$PJCIFN2,21/10/2025 00:01:00,234.87,223.30,229.07,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,91.87,0.00,61.79,41.95,1.93,0.00,0.00,4.96,75.91,0.00,0.16,20.42,-4.56,0.00,0.00,13.30,83.41,0.00,22.18,35.70,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 00:02:00,230.63,227.03,228.96,0.09,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,93.61,0.00,63.37,45.87,6.62,0.00,0.00,8.97,79.39,0.00,5.45,29.57,-2.21,0.00,0.00,14.46,85.01,0.00,22.94,37.22,0.21,0.00,0.00
$PJCIFN2,21/10/2025 00:03:00,230.75,226.38,228.91,0.07,0.44,0.00,0.27,0.21,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,101.32,0.00,61.17,48.36,8.97,0.00,0.00,6.07,77.95,0.00,7.21,30.80,-5.72,0.00,0.00,13.09,85.76,0.00,21.88,36.22,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 00:04:00,231.40,227.41,229.06,0.09,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,91.04,0.00,60.26,42.66,4.29,0.00,0.00,4.89,79.52,0.00,8.96,31.03,-1.62,0.00,0.00,13.55,84.86,0.00,22.31,36.81,0.33,0.00,0.00
$PJCIFN2,21/10/2025 00:05:00,230.88,226.38,229.09,0.07,0.41,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,93.24,0.00,73.74,42.55,1.94,0.00,0.00,10.16,80.56,0.00,9.01,32.72,-1.02,0.00,0.00,13.60,84.84,0.00,22.50,36.59,0.44,0.00,0.00
$PJCIFN2,21/10/2025 00:06:00,231.27,226.90,229.11,0.10,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,93.63,0.00,61.95,40.59,4.85,0.00,0.00,10.09,79.52,0.00,9.05,21.90,-1.62,0.00,0.00,13.42,84.23,0.00,22.43,35.56,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 00:07:00,230.50,225.87,228.91,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,93.67,0.00,65.57,42.45,3.09,0.00,0.00,7.77,79.34,0.00,6.65,30.82,-6.32,0.00,0.00,13.01,83.98,0.00,22.48,36.17,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 00:08:00,231.40,226.90,229.00,0.09,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,92.27,0.00,60.75,44.55,8.93,0.00,0.00,10.14,79.24,0.00,10.26,23.81,-6.89,0.00,0.00,13.76,84.69,0.00,22.35,36.72,0.43,0.00,0.00
$PJCIFN2,21/10/2025 00:09:00,232.43,226.77,229.05,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,90.25,0.00,60.89,42.23,6.56,0.00,0.00,10.77,80.06,0.00,8.96,25.37,-13.29,0.00,0.00,13.66,83.61,0.00,22.00,36.04,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 00:10:00,231.01,226.90,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.43,90.78,0.00,60.95,43.04,3.10,0.00,0.00,7.89,78.21,0.00,6.06,31.73,-2.79,0.00,0.00,13.57,83.50,0.00,21.48,36.16,0.27,0.00,0.00
$PJCIFN2,21/10/2025 00:11:00,230.50,227.28,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.01,0.00,61.79,42.42,3.70,0.00,0.00,8.35,79.65,0.00,10.70,31.39,-3.96,0.00,0.00,13.44,83.46,0.00,22.90,36.08,0.26,0.00,0.00
$PJCIFN2,21/10/2025 00:12:00,230.50,226.64,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.59,0.00,61.44,43.70,1.92,0.00,0.00,10.80,79.02,0.00,3.70,31.98,-3.38,0.00,0.00,13.47,82.96,0.00,22.14,36.15,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 00:13:00,236.41,226.38,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.10,91.26,0.00,61.79,42.07,1.98,0.00,0.00,7.80,74.77,0.00,8.98,28.25,-6.30,0.00,0.00,13.52,82.80,0.00,21.50,36.21,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 00:14:00,231.27,225.23,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.48,0.00,64.65,41.58,5.49,0.00,0.00,9.03,74.52,0.00,8.99,27.20,-1.61,0.00,0.00,13.65,82.94,0.00,22.21,35.69,0.29,0.00,0.00
$PJCIFN2,21/10/2025 00:15:00,231.40,227.41,229.29,0.09,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.06,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.66,101.43,0.00,63.81,39.47,1.93,0.00,0.00,7.81,76.54,0.00,8.94,31.43,-12.75,0.00,0.00,13.20,83.45,0.00,21.67,35.21,-0.58,0.00,0.00
$PJCIFN2,21/10/2025 00:16:00,231.27,227.80,229.16,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.89,91.86,0.00,63.58,40.71,3.09,0.00,0.00,11.40,77.08,0.00,11.37,32.00,-1.61,0.00,0.00,14.22,82.85,0.00,23.95,36.45,0.55,0.00,0.00
$PJCIFN2,21/10/2025 00:17:00,231.14,226.64,229.09,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,95.54,0.00,63.51,46.66,3.65,0.00,0.00,4.86,75.89,0.00,9.56,28.37,-3.96,0.00,0.00,13.41,82.22,0.00,22.55,36.04,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 00:18:00,231.27,227.93,229.26,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.75,90.04,0.00,61.65,41.77,2.51,0.00,0.00,3.71,76.62,0.00,6.63,26.60,-5.73,0.00,0.00,13.40,81.89,0.00,21.31,35.66,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 00:19:00,232.04,227.16,229.27,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,91.68,0.00,60.95,46.30,2.53,0.00,0.00,8.99,75.41,0.00,7.81,30.72,-4.56,0.00,0.00,14.03,82.28,0.00,22.63,36.60,0.40,0.00,0.00
$PJCIFN2,21/10/2025 00:20:00,231.65,225.87,229.04,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.55,0.00,66.37,42.76,4.27,0.00,0.00,3.10,77.28,0.00,6.64,30.85,-2.20,0.00,0.00,13.06,81.83,0.00,21.45,36.38,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 00:21:00,230.37,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,90.89,0.00,62.85,41.23,8.34,0.00,0.00,6.64,74.65,0.00,7.21,30.75,-6.87,0.00,0.00,13.76,81.74,0.00,24.35,36.43,0.28,0.00,0.00
$PJCIFN2,21/10/2025 00:22:00,231.53,226.13,228.96,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.14,0.00,63.58,41.79,9.60,0.00,0.00,9.06,77.06,0.00,6.04,30.91,-4.56,0.00,0.00,13.36,81.74,0.00,22.70,35.96,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 00:23:00,231.40,227.41,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.79,88.87,0.00,63.24,41.34,3.12,0.00,0.00,8.36,77.84,0.00,6.05,31.34,-3.38,0.00,0.00,13.19,81.70,0.00,21.19,35.74,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 00:24:00,230.63,226.64,229.10,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.81,0.00,65.02,42.99,5.46,0.00,0.00,8.99,73.14,0.00,10.63,30.44,-13.32,0.00,0.00,13.71,81.87,0.00,22.69,36.73,0.17,0.00,0.00
$PJCIFN2,21/10/2025 00:25:00,236.92,221.76,229.00,0.08,0.38,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.06,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.35,87.11,0.00,61.48,46.80,8.07,0.00,0.00,6.27,75.91,0.00,8.96,22.04,-12.80,0.00,0.00,13.03,81.42,0.00,20.81,35.56,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 00:26:00,231.27,227.16,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.10,89.07,0.00,63.55,42.96,3.11,0.00,0.00,9.60,74.61,0.00,8.42,29.56,-2.21,0.00,0.00,13.63,82.14,0.00,23.03,36.59,0.48,0.00,0.00
$PJCIFN2,21/10/2025 00:27:00,230.88,226.77,229.23,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,99.50,0.00,64.32,40.62,6.60,0.00,0.00,9.00,77.04,0.00,7.83,26.54,-12.82,0.00,0.00,13.08,82.60,0.00,23.19,35.22,-0.86,0.00,0.00
$PJCIFN2,21/10/2025 00:28:00,230.75,226.64,228.95,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.26,0.00,62.64,42.16,7.83,0.00,0.00,10.76,76.24,0.00,8.39,29.64,-4.53,0.00,0.00,13.64,81.84,0.00,22.90,36.20,0.41,0.00,0.00
$PJCIFN2,21/10/2025 00:29:00,230.63,227.80,229.18,0.12,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.76,88.63,0.00,61.17,42.54,4.86,0.00,0.00,11.33,68.66,0.00,9.58,32.99,-3.38,0.00,0.00,13.96,81.94,0.00,22.79,36.59,0.08,0.00,0.00
$PJCIFN2,21/10/2025 00:30:00,231.01,227.28,229.16,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.72,87.99,0.00,64.83,40.41,4.87,0.00,0.00,5.46,72.24,0.00,3.69,22.68,-2.78,0.00,0.00,13.34,81.52,0.00,22.53,35.07,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 00:31:00,230.50,227.03,228.91,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.16,0.00,62.34,41.67,1.92,0.00,0.00,7.24,76.62,0.00,9.56,29.64,-3.95,0.00,0.00,13.83,82.12,0.00,23.27,36.26,0.08,0.00,0.00
$PJCIFN2,21/10/2025 00:32:00,230.63,227.16,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,90.58,0.00,61.17,42.00,2.52,0.00,0.00,9.61,77.30,0.00,7.80,25.44,-8.68,0.00,0.00,14.18,82.12,0.00,21.40,36.18,0.05,0.00,0.00
$PJCIFN2,21/10/2025 00:33:00,230.50,227.03,228.97,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.52,88.88,0.00,61.06,40.10,1.93,0.00,0.00,4.86,75.78,0.00,9.60,30.65,-8.07,0.00,0.00,13.21,81.26,0.00,22.66,35.42,-0.52,0.00,0.00
$PJCIFN2,21/10/2025 00:34:00,231.91,226.64,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.53,0.00,64.98,41.79,4.86,0.00,0.00,10.14,78.08,0.00,0.75,29.91,-3.36,0.00,0.00,13.81,82.02,0.00,22.50,36.57,0.46,0.00,0.00
