,0.00,0.00,11.57,83.00,0.00,26.29,35.69,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 16:47:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.56,0.00,63.48,41.18,1.92,0.00,0.00,10.74,80.24,0.00,13.09,31.93,-0.43,0.00,0.00,12.37,83.75,0.00,24.77,36.69,0.48,0.00,0.00
$PJCIFN2,22/10/2025 16:48:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,89.37,0.00,62.37,42.45,1.34,0.00,0.00,9.00,79.56,0.00,10.73,31.87,-1.61,0.00,0.00,11.79,83.25,0.00,22.29,36.08,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 16:49:00,230.11,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.81,0.00,61.20,40.14,1.34,0.00,0.00,9.59,78.43,0.00,10.74,32.46,-1.61,0.00,0.00,12.05,83.35,0.00,22.47,36.43,0.02,0.00,0.00
$PJCIFN2,22/10/2025 16:50:00,229.98,227.80,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.82,0.00,61.86,42.96,2.52,0.00,0.00,9.58,79.70,0.00,10.73,32.44,-1.61,0.00,0.00,12.00,83.47,0.00,23.21,36.36,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 16:51:00,229.98,227.93,229.07,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,99.89,0.00,65.75,40.64,1.34,0.00,0.00,9.01,80.11,0.00,10.77,31.29,-1.61,0.00,0.00,11.65,84.76,0.00,26.12,35.92,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 16:52:00,230.11,227.93,229.05,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,91.42,0.00,73.32,40.73,1.93,0.00,0.00,8.39,80.38,0.00,13.09,31.27,-1.02,0.00,0.00,12.15,83.91,0.00,25.01,36.21,0.26,0.00,0.00
$PJCIFN2,22/10/2025 16:53:00,230.11,227.80,229.00,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,92.12,0.00,63.37,41.30,1.34,0.00,0.00,7.79,80.20,0.00,10.73,26.56,-2.20,0.00,0.00,11.51,83.38,0.00,22.13,36.01,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 16:54:00,230.63,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,90.35,0.00,61.68,40.69,4.29,0.00,0.00,8.42,78.98,0.00,10.14,27.76,-5.71,0.00,0.00,11.49,83.54,0.00,22.20,35.88,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 16:55:00,230.24,228.06,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.46,0.00,63.48,40.64,1.92,0.00,0.00,10.18,79.74,0.00,10.75,32.50,-3.37,0.00,0.00,12.26,83.79,0.00,23.70,36.69,0.30,0.00,0.00
$PJCIFN2,22/10/2025 16:56:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,89.66,0.00,62.41,42.47,3.10,0.00,0.00,2.52,77.43,0.00,8.97,30.66,-3.94,0.00,0.00,11.29,83.06,0.00,25.63,35.74,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 16:57:00,229.98,227.93,228.98,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,89.17,0.00,72.86,40.01,1.92,0.00,0.00,6.62,80.51,0.00,11.92,32.96,-3.37,0.00,0.00,11.73,83.27,0.00,24.36,36.14,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 16:58:00,230.11,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.40,0.00,62.16,41.23,3.10,0.00,0.00,10.16,79.79,0.00,9.57,31.23,-1.61,0.00,0.00,12.11,83.34,0.00,22.39,36.02,0.21,0.00,0.00
$PJCIFN2,22/10/2025 16:59:00,230.37,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.81,0.00,61.79,41.39,0.75,0.00,0.00,10.17,79.43,0.00,10.16,32.41,-2.18,0.00,0.00,11.79,82.84,0.00,21.89,35.85,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 17:00:00,229.98,227.80,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.56,0.00,61.65,42.99,3.10,0.00,0.00,9.57,80.29,0.00,11.89,32.42,-2.79,0.00,0.00,12.40,83.22,0.00,23.47,36.68,0.36,0.00,0.00
$PJCIFN2,22/10/2025 17:01:00,230.11,227.93,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,88.97,0.00,78.35,40.66,2.52,0.00,0.00,9.59,77.80,0.00,7.22,32.96,-3.37,0.00,0.00,11.49,82.02,0.00,26.32,35.84,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 17:02:00,229.86,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.99,0.00,64.72,40.75,1.34,0.00,0.00,9.58,77.99,0.00,11.93,31.91,-3.38,0.00,0.00,11.80,82.09,0.00,23.85,35.99,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 17:03:00,230.24,228.18,229.14,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.95,0.00,62.27,43.65,1.93,0.00,0.00,10.17,79.20,0.00,11.89,32.48,-2.19,0.00,0.00,12.08,83.74,0.00,22.98,36.56,0.35,0.00,0.00
$PJCIFN2,22/10/2025 17:04:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,63.37,40.05,3.08,0.00,0.00,9.03,77.84,0.00,6.62,30.68,-2.79,0.00,0.00,11.73,81.81,0.00,22.10,35.83,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 17:05:00,230.11,228.06,229.20,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.16,0.00,72.01,41.27,4.28,0.00,0.00,7.24,79.02,0.00,11.91,32.42,-2.78,0.00,0.00,11.94,82.00,0.00,26.65,36.63,0.40,0.00,0.00
$PJCIFN2,22/10/2025 17:06:00,230.37,228.06,229.21,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,83.41,40.71,1.34,0.00,0.00,10.17,77.89,0.00,11.31,31.29,-1.61,0.00,0.00,11.51,81.00,0.00,27.38,35.62,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 17:07:00,230.37,227.80,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.72,0.00,65.67,40.59,2.51,0.00,0.00,9.60,77.67,0.00,10.74,33.09,-1.61,0.00,0.00,12.27,81.54,0.00,24.93,36.64,0.52,0.00,0.00
$PJCIFN2,22/10/2025 17:08:00,230.11,228.06,229.06,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,85.54,0.00,61.93,40.69,3.70,0.00,0.00,8.40,76.84,0.00,10.13,32.99,-2.18,0.00,0.00,11.49,80.69,0.00,22.29,35.63,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 17:09:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,62.13,40.64,1.34,0.00,0.00,6.06,77.30,0.00,11.31,31.87,-5.15,0.00,0.00,11.33,81.26,0.00,22.34,36.05,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 17:10:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.86,0.00,62.85,39.47,3.10,0.00,0.00,8.41,77.26,0.00,8.99,32.46,-2.19,0.00,0.00,11.91,81.37,0.00,22.92,36.14,0.17,0.00,0.00
$PJCIFN2,22/10/2025 17:11:00,230.11,227.93,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,86.03,0.00,82.28,41.27,3.08,0.00,0.00,7.24,74.27,0.00,9.55,32.35,-3.37,0.00,0.00,11.52,80.66,0.00,26.47,35.88,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 17:12:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.21,0.00,62.96,40.66,4.87,0.00,0.00,10.78,77.63,0.00,13.09,31.34,-1.02,0.00,0.00,12.67,81.57,0.00,24.74,36.54,0.50,0.00,0.00
$PJCIFN2,22/10/2025 17:13:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,61.65,40.08,1.93,0.00,0.00,9.59,77.93,0.00,10.75,31.91,-1.61,0.00,0.00,11.61,80.70,0.00,22.06,35.69,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 17:14:00,230.50,228.31,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,86.57,0.00,62.89,40.66,4.86,0.00,0.00,9.58,77.71,0.00,11.35,33.03,-1.60,0.00,0.00,12.38,81.15,0.00,22.95,36.34,0.47,0.00,0.00
$PJCIFN2,22/10/2025 17:15:00,230.24,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,99.02,0.00,61.10,40.23,4.85,0.00,0.00,7.22,75.45,0.00,10.16,29.52,-3.95,0.00,0.00,11.86,82.51,0.00,22.30,35.81,0.12,0.00,0.00
$PJCIFN2,22/10/2025 17:16:00,230.11,228.06,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,86.13,0.00,82.73,41.25,1.92,0.00,0.00,6.64,76.62,0.00,10.74,31.98,-1.61,0.00,0.00,11.53,80.85,0.00,26.26,35.90,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 17:17:00,230.11,227.80,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.48,0.00,65.75,40.73,3.10,0.00,0.00,4.87,78.39,0.00,12.49,31.75,-1.60,0.00,0.00,12.01,81.64,0.00,24.40,36.59,0.38,0.00,0.00
$PJCIFN2,22/10/2025 17:18:00,230.24,227.93,229.15,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.67,86.27,0.00,63.44,39.53,1.34,0.00,0.00,9.00,77.34,0.00,10.73,31.89,-1.61,0.00,0.00,11.43,80.75,0.00,22.15,35.45,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 17:19:00,230.50,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,61.17,40.08,1.92,0.00,0.00,9.00,77.89,0.00,10.76,32.44,-2.78,0.00,0.00,11.95,81.13,0.00,22.96,35.99,0.15,0.00,0.00
$PJCIFN2,22/10/2025 17:20:00,230.11,228.31,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.14,0.00,62.34,41.23,3.69,0.00,0.00,7.23,77.80,0.00,10.75,30.66,-1.61,0.00,0.00,12.00,81.20,0.00,22.49,36.12,0.46,0.00,0.00
$PJCIFN2,22/10/2025 17:21:00,230.24,227.67,229.05,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.74,0.00,84.68,40.19,3.68,0.00,0.00,9.58,77.30,0.00,10.14,32.48,-1.61,0.00,0.00,11.48,80.75,0.00,27.51,35.60,0.00,0.00,0.00
$PJCIFN2,22/10/2025 17:22:00,230.37,228.06,229.02,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.65,0.00,64.06,42.40,1.92,0.00,0.00,10.72,77.26,0.00,11.91,32.48,-2.20,0.00,0.00,12.36,81.38,0.00,24.23,36.45,0.36,0.00,0.00
$PJCIFN2,22/10/2025 17:23:00,230.11,228.06,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,86.81,0.00,61.75,40.14,1.34,0.00,0.00,9.02,77.21,0.00,9.55,31.86,-1.61,0.00,0.00,11.51,80.72,0.00,22.27,35.46,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 17:24:00,230.24,228.18,229.03,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.70,0.00,65.24,41.88,1.92,0.00,0.00,10.17,78.80,0.00,11.91,30.70,-2.20,0.00,0.00,12.45,81.55,0.00,23.91,36.34,0.39,0.00,0.00
$PJCIFN2,22/10/2025 17:25:00,230.37,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.68,0.00,62.37,40.66,1.34,0.00,0.00,10.18,76.41,0.00,10.76,33.07,-1.02,0.00,0.00,12.40,81.68,0.00,22.88,36.41,0.40,0.00,0.00
$PJCIFN2,22/10/2025 17:26:00,230.24,228.06,229.04,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,87.79,0.00,84.49,41.27,1.93,0.00,0.00,10.17,78.26,0.00,10.76,30.66,-2.78,0.00,0.00,12.20,81.59,0.00,26.78,36.06,0.05,0.00,0.00
$PJCIFN2,22/10/2025 17:27:00,230.24,227.93,229.03,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,99.89,0.00,64.54,40.05,2.51,0.00,0.00,10.17,77.58,0.00,11.91,31.27,-2.19,0.00,0.00,11.72,82.44,0.00,24.27,35.75,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 17:28:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.44,41.81,2.51,0.00,0.00,10.21,77.84,0.00,11.35,33.07,-1.61,0.00,0.00,12.05,81.49,0.00,23.05,36.44,0.26,0.00,0.00
$PJCIFN2,22/10/2025 17:29:00,229.98,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.50,0.00,63.66,40.64,1.93,0.00,0.00,10.18,77.93,0.00,10.77,31.93,-1.61,0.00,0.00,12.18,81.92,0.00,23.09,36.37,0.27,0.00,0.00
$PJCIFN2,22/10/2025 17:30:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,62.30,40.17,1.34,0.00,0.00,9.03,78.15,0.00,10.72,31.29,-1.61,0.00,0.00,11.71,81.51,0.00,22.45,35.91,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 17:31:00,230.11,227.93,229.06,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.89,0.00,83.27,40.75,4.28,0.00,0.00,8.40,77.71,0.00,10.74,31.86,-1.60,0.00,0.00,11.92,82.10,0.00,26.14,36.10,0.20,0.00,0.00
$PJCIFN2,22/10/2025 17:32:00,230.24,227.80,229.11,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.37,88.28,0.00,83.32,39.51,1.34,0.00,0.00,10.17,79.02,0.00,11.91,31.84,-2.19,0.00,0.00,11.91,82.21,0.00,29.65,35.68,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 17:33:00,229.98,228.06,228.98,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.46,0.00,77.13,41.23,2.51,0.00,0.00,9.60,78.93,0.00,11.91,32.41,-1.60,0.00,0.00,11.95,82.60,0.00,25.91,36.39,0.38,0.00,0.00
$PJCIFN2,22/10/2025 17:34:00,230.50,227.80,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.73,0.00,61.20,40.10,1.33,0.00,0.00,10.17,79.06,0.00,10.71,31.87,-2.18,0.00,0.00,11.47,82.33,0.00,22.60,35.74,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 17:35:00,230.11,227.93,229.00,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,90.04,0.00,75.25,40.66,1.34,0.00,0.00,9.58,78.98,0.00,10.74,31.89,-2.19,0.00,0.00,12.19,83.06,0.00,26.07,36.31,0.29,0.00,0.00
$PJCIFN2,22/10/2025 17:36:00,229.98,228.18,229.00,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,88.48,0.00,81.65,41.23,1.34,0.00,0.00,9.57,79.52,0.00,11.90,32.41,-1.61,0.00,0.00,11.86,82.87,0.00,26.88,36.17,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 17:37:00,230.11,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,63.58,41.25,1.92,0.00,0.00,10.17,79.97,0.00,11.90,33.05,-2.19,0.00,0.00,11.91,83.16,0.00,24.35,36.08,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 17:38:00,229.98,228.06,228.99,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.20,0.00,61.82,39.55,1.34,0.00,0.00,9.60,79.52,0.00,10.74,31.89,-1.02,0.00,0.00,11.98,83.56,0.00,24.22,36.18,0.10,0.00,0.00
$PJCIFN2,22/10/2025 17:39:00,229.86,228.06,229.01,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,101.32,0.00,62.96,38.34,1.34,0.00,0.00,10.18,79.61,0.00,10.73,32.42,-1.61,0.00,0.00,11.73,84.50,0.00,22.66,36.09,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 17:40:00,229.98,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.66,0.00,62.37,40.73,1.34,0.00,0.00,10.18,80.47,0.00,11.33,33.09,-2.19,0.00,0.00,12.15,83.91,0.00,24.44,36.74,0.29,0.00,0.00