$PJCIFN2,21/10/2025 00:35:00,231.01,227.80,229.19,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,95.86,0.00,62.48,42.59,6.63,0.00,0.00,7.83,76.51,0.00,9.00,30.73,-4.54,0.00,0.00,13.64,82.14,0.00,23.59,35.79,0.36,0.00,0.00
$PJCIFN2,21/10/2025 00:36:00,231.53,226.64,229.14,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.50,0.00,63.14,44.06,9.59,0.00,0.00,9.62,77.01,0.00,9.55,30.28,-6.36,0.00,0.00,12.98,81.60,0.00,22.52,36.07,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 00:37:00,231.27,226.64,228.99,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,87.50,0.00,62.37,42.42,4.85,0.00,0.00,10.86,76.80,0.00,10.10,29.82,-6.28,0.00,0.00,14.23,82.03,0.00,23.08,36.17,0.23,0.00,0.00
$PJCIFN2,21/10/2025 00:38:00,231.01,224.33,228.97,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,90.11,0.00,62.41,41.27,3.67,0.00,0.00,8.39,77.32,0.00,9.02,27.65,-8.09,0.00,0.00,13.33,81.84,0.00,22.18,35.78,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 00:39:00,230.63,226.51,228.95,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,100.56,0.00,62.48,41.25,3.11,0.00,0.00,10.17,77.89,0.00,9.60,28.24,-5.15,0.00,0.00,13.50,83.44,0.00,23.21,35.86,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 00:40:00,230.63,225.87,229.06,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.21,89.69,0.00,65.24,42.57,4.85,0.00,0.00,7.23,74.99,0.00,10.72,31.16,-2.20,0.00,0.00,13.49,82.29,0.00,24.19,36.19,0.29,0.00,0.00
$PJCIFN2,21/10/2025 00:41:00,231.27,226.51,229.03,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.23,88.97,0.00,61.54,44.92,2.51,0.00,0.00,6.65,77.21,0.00,10.15,31.32,-2.78,0.00,0.00,13.44,82.14,0.00,22.67,35.92,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 00:42:00,232.17,226.64,229.11,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.67,89.87,0.00,63.28,45.00,4.28,0.00,0.00,10.08,77.01,0.00,6.59,27.48,-4.58,0.00,0.00,14.02,82.55,0.00,22.82,36.23,0.49,0.00,0.00
$PJCIFN2,21/10/2025 00:43:00,231.40,225.23,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.37,0.00,64.21,41.11,1.34,0.00,0.00,10.77,75.66,0.00,8.88,31.95,-3.97,0.00,0.00,13.17,82.14,0.00,22.04,35.82,-0.64,0.00,0.00
$PJCIFN2,21/10/2025 00:44:00,231.40,227.28,229.07,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.38,0.00,64.13,40.53,3.68,0.00,0.00,10.77,79.43,0.00,9.56,30.20,-4.54,0.00,0.00,14.05,83.22,0.00,23.49,36.43,0.57,0.00,0.00
$PJCIFN2,21/10/2025 00:45:00,235.25,226.13,229.18,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,90.35,0.00,62.89,43.13,6.60,0.00,0.00,6.78,79.52,0.00,10.73,21.89,-2.79,0.00,0.00,13.36,83.43,0.00,23.14,35.89,0.15,0.00,0.00
$PJCIFN2,21/10/2025 00:46:00,231.14,227.03,229.02,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.41,0.00,64.79,42.91,4.89,0.00,0.00,9.02,76.74,0.00,8.41,26.65,-5.73,0.00,0.00,13.06,83.29,0.00,22.89,36.08,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 00:47:00,231.53,227.28,229.18,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.12,90.10,0.00,62.34,41.84,4.32,0.00,0.00,9.00,78.80,0.00,8.46,29.51,-5.13,0.00,0.00,13.71,83.70,0.00,23.08,36.31,0.39,0.00,0.00
$PJCIFN2,21/10/2025 00:48:00,232.04,227.16,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.47,90.60,0.00,63.99,41.13,1.92,0.00,0.00,9.62,80.24,0.00,9.57,30.15,-5.13,0.00,0.00,12.97,83.54,0.00,22.06,35.85,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 00:49:00,230.63,225.87,228.99,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,90.78,0.00,69.85,42.84,3.69,0.00,0.00,8.48,78.71,0.00,6.67,29.00,-2.77,0.00,0.00,13.60,84.19,0.00,23.79,36.46,0.12,0.00,0.00
$PJCIFN2,21/10/2025 00:50:00,230.63,226.38,228.94,0.08,0.40,0.00,0.30,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.20,91.81,0.00,68.05,44.29,6.59,0.00,0.00,4.89,76.80,0.00,9.03,22.50,-6.91,0.00,0.00,13.63,83.89,0.00,23.08,36.41,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 00:51:00,230.37,227.54,229.02,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,102.13,0.00,62.44,41.70,3.11,0.00,0.00,10.14,75.03,0.00,8.39,29.59,-5.13,0.00,0.00,13.19,85.16,0.00,22.38,35.84,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 00:52:00,230.50,226.51,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,92.29,0.00,62.27,41.46,4.88,0.00,0.00,9.00,78.02,0.00,11.30,28.97,-2.19,0.00,0.00,14.02,84.15,0.00,23.20,36.39,0.39,0.00,0.00
$PJCIFN2,21/10/2025 00:53:00,230.75,227.41,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.45,0.00,63.44,41.13,1.34,0.00,0.00,11.38,79.47,0.00,9.56,31.41,-3.95,0.00,0.00,13.51,84.18,0.00,23.08,36.08,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 00:54:00,232.04,220.60,228.86,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,93.46,0.00,64.36,41.20,2.52,0.00,0.00,7.34,78.25,0.00,7.81,23.37,-6.28,0.00,0.00,13.18,84.22,0.00,23.24,35.61,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 00:55:00,230.63,226.38,228.90,0.08,0.40,0.00,0.27,0.18,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.94,0.00,62.55,40.71,10.77,0.00,0.00,8.98,77.99,0.00,9.55,28.27,-9.17,0.00,0.00,13.98,84.81,0.00,22.86,36.72,0.57,0.00,0.00
$PJCIFN2,21/10/2025 00:56:00,230.24,227.28,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.29,0.00,63.10,41.58,1.33,0.00,0.00,8.98,73.69,0.00,6.03,30.16,-4.56,0.00,0.00,13.44,84.06,0.00,22.87,35.92,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 00:57:00,233.97,227.67,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.55,90.40,0.00,80.57,40.69,3.10,0.00,0.00,8.43,76.93,0.00,6.63,26.53,-2.20,0.00,0.00,12.82,84.08,0.00,22.89,35.36,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 00:58:00,230.37,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.81,0.00,61.54,41.63,1.34,0.00,0.00,11.94,79.88,0.00,10.19,32.55,-3.96,0.00,0.00,13.35,84.06,0.00,22.75,36.36,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 00:59:00,231.53,226.90,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.77,90.63,0.00,63.44,42.84,4.29,0.00,0.00,10.17,80.69,0.00,10.72,32.57,-6.29,0.00,0.00,13.83,84.34,0.00,24.13,36.75,0.39,0.00,0.00
$PJCIFN2,21/10/2025 01:00:00,231.78,226.26,229.15,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.55,0.00,62.51,46.40,3.11,0.00,0.00,8.99,79.21,0.00,10.79,25.96,-6.31,0.00,0.00,13.73,84.39,0.00,22.35,36.49,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 01:01:00,232.04,226.38,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.76,0.00,62.55,41.53,2.51,0.00,0.00,10.72,75.32,0.00,10.16,31.15,-1.61,0.00,0.00,13.96,83.57,0.00,23.42,36.24,0.37,0.00,0.00
$PJCIFN2,21/10/2025 01:02:00,231.01,225.36,228.89,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.25,0.00,66.41,41.23,2.53,0.00,0.00,9.60,78.89,0.00,10.13,31.89,-5.72,0.00,0.00,13.49,83.24,0.00,22.62,36.00,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 01:03:00,232.17,227.28,229.22,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.02,101.56,0.00,60.43,40.69,3.10,0.00,0.00,8.96,78.02,0.00,5.45,29.51,-14.55,0.00,0.00,13.08,84.50,0.00,22.74,35.47,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 01:04:00,230.63,226.26,229.03,0.08,0.40,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.94,0.00,69.97,38.51,3.11,0.00,0.00,10.16,78.30,0.00,9.54,30.66,-2.78,0.00,0.00,13.67,83.30,0.00,24.20,36.20,0.29,0.00,0.00
$PJCIFN2,21/10/2025 01:05:00,231.78,226.38,229.10,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,88.23,0.00,74.49,42.61,1.93,0.00,0.00,9.03,77.76,0.00,9.57,30.20,-4.54,0.00,0.00,13.33,82.56,0.00,24.22,36.15,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 01:06:00,230.75,226.77,229.08,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,92.04,0.00,63.05,39.62,3.09,0.00,0.00,9.56,77.69,0.00,10.20,32.59,-3.37,0.00,0.00,13.63,82.93,0.00,22.38,36.20,0.18,0.00,0.00
$PJCIFN2,21/10/2025 01:07:00,231.14,224.84,229.25,0.10,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.05,0.32,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,89.46,0.00,63.62,41.20,8.36,0.00,0.00,10.71,74.52,0.00,4.91,27.89,-2.77,0.00,0.00,13.85,82.11,0.00,22.23,35.94,0.25,0.00,0.00
$PJCIFN2,21/10/2025 01:08:00,230.24,227.28,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.31,0.00,61.06,41.70,1.34,0.00,0.00,7.83,78.08,0.00,9.56,31.39,-4.57,0.00,0.00,13.21,82.01,0.00,22.39,36.03,-0.52,0.00,0.00
$PJCIFN2,21/10/2025 01:09:00,231.53,225.61,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,90.68,0.00,63.19,42.66,2.51,0.00,0.00,10.10,75.78,0.00,8.45,28.44,-4.56,0.00,0.00,13.67,82.22,0.00,23.94,36.38,0.01,0.00,0.00
$PJCIFN2,21/10/2025 01:10:00,230.63,225.87,229.13,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.99,0.00,62.30,44.19,2.52,0.00,0.00,11.38,79.15,0.00,9.00,29.61,-2.20,0.00,0.00,13.98,82.37,0.00,23.16,36.76,0.38,0.00,0.00
$PJCIFN2,21/10/2025 01:11:00,230.63,226.77,229.15,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.72,0.00,61.82,42.28,4.25,0.00,0.00,7.83,76.41,0.00,8.37,28.66,-3.35,0.00,0.00,13.22,81.37,0.00,22.01,35.84,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 01:12:00,230.37,225.49,229.00,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.15,90.43,0.00,62.93,42.50,1.93,0.00,0.00,10.77,69.18,0.00,9.53,31.25,-5.73,0.00,0.00,14.40,82.23,0.00,23.14,36.83,0.45,0.00,0.00
$PJCIFN2,21/10/2025 01:13:00,230.50,227.41,228.99,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,91.37,0.00,66.88,43.75,3.09,0.00,0.00,8.99,71.21,0.00,8.37,30.85,-3.96,0.00,0.00,13.12,81.27,0.00,22.46,35.99,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 01:14:00,230.24,226.38,229.00,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.91,0.00,62.51,46.18,2.51,0.00,0.00,10.11,76.29,0.00,8.97,30.23,-5.15,0.00,0.00,13.45,81.64,0.00,23.35,36.27,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 01:15:00,230.75,226.77,229.05,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.14,99.69,0.00,65.86,40.71,3.10,0.00,0.00,8.38,77.95,0.00,9.51,31.15,-1.60,0.00,0.00,13.79,83.88,0.00,23.29,36.53,0.35,0.00,0.00
$PJCIFN2,21/10/2025 01:16:00,231.01,225.49,228.83,0.10,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.28,87.94,0.00,62.23,48.17,2.52,0.00,0.00,4.88,73.14,0.00,10.13,27.81,-7.37,0.00,0.00,13.17,81.63,0.00,22.42,36.17,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 01:17:00,230.88,227.16,228.99,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.69,88.09,0.00,64.53,44.41,2.50,0.00,0.00,10.78,77.47,0.00,10.72,31.84,-8.65,0.00,0.00,13.94,82.51,0.00,23.49,36.71,0.20,0.00,0.00
$PJCIFN2,21/10/2025 01:18:00,231.14,226.38,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.46,0.00,63.80,42.50,1.92,0.00,0.00,8.42,74.26,0.00,9.55,29.66,-3.94,0.00,0.00,13.17,81.30,0.00,22.50,35.57,-0.53,0.00,0.00
$PJCIFN2,21/10/2025 01:19:00,230.63,226.64,229.17,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,90.53,0.00,60.86,44.31,7.22,0.00,0.00,10.17,77.97,0.00,10.17,30.15,-3.36,0.00,0.00,13.64,81.64,0.00,23.78,36.18,0.35,0.00,0.00
$PJCIFN2,21/10/2025 01:20:00,231.27,222.01,228.88,0.10,0.40,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.41,91.27,0.00,61.93,50.28,7.82,0.00,0.00,8.41,77.84,0.00,10.79,30.13,-4.55,0.00,0.00,13.66,82.24,0.00,22.93,36.57,0.08,0.00,0.00
$PJCIFN2,21/10/2025 01:21:00,231.27,226.77,229.13,0.10,0.40,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.77,91.68,0.00,63.37,42.77,11.35,0.00,0.00,10.14,77.76,0.00,6.06,31.34,-6.33,0.00,0.00,13.68,81.77,0.00,23.80,36.06,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 01:22:00,230.88,227.28,229.13,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.81,0.00,62.20,45.05,3.11,0.00,0.00,7.79,78.02,0.00,9.55,30.08,-4.56,0.00,0.00,14.20,82.51,0.00,22.16,36.71,0.27,0.00,0.00
$PJCIFN2,21/10/2025 01:23:00,231.53,226.00,229.11,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.34,0.00,62.27,40.69,8.42,0.00,0.00,9.62,76.67,0.00,9.06,27.84,-2.21,0.00,0.00,13.65,81.99,0.00,23.14,35.99,0.09,0.00,0.00
$PJCIFN2,21/10/2025 01:24:00,231.01,226.64,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,88.82,0.00,63.83,42.99,5.47,0.00,0.00,7.79,75.87,0.00,8.98,30.25,-9.25,0.00,0.00,13.18,81.48,0.00,22.79,35.92,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 01:25:00,232.94,227.54,229.13,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.33,89.27,0.00,63.00,45.23,1.92,0.00,0.00,8.99,77.71,0.00,10.73,30.66,-6.31,0.00,0.00,13.85,82.25,0.00,23.66,36.86,0.12,0.00,0.00
$PJCIFN2,21/10/2025 01:26:00,230.63,226.13,228.95,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.03,0.00,63.15,41.86,4.85,0.00,0.00,10.72,77.43,0.00,11.26,31.48,-8.02,0.00,0.00,13.65,81.95,0.00,23.87,36.38,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 01:27:00,232.17,227.16,229.15,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,101.54,0.00,64.17,40.03,4.27,0.00,0.00,4.87,77.17,0.00,8.97,30.16,-9.82,0.00,0.00,13.52,83.69,0.00,22.33,35.98,-0.55,0.00,0.00
$PJCIFN2,21/10/2025 01:28:00,232.04,225.87,229.09,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.12,0.00,62.00,44.82,4.83,0.00,0.00,9.72,78.56,0.00,6.60,27.54,-3.37,0.00,0.00,13.71,82.63,0.00,22.91,36.59,0.44,0.00,0.00
$PJCIFN2,21/10/2025 01:29:00,230.63,226.90,228.94,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.71,0.00,63.58,40.90,6.59,0.00,0.00,10.75,77.08,0.00,9.54,25.44,-3.34,0.00,0.00,13.23,81.71,0.00,22.57,36.11,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 01:30:00,231.91,227.93,229.20,0.10,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.63,89.22,0.00,66.45,41.95,7.81,0.00,0.00,7.83,74.44,0.00,10.75,32.53,-7.45,0.00,0.00,13.70,82.49,0.00,23.82,36.47,0.46,0.00,0.00
$PJCIFN2,21/10/2025 01:31:00,230.24,226.90,229.11,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.63,0.00,60.65,40.69,9.61,0.00,0.00,7.25,77.00,0.00,8.97,31.44,-5.14,0.00,0.00,13.47,82.29,0.00,22.54,35.64,0.04,0.00,0.00
$PJCIFN2,21/10/2025 01:32:00,230.50,227.16,228.98,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,93.19,0.00,62.27,40.10,3.09,0.00,0.00,9.62,77.93,0.00,8.43,31.18,-3.37,0.00,0.00,13.48,82.24,0.00,21.32,35.77,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 01:33:00,231.01,226.51,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.22,0.00,62.89,42.66,3.70,0.00,0.00,9.61,76.45,0.00,7.26,29.62,-9.23,0.00,0.00,13.95,82.75,0.00,22.33,36.21,0.18,0.00,0.00
$PJCIFN2,21/10/2025 01:34:00,230.11,225.61,228.96,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,90.63,0.00,62.71,43.16,3.70,0.00,0.00,9.59,77.99,0.00,11.31,30.83,-10.40,0.00,0.00,13.54,82.80,0.00,22.63,36.10,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 01:35:00,230.75,226.51,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.89,89.17,0.00,64.54,40.41,1.34,0.00,0.00,8.43,78.12,0.00,7.24,32.33,-4.54,0.00,0.00,13.13,82.75,0.00,23.85,35.98,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 01:36:00,231.14,226.77,228.89,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.11,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.50,0.00,61.82,42.42,3.11,0.00,0.00,0.77,77.97,0.00,9.58,26.10,-12.78,0.00,0.00,13.45,83.45,0.00,23.21,36.29,0.20,0.00,0.00
$PJCIFN2,21/10/2025 01:37:00,231.91,226.26,228.99,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.81,91.91,0.00,63.03,42.99,7.82,0.00,0.00,8.41,78.40,0.00,8.95,30.84,-3.36,0.00,0.00,13.40,83.00,0.00,22.70,36.01,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 01:38:00,231.27,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.22,89.12,0.00,61.10,42.40,6.01,0.00,0.00,10.18,77.17,0.00,8.43,32.30,-5.10,0.00,0.00,13.22,83.38,0.00,22.08,35.99,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 01:39:00,230.63,226.64,229.01,0.07,0.45,0.00,0.29,0.20,0.04,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,101.96,0.00,65.49,45.54,9.00,0.00,0.00,10.68,81.37,0.00,8.40,30.18,-2.76,0.00,0.00,13.67,85.65,0.00,23.24,36.76,0.47,0.00,0.00
$PJCIFN2,21/10/2025 01:40:00,232.04,227.28,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.75,0.00,62.20,43.30,3.67,0.00,0.00,5.46,79.88,0.00,8.43,23.97,-2.77,0.00,0.00,13.36,83.85,0.00,22.96,36.05,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 01:41:00,230.37,226.90,229.04,0.10,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.51,92.32,0.00,62.13,45.49,2.52,0.00,0.00,10.80,75.53,0.00,8.98,31.39,-2.78,0.00,0.00,13.97,83.92,0.00,22.64,36.53,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 01:42:00,232.55,226.26,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.13,90.73,0.00,63.95,41.74,3.67,0.00,0.00,7.83,79.52,0.00,10.73,29.62,-3.37,0.00,0.00,14.03,84.49,0.00,22.47,36.43,0.22,0.00,0.00