$PJCIFN2,22/10/2025 17:41:00,230.11,227.80,228.99,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,75.29,39.53,1.34,0.00,0.00,9.62,79.47,0.00,10.71,31.89,-2.19,0.00,0.00,11.49,82.94,0.00,25.34,35.95,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 17:42:00,229.98,227.80,228.99,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,90.84,0.00,62.75,40.08,1.91,0.00,0.00,10.16,80.69,0.00,12.52,31.86,-1.02,0.00,0.00,12.23,83.80,0.00,24.21,36.56,0.38,0.00,0.00
$PJCIFN2,22/10/2025 17:43:00,229.86,227.41,229.01,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.12,0.00,72.57,41.34,1.92,0.00,0.00,9.60,80.11,0.00,10.14,33.03,-1.60,0.00,0.00,11.73,83.42,0.00,23.19,36.16,0.01,0.00,0.00
$PJCIFN2,22/10/2025 17:44:00,230.37,228.06,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.35,0.00,62.44,40.69,1.33,0.00,0.00,9.60,79.47,0.00,10.14,32.46,-1.60,0.00,0.00,11.44,83.32,0.00,22.76,35.87,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 17:45:00,229.98,227.93,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.94,0.00,62.93,41.30,1.92,0.00,0.00,10.16,80.65,0.00,11.32,33.62,-1.02,0.00,0.00,12.17,83.54,0.00,24.74,36.57,0.26,0.00,0.00
$PJCIFN2,22/10/2025 17:46:00,230.11,227.80,229.00,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,89.17,0.00,83.41,41.23,1.34,0.00,0.00,10.74,79.56,0.00,11.33,33.05,-1.02,0.00,0.00,12.31,83.46,0.00,27.39,36.72,0.47,0.00,0.00
$PJCIFN2,22/10/2025 17:47:00,230.11,228.06,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,64.21,41.30,1.34,0.00,0.00,10.16,79.30,0.00,11.33,31.25,-1.61,0.00,0.00,11.57,82.67,0.00,23.92,35.85,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 17:48:00,230.24,227.80,228.98,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.50,0.00,61.20,40.05,1.34,0.00,0.00,10.17,79.06,0.00,10.74,31.84,-2.19,0.00,0.00,11.55,82.37,0.00,22.56,35.84,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 17:49:00,230.24,228.06,228.99,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,78.63,40.66,1.93,0.00,0.00,10.18,78.34,0.00,9.56,31.91,-1.60,0.00,0.00,11.98,82.68,0.00,23.23,36.21,0.45,0.00,0.00
$PJCIFN2,22/10/2025 17:50:00,229.98,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.68,0.00,63.14,41.27,3.10,0.00,0.00,10.14,78.26,0.00,10.15,32.44,-1.60,0.00,0.00,12.05,82.64,0.00,23.86,36.28,0.17,0.00,0.00
$PJCIFN2,22/10/2025 17:51:00,230.11,228.18,229.05,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,98.85,0.00,64.24,40.73,1.34,0.00,0.00,9.58,78.39,0.00,10.16,31.86,-1.61,0.00,0.00,11.66,83.17,0.00,27.24,35.86,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 17:52:00,230.11,227.93,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.84,0.00,64.10,40.71,1.34,0.00,0.00,10.17,79.06,0.00,13.08,32.53,-1.60,0.00,0.00,12.31,82.17,0.00,24.71,36.60,0.36,0.00,0.00
$PJCIFN2,22/10/2025 17:53:00,230.11,228.18,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.45,0.00,63.14,40.73,4.86,0.00,0.00,7.84,76.08,0.00,9.58,31.32,-2.19,0.00,0.00,11.82,81.57,0.00,22.30,36.24,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 17:54:00,230.63,228.06,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.06,0.00,61.17,42.61,1.93,0.00,0.00,9.01,78.43,0.00,11.32,32.42,-8.66,0.00,0.00,11.98,81.28,0.00,22.68,36.38,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 17:55:00,230.11,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.61,0.00,62.48,40.08,1.93,0.00,0.00,9.01,76.21,0.00,9.57,31.30,-2.79,0.00,0.00,11.98,81.17,0.00,23.65,36.13,0.06,0.00,0.00
$PJCIFN2,22/10/2025 17:56:00,230.11,227.80,229.11,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.96,88.24,0.00,65.35,39.40,2.50,0.00,0.00,8.40,76.50,0.00,9.58,30.11,-3.96,0.00,0.00,11.59,80.77,0.00,26.51,35.97,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 17:57:00,230.11,228.06,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.56,0.00,68.68,41.74,2.51,0.00,0.00,8.39,77.84,0.00,10.77,33.05,-5.73,0.00,0.00,12.40,81.40,0.00,24.23,36.76,0.19,0.00,0.00
$PJCIFN2,22/10/2025 17:58:00,229.98,227.54,229.02,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.08,0.00,61.65,42.35,3.11,0.00,0.00,7.23,74.02,0.00,10.76,31.89,-4.54,0.00,0.00,11.27,80.42,0.00,22.94,35.85,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 17:59:00,230.37,227.16,229.05,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,86.32,0.00,61.30,41.37,1.93,0.00,0.00,4.29,75.41,0.00,11.29,29.61,-1.60,0.00,0.00,12.11,80.99,0.00,23.10,36.68,0.45,0.00,0.00
$PJCIFN2,22/10/2025 18:00:00,230.37,227.67,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,62.93,39.53,1.34,0.00,0.00,10.16,77.39,0.00,9.58,31.34,-1.61,0.00,0.00,11.55,80.49,0.00,23.29,35.78,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 18:01:00,230.11,226.64,229.06,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,87.16,0.00,65.67,40.55,4.26,0.00,0.00,9.56,74.56,0.00,10.16,31.34,-2.18,0.00,0.00,11.73,80.85,0.00,26.49,36.16,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 18:02:00,230.24,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.06,0.00,64.58,40.53,1.92,0.00,0.00,9.58,78.34,0.00,12.50,31.27,-1.02,0.00,0.00,12.19,81.32,0.00,24.17,36.45,0.36,0.00,0.00
$PJCIFN2,22/10/2025 18:03:00,230.37,227.41,229.11,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,97.09,0.00,61.82,39.44,2.50,0.00,0.00,7.22,76.95,0.00,8.40,31.34,-2.20,0.00,0.00,11.71,81.80,0.00,22.43,35.44,-0.33,0.00,0.00
$PJCIFN2,22/10/2025 18:04:00,230.24,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,64.10,41.27,1.93,0.00,0.00,10.17,77.04,0.00,10.76,32.46,-1.02,0.00,0.00,12.05,80.90,0.00,23.00,36.08,0.15,0.00,0.00
$PJCIFN2,22/10/2025 18:05:00,230.11,227.93,229.07,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.73,88.18,0.00,80.39,40.59,1.93,0.00,0.00,9.58,77.17,0.00,12.50,31.86,-1.02,0.00,0.00,12.08,81.11,0.00,27.04,36.21,0.33,0.00,0.00
$PJCIFN2,22/10/2025 18:06:00,229.98,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,87.01,0.00,64.87,40.10,1.34,0.00,0.00,9.58,77.43,0.00,12.50,32.46,-1.60,0.00,0.00,11.59,80.78,0.00,26.91,35.96,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 18:07:00,230.37,227.93,229.03,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.93,87.26,0.00,64.06,40.08,3.10,0.00,0.00,10.18,74.90,0.00,12.51,31.93,-2.19,0.00,0.00,12.17,81.27,0.00,24.53,36.39,0.33,0.00,0.00
$PJCIFN2,22/10/2025 18:08:00,229.98,228.18,229.08,0.06,0.38,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.13,0.00,81.02,39.47,0.75,0.00,0.00,10.17,77.76,0.00,10.73,31.87,-1.60,0.00,0.00,11.61,80.55,0.00,22.35,35.85,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 18:09:00,230.24,228.06,229.22,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.46,0.00,62.37,39.51,4.28,0.00,0.00,6.66,76.12,0.00,6.65,31.44,-2.78,0.00,0.00,12.26,81.39,0.00,22.52,36.20,0.52,0.00,0.00
$PJCIFN2,22/10/2025 18:10:00,230.11,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.26,0.00,62.23,40.69,1.34,0.00,0.00,9.60,77.80,0.00,10.74,32.99,-3.38,0.00,0.00,11.73,81.03,0.00,23.23,36.03,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 18:11:00,230.24,228.18,229.11,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,87.70,0.00,70.59,40.62,1.34,0.00,0.00,10.17,77.93,0.00,10.76,31.30,-2.18,0.00,0.00,11.82,80.86,0.00,25.95,36.00,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 18:12:00,229.86,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.11,0.00,64.17,40.10,1.93,0.00,0.00,10.20,77.21,0.00,12.50,32.50,-1.60,0.00,0.00,11.81,81.32,0.00,24.40,36.09,0.34,0.00,0.00
$PJCIFN2,22/10/2025 18:13:00,229.73,228.31,229.13,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.57,0.00,61.75,40.03,1.34,0.00,0.00,10.18,77.13,0.00,10.16,31.29,-1.61,0.00,0.00,11.44,80.93,0.00,22.00,35.82,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 18:14:00,229.98,228.44,229.09,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.84,0.00,65.93,39.53,1.92,0.00,0.00,10.20,77.80,0.00,11.33,31.34,-1.61,0.00,0.00,11.96,81.23,0.00,22.86,36.09,0.13,0.00,0.00
$PJCIFN2,22/10/2025 18:15:00,230.24,228.18,229.13,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,99.08,0.00,61.86,39.69,1.92,0.00,0.00,10.17,77.54,0.00,10.73,32.42,-1.60,0.00,0.00,11.94,82.48,0.00,23.46,35.77,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 18:16:00,229.98,228.18,229.11,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.79,0.00,80.71,40.69,1.92,0.00,0.00,10.20,78.34,0.00,10.76,33.01,-2.20,0.00,0.00,12.00,81.23,0.00,26.14,35.77,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 18:17:00,229.98,228.06,229.07,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.35,0.00,81.61,41.23,1.92,0.00,0.00,10.77,78.75,0.00,12.49,32.52,-1.02,0.00,0.00,12.30,82.03,0.00,25.32,36.33,0.46,0.00,0.00
$PJCIFN2,22/10/2025 18:18:00,229.86,227.93,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,63.48,39.62,1.33,0.00,0.00,9.58,77.80,0.00,10.74,31.86,-2.20,0.00,0.00,11.60,81.70,0.00,23.33,35.69,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 18:20:00,229.98,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.91,0.00,62.85,41.32,1.93,0.00,0.00,10.17,78.71,0.00,10.73,32.44,-1.61,0.00,0.00,12.06,82.23,0.00,22.79,36.34,0.19,0.00,0.00
$PJCIFN2,22/10/2025 18:21:00,229.86,228.06,229.07,0.06,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,88.53,0.00,78.68,39.51,1.34,0.00,0.00,10.18,78.34,0.00,11.32,33.01,-1.60,0.00,0.00,11.78,82.13,0.00,27.30,36.00,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 18:22:00,230.11,228.18,229.06,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.97,0.00,71.68,40.66,1.93,0.00,0.00,9.58,78.71,0.00,12.51,33.05,-2.78,0.00,0.00,11.80,82.44,0.00,25.06,36.05,0.04,0.00,0.00
$PJCIFN2,22/10/2025 18:23:00,229.73,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.58,0.00,62.41,40.10,1.92,0.00,0.00,9.61,78.98,0.00,10.74,31.87,-1.61,0.00,0.00,11.93,82.58,0.00,23.10,36.01,0.21,0.00,0.00
$PJCIFN2,22/10/2025 18:24:00,229.86,228.31,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,60.61,39.53,1.34,0.00,0.00,10.18,79.34,0.00,10.73,32.50,-1.60,0.00,0.00,11.55,82.72,0.00,22.06,35.88,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 18:25:00,229.86,228.31,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,62.48,39.53,1.34,0.00,0.00,10.18,79.93,0.00,11.89,31.89,-1.02,0.00,0.00,12.14,83.41,0.00,23.48,36.46,0.37,0.00,0.00
$PJCIFN2,22/10/2025 18:26:00,230.11,227.67,229.02,0.06,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.78,89.07,0.00,86.34,38.38,1.34,0.00,0.00,10.17,78.84,0.00,10.73,31.32,-1.61,0.00,0.00,11.59,82.57,0.00,27.11,35.59,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 18:27:00,229.86,228.18,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,100.56,0.00,64.06,40.03,1.92,0.00,0.00,10.17,80.74,0.00,13.66,33.62,-1.60,0.00,0.00,12.33,85.08,0.00,24.37,36.60,0.39,0.00,0.00
$PJCIFN2,22/10/2025 18:28:00,229.86,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,63.00,40.14,1.92,0.00,0.00,9.60,79.30,0.00,10.75,33.60,-1.61,0.00,0.00,11.68,83.17,0.00,23.31,35.89,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 18:29:00,229.86,228.31,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.04,0.00,61.79,39.51,1.92,0.00,0.00,10.76,80.92,0.00,10.73,31.32,-2.19,0.00,0.00,11.68,83.15,0.00,24.12,35.71,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 18:30:00,229.98,228.31,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.89,0.00,63.48,40.66,1.92,0.00,0.00,10.19,79.93,0.00,11.93,32.50,-1.01,0.00,0.00,12.31,83.76,0.00,22.90,36.58,0.44,0.00,0.00
$PJCIFN2,22/10/2025 18:31:00,229.86,228.31,229.10,0.06,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.16,90.78,0.00,82.28,39.53,1.34,0.00,0.00,10.16,79.56,0.00,10.74,31.91,-1.61,0.00,0.00,11.76,83.76,0.00,27.15,35.96,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 18:32:00,229.98,228.31,229.09,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,91.27,0.00,64.72,39.49,2.51,0.00,0.00,10.75,80.65,0.00,11.91,31.89,-1.60,0.00,0.00,12.06,84.44,0.00,24.89,36.20,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 18:33:00,229.73,228.18,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.53,0.00,62.85,40.69,1.92,0.00,0.00,10.76,81.42,0.00,11.35,33.07,-0.43,0.00,0.00,12.32,85.09,0.00,23.75,36.69,0.44,0.00,0.00