$PJCIFN2,21/10/2025 01:43:00,231.40,226.90,229.06,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.45,0.00,62.20,40.64,6.06,0.00,0.00,5.47,78.61,0.00,9.56,28.33,-5.13,0.00,0.00,12.89,83.83,0.00,22.54,35.98,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 01:44:00,231.91,226.26,229.22,0.09,0.40,0.00,0.31,0.21,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,91.58,0.00,71.89,47.15,3.68,0.00,0.00,0.77,78.84,0.00,10.68,27.13,-8.67,0.00,0.00,12.92,84.43,0.00,23.94,36.01,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 01:45:00,231.14,225.61,229.12,0.10,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.59,92.12,0.00,64.50,45.28,2.52,0.00,0.00,9.03,81.24,0.00,9.00,30.80,-5.13,0.00,0.00,14.31,85.17,0.00,23.98,36.76,0.13,0.00,0.00
$PJCIFN2,21/10/2025 01:46:00,231.01,227.54,228.98,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,91.01,0.00,62.13,40.94,4.29,0.00,0.00,9.54,77.84,0.00,10.14,30.72,-6.28,0.00,0.00,13.49,83.94,0.00,22.45,35.96,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 01:47:00,230.11,225.74,228.90,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.91,95.49,0.00,64.13,41.32,2.51,0.00,0.00,8.95,80.74,0.00,10.75,31.34,-3.36,0.00,0.00,13.82,85.15,0.00,22.91,36.17,0.51,0.00,0.00
$PJCIFN2,21/10/2025 01:48:00,230.88,226.51,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,92.22,0.00,62.34,41.41,1.93,0.00,0.00,11.36,79.42,0.00,10.62,32.50,-1.61,0.00,0.00,13.46,84.47,0.00,22.80,36.27,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 01:49:00,230.50,226.64,228.90,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.94,0.00,62.13,40.34,6.06,0.00,0.00,8.43,80.02,0.00,10.14,31.36,-2.19,0.00,0.00,13.61,84.48,0.00,23.77,36.25,0.27,0.00,0.00
$PJCIFN2,21/10/2025 01:50:00,230.37,227.16,229.04,0.10,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.17,92.55,0.00,64.13,46.27,10.18,0.00,0.00,10.77,80.65,0.00,11.87,32.52,-2.20,0.00,0.00,14.30,85.07,0.00,23.92,36.85,0.86,0.00,0.00
$PJCIFN2,21/10/2025 01:51:00,232.17,226.00,229.02,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.09,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.29,0.00,0.10,0.16,0.00,0.00,0.00,17.17,103.37,0.00,63.99,40.85,3.09,0.00,0.00,7.81,19.43,0.00,10.14,31.61,-5.14,0.00,0.00,13.32,65.43,0.00,23.07,36.64,0.19,0.00,0.00
$PJCIFN2,21/10/2025 01:52:00,230.63,225.61,228.99,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.01,0.00,64.06,41.11,3.09,0.00,0.00,10.75,76.00,0.00,1.33,31.37,-3.37,0.00,0.00,13.53,80.80,0.00,22.27,35.96,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 01:53:00,231.91,226.77,229.08,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.28,91.91,0.00,60.99,42.40,5.41,0.00,0.00,6.64,74.40,0.00,9.58,28.97,-9.29,0.00,0.00,13.65,81.87,0.00,23.44,36.47,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 01:54:00,230.50,227.03,229.04,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.39,0.00,62.27,41.93,4.30,0.00,0.00,9.51,77.47,0.00,8.40,29.86,-4.56,0.00,0.00,13.65,82.80,0.00,23.25,36.53,0.39,0.00,0.00
$PJCIFN2,21/10/2025 01:55:00,230.50,226.90,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,90.40,0.00,65.20,42.10,2.52,0.00,0.00,7.85,73.93,0.00,7.79,31.91,-4.56,0.00,0.00,13.30,82.01,0.00,22.67,36.07,-0.61,0.00,0.00
$PJCIFN2,21/10/2025 01:56:00,231.27,227.93,229.09,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,88.53,0.00,62.23,41.30,3.11,0.00,0.00,11.34,76.88,0.00,10.16,28.90,-2.77,0.00,0.00,13.27,82.04,0.00,23.05,35.76,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 01:57:00,230.50,227.03,229.03,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.09,0.00,75.20,41.27,1.92,0.00,0.00,10.16,71.88,0.00,10.72,31.78,-3.93,0.00,0.00,13.79,82.09,0.00,23.67,36.63,0.14,0.00,0.00
$PJCIFN2,21/10/2025 01:58:00,232.17,227.54,229.11,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.14,87.35,0.00,62.69,43.38,1.93,0.00,0.00,10.12,77.49,0.00,7.22,29.62,-5.75,0.00,0.00,13.09,80.91,0.00,22.28,35.35,-0.56,0.00,0.00
$PJCIFN2,21/10/2025 01:59:00,231.27,226.64,229.19,0.10,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,86.37,0.00,65.67,41.34,4.88,0.00,0.00,10.78,78.15,0.00,10.63,26.56,-3.39,0.00,0.00,14.20,81.75,0.00,23.84,36.28,0.50,0.00,0.00
$PJCIFN2,21/10/2025 02:00:00,230.63,226.38,228.98,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,86.32,0.00,64.65,41.48,3.10,0.00,0.00,5.46,77.39,0.00,3.68,31.36,-4.54,0.00,0.00,13.49,81.43,0.00,22.57,35.90,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 02:01:00,230.37,227.41,229.07,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,88.19,0.00,63.07,45.77,3.10,0.00,0.00,11.34,76.69,0.00,9.57,30.08,-6.32,0.00,0.00,13.82,81.42,0.00,22.49,36.23,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 02:02:00,231.78,225.74,229.24,0.11,0.37,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.78,85.66,0.00,64.83,44.17,4.27,0.00,0.00,10.21,75.87,0.00,10.74,30.21,-6.98,0.00,0.00,14.32,81.26,0.00,23.11,36.60,0.46,0.00,0.00
$PJCIFN2,21/10/2025 02:03:00,230.88,226.64,229.26,0.08,0.43,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,99.52,0.00,65.53,47.23,2.52,0.00,0.00,10.15,75.85,0.00,3.09,30.72,-9.91,0.00,0.00,13.36,81.90,0.00,22.36,35.90,-0.72,0.00,0.00
$PJCIFN2,21/10/2025 02:04:00,231.14,226.13,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.30,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.41,0.00,63.49,41.93,4.29,0.00,0.00,11.37,67.73,0.00,1.92,30.79,-4.53,0.00,0.00,14.03,80.91,0.00,23.35,36.60,0.33,0.00,0.00
$PJCIFN2,21/10/2025 02:05:00,232.17,227.03,229.14,0.07,0.37,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.52,85.05,0.00,65.42,47.25,5.46,0.00,0.00,7.23,75.24,0.00,6.05,27.37,-2.21,0.00,0.00,12.96,79.96,0.00,24.36,35.64,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 02:06:00,230.75,227.93,229.19,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.47,0.00,63.44,42.42,6.67,0.00,0.00,3.70,76.16,0.00,8.97,31.34,-6.88,0.00,0.00,12.84,80.66,0.00,22.36,35.86,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 02:07:00,230.88,225.87,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.66,88.38,0.00,67.15,43.23,4.85,0.00,0.00,9.62,76.42,0.00,10.76,30.89,-3.36,0.00,0.00,13.82,80.91,0.00,23.74,36.75,0.25,0.00,0.00
$PJCIFN2,21/10/2025 02:08:00,231.14,226.64,229.22,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.37,86.72,0.00,62.96,43.65,3.11,0.00,0.00,10.77,73.27,0.00,9.54,29.49,-3.94,0.00,0.00,13.41,80.88,0.00,22.69,35.82,0.02,0.00,0.00
$PJCIFN2,21/10/2025 02:09:00,231.14,226.38,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,87.89,0.00,64.98,40.81,2.51,0.00,0.00,9.62,76.84,0.00,10.12,30.21,-4.57,0.00,0.00,13.51,81.00,0.00,23.91,35.92,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 02:10:00,230.75,227.16,229.08,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.07,86.67,0.00,62.44,43.62,3.12,0.00,0.00,9.51,77.77,0.00,1.92,32.79,-7.49,0.00,0.00,13.90,81.07,0.00,22.13,36.32,0.18,0.00,0.00
$PJCIFN2,21/10/2025 02:11:00,231.14,226.51,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.13,0.00,61.89,42.94,7.20,0.00,0.00,9.00,76.16,0.00,8.36,30.77,-2.79,0.00,0.00,13.06,80.65,0.00,22.83,35.88,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 02:12:00,231.14,226.38,228.99,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.35,0.00,62.89,43.81,4.84,0.00,0.00,11.94,76.97,0.00,9.55,30.87,-8.68,0.00,0.00,14.20,81.25,0.00,23.14,36.22,0.17,0.00,0.00
$PJCIFN2,21/10/2025 02:13:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.47,0.00,63.33,40.23,3.10,0.00,0.00,8.42,77.58,0.00,8.96,31.91,-3.96,0.00,0.00,13.32,80.97,0.00,22.53,35.91,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 02:14:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,86.96,0.00,63.51,40.08,1.34,0.00,0.00,11.92,77.97,0.00,11.29,32.64,-2.20,0.00,0.00,14.00,81.49,0.00,24.16,36.50,0.35,0.00,0.00
$PJCIFN2,21/10/2025 02:15:00,231.65,226.51,229.00,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.71,0.00,66.33,40.14,7.74,0.00,0.00,8.32,76.07,0.00,6.61,31.23,-2.20,0.00,0.00,13.22,82.62,0.00,22.60,36.42,0.16,0.00,0.00
$PJCIFN2,21/10/2025 02:16:00,230.24,226.26,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.33,0.00,61.89,41.93,1.93,0.00,0.00,7.84,77.45,0.00,10.16,33.58,-6.88,0.00,0.00,13.41,81.04,0.00,22.29,36.34,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 02:17:00,231.27,226.64,229.08,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.54,88.48,0.00,61.03,42.87,3.09,0.00,0.00,6.67,75.82,0.00,8.99,31.73,-11.64,0.00,0.00,13.21,81.07,0.00,22.56,36.09,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 02:18:00,231.14,227.03,228.96,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,85.89,0.00,61.79,42.09,4.30,0.00,0.00,8.99,74.44,0.00,9.05,29.42,-3.95,0.00,0.00,13.33,80.75,0.00,22.31,35.67,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 02:19:00,233.97,223.17,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.58,0.00,64.76,42.84,2.56,0.00,0.00,7.80,73.22,0.00,7.22,25.97,-3.95,0.00,0.00,13.63,81.44,0.00,23.55,36.35,0.27,0.00,0.00
$PJCIFN2,21/10/2025 02:20:00,230.75,225.87,228.98,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,88.60,0.00,62.30,43.70,3.64,0.00,0.00,9.63,76.84,0.00,9.55,32.57,-5.68,0.00,0.00,13.31,80.88,0.00,22.79,36.12,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 02:21:00,232.04,226.77,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.22,0.00,63.40,41.57,4.86,0.00,0.00,6.05,74.77,0.00,9.56,29.03,-3.95,0.00,0.00,14.29,81.47,0.00,23.21,36.57,0.43,0.00,0.00
$PJCIFN2,21/10/2025 02:22:00,230.11,227.03,228.95,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.10,0.00,62.96,40.17,3.10,0.00,0.00,9.02,68.74,0.00,7.83,29.67,-2.20,0.00,0.00,13.82,80.99,0.00,22.38,35.89,0.19,0.00,0.00
$PJCIFN2,21/10/2025 02:23:00,230.50,227.16,229.09,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.19,87.06,0.00,62.27,43.04,4.87,0.00,0.00,1.94,73.06,0.00,7.78,31.30,-1.60,0.00,0.00,13.14,80.92,0.00,23.01,35.69,0.37,0.00,0.00
$PJCIFN2,21/10/2025 02:24:00,231.01,227.67,229.13,0.09,0.38,0.00,0.28,0.19,0.05,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,88.04,0.00,63.00,42.40,10.77,0.00,0.00,11.33,76.67,0.00,8.96,30.77,-7.52,0.00,0.00,14.15,81.36,0.00,22.69,36.15,0.34,0.00,0.00
$PJCIFN2,21/10/2025 02:25:00,231.01,227.28,229.14,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.99,0.00,65.31,43.52,3.68,0.00,0.00,8.43,75.91,0.00,8.96,31.48,-3.97,0.00,0.00,13.21,81.44,0.00,23.85,35.83,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 02:26:00,230.88,226.64,229.11,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.25,87.40,0.00,62.89,41.67,4.28,0.00,0.00,10.19,74.82,0.00,9.59,31.95,-11.01,0.00,0.00,13.76,81.23,0.00,21.69,36.34,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 02:27:00,231.65,226.90,229.09,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,99.02,0.00,62.37,42.87,5.46,0.00,0.00,10.74,77.93,0.00,10.21,28.92,-2.79,0.00,0.00,14.33,83.58,0.00,22.96,36.52,0.47,0.00,0.00
$PJCIFN2,21/10/2025 02:28:00,231.65,226.77,229.18,0.12,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,27.44,88.33,0.00,61.79,40.32,2.50,0.00,0.00,5.46,72.96,0.00,8.96,31.73,-2.79,0.00,0.00,13.55,81.30,0.00,22.53,35.81,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 02:29:00,231.27,227.03,228.86,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.89,89.16,0.00,62.96,44.60,6.06,0.00,0.00,8.40,76.62,0.00,4.30,23.11,-3.95,0.00,0.00,13.95,82.43,0.00,23.25,36.23,0.34,0.00,0.00
$PJCIFN2,21/10/2025 02:30:00,233.84,225.10,229.06,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.51,0.00,65.60,43.55,3.10,0.00,0.00,6.79,78.84,0.00,7.80,22.95,-2.79,0.00,0.00,13.48,82.29,0.00,23.70,36.02,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 02:31:00,231.27,226.90,228.98,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.92,0.00,61.51,40.03,1.91,0.00,0.00,9.64,78.21,0.00,9.54,31.82,-6.89,0.00,0.00,13.41,83.02,0.00,22.13,36.21,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 02:32:00,230.24,226.51,229.01,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.05,90.99,0.00,65.88,43.48,2.50,0.00,0.00,7.24,79.12,0.00,3.69,32.99,-3.96,0.00,0.00,14.04,84.70,0.00,21.73,36.98,0.29,0.00,0.00
$PJCIFN2,21/10/2025 02:33:00,231.53,226.13,229.02,0.11,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.00,0.33,0.00,0.04,0.10,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,25.54,93.35,0.00,62.23,39.83,6.03,0.00,0.00,0.18,75.83,0.00,10.09,23.74,-8.60,0.00,0.00,13.00,83.63,0.00,22.18,35.51,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 02:34:00,231.14,227.54,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.78,0.00,62.27,41.23,4.27,0.00,0.00,9.58,79.70,0.00,4.88,30.18,-3.37,0.00,0.00,13.67,84.27,0.00,23.09,36.15,0.41,0.00,0.00
$PJCIFN2,21/10/2025 02:35:00,230.37,227.28,228.98,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.91,0.00,65.20,41.27,7.80,0.00,0.00,9.01,79.88,0.00,7.77,30.87,-2.78,0.00,0.00,13.33,84.86,0.00,23.92,36.23,0.21,0.00,0.00
$PJCIFN2,21/10/2025 02:36:00,230.37,227.28,228.96,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,96.50,0.00,62.65,41.20,4.27,0.00,0.00,6.60,79.65,0.00,8.95,23.08,-11.63,0.00,0.00,13.63,84.37,0.00,22.64,35.72,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 02:37:00,230.63,227.67,229.02,0.08,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.50,0.00,65.05,42.26,9.55,0.00,0.00,7.20,78.61,0.00,8.97,30.23,-2.78,0.00,0.00,13.75,85.09,0.00,23.31,36.45,0.71,0.00,0.00
$PJCIFN2,21/10/2025 02:38:00,231.65,227.54,228.92,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,92.72,0.00,62.00,43.11,1.92,0.00,0.00,7.21,79.07,0.00,6.62,30.65,-4.53,0.00,0.00,13.17,84.32,0.00,22.11,35.76,-0.56,0.00,0.00
$PJCIFN2,21/10/2025 02:39:00,231.14,224.84,228.81,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.80,98.60,0.00,65.31,40.12,3.69,0.00,0.00,10.16,80.64,0.00,10.17,29.98,-11.63,0.00,0.00,13.80,86.40,0.00,22.72,36.40,0.09,0.00,0.00
$PJCIFN2,21/10/2025 02:40:00,230.63,226.77,228.99,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.01,0.00,69.81,41.98,2.50,0.00,0.00,10.10,80.79,0.00,6.61,30.79,-3.96,0.00,0.00,13.45,84.73,0.00,23.75,36.16,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 02:41:00,230.37,228.06,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,92.01,0.00,63.48,43.01,4.28,0.00,0.00,6.06,78.52,0.00,7.23,28.38,-3.36,0.00,0.00,13.34,84.70,0.00,23.62,36.28,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 02:42:00,230.75,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.32,0.00,60.61,41.34,4.87,0.00,0.00,10.17,69.65,0.00,10.72,30.66,-3.36,0.00,0.00,14.27,84.58,0.00,22.41,36.84,0.30,0.00,0.00
$PJCIFN2,21/10/2025 02:43:00,231.53,226.26,229.03,0.09,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,94.21,0.00,64.32,44.75,6.62,0.00,0.00,10.19,78.93,0.00,8.38,28.46,-3.97,0.00,0.00,13.49,84.92,0.00,22.41,36.10,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 02:44:00,231.01,227.80,229.10,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,93.52,0.00,61.58,39.47,4.86,0.00,0.00,3.11,78.62,0.00,10.19,30.65,-3.96,0.00,0.00,13.06,84.43,0.00,22.59,35.67,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 02:45:00,231.27,226.90,229.06,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.02,92.39,0.00,64.17,40.64,3.66,0.00,0.00,8.42,78.39,0.00,10.69,31.18,-4.55,0.00,0.00,13.60,84.67,0.00,24.22,35.98,0.20,0.00,0.00
$PJCIFN2,21/10/2025 02:46:00,230.88,226.51,229.04,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,96.72,0.00,62.89,41.34,3.10,0.00,0.00,10.71,76.08,0.00,6.65,31.32,-11.00,0.00,0.00,13.35,83.64,0.00,22.26,36.12,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 02:47:00,231.01,227.80,229.07,0.10,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.65,93.09,0.00,65.24,41.23,3.67,0.00,0.00,8.98,79.39,0.00,0.16,29.69,-2.20,0.00,0.00,13.67,84.46,0.00,23.35,36.41,0.15,0.00,0.00
$PJCIFN2,21/10/2025 02:48:00,230.63,226.77,229.05,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.10,0.00,63.58,44.09,2.52,0.00,0.00,8.42,80.42,0.00,1.93,26.01,-3.34,0.00,0.00,13.56,84.37,0.00,22.74,36.49,0.69,0.00,0.00
$PJCIFN2,21/10/2025 02:49:00,231.78,226.77,229.11,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.30,0.00,0.04,0.10,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,94.74,0.00,63.51,40.64,8.37,0.00,0.00,4.87,68.90,0.00,10.16,23.35,-12.80,0.00,0.00,12.95,83.12,0.00,22.89,35.06,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 02:50:00,230.63,226.00,229.10,0.11,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.30,91.78,0.00,61.93,41.34,3.68,0.00,0.00,9.61,78.19,0.00,10.73,31.34,-2.19,0.00,0.00,13.69,83.49,0.00,23.58,36.22,0.34,0.00,0.00