$PJCIFN2,22/10/2025 18:34:00,229.98,228.18,229.05,0.06,0.40,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.53,0.00,78.90,40.19,0.75,0.00,0.00,10.14,80.74,0.00,10.73,32.46,-2.19,0.00,0.00,11.62,84.36,0.00,23.61,35.90,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 18:35:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.94,0.00,61.93,41.79,1.93,0.00,0.00,10.14,80.24,0.00,11.34,31.84,-1.61,0.00,0.00,12.07,84.69,0.00,23.02,36.56,0.22,0.00,0.00
$PJCIFN2,22/10/2025 18:36:00,229.98,228.31,229.11,0.06,0.40,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,90.94,0.00,85.22,39.58,1.34,0.00,0.00,10.17,79.56,0.00,10.76,31.87,-1.61,0.00,0.00,11.71,84.03,0.00,27.96,35.82,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 18:37:00,229.86,228.31,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,91.09,0.00,64.65,41.95,1.34,0.00,0.00,10.16,80.15,0.00,13.12,32.37,-1.01,0.00,0.00,12.15,84.68,0.00,24.83,36.60,0.41,0.00,0.00
$PJCIFN2,22/10/2025 18:38:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,90.10,0.00,62.44,39.44,0.75,0.00,0.00,10.17,79.20,0.00,11.34,31.84,-1.61,0.00,0.00,11.56,83.47,0.00,22.77,35.86,-0.49,0.00,0.00
$PJCIFN2,22/10/2025 18:39:00,230.11,228.31,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.49,0.00,61.79,40.66,1.92,0.00,0.00,10.75,80.88,0.00,11.33,33.07,-1.01,0.00,0.00,12.34,85.78,0.00,23.07,36.44,0.50,0.00,0.00
$PJCIFN2,22/10/2025 18:40:00,229.98,228.31,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.40,0.00,64.65,41.20,1.92,0.00,0.00,9.60,78.56,0.00,11.92,32.48,-1.60,0.00,0.00,12.19,83.78,0.00,22.98,36.26,0.07,0.00,0.00
$PJCIFN2,22/10/2025 18:41:00,229.98,228.06,229.15,0.06,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,89.41,0.00,87.12,39.58,1.33,0.00,0.00,10.76,79.43,0.00,10.73,31.86,-1.60,0.00,0.00,11.95,83.28,0.00,26.90,35.92,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 18:42:00,230.11,228.18,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,91.22,0.00,63.58,40.14,1.92,0.00,0.00,9.59,80.06,0.00,13.08,33.60,-1.02,0.00,0.00,12.21,83.57,0.00,24.92,36.46,0.32,0.00,0.00
$PJCIFN2,22/10/2025 18:43:00,229.73,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.13,40.23,1.34,0.00,0.00,10.18,78.43,0.00,11.32,31.87,-2.19,0.00,0.00,11.80,82.71,0.00,23.51,36.05,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 18:44:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.66,0.00,63.44,39.60,1.34,0.00,0.00,9.60,78.93,0.00,10.74,31.32,-2.19,0.00,0.00,12.10,82.91,0.00,22.77,36.17,0.04,0.00,0.00
$PJCIFN2,22/10/2025 18:45:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.23,0.00,61.72,40.12,1.33,0.00,0.00,10.19,77.71,0.00,10.73,33.05,-2.19,0.00,0.00,11.88,82.63,0.00,22.36,36.18,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 18:46:00,229.73,228.06,229.12,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,88.53,0.00,85.76,40.71,1.92,0.00,0.00,10.18,78.84,0.00,11.35,31.22,-2.18,0.00,0.00,11.92,82.43,0.00,27.28,36.02,0.04,0.00,0.00
$PJCIFN2,22/10/2025 18:47:00,229.98,228.06,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,89.96,0.00,65.38,40.73,1.34,0.00,0.00,10.19,77.97,0.00,12.50,31.91,-1.02,0.00,0.00,12.37,83.16,0.00,24.52,36.52,0.45,0.00,0.00
$PJCIFN2,22/10/2025 18:48:00,229.86,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,63.00,40.71,1.93,0.00,0.00,10.18,78.43,0.00,10.16,31.29,-1.61,0.00,0.00,11.98,82.40,0.00,22.91,36.05,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 18:49:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,64.83,39.51,1.34,0.00,0.00,10.19,78.02,0.00,10.76,31.95,-1.61,0.00,0.00,11.80,82.48,0.00,22.52,36.03,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 18:50:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.76,0.00,61.75,39.62,1.33,0.00,0.00,10.17,77.21,0.00,10.74,32.42,-1.61,0.00,0.00,12.16,82.44,0.00,22.84,36.25,0.02,0.00,0.00
$PJCIFN2,22/10/2025 18:51:00,229.98,228.18,229.11,0.06,0.44,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,100.73,0.00,83.46,39.51,1.34,0.00,0.00,10.20,77.26,0.00,11.33,31.89,-1.61,0.00,0.00,11.92,83.18,0.00,26.09,35.88,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 18:52:00,229.86,228.31,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.02,0.00,64.83,41.23,1.92,0.00,0.00,10.17,78.26,0.00,11.94,31.86,-1.02,0.00,0.00,12.20,82.62,0.00,24.64,36.12,0.21,0.00,0.00
$PJCIFN2,22/10/2025 18:53:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.51,0.00,63.58,40.71,1.34,0.00,0.00,10.17,78.48,0.00,10.73,32.99,-1.60,0.00,0.00,11.86,82.32,0.00,22.39,35.82,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 18:54:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.17,0.00,61.65,39.51,1.92,0.00,0.00,10.19,79.11,0.00,11.35,33.03,-1.02,0.00,0.00,12.58,82.82,0.00,22.77,36.32,0.20,0.00,0.00
$PJCIFN2,22/10/2025 18:55:00,229.98,228.18,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.22,0.00,62.41,40.12,1.34,0.00,0.00,9.60,78.48,0.00,10.16,31.82,-2.19,0.00,0.00,11.80,82.55,0.00,22.76,36.01,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 18:56:00,229.98,228.31,229.10,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.73,90.25,0.00,82.92,40.10,1.34,0.00,0.00,10.77,78.30,0.00,11.34,31.30,-0.43,0.00,0.00,12.36,82.83,0.00,26.70,36.23,0.45,0.00,0.00
$PJCIFN2,22/10/2025 18:57:00,229.86,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.20,0.00,64.24,40.17,1.93,0.00,0.00,10.16,77.89,0.00,11.91,32.44,-1.60,0.00,0.00,11.96,82.61,0.00,24.37,35.97,0.16,0.00,0.00
$PJCIFN2,22/10/2025 18:58:00,229.73,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.46,0.00,62.37,40.17,1.93,0.00,0.00,10.18,77.30,0.00,11.31,31.91,-2.19,0.00,0.00,11.81,82.53,0.00,22.53,35.64,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 18:59:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.20,0.00,61.68,40.71,3.68,0.00,0.00,9.60,78.43,0.00,11.33,31.37,-0.43,0.00,0.00,12.26,83.07,0.00,23.00,36.44,0.68,0.00,0.00
$PJCIFN2,22/10/2025 19:00:00,230.11,228.06,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.45,0.00,61.79,42.28,2.52,0.00,0.00,8.97,78.84,0.00,10.72,29.47,-3.95,0.00,0.00,12.36,83.29,0.00,23.82,36.46,0.25,0.00,0.00
$PJCIFN2,22/10/2025 19:01:00,230.11,227.93,229.11,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,90.15,0.00,83.36,38.90,2.51,0.00,0.00,9.58,77.47,0.00,11.35,31.84,-2.20,0.00,0.00,11.65,82.20,0.00,25.34,35.62,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 19:02:00,230.24,228.06,229.12,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,93.41,0.00,63.55,42.28,2.52,0.00,0.00,8.42,78.52,0.00,10.76,30.13,-5.13,0.00,0.00,12.40,83.12,0.00,24.48,36.36,0.42,0.00,0.00
$PJCIFN2,22/10/2025 19:03:00,230.11,228.06,229.06,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,98.49,0.00,63.00,40.73,3.69,0.00,0.00,9.00,78.34,0.00,10.73,31.87,-2.19,0.00,0.00,11.73,83.92,0.00,22.91,35.66,0.00,0.00,0.00
$PJCIFN2,22/10/2025 19:04:00,229.86,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,62.96,40.12,1.33,0.00,0.00,10.17,77.89,0.00,10.74,30.08,-2.20,0.00,0.00,11.57,82.30,0.00,22.11,35.63,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 19:05:00,230.24,228.06,228.99,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,91.42,0.00,77.18,41.27,1.92,0.00,0.00,10.77,78.39,0.00,11.91,31.87,-1.61,0.00,0.00,12.47,82.95,0.00,27.32,36.47,0.53,0.00,0.00
$PJCIFN2,22/10/2025 19:06:00,229.98,228.18,229.06,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,89.99,0.00,69.42,39.62,1.92,0.00,0.00,9.57,77.71,0.00,11.89,31.87,-2.18,0.00,0.00,11.77,82.35,0.00,26.34,35.62,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 19:07:00,229.98,227.93,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,91.48,0.00,63.00,41.34,1.93,0.00,0.00,10.21,78.98,0.00,12.50,32.46,-1.02,0.00,0.00,12.45,83.27,0.00,24.70,36.55,0.41,0.00,0.00
$PJCIFN2,22/10/2025 19:08:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.25,0.00,64.13,40.05,0.75,0.00,0.00,9.01,78.34,0.00,10.17,32.42,-1.61,0.00,0.00,11.77,82.62,0.00,22.36,35.54,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 19:09:00,230.24,228.31,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.10,0.00,61.13,40.75,1.92,0.00,0.00,10.74,77.84,0.00,11.89,32.48,-1.60,0.00,0.00,11.97,83.10,0.00,22.61,35.98,0.22,0.00,0.00
$PJCIFN2,22/10/2025 19:10:00,230.24,227.80,228.96,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.56,0.00,62.30,41.30,1.92,0.00,0.00,10.17,77.17,0.00,10.74,31.86,-1.60,0.00,0.00,12.10,83.28,0.00,22.90,36.05,0.10,0.00,0.00
$PJCIFN2,22/10/2025 19:11:00,230.24,227.80,228.97,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,90.89,0.00,66.56,40.71,1.34,0.00,0.00,9.62,78.26,0.00,10.73,31.30,-1.61,0.00,0.00,11.75,83.43,0.00,27.08,35.78,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 19:12:00,230.11,227.67,228.96,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,91.37,0.00,64.65,40.19,1.92,0.00,0.00,10.18,79.43,0.00,13.07,33.07,-1.60,0.00,0.00,12.12,83.80,0.00,24.35,36.39,0.25,0.00,0.00
$PJCIFN2,22/10/2025 19:13:00,230.11,227.93,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.96,0.00,61.86,40.78,1.92,0.00,0.00,10.16,80.11,0.00,8.41,30.66,-1.02,0.00,0.00,12.31,84.33,0.00,23.31,36.35,0.32,0.00,0.00
$PJCIFN2,22/10/2025 19:14:00,230.11,227.93,229.06,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,93.94,0.00,61.17,39.44,1.34,0.00,0.00,7.24,76.75,0.00,10.18,29.52,-1.61,0.00,0.00,11.59,83.94,0.00,22.18,35.65,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 19:15:00,230.37,227.67,229.04,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,103.49,0.00,61.75,40.62,1.92,0.00,0.00,6.62,79.43,0.00,11.31,32.42,-1.60,0.00,0.00,11.96,85.62,0.00,22.32,36.09,0.16,0.00,0.00
$PJCIFN2,22/10/2025 19:16:00,230.11,227.67,228.95,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.75,92.91,0.00,75.20,40.75,1.92,0.00,0.00,10.17,79.93,0.00,10.74,31.30,-1.02,0.00,0.00,12.10,84.73,0.00,27.05,36.36,0.24,0.00,0.00
$PJCIFN2,22/10/2025 19:17:00,230.37,227.80,228.94,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.09,0.00,62.27,40.69,0.75,0.00,0.00,9.58,79.56,0.00,11.90,32.46,-1.61,0.00,0.00,11.65,83.89,0.00,23.57,35.84,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 19:18:00,229.98,227.80,228.96,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.81,0.00,63.33,41.27,1.34,0.00,0.00,10.77,81.19,0.00,11.90,33.03,-1.60,0.00,0.00,12.46,84.94,0.00,23.16,36.65,0.52,0.00,0.00
$PJCIFN2,22/10/2025 19:19:00,229.98,227.93,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.48,0.00,61.23,41.30,1.34,0.00,0.00,10.17,80.06,0.00,10.73,32.41,-1.60,0.00,0.00,11.86,84.70,0.00,22.13,35.97,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 19:20:00,230.11,228.06,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.27,0.00,62.41,40.08,1.34,0.00,0.00,9.58,79.47,0.00,10.76,31.25,-1.61,0.00,0.00,12.18,84.64,0.00,22.25,36.16,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 19:21:00,230.24,227.93,228.92,0.06,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.88,93.78,0.00,82.73,41.86,1.34,0.00,0.00,10.17,80.11,0.00,11.91,33.58,-1.02,0.00,0.00,12.30,85.27,0.00,29.65,36.45,0.37,0.00,0.00
$PJCIFN2,22/10/2025 19:22:00,230.11,228.06,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.84,0.00,62.27,41.25,1.92,0.00,0.00,10.75,79.65,0.00,11.89,32.46,-1.60,0.00,0.00,11.87,84.46,0.00,23.52,36.07,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 19:23:00,229.98,227.93,228.97,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.37,0.00,63.58,40.14,1.34,0.00,0.00,10.16,80.47,0.00,11.90,31.82,-1.61,0.00,0.00,12.13,84.72,0.00,23.35,36.24,0.17,0.00,0.00
$PJCIFN2,22/10/2025 19:24:00,229.86,228.18,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,62.27,40.10,1.34,0.00,0.00,10.17,80.15,0.00,11.35,30.75,-1.61,0.00,0.00,11.94,84.85,0.00,22.44,36.12,0.03,0.00,0.00
$PJCIFN2,22/10/2025 19:25:00,230.11,227.93,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.89,0.00,62.51,40.19,1.34,0.00,0.00,9.58,80.02,0.00,11.31,32.44,-2.18,0.00,0.00,11.66,84.63,0.00,22.24,36.15,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 19:26:00,230.11,228.06,228.97,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,92.71,0.00,67.22,40.71,1.92,0.00,0.00,10.15,79.34,0.00,8.96,32.48,-1.02,0.00,0.00,11.93,84.42,0.00,27.24,36.21,0.08,0.00,0.00