$PJCIFN2,21/10/2025 02:51:00,230.63,226.77,228.86,0.09,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,98.49,0.00,63.48,48.85,3.10,0.00,0.00,5.47,76.80,0.00,8.39,31.68,-2.20,0.00,0.00,13.77,84.40,0.00,22.52,36.25,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 02:52:00,231.53,226.90,229.19,0.09,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,89.37,0.00,68.28,45.97,2.50,0.00,0.00,11.33,72.51,0.00,10.73,28.46,-5.72,0.00,0.00,13.96,82.42,0.00,24.82,36.24,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 02:53:00,231.01,225.87,229.00,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.29,90.58,0.00,62.10,46.43,3.70,0.00,0.00,9.02,78.61,0.00,10.17,29.51,-8.60,0.00,0.00,14.17,83.63,0.00,23.15,37.02,0.47,0.00,0.00
$PJCIFN2,21/10/2025 02:54:00,230.75,228.06,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.28,0.00,61.06,42.42,3.69,0.00,0.00,2.53,72.16,0.00,10.74,30.21,-3.37,0.00,0.00,13.18,82.19,0.00,22.82,36.07,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 02:55:00,231.53,227.28,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.73,0.00,62.06,41.91,1.93,0.00,0.00,10.24,77.17,0.00,6.00,30.49,-3.35,0.00,0.00,13.84,83.13,0.00,23.56,36.79,0.08,0.00,0.00
$PJCIFN2,21/10/2025 02:56:00,230.88,227.03,229.03,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.12,0.00,65.38,41.34,6.62,0.00,0.00,8.36,74.11,0.00,10.15,26.66,-11.57,0.00,0.00,13.67,82.50,0.00,23.29,36.39,0.04,0.00,0.00
$PJCIFN2,21/10/2025 02:57:00,231.01,227.41,229.08,0.10,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.13,88.53,0.00,79.40,40.05,4.85,0.00,0.00,7.80,77.30,0.00,6.07,24.14,-4.55,0.00,0.00,13.53,82.41,0.00,23.23,35.81,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 02:58:00,231.27,227.03,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.78,0.00,62.20,43.20,1.93,0.00,0.00,9.57,77.47,0.00,11.35,28.41,-8.69,0.00,0.00,13.41,82.83,0.00,22.74,36.23,0.12,0.00,0.00
$PJCIFN2,21/10/2025 02:59:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.97,0.00,64.61,43.43,7.82,0.00,0.00,4.88,73.73,0.00,9.01,30.85,-6.30,0.00,0.00,13.38,82.36,0.00,22.41,35.73,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 03:00:00,236.02,226.00,229.24,0.09,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.09,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,90.43,0.00,63.48,50.02,2.59,0.00,0.00,6.86,76.08,0.00,11.29,20.82,-7.44,0.00,0.00,13.99,82.65,0.00,23.73,36.54,0.22,0.00,0.00
$PJCIFN2,21/10/2025 03:01:00,230.75,226.64,228.97,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.00,90.58,0.00,62.43,42.11,4.28,0.00,0.00,7.23,77.30,0.00,6.06,29.67,-5.12,0.00,0.00,13.06,82.01,0.00,22.29,35.46,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 03:02:00,231.01,226.51,229.13,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,91.83,0.00,64.06,39.64,1.93,0.00,0.00,8.38,74.52,0.00,11.34,28.35,-3.37,0.00,0.00,14.41,82.63,0.00,22.91,35.83,0.01,0.00,0.00
$PJCIFN2,21/10/2025 03:03:00,230.63,227.16,229.15,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,98.43,0.00,61.68,40.73,4.88,0.00,0.00,9.65,77.77,0.00,10.18,29.12,-4.55,0.00,0.00,13.80,84.20,0.00,22.76,35.74,0.20,0.00,0.00
$PJCIFN2,21/10/2025 03:04:00,231.27,227.16,229.20,0.11,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,24.79,91.42,0.00,62.20,42.30,2.52,0.00,0.00,6.68,77.21,0.00,8.38,23.11,-3.94,0.00,0.00,13.32,82.50,0.00,22.62,35.06,-0.47,0.00,0.00
$PJCIFN2,21/10/2025 03:05:00,230.63,227.16,229.10,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,91.01,0.00,65.02,40.50,4.24,0.00,0.00,10.18,78.17,0.00,9.04,30.84,-8.68,0.00,0.00,14.03,83.17,0.00,24.62,36.53,0.23,0.00,0.00
$PJCIFN2,21/10/2025 03:06:00,231.40,226.64,229.00,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,91.63,0.00,62.20,44.14,3.67,0.00,0.00,9.01,76.12,0.00,10.76,27.22,-3.94,0.00,0.00,13.81,82.91,0.00,23.28,36.62,0.16,0.00,0.00
$PJCIFN2,21/10/2025 03:07:00,230.75,226.64,229.01,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,92.22,0.00,64.10,44.92,5.46,0.00,0.00,3.69,76.95,0.00,8.97,27.86,-3.92,0.00,0.00,13.27,82.37,0.00,22.01,36.06,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 03:08:00,230.37,226.13,228.94,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.42,0.00,62.61,41.81,3.68,0.00,0.00,8.95,78.98,0.00,9.01,28.30,-4.53,0.00,0.00,13.71,82.74,0.00,22.98,36.44,0.36,0.00,0.00
$PJCIFN2,21/10/2025 03:09:00,230.88,227.16,229.04,0.09,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,94.47,0.00,61.23,44.77,2.52,0.00,0.00,9.03,78.48,0.00,8.96,27.79,-3.36,0.00,0.00,13.52,82.94,0.00,22.59,35.74,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 03:10:00,231.27,226.38,229.07,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.89,91.37,0.00,61.86,43.33,6.06,0.00,0.00,10.76,77.28,0.00,8.99,30.89,-2.78,0.00,0.00,13.97,82.78,0.00,23.36,36.61,0.52,0.00,0.00
$PJCIFN2,21/10/2025 03:11:00,231.14,227.28,229.23,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,93.07,0.00,63.44,40.62,4.29,0.00,0.00,9.52,78.34,0.00,10.23,30.80,-5.14,0.00,0.00,13.96,83.26,0.00,24.64,36.13,0.15,0.00,0.00
$PJCIFN2,21/10/2025 03:12:00,231.14,226.77,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.70,0.00,61.72,41.55,3.09,0.00,0.00,8.38,75.19,0.00,3.69,29.69,-2.79,0.00,0.00,13.36,82.23,0.00,22.14,35.95,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 03:13:00,231.53,226.64,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.86,0.00,60.75,42.42,3.69,0.00,0.00,7.83,77.43,0.00,7.21,31.96,-5.12,0.00,0.00,13.26,82.41,0.00,22.11,35.92,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 03:14:00,231.53,226.51,228.90,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.47,0.00,62.93,41.13,3.68,0.00,0.00,6.63,76.42,0.00,10.06,30.65,-4.54,0.00,0.00,13.49,82.51,0.00,23.08,36.24,0.05,0.00,0.00
$PJCIFN2,21/10/2025 03:15:00,230.88,227.41,229.17,0.07,0.43,0.00,0.27,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,99.55,0.00,61.68,39.62,6.05,0.00,0.00,10.79,78.48,0.00,7.82,24.91,-1.62,0.00,0.00,13.36,84.29,0.00,22.16,35.67,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 03:16:00,230.37,225.87,228.93,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.37,0.00,61.65,41.74,3.10,0.00,0.00,11.31,77.58,0.00,10.73,32.22,-2.20,0.00,0.00,14.06,83.34,0.00,23.83,36.71,0.38,0.00,0.00
$PJCIFN2,21/10/2025 03:17:00,230.63,226.51,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.32,0.00,65.30,42.02,3.10,0.00,0.00,9.55,78.12,0.00,10.18,31.11,-2.19,0.00,0.00,13.16,82.70,0.00,22.24,35.62,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 03:18:00,230.63,227.67,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,90.40,0.00,63.40,42.33,4.85,0.00,0.00,8.42,77.34,0.00,10.17,25.41,-2.79,0.00,0.00,13.94,83.58,0.00,23.37,36.18,0.56,0.00,0.00
$PJCIFN2,21/10/2025 03:19:00,230.37,226.90,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.58,0.00,62.96,42.00,1.93,0.00,0.00,11.33,78.02,0.00,8.95,32.02,-11.59,0.00,0.00,13.46,83.16,0.00,22.63,36.25,-0.53,0.00,0.00
$PJCIFN2,21/10/2025 03:20:00,230.75,226.38,229.02,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,90.43,0.00,66.84,42.40,4.26,0.00,0.00,8.90,77.34,0.00,11.89,31.32,-4.54,0.00,0.00,13.54,83.61,0.00,22.97,36.10,0.17,0.00,0.00
$PJCIFN2,21/10/2025 03:21:00,230.75,225.61,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.73,0.00,64.06,42.94,2.52,0.00,0.00,4.88,79.88,0.00,9.57,29.57,-3.37,0.00,0.00,13.37,83.87,0.00,24.34,36.48,0.05,0.00,0.00
$PJCIFN2,21/10/2025 03:22:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.99,0.00,62.20,40.50,1.34,0.00,0.00,10.76,79.11,0.00,10.75,31.34,-2.20,0.00,0.00,13.18,83.63,0.00,22.35,35.74,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 03:23:00,232.68,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,92.17,0.00,64.06,40.10,3.69,0.00,0.00,8.37,79.15,0.00,9.00,27.08,-1.61,0.00,0.00,13.13,83.94,0.00,22.98,35.83,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 03:24:00,230.37,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.94,0.00,64.69,41.77,4.28,0.00,0.00,10.78,80.15,0.00,10.74,31.95,-2.19,0.00,0.00,13.66,84.40,0.00,22.83,36.29,0.08,0.00,0.00
$PJCIFN2,21/10/2025 03:25:00,230.24,227.54,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.24,0.00,64.50,41.20,1.34,0.00,0.00,10.77,79.74,0.00,9.62,32.53,-1.61,0.00,0.00,13.39,84.53,0.00,22.75,36.51,0.06,0.00,0.00
$PJCIFN2,21/10/2025 03:26:00,230.11,227.67,229.10,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,93.99,0.00,63.99,41.18,6.06,0.00,0.00,9.54,76.08,0.00,10.14,29.56,-3.37,0.00,0.00,13.16,84.47,0.00,22.76,36.13,0.33,0.00,0.00
$PJCIFN2,21/10/2025 03:27:00,230.50,227.03,228.85,0.09,0.47,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.44,106.29,0.00,63.44,43.28,7.19,0.00,0.00,5.44,75.78,0.00,10.12,28.29,-2.78,0.00,0.00,13.46,85.86,0.00,22.30,36.25,0.26,0.00,0.00
$PJCIFN2,21/10/2025 03:28:00,230.75,226.77,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.89,0.00,62.82,42.33,2.53,0.00,0.00,11.33,81.01,0.00,11.91,33.03,-5.73,0.00,0.00,13.96,85.06,0.00,23.58,36.46,0.13,0.00,0.00
$PJCIFN2,21/10/2025 03:29:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.40,0.00,64.54,41.74,2.49,0.00,0.00,10.75,77.39,0.00,8.40,32.35,-1.60,0.00,0.00,13.31,84.49,0.00,22.43,35.83,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 03:30:00,231.91,227.67,229.22,0.09,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.23,93.10,0.00,61.34,44.85,7.22,0.00,0.00,10.80,79.79,0.00,8.42,31.37,-5.12,0.00,0.00,13.99,85.28,0.00,23.12,36.61,0.21,0.00,0.00
$PJCIFN2,21/10/2025 03:31:00,230.11,226.26,228.98,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,94.26,0.00,62.64,41.27,3.10,0.00,0.00,9.61,77.97,0.00,10.61,28.29,-2.19,0.00,0.00,13.34,84.50,0.00,23.10,36.24,0.18,0.00,0.00
$PJCIFN2,21/10/2025 03:32:00,230.24,226.38,229.02,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,92.06,0.00,72.98,42.96,1.93,0.00,0.00,9.00,76.80,0.00,9.55,29.47,-3.96,0.00,0.00,13.43,84.70,0.00,22.86,35.86,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 03:33:00,230.88,227.41,228.99,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.48,0.00,63.99,43.77,3.11,0.00,0.00,9.00,78.65,0.00,10.14,33.10,-3.36,0.00,0.00,13.64,85.08,0.00,23.23,36.56,0.37,0.00,0.00
$PJCIFN2,21/10/2025 03:34:00,230.50,227.80,229.10,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,91.53,0.00,62.93,41.25,3.12,0.00,0.00,9.03,78.48,0.00,9.54,30.15,-4.54,0.00,0.00,13.11,84.35,0.00,22.53,35.91,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 03:35:00,230.37,227.03,229.04,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.26,91.91,0.00,63.76,40.75,3.70,0.00,0.00,10.78,80.88,0.00,10.16,31.77,-8.07,0.00,0.00,13.84,84.75,0.00,24.37,36.72,0.46,0.00,0.00
$PJCIFN2,21/10/2025 03:36:00,230.11,227.80,229.06,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,91.22,0.00,62.96,41.88,5.44,0.00,0.00,10.72,78.26,0.00,10.71,31.25,-3.96,0.00,0.00,13.11,84.09,0.00,22.68,36.13,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 03:37:00,230.37,227.41,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.53,0.00,63.51,41.79,3.11,0.00,0.00,10.24,78.83,0.00,8.99,31.41,-4.55,0.00,0.00,13.50,84.13,0.00,23.07,36.25,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 03:38:00,231.27,227.28,229.10,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,89.51,0.00,67.07,43.04,4.89,0.00,0.00,6.61,78.06,0.00,8.38,27.92,-2.77,0.00,0.00,13.29,83.92,0.00,23.36,36.49,0.47,0.00,0.00
$PJCIFN2,21/10/2025 03:39:00,230.24,225.87,229.03,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.91,105.96,0.00,63.51,40.26,3.06,0.00,0.00,8.88,79.97,0.00,8.41,32.44,-1.61,0.00,0.00,13.69,85.40,0.00,23.44,36.24,0.31,0.00,0.00
$PJCIFN2,21/10/2025 03:40:00,231.01,227.28,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.17,92.58,0.00,63.30,40.75,4.24,0.00,0.00,10.14,78.67,0.00,11.87,31.78,-2.19,0.00,0.00,13.77,83.90,0.00,23.89,36.41,0.34,0.00,0.00
$PJCIFN2,21/10/2025 03:41:00,230.37,227.41,229.05,0.07,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.31,0.00,67.85,38.97,4.84,0.00,0.00,10.14,78.62,0.00,7.26,29.99,-2.20,0.00,0.00,13.72,83.14,0.00,22.50,36.05,0.04,0.00,0.00
$PJCIFN2,21/10/2025 03:42:00,230.88,227.80,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.58,0.00,62.82,43.40,3.69,0.00,0.00,8.98,77.47,0.00,10.73,30.80,-4.55,0.00,0.00,13.92,83.20,0.00,22.90,36.29,0.20,0.00,0.00
$PJCIFN2,21/10/2025 03:43:00,231.01,227.16,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.49,0.00,64.50,41.20,3.10,0.00,0.00,9.51,78.71,0.00,9.55,32.50,-9.28,0.00,0.00,13.26,82.87,0.00,22.98,35.84,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 03:44:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.30,0.00,61.68,41.74,1.93,0.00,0.00,10.77,79.24,0.00,10.74,31.91,-1.61,0.00,0.00,13.66,83.53,0.00,23.18,36.52,0.33,0.00,0.00
$PJCIFN2,21/10/2025 03:45:00,230.75,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,88.58,0.00,63.33,41.20,4.88,0.00,0.00,10.16,76.25,0.00,10.18,25.53,-3.97,0.00,0.00,13.50,82.46,0.00,24.27,35.99,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 03:46:00,230.63,227.41,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.55,0.00,62.93,43.70,2.52,0.00,0.00,10.21,77.89,0.00,10.79,31.22,-1.61,0.00,0.00,13.54,82.57,0.00,22.75,36.30,0.26,0.00,0.00
$PJCIFN2,21/10/2025 03:47:00,230.11,227.41,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,92.01,0.00,62.89,41.88,1.93,0.00,0.00,4.85,77.43,0.00,9.61,31.30,-8.06,0.00,0.00,13.50,83.21,0.00,22.63,36.24,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 03:48:00,230.24,227.03,229.00,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.24,0.00,63.40,40.03,7.20,0.00,0.00,10.19,78.39,0.00,10.76,31.78,-3.36,0.00,0.00,13.15,82.53,0.00,22.47,35.90,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 03:49:00,230.75,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,89.66,0.00,61.82,41.84,3.10,0.00,0.00,10.77,78.06,0.00,10.76,31.18,-8.05,0.00,0.00,13.66,82.95,0.00,23.23,36.31,0.13,0.00,0.00
$PJCIFN2,21/10/2025 03:50:00,230.11,227.67,229.03,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,94.48,0.00,63.30,43.70,6.06,0.00,0.00,6.63,71.09,0.00,10.17,31.37,-3.37,0.00,0.00,13.06,83.11,0.00,23.94,36.53,0.41,0.00,0.00
$PJCIFN2,21/10/2025 03:51:00,231.14,226.77,229.10,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,101.49,0.00,69.89,40.62,3.09,0.00,0.00,10.75,72.33,0.00,6.64,30.73,-6.86,0.00,0.00,13.30,83.60,0.00,22.37,35.87,-0.55,0.00,0.00
$PJCIFN2,21/10/2025 03:52:00,231.27,227.67,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.97,0.00,62.75,43.13,2.52,0.00,0.00,11.32,78.43,0.00,11.90,32.37,-2.20,0.00,0.00,14.16,83.09,0.00,22.82,36.57,0.52,0.00,0.00
$PJCIFN2,21/10/2025 03:53:00,230.75,227.67,229.10,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.51,88.53,0.00,61.86,40.08,7.78,0.00,0.00,8.98,78.21,0.00,10.77,29.62,-5.71,0.00,0.00,13.59,82.62,0.00,22.78,35.87,0.08,0.00,0.00
$PJCIFN2,21/10/2025 03:54:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.58,0.00,60.58,42.00,1.34,0.00,0.00,10.80,76.91,0.00,10.77,31.96,-3.36,0.00,0.00,13.58,82.49,0.00,22.98,36.05,0.11,0.00,0.00
$PJCIFN2,21/10/2025 03:55:00,230.11,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.67,0.00,62.85,40.75,1.93,0.00,0.00,11.94,78.93,0.00,10.74,31.86,-1.02,0.00,0.00,13.75,83.14,0.00,23.78,36.33,0.31,0.00,0.00
$PJCIFN2,21/10/2025 03:56:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.71,0.00,62.85,45.16,1.93,0.00,0.00,11.94,78.17,0.00,10.73,31.93,-1.60,0.00,0.00,13.51,82.63,0.00,22.83,36.16,0.01,0.00,0.00
$PJCIFN2,21/10/2025 03:57:00,230.63,227.28,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.04,0.00,63.33,40.97,2.52,0.00,0.00,8.97,78.39,0.00,10.16,31.30,-7.49,0.00,0.00,13.77,82.93,0.00,22.83,36.46,0.19,0.00,0.00
$PJCIFN2,21/10/2025 03:58:00,230.24,226.90,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.91,0.00,61.13,40.85,1.93,0.00,0.00,1.35,77.54,0.00,6.60,31.16,-1.61,0.00,0.00,13.00,82.46,0.00,22.68,35.89,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 03:59:00,231.01,226.38,229.01,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.39,88.23,0.00,62.65,42.79,5.39,0.00,0.00,10.16,77.30,0.00,8.98,27.16,-2.78,0.00,0.00,13.52,82.34,0.00,22.41,35.58,0.05,0.00,0.00