$PJCIFN2,22/10/2025 19:27:00,229.98,227.93,228.95,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.03,0.00,62.96,39.99,1.33,0.00,0.00,10.14,80.33,0.00,11.89,33.05,-2.18,0.00,0.00,11.73,85.45,0.00,23.87,35.91,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 19:28:00,230.11,227.93,228.98,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.68,0.00,62.23,41.93,1.92,0.00,0.00,10.17,78.43,0.00,11.31,31.89,-1.60,0.00,0.00,12.02,84.24,0.00,22.85,36.67,0.60,0.00,0.00
$PJCIFN2,22/10/2025 19:29:00,230.11,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.10,0.00,62.37,40.66,1.34,0.00,0.00,9.57,80.29,0.00,11.31,32.48,-1.02,0.00,0.00,12.18,84.34,0.00,22.96,36.60,0.33,0.00,0.00
$PJCIFN2,22/10/2025 19:30:00,230.24,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.65,0.00,61.23,40.66,1.33,0.00,0.00,10.17,77.93,0.00,10.73,32.52,-1.61,0.00,0.00,11.52,83.04,0.00,21.77,35.55,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 19:31:00,230.24,228.06,229.05,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.69,90.25,0.00,75.41,41.27,1.92,0.00,0.00,10.74,78.17,0.00,11.91,32.48,-1.01,0.00,0.00,12.48,83.63,0.00,27.48,36.55,0.40,0.00,0.00
$PJCIFN2,22/10/2025 19:32:00,230.11,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.12,0.00,63.03,40.17,1.34,0.00,0.00,10.18,78.65,0.00,11.91,32.42,-2.19,0.00,0.00,11.67,82.83,0.00,23.92,35.53,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 19:33:00,229.98,227.93,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.10,0.00,61.82,39.53,1.33,0.00,0.00,10.18,78.39,0.00,10.73,31.89,-1.61,0.00,0.00,11.79,82.60,0.00,22.16,35.92,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 19:34:00,230.11,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.04,0.00,62.96,40.14,1.93,0.00,0.00,8.99,79.02,0.00,11.33,31.25,-0.43,0.00,0.00,12.38,83.28,0.00,22.73,36.61,0.47,0.00,0.00
$PJCIFN2,22/10/2025 19:35:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.86,0.00,61.27,39.58,1.34,0.00,0.00,9.57,77.34,0.00,10.73,32.42,-1.61,0.00,0.00,11.60,82.35,0.00,22.00,35.78,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 19:36:00,230.11,227.93,229.05,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.24,88.87,0.00,81.29,41.23,1.93,0.00,0.00,10.72,77.26,0.00,11.89,33.20,-1.60,0.00,0.00,12.40,82.74,0.00,28.12,36.40,0.49,0.00,0.00
$PJCIFN2,22/10/2025 19:37:00,230.11,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.87,0.00,63.48,41.25,1.92,0.00,0.00,10.17,77.30,0.00,11.91,32.46,-2.19,0.00,0.00,11.46,82.29,0.00,23.74,35.92,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 19:38:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.87,0.00,61.75,40.17,1.92,0.00,0.00,10.16,78.34,0.00,10.75,32.97,-1.02,0.00,0.00,11.83,82.38,0.00,22.67,36.04,0.01,0.00,0.00
$PJCIFN2,22/10/2025 19:39:00,229.98,228.18,229.08,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.65,0.00,61.82,42.42,1.34,0.00,0.00,10.74,78.39,0.00,11.31,31.89,-3.97,0.00,0.00,12.16,83.89,0.00,22.42,36.50,0.16,0.00,0.00
$PJCIFN2,22/10/2025 19:40:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,62.34,40.05,1.34,0.00,0.00,10.16,77.60,0.00,10.74,32.41,-1.61,0.00,0.00,11.50,81.90,0.00,21.94,35.68,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 19:41:00,230.37,227.93,229.03,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,88.63,0.00,86.00,41.84,1.93,0.00,0.00,10.17,78.17,0.00,11.92,33.01,-0.43,0.00,0.00,12.23,82.40,0.00,27.67,36.42,0.59,0.00,0.00
$PJCIFN2,22/10/2025 19:42:00,230.50,228.06,229.02,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,63.48,39.51,1.34,0.00,0.00,10.19,78.52,0.00,11.91,32.99,-1.61,0.00,0.00,11.75,82.16,0.00,23.55,35.85,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 19:43:00,230.11,227.80,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.92,0.00,63.55,40.08,1.92,0.00,0.00,9.57,77.76,0.00,10.72,31.84,-1.60,0.00,0.00,11.72,82.15,0.00,22.75,36.00,0.15,0.00,0.00
$PJCIFN2,22/10/2025 19:44:00,230.37,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,62.34,41.23,1.92,0.00,0.00,10.17,77.13,0.00,11.32,33.01,-1.60,0.00,0.00,12.03,82.57,0.00,22.24,36.30,0.21,0.00,0.00
$PJCIFN2,22/10/2025 19:45:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.45,0.00,62.23,40.19,1.33,0.00,0.00,9.58,78.08,0.00,10.73,32.46,-1.61,0.00,0.00,11.77,82.10,0.00,22.32,35.90,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 19:46:00,230.24,228.06,228.99,0.06,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,88.82,0.00,88.20,41.23,1.92,0.00,0.00,10.75,78.34,0.00,11.32,31.29,-1.02,0.00,0.00,12.38,82.66,0.00,27.75,36.62,0.42,0.00,0.00
$PJCIFN2,22/10/2025 19:47:00,230.24,227.93,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,88.82,0.00,63.37,40.62,1.92,0.00,0.00,9.58,77.97,0.00,11.91,32.48,-1.61,0.00,0.00,11.69,82.35,0.00,24.03,36.04,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 19:48:00,229.98,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.41,41.84,1.34,0.00,0.00,10.16,77.21,0.00,10.75,32.39,-2.18,0.00,0.00,11.62,82.27,0.00,22.55,35.65,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 19:49:00,230.37,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,61.72,40.69,1.92,0.00,0.00,10.16,78.26,0.00,12.48,31.87,-1.02,0.00,0.00,12.24,82.69,0.00,22.67,36.42,0.29,0.00,0.00
$PJCIFN2,22/10/2025 19:50:00,230.11,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.87,0.00,62.41,40.62,1.33,0.00,0.00,10.17,77.63,0.00,10.75,31.89,-1.61,0.00,0.00,11.72,82.60,0.00,22.05,35.98,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 19:51:00,230.24,228.18,228.99,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,101.26,0.00,84.23,40.10,1.33,0.00,0.00,10.16,77.84,0.00,10.73,31.84,-1.60,0.00,0.00,11.58,83.62,0.00,26.97,35.82,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 19:52:00,230.24,227.80,229.02,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.73,0.00,65.38,41.37,1.92,0.00,0.00,10.77,78.08,0.00,13.66,31.91,-1.02,0.00,0.00,12.35,82.76,0.00,25.15,36.47,0.50,0.00,0.00
$PJCIFN2,22/10/2025 19:53:00,230.24,227.93,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.32,0.00,62.37,40.69,1.34,0.00,0.00,10.18,77.89,0.00,11.31,30.73,-1.61,0.00,0.00,11.78,82.54,0.00,22.96,35.92,-0.12,0.00,0.00
$PJCIFN2,22/10/2025 19:54:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.02,0.00,62.23,41.32,1.92,0.00,0.00,10.17,78.26,0.00,11.33,32.99,-1.60,0.00,0.00,11.93,82.49,0.00,22.67,36.06,0.09,0.00,0.00
$PJCIFN2,22/10/2025 19:55:00,229.98,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.45,0.00,62.41,40.66,1.92,0.00,0.00,10.16,77.26,0.00,10.76,31.89,-1.61,0.00,0.00,11.81,82.93,0.00,22.82,35.91,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 19:56:00,229.86,228.06,229.01,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,90.40,0.00,85.12,40.64,1.34,0.00,0.00,10.17,77.67,0.00,10.73,32.44,-1.61,0.00,0.00,11.66,82.69,0.00,27.38,35.81,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 19:57:00,229.98,227.93,228.99,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,91.32,0.00,67.03,41.27,1.93,0.00,0.00,10.18,78.34,0.00,13.11,31.89,-1.02,0.00,0.00,12.54,83.26,0.00,24.70,36.52,0.45,0.00,0.00
$PJCIFN2,22/10/2025 19:58:00,229.86,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.56,0.00,61.75,40.10,0.75,0.00,0.00,9.58,77.84,0.00,10.74,31.86,-1.61,0.00,0.00,11.75,82.89,0.00,22.12,35.65,-0.45,0.00,0.00
$PJCIFN2,22/10/2025 19:59:00,229.86,228.06,228.99,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.73,0.00,61.82,39.58,1.92,0.00,0.00,10.17,78.39,0.00,11.31,33.10,-2.19,0.00,0.00,11.89,82.99,0.00,22.21,35.76,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 20:00:00,230.11,228.06,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.60,0.00,62.23,40.69,1.92,0.00,0.00,10.17,78.75,0.00,10.71,30.77,-1.02,0.00,0.00,12.24,83.77,0.00,22.56,36.21,0.36,0.00,0.00
$PJCIFN2,22/10/2025 20:01:00,230.11,228.06,228.98,0.06,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.66,92.22,0.00,85.76,40.64,1.34,0.00,0.00,10.16,78.48,0.00,10.72,31.36,-1.61,0.00,0.00,11.62,83.59,0.00,27.03,35.75,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 20:02:00,230.11,227.80,228.96,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.58,0.00,64.69,40.62,1.92,0.00,0.00,9.58,79.30,0.00,13.09,34.20,-1.02,0.00,0.00,12.16,84.07,0.00,24.86,36.61,0.33,0.00,0.00
$PJCIFN2,22/10/2025 20:03:00,229.98,228.18,228.98,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.55,0.00,63.55,40.08,1.34,0.00,0.00,9.58,78.71,0.00,10.75,31.91,-1.60,0.00,0.00,11.93,85.32,0.00,23.22,35.99,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 20:04:00,230.11,227.80,228.95,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.15,0.00,66.26,40.69,2.50,0.00,0.00,9.58,78.98,0.00,11.32,31.89,-1.61,0.00,0.00,11.94,83.91,0.00,22.50,36.10,0.02,0.00,0.00
$PJCIFN2,22/10/2025 20:05:00,230.11,227.93,228.96,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,91.32,0.00,64.06,41.25,1.92,0.00,0.00,10.16,80.11,0.00,11.89,33.03,-1.02,0.00,0.00,11.99,84.35,0.00,26.24,36.22,0.16,0.00,0.00
$PJCIFN2,22/10/2025 20:06:00,230.11,228.18,228.97,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.70,90.89,0.00,83.41,41.20,1.92,0.00,0.00,10.21,80.33,0.00,10.77,32.46,-2.19,0.00,0.00,11.91,84.24,0.00,26.50,35.97,0.01,0.00,0.00
$PJCIFN2,22/10/2025 20:07:00,230.11,228.18,228.98,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.63,0.00,64.72,41.32,1.92,0.00,0.00,9.00,79.88,0.00,12.48,31.86,-1.60,0.00,0.00,12.07,84.62,0.00,25.27,36.28,0.14,0.00,0.00
$PJCIFN2,22/10/2025 20:08:00,230.11,227.93,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.15,0.00,63.66,41.84,1.33,0.00,0.00,9.59,80.29,0.00,10.14,31.93,-1.60,0.00,0.00,11.49,84.06,0.00,22.56,35.92,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 20:09:00,230.24,227.80,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.32,0.00,62.37,41.74,1.92,0.00,0.00,10.76,80.24,0.00,11.88,31.89,-0.43,0.00,0.00,12.47,84.86,0.00,22.76,36.74,0.52,0.00,0.00
$PJCIFN2,22/10/2025 20:10:00,230.11,228.06,229.00,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,92.01,0.00,62.41,39.60,1.34,0.00,0.00,10.17,80.06,0.00,9.55,32.46,-2.19,0.00,0.00,11.76,84.16,0.00,21.75,35.99,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 20:11:00,230.11,228.06,229.01,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,92.01,0.00,84.49,40.66,1.92,0.00,0.00,10.72,80.69,0.00,11.32,31.89,-1.61,0.00,0.00,12.10,84.44,0.00,26.03,36.07,0.01,0.00,0.00
$PJCIFN2,22/10/2025 20:12:00,230.11,227.80,228.94,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.78,92.50,0.00,63.48,40.64,1.92,0.00,0.00,9.60,79.43,0.00,13.06,32.48,-1.02,0.00,0.00,11.99,84.53,0.00,25.61,36.19,0.16,0.00,0.00
$PJCIFN2,22/10/2025 20:13:00,230.24,227.80,228.99,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,91.91,0.00,62.93,39.44,1.34,0.00,0.00,8.98,80.02,0.00,10.74,32.39,-1.61,0.00,0.00,11.68,84.30,0.00,22.44,36.21,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 20:14:00,230.11,227.93,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.32,0.00,63.03,41.93,1.92,0.00,0.00,10.77,80.47,0.00,11.33,32.46,-1.02,0.00,0.00,12.35,84.88,0.00,22.70,36.83,0.45,0.00,0.00
$PJCIFN2,22/10/2025 20:15:00,230.24,227.93,229.02,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,103.84,0.00,61.68,39.44,1.34,0.00,0.00,9.57,80.11,0.00,9.58,32.52,-1.61,0.00,0.00,11.62,85.43,0.00,22.11,35.95,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 20:16:00,230.11,227.93,229.01,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.71,92.01,0.00,81.70,41.27,1.93,0.00,0.00,9.59,80.83,0.00,10.73,31.87,-1.61,0.00,0.00,12.26,84.79,0.00,26.35,36.64,0.27,0.00,0.00
$PJCIFN2,22/10/2025 20:17:00,230.11,227.67,228.97,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,91.63,0.00,64.72,40.69,1.92,0.00,0.00,9.59,78.93,0.00,11.31,31.86,-2.78,0.00,0.00,11.60,84.31,0.00,24.57,35.85,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 20:18:00,230.50,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.30,0.00,62.37,41.81,1.34,0.00,0.00,9.61,80.42,0.00,11.33,31.36,-1.02,0.00,0.00,12.20,84.46,0.00,23.15,36.51,0.17,0.00,0.00
$PJCIFN2,22/10/2025 20:19:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.20,0.00,60.78,41.20,1.92,0.00,0.00,9.57,79.25,0.00,10.77,31.82,-1.61,0.00,0.00,11.87,83.99,0.00,22.68,36.23,0.05,0.00,0.00
$PJCIFN2,22/10/2025 20:20:00,230.11,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,62.34,40.66,2.51,0.00,0.00,10.16,79.84,0.00,11.32,31.80,-1.60,0.00,0.00,11.89,83.51,0.00,22.58,36.01,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 20:21:00,229.86,227.93,229.00,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,90.45,0.00,74.24,40.66,1.92,0.00,0.00,10.18,78.98,0.00,11.91,31.93,-1.02,0.00,0.00,12.37,83.67,0.00,27.46,36.40,0.25,0.00,0.00
$PJCIFN2,22/10/2025 20:22:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,89.56,0.00,62.48,40.17,1.34,0.00,0.00,10.18,78.61,0.00,11.93,31.30,-1.61,0.00,0.00,11.90,83.03,0.00,24.10,35.97,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 20:23:00,230.24,227.93,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,67.07,41.27,1.92,0.00,0.00,10.19,78.48,0.00,11.32,31.91,-0.43,0.00,0.00,12.35,83.10,0.00,23.63,36.33,0.46,0.00,0.00
$PJCIFN2,22/10/2025 20:24:00,230.37,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,62.96,40.66,1.92,0.00,0.00,9.58,79.06,0.00,11.32,32.44,-1.61,0.00,0.00,11.78,82.91,0.00,22.37,35.92,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 20:25:00,229.98,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.92,0.00,61.68,40.12,1.92,0.00,0.00,10.18,77.80,0.00,10.73,32.46,-1.60,0.00,0.00,11.99,82.70,0.00,22.50,36.19,0.00,0.00,0.00
$PJCIFN2,22/10/2025 20:26:00,230.24,228.06,229.07,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.73,0.00,74.78,40.78,1.93,0.00,0.00,10.17,78.98,0.00,11.91,33.03,-1.60,0.00,0.00,12.39,83.00,0.00,27.71,36.74,0.39,0.00,0.00
$PJCIFN2,22/10/2025 20:27:00,230.24,227.93,229.03,0.06,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,97.15,0.00,63.44,39.49,1.92,0.00,0.00,9.58,77.89,0.00,11.33,31.34,-2.19,0.00,0.00,11.59,83.97,0.00,23.64,36.08,-0.22,0.00,0.00
$PJCIFN2,22/10/2025 20:28:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,61.75,39.55,1.34,0.00,0.00,10.17,78.43,0.00,11.91,33.07,-1.60,0.00,0.00,12.11,82.72,0.00,22.92,36.43,0.46,0.00,0.00
$PJCIFN2,22/10/2025 20:29:00,229.98,228.06,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.51,0.00,61.79,39.53,1.92,0.00,0.00,10.16,77.89,0.00,10.73,32.50,-2.20,0.00,0.00,11.90,82.72,0.00,22.35,36.20,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 20:30:00,230.24,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.07,0.00,64.69,40.10,1.34,0.00,0.00,9.00,78.34,0.00,10.76,31.27,-1.60,0.00,0.00,11.71,82.41,0.00,22.62,36.11,0.05,0.00,0.00
$PJCIFN2,22/10/2025 20:31:00,229.98,228.06,229.05,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,89.02,0.00,80.66,41.20,1.93,0.00,0.00,9.63,78.48,0.00,11.93,33.12,-1.02,0.00,0.00,12.33,82.95,0.00,27.94,36.65,0.40,0.00,0.00
$PJCIFN2,22/10/2025 20:32:00,230.24,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.43,0.00,63.55,40.64,0.75,0.00,0.00,9.60,77.89,0.00,11.33,32.39,-1.61,0.00,0.00,11.40,82.13,0.00,23.63,35.69,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 20:33:00,230.11,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,62.30,40.69,1.93,0.00,0.00,10.21,78.43,0.00,11.89,31.32,-1.60,0.00,0.00,12.23,82.62,0.00,23.02,36.32,0.42,0.00,0.00
$PJCIFN2,22/10/2025 20:34:00,230.11,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.04,0.00,62.93,40.62,1.92,0.00,0.00,9.60,77.80,0.00,10.74,31.34,-2.19,0.00,0.00,11.84,82.13,0.00,22.47,35.78,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 20:35:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.53,0.00,61.30,40.78,1.34,0.00,0.00,9.57,77.13,0.00,10.73,32.41,-1.61,0.00,0.00,12.06,82.19,0.00,22.55,35.64,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 20:36:00,230.11,227.80,229.04,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.86,89.81,0.00,76.38,40.64,1.92,0.00,0.00,9.60,77.80,0.00,10.72,31.30,-1.02,0.00,0.00,12.14,82.52,0.00,26.95,36.39,0.18,0.00,0.00
$PJCIFN2,22/10/2025 20:37:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,62.23,39.44,0.75,0.00,0.00,9.59,78.48,0.00,11.91,32.42,-1.61,0.00,0.00,11.47,82.25,0.00,23.30,35.92,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 20:38:00,229.98,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.46,0.00,62.48,41.20,1.92,0.00,0.00,10.16,77.84,0.00,11.89,33.09,-1.02,0.00,0.00,12.34,82.94,0.00,22.93,36.41,0.39,0.00,0.00
$PJCIFN2,22/10/2025 20:39:00,230.11,228.06,229.03,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.55,0.00,62.37,41.84,1.34,0.00,0.00,10.18,77.67,0.00,10.15,31.84,-1.61,0.00,0.00,11.78,83.60,0.00,21.96,35.74,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 20:40:00,229.98,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.51,0.00,64.61,40.71,1.91,0.00,0.00,9.60,78.34,0.00,10.72,31.89,-1.60,0.00,0.00,11.93,82.78,0.00,22.44,36.09,0.14,0.00,0.00
$PJCIFN2,22/10/2025 20:41:00,230.11,227.80,228.99,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,89.61,0.00,71.14,41.23,1.34,0.00,0.00,10.16,78.93,0.00,11.91,31.87,-1.02,0.00,0.00,12.15,82.84,0.00,27.12,36.32,0.34,0.00,0.00
$PJCIFN2,22/10/2025 20:42:00,229.98,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,90.45,0.00,62.41,41.30,1.93,0.00,0.00,9.58,78.30,0.00,11.89,31.84,-2.19,0.00,0.00,12.00,82.66,0.00,24.16,36.32,0.13,0.00,0.00
$PJCIFN2,22/10/2025 20:43:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.07,0.00,61.93,39.55,1.34,0.00,0.00,10.16,77.13,0.00,11.31,33.01,-1.61,0.00,0.00,11.50,81.97,0.00,22.76,35.78,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 20:44:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.20,0.00,61.86,41.23,1.93,0.00,0.00,10.18,77.47,0.00,11.39,33.05,-1.61,0.00,0.00,12.00,82.65,0.00,22.55,36.48,0.31,0.00,0.00
$PJCIFN2,22/10/2025 20:45:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,61.79,41.88,1.34,0.00,0.00,10.14,78.34,0.00,10.73,31.84,-1.60,0.00,0.00,11.78,82.55,0.00,22.25,36.10,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 20:46:00,229.98,228.06,229.03,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,83.55,39.51,1.92,0.00,0.00,10.75,78.26,0.00,10.74,31.89,-1.60,0.00,0.00,11.86,82.47,0.00,27.82,35.84,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 20:47:00,229.86,227.80,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.76,0.00,62.82,40.69,1.34,0.00,0.00,10.20,77.80,0.00,11.92,32.46,-1.60,0.00,0.00,12.10,82.83,0.00,23.95,36.30,0.11,0.00,0.00
$PJCIFN2,22/10/2025 20:48:00,229.98,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,62.51,40.10,1.34,0.00,0.00,9.58,77.67,0.00,10.74,31.34,-1.02,0.00,0.00,11.76,82.63,0.00,22.27,35.65,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 20:49:00,230.11,228.06,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.63,0.00,62.27,40.03,1.34,0.00,0.00,10.17,78.93,0.00,11.32,32.44,-1.02,0.00,0.00,12.28,83.29,0.00,22.74,36.54,0.46,0.00,0.00
$PJCIFN2,22/10/2025 20:50:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,90.15,0.00,61.10,40.08,0.75,0.00,0.00,10.16,77.97,0.00,10.73,32.44,-2.19,0.00,0.00,11.74,82.48,0.00,22.33,35.64,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 20:51:00,230.11,228.06,228.99,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.88,101.85,0.00,68.24,40.69,1.34,0.00,0.00,9.60,79.43,0.00,10.76,31.87,-1.61,0.00,0.00,12.14,84.89,0.00,27.04,36.32,0.19,0.00,0.00
$PJCIFN2,22/10/2025 20:52:00,229.98,227.80,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.56,0.00,63.03,41.27,1.93,0.00,0.00,9.59,78.39,0.00,11.93,31.87,-1.02,0.00,0.00,12.01,83.31,0.00,24.65,36.19,0.32,0.00,0.00
$PJCIFN2,22/10/2025 20:53:00,230.24,228.31,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.99,0.00,62.93,41.30,1.34,0.00,0.00,10.16,78.26,0.00,10.72,32.50,-2.19,0.00,0.00,11.69,83.35,0.00,22.15,36.02,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 20:54:00,230.11,228.18,229.05,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.86,0.00,61.17,39.64,1.92,0.00,0.00,10.77,79.65,0.00,11.33,31.87,-1.02,0.00,0.00,12.09,83.53,0.00,22.66,36.24,0.30,0.00,0.00
$PJCIFN2,22/10/2025 20:55:00,230.24,227.80,228.96,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.24,0.00,62.93,40.66,1.92,0.00,0.00,10.16,78.34,0.00,11.33,32.50,-1.02,0.00,0.00,12.25,84.09,0.00,23.19,36.55,0.30,0.00,0.00
$PJCIFN2,22/10/2025 20:56:00,229.98,228.06,229.06,0.06,0.40,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,91.96,0.00,78.94,41.30,0.75,0.00,0.00,10.16,78.48,0.00,10.77,32.41,-1.61,0.00,0.00,11.56,83.56,0.00,26.10,35.66,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 20:57:00,229.98,227.93,228.97,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.07,0.00,64.17,41.23,1.93,0.00,0.00,9.60,79.56,0.00,13.07,33.03,-1.02,0.00,0.00,12.20,84.08,0.00,25.43,36.40,0.38,0.00,0.00
$PJCIFN2,22/10/2025 20:58:00,229.98,227.80,228.98,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.46,0.00,62.89,39.47,1.34,0.00,0.00,10.17,79.47,0.00,10.15,32.42,-1.61,0.00,0.00,11.63,84.05,0.00,22.45,35.81,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 20:59:00,230.11,227.67,228.97,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,90.63,0.00,66.99,40.10,1.34,0.00,0.00,10.16,79.47,0.00,10.73,31.93,-1.02,0.00,0.00,11.70,84.04,0.00,22.21,36.10,0.02,0.00,0.00
$PJCIFN2,22/10/2025 21:00:00,230.11,227.93,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.22,0.00,63.37,40.08,1.92,0.00,0.00,10.18,80.83,0.00,11.89,31.91,-1.02,0.00,0.00,12.55,84.64,0.00,22.90,36.68,0.44,0.00,0.00
$PJCIFN2,22/10/2025 21:01:00,229.86,227.80,228.97,0.06,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,91.48,0.00,82.33,38.99,1.92,0.00,0.00,10.13,78.93,0.00,10.74,32.42,-2.19,0.00,0.00,11.66,84.32,0.00,26.13,35.75,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 21:02:00,229.98,228.06,228.98,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,91.53,0.00,63.07,41.25,1.92,0.00,0.00,10.18,79.56,0.00,13.09,32.46,-1.60,0.00,0.00,12.36,84.90,0.00,25.09,36.75,0.31,0.00,0.00
$PJCIFN2,22/10/2025 21:03:00,229.86,227.80,228.96,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.08,0.00,63.44,41.25,1.92,0.00,0.00,8.99,79.43,0.00,11.31,31.82,-1.60,0.00,0.00,11.95,86.19,0.00,22.78,36.27,0.05,0.00,0.00
$PJCIFN2,22/10/2025 21:04:00,229.98,227.67,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.78,0.00,61.17,40.71,1.92,0.00,0.00,10.16,80.06,0.00,11.31,32.41,-1.61,0.00,0.00,11.75,84.61,0.00,22.23,36.06,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 21:05:00,229.98,227.93,228.99,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.48,0.00,71.60,40.73,1.92,0.00,0.00,10.17,80.65,0.00,12.48,31.29,-1.60,0.00,0.00,12.16,85.02,0.00,26.30,36.68,0.20,0.00,0.00
$PJCIFN2,22/10/2025 21:06:00,230.24,227.67,229.06,0.07,0.40,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.47,92.27,0.00,85.61,43.55,1.93,0.00,0.00,10.18,80.56,0.00,12.50,31.29,-1.60,0.00,0.00,12.30,85.26,0.00,27.83,36.73,0.28,0.00,0.00
$PJCIFN2,22/10/2025 21:07:00,230.11,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,90.89,0.00,61.79,40.75,0.75,0.00,0.00,10.17,79.39,0.00,11.91,31.84,-1.61,0.00,0.00,11.59,83.85,0.00,24.34,35.86,-0.40,0.00,0.00
$PJCIFN2,22/10/2025 21:08:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.91,0.00,62.44,40.66,1.92,0.00,0.00,9.60,80.47,0.00,11.34,32.35,-2.18,0.00,0.00,12.24,83.62,0.00,23.35,36.41,0.30,0.00,0.00
$PJCIFN2,22/10/2025 21:09:00,230.11,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,62.13,41.34,1.92,0.00,0.00,10.17,79.47,0.00,10.75,31.89,-1.02,0.00,0.00,12.02,83.31,0.00,22.47,36.32,0.10,0.00,0.00
$PJCIFN2,22/10/2025 21:10:00,230.50,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,62.37,41.37,1.33,0.00,0.00,10.16,78.75,0.00,10.76,33.07,-1.61,0.00,0.00,11.69,82.84,0.00,22.44,36.12,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 21:11:00,230.24,227.41,229.08,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,90.55,0.00,85.80,40.62,1.92,0.00,0.00,9.61,79.97,0.00,11.89,31.84,-1.02,0.00,0.00,11.89,83.11,0.00,27.32,36.50,0.29,0.00,0.00
$PJCIFN2,22/10/2025 21:12:00,230.37,227.80,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.53,0.00,65.09,41.25,1.92,0.00,0.00,10.18,79.34,0.00,13.69,31.29,-1.02,0.00,0.00,12.32,82.81,0.00,26.06,36.47,0.33,0.00,0.00
$PJCIFN2,22/10/2025 21:13:00,230.37,227.67,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,62.20,41.84,0.75,0.00,0.00,9.62,78.75,0.00,11.31,33.01,-1.61,0.00,0.00,11.63,81.80,0.00,22.79,35.84,-0.41,0.00,0.00
$PJCIFN2,22/10/2025 21:14:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,61.79,40.78,1.93,0.00,0.00,10.72,78.98,0.00,12.50,32.90,-1.02,0.00,0.00,12.53,82.33,0.00,23.02,36.38,0.29,0.00,0.00
$PJCIFN2,22/10/2025 21:15:00,230.63,227.54,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,99.89,0.00,62.34,40.71,1.34,0.00,0.00,9.58,77.80,0.00,11.31,31.80,-1.62,0.00,0.00,11.81,83.25,0.00,22.08,35.66,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 21:16:00,230.37,227.80,229.14,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,88.43,0.00,84.63,41.20,1.33,0.00,0.00,10.18,78.02,0.00,10.76,31.84,-1.02,0.00,0.00,11.91,81.41,0.00,26.76,36.00,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 21:17:00,229.98,227.80,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,87.30,0.00,63.58,41.84,1.93,0.00,0.00,10.15,79.25,0.00,13.11,32.37,-1.02,0.00,0.00,12.28,82.07,0.00,25.20,36.59,0.41,0.00,0.00
$PJCIFN2,22/10/2025 21:18:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,62.30,39.49,1.92,0.00,0.00,10.17,77.58,0.00,10.75,31.89,-1.61,0.00,0.00,11.78,81.32,0.00,22.26,35.97,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 21:19:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.17,40.69,1.34,0.00,0.00,10.18,77.80,0.00,10.74,33.05,-1.60,0.00,0.00,12.42,81.66,0.00,22.91,36.55,0.32,0.00,0.00
$PJCIFN2,22/10/2025 21:20:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.37,0.00,61.61,40.14,1.92,0.00,0.00,10.16,77.13,0.00,10.74,31.29,-1.02,0.00,0.00,11.76,80.94,0.00,22.30,35.86,-0.03,0.00,0.00
$PJCIFN2,22/10/2025 21:21:00,230.24,227.93,229.15,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,83.41,40.12,1.34,0.00,0.00,9.59,77.71,0.00,11.34,31.87,-1.61,0.00,0.00,11.52,80.88,0.00,28.08,35.62,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 21:22:00,230.11,228.06,229.16,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.86,0.00,71.38,41.23,1.93,0.00,0.00,10.73,78.71,0.00,12.53,33.01,-1.02,0.00,0.00,12.21,81.48,0.00,25.26,36.48,0.45,0.00,0.00
$PJCIFN2,22/10/2025 21:23:00,230.11,228.06,229.17,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,72.27,40.23,1.91,0.00,0.00,10.15,76.71,0.00,11.34,31.86,-1.61,0.00,0.00,11.67,80.70,0.00,23.10,35.66,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 21:24:00,230.37,228.06,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.21,0.00,66.99,40.71,1.93,0.00,0.00,9.00,77.93,0.00,11.32,30.68,-2.19,0.00,0.00,12.13,80.98,0.00,22.77,36.04,0.14,0.00,0.00
$PJCIFN2,22/10/2025 21:25:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.84,0.00,63.44,40.71,1.93,0.00,0.00,6.06,77.80,0.00,10.75,30.72,-2.19,0.00,0.00,11.95,80.89,0.00,22.74,35.77,0.24,0.00,0.00
$PJCIFN2,22/10/2025 21:26:00,230.24,227.93,229.14,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.33,88.63,0.00,85.90,41.18,1.34,0.00,0.00,9.03,76.58,0.00,11.31,32.42,-2.19,0.00,0.00,11.72,80.60,0.00,26.14,35.49,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 21:27:00,229.86,228.18,229.12,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,97.36,0.00,64.72,40.05,1.92,0.00,0.00,6.06,77.63,0.00,11.91,31.25,-1.60,0.00,0.00,12.21,82.69,0.00,25.29,36.06,0.25,0.00,0.00
$PJCIFN2,22/10/2025 21:28:00,230.11,227.67,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.76,0.00,64.21,41.32,1.93,0.00,0.00,9.04,77.30,0.00,10.76,31.86,-1.61,0.00,0.00,11.99,80.73,0.00,22.45,35.85,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 21:29:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.26,0.00,60.58,39.44,1.93,0.00,0.00,9.60,78.98,0.00,11.33,30.08,-1.60,0.00,0.00,12.17,81.19,0.00,22.69,36.28,0.19,0.00,0.00
$PJCIFN2,22/10/2025 21:30:00,230.37,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.13,0.00,61.65,40.59,2.51,0.00,0.00,9.57,77.30,0.00,11.33,31.95,-2.20,0.00,0.00,11.89,80.76,0.00,22.68,36.01,0.14,0.00,0.00
$PJCIFN2,22/10/2025 21:31:00,230.37,227.93,229.11,0.06,0.38,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.38,87.60,0.00,86.93,39.58,2.50,0.00,0.00,9.60,78.34,0.00,11.31,31.87,-1.61,0.00,0.00,11.79,80.71,0.00,26.06,35.76,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 21:32:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.67,0.00,64.10,40.71,2.51,0.00,0.00,10.17,77.21,0.00,11.34,31.93,-2.20,0.00,0.00,12.02,80.90,0.00,25.30,35.95,0.18,0.00,0.00
$PJCIFN2,22/10/2025 21:33:00,230.11,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.52,0.00,63.44,41.30,1.33,0.00,0.00,8.40,77.21,0.00,11.31,32.37,-3.37,0.00,0.00,11.51,80.49,0.00,22.69,35.86,-0.32,0.00,0.00
$PJCIFN2,22/10/2025 21:34:00,230.50,227.93,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.29,0.00,62.34,40.71,1.92,0.00,0.00,10.16,78.71,0.00,10.73,33.01,-1.02,0.00,0.00,12.19,81.38,0.00,23.43,36.30,0.37,0.00,0.00
$PJCIFN2,22/10/2025 21:35:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.08,0.00,63.44,41.20,1.93,0.00,0.00,10.17,77.21,0.00,10.74,29.52,-2.19,0.00,0.00,11.69,80.71,0.00,22.66,35.68,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 21:36:00,230.24,228.06,229.11,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,87.26,0.00,82.28,41.88,1.34,0.00,0.00,10.17,78.12,0.00,11.91,31.89,-1.60,0.00,0.00,12.23,81.34,0.00,27.99,36.30,0.19,0.00,0.00
$PJCIFN2,22/10/2025 21:37:00,230.24,228.18,229.15,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,87.55,0.00,68.83,40.21,1.92,0.00,0.00,9.61,77.26,0.00,11.93,29.49,-1.61,0.00,0.00,11.95,80.92,0.00,25.21,35.75,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 21:38:00,230.50,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.67,0.00,61.68,40.10,1.34,0.00,0.00,10.18,77.76,0.00,10.73,31.86,-1.02,0.00,0.00,11.76,80.98,0.00,22.48,35.70,0.00,0.00,0.00
$PJCIFN2,22/10/2025 21:39:00,230.24,227.80,229.04,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,99.66,0.00,63.51,40.73,1.92,0.00,0.00,8.99,78.61,0.00,10.16,33.12,-1.01,0.00,0.00,12.41,82.96,0.00,23.16,36.44,0.45,0.00,0.00
$PJCIFN2,22/10/2025 21:40:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,62.41,40.66,1.34,0.00,0.00,9.58,77.21,0.00,10.74,31.87,-1.61,0.00,0.00,11.73,81.02,0.00,21.78,35.70,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 21:41:00,230.24,228.06,229.01,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,87.79,0.00,77.26,41.20,1.92,0.00,0.00,10.18,76.62,0.00,11.93,31.30,-1.01,0.00,0.00,12.34,81.69,0.00,27.46,36.45,0.58,0.00,0.00
$PJCIFN2,22/10/2025 21:42:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.03,0.00,62.23,41.25,1.93,0.00,0.00,9.01,77.63,0.00,11.33,31.23,-1.60,0.00,0.00,11.77,81.45,0.00,23.99,35.86,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 21:43:00,230.24,227.80,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.01,0.00,61.72,39.60,1.92,0.00,0.00,10.17,77.80,0.00,10.74,31.80,-1.60,0.00,0.00,11.97,81.61,0.00,22.84,35.91,0.15,0.00,0.00
$PJCIFN2,22/10/2025 21:44:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,61.65,41.27,1.93,0.00,0.00,9.58,79.02,0.00,11.89,32.44,-1.02,0.00,0.00,12.15,81.99,0.00,22.90,36.27,0.52,0.00,0.00
$PJCIFN2,22/10/2025 21:45:00,230.37,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.38,0.00,62.20,40.05,1.34,0.00,0.00,10.17,78.52,0.00,10.73,32.46,-1.61,0.00,0.00,11.52,82.07,0.00,22.09,35.84,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 21:46:00,230.11,227.93,229.03,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.24,88.73,0.00,84.49,40.75,1.34,0.00,0.00,9.60,78.89,0.00,11.31,31.86,-1.02,0.00,0.00,11.96,82.57,0.00,27.38,36.07,0.22,0.00,0.00
$PJCIFN2,22/10/2025 21:47:00,230.24,227.54,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.17,0.00,62.85,41.30,1.92,0.00,0.00,9.57,78.89,0.00,11.92,31.82,-1.60,0.00,0.00,12.02,82.51,0.00,24.23,36.19,0.30,0.00,0.00
$PJCIFN2,22/10/2025 21:48:00,230.24,227.67,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,60.96,39.38,1.34,0.00,0.00,10.13,78.98,0.00,10.75,31.29,-1.61,0.00,0.00,11.48,82.13,0.00,22.49,35.59,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 21:49:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.87,0.00,62.30,40.80,1.34,0.00,0.00,10.17,78.93,0.00,11.32,32.41,-1.02,0.00,0.00,12.01,82.93,0.00,22.54,36.10,0.41,0.00,0.00
$PJCIFN2,22/10/2025 21:50:00,230.50,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.10,41.37,1.34,0.00,0.00,10.17,78.89,0.00,10.77,32.44,-1.61,0.00,0.00,12.20,83.06,0.00,22.88,36.41,0.21,0.00,0.00
$PJCIFN2,22/10/2025 21:51:00,230.24,227.67,229.03,0.06,0.44,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.16,100.95,0.00,77.00,40.05,0.75,0.00,0.00,9.59,79.65,0.00,10.16,31.95,-1.61,0.00,0.00,11.55,84.09,0.00,26.70,35.94,-0.42,0.00,0.00
$PJCIFN2,22/10/2025 21:52:00,230.11,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,62.85,40.10,0.75,0.00,0.00,10.16,79.43,0.00,11.91,31.23,-2.19,0.00,0.00,11.64,82.53,0.00,24.38,35.97,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 21:53:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.92,0.00,62.34,41.84,1.34,0.00,0.00,10.17,80.15,0.00,11.31,31.84,-1.61,0.00,0.00,12.24,83.35,0.00,23.40,36.39,0.18,0.00,0.00
$PJCIFN2,22/10/2025 21:54:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,61.72,40.03,1.93,0.00,0.00,10.19,79.79,0.00,10.74,33.03,-1.61,0.00,0.00,11.73,82.84,0.00,22.29,35.95,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 21:55:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.92,0.00,61.68,40.57,1.92,0.00,0.00,9.57,79.61,0.00,10.77,32.48,-1.61,0.00,0.00,11.72,83.27,0.00,22.16,36.19,-0.05,0.00,0.00
$PJCIFN2,22/10/2025 21:56:00,229.98,228.06,229.08,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.52,90.50,0.00,75.12,42.00,1.92,0.00,0.00,10.76,80.47,0.00,11.33,31.86,-1.60,0.00,0.00,12.27,83.67,0.00,28.20,36.66,0.30,0.00,0.00
$PJCIFN2,22/10/2025 21:57:00,230.11,227.93,229.05,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,65.24,40.12,0.75,0.00,0.00,10.20,79.52,0.00,11.31,31.93,-1.61,0.00,0.00,11.63,83.01,0.00,24.35,35.83,-0.43,0.00,0.00
$PJCIFN2,22/10/2025 21:58:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.61,0.00,62.30,41.27,1.93,0.00,0.00,9.58,79.65,0.00,11.98,33.03,-0.43,0.00,0.00,12.32,83.87,0.00,23.06,36.53,0.54,0.00,0.00
$PJCIFN2,22/10/2025 21:59:00,230.11,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.22,0.00,61.20,40.12,1.34,0.00,0.00,10.16,79.97,0.00,10.14,31.23,-1.61,0.00,0.00,11.56,83.01,0.00,21.96,35.88,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 22:00:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,61.20,39.58,1.93,0.00,0.00,9.58,80.65,0.00,11.32,33.01,-1.02,0.00,0.00,11.99,83.38,0.00,22.40,36.23,0.16,0.00,0.00
$PJCIFN2,22/10/2025 22:01:00,230.11,228.06,229.09,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.27,89.76,0.00,69.53,40.62,1.93,0.00,0.00,10.17,79.65,0.00,10.74,31.87,-1.60,0.00,0.00,11.97,83.54,0.00,27.25,36.28,0.17,0.00,0.00
$PJCIFN2,22/10/2025 22:02:00,230.24,227.93,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.19,90.01,0.00,65.82,40.12,1.34,0.00,0.00,10.21,79.21,0.00,12.50,32.46,-1.61,0.00,0.00,11.88,82.86,0.00,24.58,36.00,-0.39,0.00,0.00
$PJCIFN2,22/10/2025 22:03:00,230.11,227.93,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,101.20,0.00,63.37,40.66,1.92,0.00,0.00,10.76,80.92,0.00,11.89,33.03,-1.02,0.00,0.00,12.46,84.69,0.00,23.22,36.59,0.35,0.00,0.00
$PJCIFN2,22/10/2025 22:04:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.58,0.00,62.37,41.81,1.93,0.00,0.00,10.15,78.89,0.00,11.32,32.41,-1.60,0.00,0.00,11.96,82.68,0.00,22.20,36.04,0.07,0.00,0.00
$PJCIFN2,22/10/2025 22:05:00,230.37,227.54,229.16,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.79,87.89,0.00,81.38,40.10,1.92,0.00,0.00,10.18,79.47,0.00,11.95,31.91,-1.60,0.00,0.00,12.00,82.42,0.00,26.16,36.09,0.05,0.00,0.00
$PJCIFN2,22/10/2025 22:06:00,230.37,227.93,229.14,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,89.17,0.00,82.73,41.37,1.34,0.00,0.00,10.77,78.08,0.00,13.10,32.50,-1.02,0.00,0.00,12.27,82.26,0.00,28.41,36.21,0.26,0.00,0.00
$PJCIFN2,22/10/2025 22:07:00,230.11,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.60,0.00,63.48,40.71,1.34,0.00,0.00,10.75,77.71,0.00,11.93,31.93,-2.20,0.00,0.00,11.85,81.57,0.00,25.06,35.90,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 22:08:00,229.86,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.48,0.00,61.89,41.91,1.93,0.00,0.00,9.60,78.12,0.00,11.92,32.42,-1.02,0.00,0.00,12.16,81.82,0.00,22.72,36.69,0.23,0.00,0.00
$PJCIFN2,22/10/2025 22:09:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.22,0.00,60.51,40.08,1.93,0.00,0.00,9.61,77.39,0.00,10.14,31.89,-2.19,0.00,0.00,11.73,81.20,0.00,22.06,36.16,-0.18,0.00,0.00
$PJCIFN2,22/10/2025 22:10:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,62.30,40.12,1.93,0.00,0.00,10.16,78.39,0.00,11.33,31.89,-2.78,0.00,0.00,12.00,81.30,0.00,22.41,36.09,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 22:11:00,230.37,227.93,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.88,86.91,0.00,82.78,40.10,1.93,0.00,0.00,9.60,77.04,0.00,11.90,30.65,-1.02,0.00,0.00,12.23,81.31,0.00,27.28,36.31,0.13,0.00,0.00
$PJCIFN2,22/10/2025 22:12:00,230.24,227.80,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,67.18,40.10,1.92,0.00,0.00,10.18,77.13,0.00,11.93,32.46,-1.61,0.00,0.00,11.84,80.64,0.00,26.58,35.64,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 22:13:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,63.37,40.62,1.93,0.00,0.00,10.76,77.34,0.00,11.93,31.27,-2.19,0.00,0.00,12.37,81.27,0.00,22.97,36.52,0.29,0.00,0.00
$PJCIFN2,22/10/2025 22:14:00,230.24,227.80,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.73,0.00,61.03,40.19,1.34,0.00,0.00,10.15,77.89,0.00,10.75,31.96,-1.61,0.00,0.00,11.76,80.86,0.00,22.45,35.91,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 22:15:00,230.37,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,97.90,0.00,61.79,40.71,1.33,0.00,0.00,10.17,77.30,0.00,10.73,31.91,-2.20,0.00,0.00,11.58,82.12,0.00,22.00,35.83,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 22:16:00,230.24,227.80,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,87.10,0.00,83.01,40.14,1.92,0.00,0.00,10.14,77.30,0.00,11.93,32.41,-1.61,0.00,0.00,12.40,81.41,0.00,27.78,36.45,0.56,0.00,0.00
$PJCIFN2,22/10/2025 22:17:00,230.11,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,88.43,0.00,63.55,40.12,1.34,0.00,0.00,10.20,77.43,0.00,11.35,31.86,-1.61,0.00,0.00,12.06,80.92,0.00,24.76,35.90,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 22:18:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.76,0.00,62.41,39.58,1.93,0.00,0.00,10.19,78.08,0.00,10.74,32.41,-1.61,0.00,0.00,11.83,80.85,0.00,22.73,35.71,-0.09,0.00,0.00
$PJCIFN2,22/10/2025 22:19:00,230.11,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.86,0.00,62.85,41.79,1.93,0.00,0.00,10.17,78.34,0.00,11.35,32.44,-1.02,0.00,0.00,12.34,81.22,0.00,22.50,36.54,0.27,0.00,0.00
$PJCIFN2,22/10/2025 22:20:00,230.24,227.67,229.24,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.76,0.00,59.86,39.49,1.34,0.00,0.00,9.61,77.47,0.00,10.74,32.50,-2.20,0.00,0.00,11.57,80.70,0.00,22.09,35.85,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 22:21:00,230.11,227.67,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.89,87.40,0.00,80.39,40.80,1.93,0.00,0.00,10.20,77.89,0.00,12.48,32.46,-1.01,0.00,0.00,12.37,81.55,0.00,29.57,36.73,0.64,0.00,0.00
$PJCIFN2,22/10/2025 22:22:00,230.24,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.65,0.00,63.44,41.79,1.34,0.00,0.00,10.18,77.54,0.00,12.52,31.89,-1.61,0.00,0.00,12.00,80.90,0.00,24.54,35.91,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 22:23:00,230.11,227.67,229.26,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,77.33,40.64,1.34,0.00,0.00,9.60,77.80,0.00,11.92,30.70,-2.20,0.00,0.00,11.62,81.00,0.00,23.23,35.99,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 22:24:00,230.11,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.30,0.00,62.30,40.66,4.86,0.00,0.00,9.01,76.58,0.00,8.98,32.44,-2.79,0.00,0.00,12.12,81.09,0.00,22.52,36.45,0.09,0.00,0.00
$PJCIFN2,22/10/2025 22:25:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.57,0.00,62.89,40.12,0.75,0.00,0.00,9.00,77.80,0.00,10.17,31.29,-2.78,0.00,0.00,11.55,80.73,0.00,22.42,35.82,-0.35,0.00,0.00
$PJCIFN2,22/10/2025 22:26:00,230.11,227.93,229.20,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,88.19,0.00,84.00,41.77,4.85,0.00,0.00,9.00,78.08,0.00,7.83,30.73,-2.19,0.00,0.00,12.16,81.42,0.00,27.89,36.44,0.44,0.00,0.00
$PJCIFN2,22/10/2025 22:27:00,230.24,227.80,229.20,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,98.46,0.00,63.33,38.86,1.34,0.00,0.00,8.40,75.11,0.00,12.52,31.95,-3.97,0.00,0.00,11.43,82.09,0.00,24.29,35.60,-0.37,0.00,0.00
$PJCIFN2,22/10/2025 22:28:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.55,0.00,62.30,40.69,1.93,0.00,0.00,8.44,77.39,0.00,11.35,31.30,-1.61,0.00,0.00,11.99,81.12,0.00,23.01,36.25,0.15,0.00,0.00
$PJCIFN2,22/10/2025 22:29:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.40,0.00,62.16,41.20,4.27,0.00,0.00,9.62,76.34,0.00,10.75,31.34,-1.61,0.00,0.00,11.92,80.97,0.00,22.46,36.15,0.13,0.00,0.00
$PJCIFN2,22/10/2025 22:30:00,230.11,227.41,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.27,0.00,62.37,41.23,3.69,0.00,0.00,10.76,75.70,0.00,9.58,31.98,-3.37,0.00,0.00,11.99,80.88,0.00,22.64,36.00,-0.19,0.00,0.00
$PJCIFN2,22/10/2025 22:31:00,230.24,227.67,229.24,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.47,88.19,0.00,83.90,41.25,1.92,0.00,0.00,8.98,78.17,0.00,10.73,30.63,-1.02,0.00,0.00,12.73,81.26,0.00,29.49,36.33,0.37,0.00,0.00
$PJCIFN2,22/10/2025 22:32:00,230.24,227.80,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.60,0.00,63.37,39.51,1.34,0.00,0.00,10.19,77.97,0.00,11.35,33.10,-1.61,0.00,0.00,12.61,81.01,0.00,24.47,35.93,-0.34,0.00,0.00
$PJCIFN2,22/10/2025 22:33:00,230.24,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.36,0.00,61.86,41.18,1.93,0.00,0.00,11.38,78.21,0.00,11.93,33.16,-1.02,0.00,0.00,12.99,81.71,0.00,22.80,36.68,0.42,0.00,0.00
$PJCIFN2,22/10/2025 22:34:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,63.55,42.42,1.93,0.00,0.00,10.71,77.45,0.00,10.76,31.91,-1.60,0.00,0.00,12.36,80.99,0.00,22.44,35.86,-0.13,0.00,0.00
$PJCIFN2,22/10/2025 22:35:00,230.24,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,61.72,40.05,1.34,0.00,0.00,10.19,77.71,0.00,10.17,31.91,-1.61,0.00,0.00,12.47,81.48,0.00,22.43,35.86,0.01,0.00,0.00
$PJCIFN2,22/10/2025 22:36:00,230.50,227.80,229.12,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.91,87.94,0.00,85.56,40.53,1.91,0.00,0.00,10.77,78.43,0.00,11.33,32.48,-1.61,0.00,0.00,12.72,81.99,0.00,28.39,36.37,0.33,0.00,0.00
$PJCIFN2,22/10/2025 22:37:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.09,0.00,63.51,39.53,1.33,0.00,0.00,9.60,78.12,0.00,11.95,31.87,-2.19,0.00,0.00,12.23,81.87,0.00,23.78,35.66,-0.44,0.00,0.00
$PJCIFN2,22/10/2025 22:38:00,230.37,227.41,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.02,0.00,62.82,41.20,1.93,0.00,0.00,9.60,78.39,0.00,11.92,31.91,-1.02,0.00,0.00,12.76,82.63,0.00,24.63,36.35,0.44,0.00,0.00
$PJCIFN2,22/10/2025 22:39:00,230.37,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,98.01,0.00,63.33,41.79,1.93,0.00,0.00,10.76,79.15,0.00,9.59,31.32,-1.02,0.00,0.00,12.68,84.04,0.00,22.51,36.10,0.13,0.00,0.00
$PJCIFN2,22/10/2025 22:40:00,230.50,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,61.10,40.19,1.34,0.00,0.00,10.71,79.15,0.00,10.16,30.75,-1.61,0.00,0.00,12.34,82.49,0.00,21.69,35.77,-0.23,0.00,0.00
$PJCIFN2,22/10/2025 22:41:00,230.24,227.93,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.71,0.00,83.32,41.16,1.93,0.00,0.00,10.17,79.79,0.00,10.74,32.46,-1.60,0.00,0.00,12.93,83.25,0.00,28.44,36.30,0.30,0.00,0.00
$PJCIFN2,22/10/2025 22:42:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.71,0.00,64.61,41.16,1.92,0.00,0.00,10.78,80.33,0.00,11.94,31.39,-1.61,0.00,0.00,13.33,83.36,0.00,24.41,36.25,0.30,0.00,0.00
$PJCIFN2,22/10/2025 22:43:00,230.24,227.54,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.00,0.00,61.61,40.03,2.51,0.00,0.00,10.17,76.80,0.00,10.73,30.04,-2.18,0.00,0.00,12.75,82.98,0.00,23.39,36.11,-0.21,0.00,0.00
$PJCIFN2,22/10/2025 22:44:00,230.24,227.67,229.04,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.56,0.00,79.80,42.96,1.93,0.00,0.00,10.16,79.56,0.00,10.17,32.41,-1.60,0.00,0.00,13.24,83.68,0.00,22.96,36.79,0.37,0.00,0.00
$PJCIFN2,22/10/2025 22:45:00,230.24,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.33,0.00,62.23,41.72,1.92,0.00,0.00,8.99,78.34,0.00,10.76,31.87,-1.61,0.00,0.00,12.35,83.03,0.00,22.66,36.03,-0.28,0.00,0.00
$PJCIFN2,22/10/2025 22:46:00,230.11,227.93,229.04,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.44,90.50,0.00,85.61,41.72,1.92,0.00,0.00,10.76,77.39,0.00,11.36,31.89,-1.02,0.00,0.00,12.81,83.81,0.00,28.72,36.50,0.19,0.00,0.00
$PJCIFN2,22/10/2025 22:47:00,230.50,227.67,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,91.04,0.00,63.37,40.14,1.34,0.00,0.00,9.58,80.29,0.00,10.16,31.34,-2.78,0.00,0.00,12.20,83.36,0.00,24.40,36.10,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 22:48:00,230.24,227.41,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.79,0.00,62.89,43.57,2.51,0.00,0.00,10.69,79.65,0.00,11.32,32.50,-1.02,0.00,0.00,12.60,83.86,0.00,24.20,36.64,0.36,0.00,0.00
$PJCIFN2,22/10/2025 22:49:00,229.98,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,62.96,40.80,1.93,0.00,0.00,10.19,79.65,0.00,8.97,28.97,-3.35,0.00,0.00,12.18,83.20,0.00,22.25,35.98,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 22:50:00,230.24,227.41,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.30,0.00,61.65,40.80,1.34,0.00,0.00,9.58,80.33,0.00,10.76,32.53,-1.61,0.00,0.00,12.44,83.56,0.00,22.79,36.27,0.23,0.00,0.00
$PJCIFN2,22/10/2025 22:51:00,230.50,227.54,229.12,0.06,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.98,101.88,0.00,81.96,41.09,4.28,0.00,0.00,10.17,78.52,0.00,11.93,31.84,-2.19,0.00,0.00,12.26,84.82,0.00,27.35,36.26,0.19,0.00,0.00
$PJCIFN2,22/10/2025 22:52:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.56,0.00,64.10,40.10,2.52,0.00,0.00,9.02,78.04,0.00,12.48,30.70,-1.61,0.00,0.00,11.99,83.08,0.00,24.93,35.81,0.08,0.00,0.00
$PJCIFN2,22/10/2025 22:53:00,230.37,228.06,229.17,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.82,88.78,0.00,64.72,44.92,4.87,0.00,0.00,10.14,79.25,0.00,11.91,31.93,-2.19,0.00,0.00,12.26,83.41,0.00,24.49,36.75,0.46,0.00,0.00
$PJCIFN2,22/10/2025 22:54:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.66,0.00,62.27,40.57,2.52,0.00,0.00,7.80,78.43,0.00,8.97,31.32,-2.18,0.00,0.00,11.62,82.45,0.00,22.08,35.70,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 22:55:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.58,0.00,62.37,41.27,1.93,0.00,0.00,8.40,78.78,0.00,10.78,31.32,-3.37,0.00,0.00,12.16,82.61,0.00,23.26,36.36,0.12,0.00,0.00
$PJCIFN2,22/10/2025 22:56:00,230.37,227.67,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,89.52,0.00,80.84,41.25,1.34,0.00,0.00,9.03,78.52,0.00,11.93,32.50,-1.61,0.00,0.00,11.94,82.04,0.00,26.94,36.15,-0.06,0.00,0.00
$PJCIFN2,22/10/2025 22:57:00,230.75,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.22,87.89,0.00,64.58,41.74,2.52,0.00,0.00,9.59,78.30,0.00,11.91,32.44,-1.61,0.00,0.00,11.72,81.54,0.00,24.08,35.77,-0.02,0.00,0.00
$PJCIFN2,22/10/2025 22:58:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,86.96,0.00,61.61,41.20,1.93,0.00,0.00,9.61,77.93,0.00,12.53,31.91,-1.02,0.00,0.00,12.15,81.99,0.00,24.36,36.52,0.42,0.00,0.00
$PJCIFN2,22/10/2025 22:59:00,230.88,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.74,0.00,62.48,41.25,1.34,0.00,0.00,10.20,78.56,0.00,10.76,31.89,-1.02,0.00,0.00,12.01,81.76,0.00,22.84,36.48,0.26,0.00,0.00
$PJCIFN2,22/10/2025 23:00:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.04,0.00,62.89,41.18,1.93,0.00,0.00,9.61,77.58,0.00,10.74,32.44,-1.61,0.00,0.00,11.74,81.40,0.00,22.37,36.37,0.00,0.00,0.00
$PJCIFN2,22/10/2025 23:01:00,230.50,227.54,229.18,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.03,88.14,0.00,86.68,40.66,1.92,0.00,0.00,9.56,77.49,0.00,11.94,31.32,-6.31,0.00,0.00,11.98,81.28,0.00,28.34,36.39,0.08,0.00,0.00
$PJCIFN2,22/10/2025 23:02:00,230.11,227.41,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.73,0.00,62.89,40.14,1.92,0.00,0.00,10.20,77.30,0.00,11.91,33.10,-1.60,0.00,0.00,12.15,81.14,0.00,23.74,36.18,-0.01,0.00,0.00
$PJCIFN2,22/10/2025 23:03:00,230.37,227.67,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,97.95,0.00,63.44,41.23,3.11,0.00,0.00,9.61,77.93,0.00,10.73,32.52,-2.20,0.00,0.00,12.44,82.73,0.00,23.49,36.24,0.40,0.00,0.00
$PJCIFN2,22/10/2025 23:04:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.33,0.00,62.30,39.99,1.34,0.00,0.00,10.20,77.89,0.00,10.17,32.52,-2.19,0.00,0.00,12.21,80.77,0.00,22.40,35.90,-0.25,0.00,0.00
$PJCIFN2,22/10/2025 23:05:00,230.24,227.80,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.34,86.91,0.00,82.05,40.69,1.92,0.00,0.00,10.78,78.39,0.00,12.57,31.95,-1.61,0.00,0.00,12.63,81.08,0.00,26.48,36.23,0.13,0.00,0.00
$PJCIFN2,22/10/2025 23:06:00,230.50,227.67,229.18,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,87.06,0.00,75.83,42.42,2.52,0.00,0.00,10.72,76.82,0.00,11.91,31.36,-2.19,0.00,0.00,12.59,80.77,0.00,27.82,35.90,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 23:07:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.18,0.00,62.20,40.57,2.51,0.00,0.00,10.78,77.43,0.00,11.91,31.34,-1.60,0.00,0.00,12.79,80.68,0.00,23.33,35.97,-0.16,0.00,0.00
$PJCIFN2,22/10/2025 23:08:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.01,0.00,62.23,40.57,1.93,0.00,0.00,10.76,77.76,0.00,9.58,31.89,-1.61,0.00,0.00,12.97,80.94,0.00,23.32,35.92,0.06,0.00,0.00
$PJCIFN2,22/10/2025 23:09:00,230.24,227.67,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,86.76,0.00,61.58,42.91,1.92,0.00,0.00,11.36,77.36,0.00,10.14,30.75,-1.61,0.00,0.00,12.56,80.52,0.00,22.09,35.43,-0.20,0.00,0.00
$PJCIFN2,22/10/2025 23:10:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.55,0.00,61.75,39.96,1.34,0.00,0.00,10.18,77.84,0.00,10.75,31.30,-1.61,0.00,0.00,12.80,81.00,0.00,22.64,36.11,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 23:11:00,230.37,227.67,229.08,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.00,86.72,0.00,70.67,41.06,1.93,0.00,0.00,10.19,78.30,0.00,11.90,31.32,-1.02,0.00,0.00,13.19,81.27,0.00,27.86,36.52,0.44,0.00,0.00
$PJCIFN2,22/10/2025 23:12:00,230.50,227.54,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.84,0.00,63.88,41.13,1.33,0.00,0.00,10.18,77.71,0.00,11.90,30.66,-1.60,0.00,0.00,12.76,80.85,0.00,23.60,35.84,-0.38,0.00,0.00
$PJCIFN2,22/10/2025 23:13:00,230.50,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.70,0.00,61.68,41.20,1.93,0.00,0.00,10.77,77.97,0.00,11.34,31.29,-1.02,0.00,0.00,13.23,81.25,0.00,23.23,36.42,0.47,0.00,0.00
$PJCIFN2,22/10/2025 23:14:00,230.63,227.41,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,60.58,41.20,1.93,0.00,0.00,9.61,77.04,0.00,10.74,31.84,-2.78,0.00,0.00,12.66,80.68,0.00,22.08,35.72,-0.10,0.00,0.00
$PJCIFN2,22/10/2025 23:15:00,230.37,227.67,229.09,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,98.27,0.00,62.27,41.84,1.92,0.00,0.00,10.76,77.43,0.00,11.37,31.27,-1.61,0.00,0.00,12.96,82.57,0.00,22.77,36.24,0.21,0.00,0.00
$PJCIFN2,22/10/2025 23:16:00,230.24,227.54,229.09,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.48,86.76,0.00,74.74,41.16,1.92,0.00,0.00,10.23,76.75,0.00,10.77,31.84,-1.61,0.00,0.00,12.90,81.13,0.00,26.88,36.11,0.00,0.00,0.00
$PJCIFN2,22/10/2025 23:17:00,230.63,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.62,0.00,63.33,41.20,1.93,0.00,0.00,10.17,77.43,0.00,11.93,32.44,-1.61,0.00,0.00,12.97,81.12,0.00,24.50,36.11,0.03,0.00,0.00
$PJCIFN2,22/10/2025 23:18:00,230.63,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.55,0.00,62.20,41.84,1.93,0.00,0.00,10.74,78.17,0.00,11.33,31.87,-1.02,0.00,0.00,13.31,81.43,0.00,23.35,36.58,0.38,0.00,0.00
$PJCIFN2,22/10/2025 23:19:00,230.75,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.06,0.00,61.54,40.57,1.92,0.00,0.00,10.77,77.47,0.00,10.73,31.87,-2.19,0.00,0.00,12.94,80.83,0.00,22.01,35.73,-0.17,0.00,0.00
$PJCIFN2,22/10/2025 23:20:00,230.63,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.30,0.00,62.78,40.62,1.34,0.00,0.00,10.80,78.48,0.00,11.33,31.95,-1.02,0.00,0.00,13.48,81.40,0.00,22.50,36.00,0.50,0.00,0.00
$PJCIFN2,22/10/2025 23:21:00,230.50,227.28,229.08,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.36,86.86,0.00,77.64,40.55,1.92,0.00,0.00,10.80,77.90,0.00,11.90,30.68,-1.61,0.00,0.00,13.08,81.18,0.00,27.84,35.70,-0.08,0.00,0.00
$PJCIFN2,22/10/2025 23:22:00,230.37,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.03,0.00,63.92,41.16,1.93,0.00,0.00,11.92,77.93,0.00,12.50,31.87,-1.02,0.00,0.00,13.81,81.66,0.00,24.78,36.59,0.35,0.00,0.00
$PJCIFN2,22/10/2025 23:23:00,230.50,227.67,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.19,0.00,61.61,40.55,1.92,0.00,0.00,10.74,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,13.29,81.45,0.00,22.99,36.20,0.11,0.00,0.00
$PJCIFN2,22/10/2025 23:24:00,230.37,227.93,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.74,0.00,62.85,41.25,1.93,0.00,0.00,10.75,78.15,0.00,10.73,30.65,-2.20,0.00,0.00,13.19,81.24,0.00,22.54,35.87,-0.04,0.00,0.00
$PJCIFN2,22/10/2025 23:25:00,230.24,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.70,0.00,62.30,41.23,1.34,0.00,0.00,10.19,77.89,0.00,11.32,30.15,-1.61,0.00,0.00,13.42,81.49,0.00,22.81,36.16,0.15,0.00,0.00
$PJCIFN2,22/10/2025 23:26:00,230.50,227.54,229.05,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,87.55,0.00,81.07,40.53,1.34,0.00,0.00,10.76,77.58,0.00,10.16,31.95,-1.61,0.00,0.00,12.80,81.40,0.00,27.66,35.68,-0.11,0.00,0.00
$PJCIFN2,22/10/2025 23:27:00,230.37,227.41,229.03,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,99.38,0.00,65.56,42.26,1.92,0.00,0.00,10.18,79.06,0.00,12.47,31.89,-1.61,0.00,0.00,13.36,83.65,0.00,24.24,36.47,0.16,0.00,0.00
$PJCIFN2,22/10/2025 23:28:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.77,0.00,61.65,41.13,1.33,0.00,0.00,10.77,77.84,0.00,10.74,32.57,-1.61,0.00,0.00,13.00,81.66,0.00,22.57,35.97,-0.30,0.00,0.00
$PJCIFN2,22/10/2025 23:29:00,230.37,227.28,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.43,0.00,62.75,41.13,1.93,0.00,0.00,11.37,79.43,0.00,11.34,32.59,-1.60,0.00,0.00,13.63,82.59,0.00,23.07,36.36,0.43,0.00,0.00
$PJCIFN2,22/10/2025 23:30:00,230.24,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.53,0.00,61.51,42.26,1.34,0.00,0.00,10.77,78.39,0.00,9.57,31.87,-1.61,0.00,0.00,13.18,82.44,0.00,22.25,36.09,0.01,0.00,0.00
$PJCIFN2,22/10/2025 23:31:00,230.37,227.54,229.06,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,87.94,0.00,67.11,41.13,1.93,0.00,0.00,10.77,78.49,0.00,10.78,32.46,-1.61,0.00,0.00,13.35,82.50,0.00,26.68,35.89,0.13,0.00,0.00
$PJCIFN2,22/10/2025 23:32:00,230.37,227.41,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.35,0.00,64.98,39.99,1.93,0.00,0.00,11.37,79.11,0.00,11.95,31.34,-1.61,0.00,0.00,13.71,82.97,0.00,25.12,36.11,0.22,0.00,0.00
$PJCIFN2,22/10/2025 23:33:00,230.63,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.42,0.00,62.78,41.18,0.75,0.00,0.00,10.17,79.24,0.00,10.74,31.84,-2.20,0.00,0.00,13.26,82.85,0.00,22.84,36.05,-0.26,0.00,0.00
$PJCIFN2,22/10/2025 23:34:00,230.50,227.41,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.96,0.00,61.61,41.70,1.92,0.00,0.00,10.20,80.38,0.00,10.15,32.48,-1.60,0.00,0.00,13.72,83.60,0.00,22.99,36.70,0.47,0.00,0.00
$PJCIFN2,22/10/2025 23:35:00,230.37,227.54,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.56,0.00,60.34,41.67,1.34,0.00,0.00,11.35,79.52,0.00,9.57,32.44,-2.20,0.00,0.00,13.17,82.75,0.00,22.15,35.89,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 23:36:00,230.63,227.54,229.02,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.77,89.47,0.00,67.73,41.09,1.92,0.00,0.00,11.34,80.29,0.00,10.74,30.13,-1.60,0.00,0.00,13.87,83.51,0.00,27.40,36.57,0.24,0.00,0.00
$PJCIFN2,22/10/2025 23:37:00,230.37,227.41,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.04,0.00,64.50,41.79,1.92,0.00,0.00,11.35,80.33,0.00,12.51,31.27,-1.02,0.00,0.00,13.54,83.73,0.00,25.54,36.39,0.45,0.00,0.00
$PJCIFN2,22/10/2025 23:38:00,230.37,227.41,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.86,0.00,63.33,42.28,1.92,0.00,0.00,11.93,78.75,0.00,10.74,31.86,-1.60,0.00,0.00,13.35,83.36,0.00,23.51,36.07,0.17,0.00,0.00
$PJCIFN2,22/10/2025 23:39:00,230.37,227.54,229.05,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,100.42,0.00,61.65,40.62,1.34,0.00,0.00,10.77,80.11,0.00,10.16,31.32,-1.61,0.00,0.00,13.01,84.63,0.00,22.19,36.02,-0.29,0.00,0.00
$PJCIFN2,22/10/2025 23:40:00,230.37,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.70,0.00,63.37,41.13,1.91,0.00,0.00,11.36,80.79,0.00,11.35,32.96,-1.61,0.00,0.00,13.65,83.95,0.00,22.72,36.47,0.35,0.00,0.00
$PJCIFN2,22/10/2025 23:41:00,230.37,227.41,229.00,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.57,89.42,0.00,81.51,41.74,1.93,0.00,0.00,10.74,79.56,0.00,11.33,30.72,-1.60,0.00,0.00,13.20,83.38,0.00,27.50,36.06,-0.07,0.00,0.00
$PJCIFN2,22/10/2025 23:42:00,230.37,227.54,229.07,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.17,89.94,0.00,65.78,41.11,1.92,0.00,0.00,10.18,80.69,0.00,12.54,32.44,-1.60,0.00,0.00,13.66,83.68,0.00,24.20,36.36,0.18,0.00,0.00
$PJCIFN2,22/10/2025 23:43:00,230.11,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.04,0.00,63.37,41.11,1.91,0.00,0.00,11.29,78.93,0.00,10.16,30.72,-1.61,0.00,0.00,13.44,82.99,0.00,23.34,36.13,0.03,0.00,0.00
$PJCIFN2,22/10/2025 23:44:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.83,0.00,62.71,40.82,1.34,0.00,0.00,9.58,79.20,0.00,11.33,31.77,-1.61,0.00,0.00,13.30,82.65,0.00,22.22,35.94,-0.14,0.00,0.00
$PJCIFN2,22/10/2025 23:45:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.87,0.00,62.75,42.28,1.92,0.00,0.00,11.96,79.11,0.00,11.92,31.82,-1.02,0.00,0.00,14.00,82.85,0.00,22.85,36.63,0.54,0.00,0.00
$PJCIFN2,22/10/2025 23:46:00,230.11,227.93,229.11,0.07,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,88.58,0.00,81.02,39.71,1.93,0.00,0.00,11.33,78.02,0.00,9.58,32.92,-3.96,0.00,0.00,13.22,81.71,0.00,27.72,35.83,-0.24,0.00,0.00
$PJCIFN2,22/10/2025 23:47:00,229.98,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,91.91,0.00,64.47,40.73,2.51,0.00,0.00,10.80,77.54,0.00,12.52,32.53,-1.61,0.00,0.00,13.95,81.98,0.00,24.61,36.83,0.53,0.00,0.00
$PJCIFN2,22/10/2025 23:48:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,62.85,40.59,3.70,0.00,0.00,6.64,77.43,0.00,6.63,31.96,-4.55,0.00,0.00,12.87,81.31,0.00,23.83,35.80,-0.31,0.00,0.00
$PJCIFN2,22/10/2025 23:49:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.32,0.00,61.54,40.57,1.93,0.00,0.00,9.59,74.86,0.00,10.17,26.06,-2.78,0.00,0.00,13.17,81.39,0.00,22.26,36.09,-0.15,0.00,0.00
$PJCIFN2,22/10/2025 23:50:00,230.11,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.97,0.00,64.21,41.95,1.92,0.00,0.00,10.74,73.18,0.00,4.87,32.53,-6.91,0.00,0.00,13.74,81.72,0.00,23.06,36.93,0.07,0.00,0.00
$PJCIFN2,22/10/2025 23:51:00,230.50,227.67,229.20,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,98.65,0.00,82.59,40.01,4.28,0.00,0.00,10.18,77.49,0.00,10.74,29.03,-3.37,0.00,0.00,13.26,82.26,0.00,28.22,36.00,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 23:52:00,230.24,228.18,229.23,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.35,87.60,0.00,63.48,40.19,2.51,0.00,0.00,8.40,75.99,0.00,11.36,31.93,-4.54,0.00,0.00,13.38,80.77,0.00,24.06,35.62,-0.36,0.00,0.00
$PJCIFN2,22/10/2025 23:53:00,230.50,227.54,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,88.68,0.00,64.54,43.77,1.93,0.00,0.00,11.37,77.32,0.00,9.58,33.12,-2.20,0.00,0.00,13.66,81.50,0.00,24.46,36.47,0.34,0.00,0.00
$PJCIFN2,22/10/2025 23:54:00,230.24,228.06,229.24,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,85.89,0.00,62.30,38.90,6.02,0.00,0.00,8.41,77.39,0.00,8.99,30.08,-3.97,0.00,0.00,12.87,80.59,0.00,21.77,35.38,-0.27,0.00,0.00
$PJCIFN2,22/10/2025 23:55:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.40,0.00,62.16,40.59,4.29,0.00,0.00,8.42,77.76,0.00,11.33,29.64,-2.19,0.00,0.00,13.37,80.92,0.00,22.87,36.21,0.26,0.00,0.00
$PJCIFN2,22/10/2025 23:56:00,230.24,227.67,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.00,87.84,0.00,80.93,41.72,3.10,0.00,0.00,10.17,77.54,0.00,11.37,33.09,-1.02,0.00,0.00,13.56,81.24,0.00,28.92,36.50,0.49,0.00,0.00
$PJCIFN2,22/10/2025 23:57:00,230.63,227.54,229.20,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.07,0.00,62.20,40.19,4.28,0.00,0.00,9.60,73.77,0.00,11.93,30.15,-5.74,0.00,0.00,13.10,80.30,0.00,23.98,35.77,-0.68,0.00,0.00
$PJCIFN2,22/10/2025 23:58:00,230.24,227.67,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.16,0.00,62.20,41.16,1.93,0.00,0.00,11.37,77.67,0.00,11.35,33.64,-1.61,0.00,0.00,13.94,81.30,0.00,23.90,36.60,0.54,0.00,0.00
$PJCIFN2,22/10/2025 23:59:00,230.63,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.78,0.00,63.95,41.74,1.93,0.00,0.00,10.75,77.00,0.00,10.16,31.84,-3.95,0.00,0.00,13.16,80.59,0.00,21.88,35.63,-0.34,0.00,0.00
$PJCIFN2,23/10/2025 00:00:00,230.24,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.66,0.00,62.20,41.20,1.34,0.00,0.00,11.37,76.21,0.00,11.31,30.16,-2.77,0.00,0.00,13.77,81.11,0.00,22.30,36.26,0.13,0.00,0.00