$PJCIFN2,21/10/2025 04:00:00,231.27,227.67,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.29,0.00,62.30,40.01,2.51,0.00,0.00,10.84,76.41,0.00,11.90,32.68,-3.37,0.00,0.00,13.71,83.08,0.00,23.53,36.35,0.32,0.00,0.00
$PJCIFN2,21/10/2025 04:01:00,230.11,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.51,0.00,62.93,41.74,2.52,0.00,0.00,11.35,77.43,0.00,7.82,31.27,-1.61,0.00,0.00,13.36,82.42,0.00,23.74,35.81,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 04:02:00,230.50,227.41,229.16,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.35,0.00,59.76,41.23,3.11,0.00,0.00,11.36,77.97,0.00,6.01,32.48,-4.53,0.00,0.00,13.76,82.68,0.00,22.82,35.84,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 04:03:00,230.37,227.16,229.08,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,102.30,0.00,62.96,42.72,2.53,0.00,0.00,10.12,78.93,0.00,10.17,28.99,-4.54,0.00,0.00,13.94,84.23,0.00,23.05,36.45,0.41,0.00,0.00
$PJCIFN2,21/10/2025 04:04:00,230.37,225.49,229.08,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.81,0.00,63.92,45.92,7.80,0.00,0.00,9.60,74.36,0.00,9.56,29.10,-5.14,0.00,0.00,12.99,82.16,0.00,22.21,35.75,-0.57,0.00,0.00
$PJCIFN2,21/10/2025 04:05:00,231.01,226.64,229.20,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.51,0.00,62.44,48.38,3.11,0.00,0.00,8.49,74.69,0.00,7.79,31.34,-9.81,0.00,0.00,13.83,82.72,0.00,23.42,36.59,0.29,0.00,0.00
$PJCIFN2,21/10/2025 04:06:00,230.50,227.41,229.03,0.07,0.42,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,95.33,0.00,61.75,39.44,5.45,0.00,0.00,11.29,78.21,0.00,10.17,31.69,-3.97,0.00,0.00,13.23,83.30,0.00,23.42,35.59,0.06,0.00,0.00
$PJCIFN2,21/10/2025 04:07:00,230.50,226.90,228.87,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.12,0.00,64.54,41.53,1.91,0.00,0.00,4.28,76.84,0.00,9.00,28.48,-3.97,0.00,0.00,12.92,82.68,0.00,22.23,35.94,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 04:08:00,230.63,227.67,229.11,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,92.93,0.00,63.55,42.47,6.63,0.00,0.00,9.54,78.84,0.00,10.09,31.93,-4.55,0.00,0.00,14.03,83.87,0.00,22.77,36.33,0.59,0.00,0.00
$PJCIFN2,21/10/2025 04:09:00,229.98,227.03,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,91.04,0.00,63.44,40.34,3.11,0.00,0.00,9.56,78.39,0.00,7.81,31.93,-2.19,0.00,0.00,13.46,83.31,0.00,22.45,35.68,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 04:10:00,230.50,226.77,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,91.73,0.00,62.71,41.23,3.70,0.00,0.00,6.05,78.48,0.00,11.31,32.55,-2.19,0.00,0.00,13.97,84.18,0.00,23.00,36.26,0.51,0.00,0.00
$PJCIFN2,21/10/2025 04:11:00,230.63,227.16,229.02,0.09,0.42,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.37,95.33,0.00,73.99,41.79,3.67,0.00,0.00,8.39,77.54,0.00,7.84,30.56,-2.19,0.00,0.00,13.39,83.75,0.00,24.23,35.94,0.16,0.00,0.00
$PJCIFN2,21/10/2025 04:12:00,231.40,227.41,229.19,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.83,90.25,0.00,63.48,44.82,6.63,0.00,0.00,10.17,76.75,0.00,9.03,30.35,-3.35,0.00,0.00,13.30,83.79,0.00,22.71,35.45,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 04:13:00,230.88,227.03,229.04,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.38,91.60,0.00,61.68,40.78,3.10,0.00,0.00,10.23,78.19,0.00,8.46,28.49,-3.38,0.00,0.00,13.90,84.37,0.00,22.69,36.40,0.35,0.00,0.00
$PJCIFN2,21/10/2025 04:14:00,231.53,226.64,229.21,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.79,92.71,0.00,63.66,41.23,2.51,0.00,0.00,10.08,78.52,0.00,10.77,31.34,-4.53,0.00,0.00,13.55,84.40,0.00,23.01,35.84,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 04:15:00,230.88,225.87,228.96,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,101.33,0.00,64.17,44.19,3.08,0.00,0.00,11.35,79.07,0.00,8.99,30.21,-2.78,0.00,0.00,13.21,85.35,0.00,22.96,35.61,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 04:16:00,231.27,226.26,228.99,0.10,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.23,92.56,0.00,63.49,46.59,3.11,0.00,0.00,7.80,78.52,0.00,10.78,31.98,-2.20,0.00,0.00,13.75,84.65,0.00,23.46,36.84,0.34,0.00,0.00
$PJCIFN2,21/10/2025 04:17:00,231.01,226.13,228.98,0.09,0.40,0.00,0.38,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,20.95,91.73,0.00,86.10,47.31,6.64,0.00,0.00,7.80,78.06,0.00,9.03,31.29,-4.54,0.00,0.00,13.03,84.26,0.00,31.87,36.10,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 04:18:00,230.50,226.64,229.03,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.12,93.41,0.00,63.59,44.50,4.28,0.00,0.00,10.77,74.73,0.00,10.73,31.91,-2.20,0.00,0.00,13.71,85.00,0.00,24.29,36.60,0.06,0.00,0.00
$PJCIFN2,21/10/2025 04:19:00,230.37,227.54,229.05,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,95.65,0.00,65.78,41.37,7.83,0.00,0.00,5.45,76.34,0.00,4.87,30.21,-3.38,0.00,0.00,13.13,84.29,0.00,22.20,35.99,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 04:20:00,231.27,225.49,229.12,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.26,91.42,0.00,62.69,41.11,3.70,0.00,0.00,8.42,79.43,0.00,6.65,29.56,-6.31,0.00,0.00,13.36,84.46,0.00,22.36,35.84,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 04:21:00,232.04,227.03,229.13,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,92.08,0.00,81.51,41.34,3.69,0.00,0.00,8.93,75.79,0.00,7.20,31.23,-12.12,0.00,0.00,14.23,85.10,0.00,23.99,36.47,0.03,0.00,0.00
$PJCIFN2,21/10/2025 04:22:00,230.63,225.23,228.98,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.64,90.86,0.00,63.62,41.25,4.27,0.00,0.00,10.18,79.12,0.00,9.04,30.89,-3.39,0.00,0.00,13.85,84.16,0.00,22.61,36.11,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 04:23:00,230.24,227.28,229.07,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.86,0.00,61.65,39.10,4.84,0.00,0.00,7.26,81.50,0.00,8.40,30.16,-2.79,0.00,0.00,13.58,84.87,0.00,23.17,35.78,0.17,0.00,0.00
$PJCIFN2,21/10/2025 04:24:00,231.14,227.41,229.03,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.90,91.32,0.00,62.93,42.42,6.06,0.00,0.00,10.77,78.61,0.00,6.05,31.91,-10.43,0.00,0.00,14.07,85.06,0.00,22.96,36.93,0.10,0.00,0.00
$PJCIFN2,21/10/2025 04:25:00,230.88,227.28,228.98,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,93.03,0.00,65.24,40.69,3.70,0.00,0.00,10.74,75.36,0.00,7.74,31.87,-2.78,0.00,0.00,13.08,84.49,0.00,22.62,36.02,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 04:26:00,230.75,227.28,228.99,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.27,0.00,63.26,43.45,5.44,0.00,0.00,9.55,79.66,0.00,10.73,31.80,-2.20,0.00,0.00,13.98,84.67,0.00,23.60,36.72,0.50,0.00,0.00
$PJCIFN2,21/10/2025 04:27:00,230.11,227.80,229.06,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,102.43,0.00,62.85,40.62,1.34,0.00,0.00,10.73,79.24,0.00,9.57,32.41,-2.76,0.00,0.00,13.09,84.95,0.00,22.14,35.71,-0.57,0.00,0.00
$PJCIFN2,21/10/2025 04:28:00,230.50,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.30,0.00,64.06,41.18,1.34,0.00,0.00,9.01,80.33,0.00,11.35,31.93,-2.20,0.00,0.00,13.14,84.20,0.00,22.71,36.06,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 04:29:00,230.37,226.00,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.81,0.00,61.10,40.62,3.70,0.00,0.00,9.02,77.89,0.00,10.74,30.80,-1.02,0.00,0.00,13.52,84.14,0.00,23.14,36.18,0.41,0.00,0.00
$PJCIFN2,21/10/2025 04:30:00,230.75,226.90,229.17,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.99,0.00,63.58,41.23,3.11,0.00,0.00,3.68,76.54,0.00,6.64,30.08,-8.64,0.00,0.00,13.03,83.46,0.00,22.52,35.75,-0.68,0.00,0.00
$PJCIFN2,21/10/2025 04:31:00,230.63,227.67,229.18,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.74,0.00,70.63,40.75,4.27,0.00,0.00,11.35,79.65,0.00,9.57,30.77,-1.61,0.00,0.00,13.81,83.76,0.00,22.77,36.10,0.11,0.00,0.00
$PJCIFN2,21/10/2025 04:32:00,230.37,227.67,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.84,0.00,60.99,41.32,1.91,0.00,0.00,11.37,77.89,0.00,10.13,31.30,-3.96,0.00,0.00,13.71,83.42,0.00,21.76,35.86,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 04:33:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.87,0.00,61.79,41.23,1.93,0.00,0.00,11.34,78.48,0.00,9.60,32.46,-1.02,0.00,0.00,13.35,83.11,0.00,22.85,35.99,0.15,0.00,0.00
$PJCIFN2,21/10/2025 04:34:00,230.88,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.94,0.00,63.44,41.77,1.92,0.00,0.00,9.56,78.02,0.00,10.76,31.82,-1.02,0.00,0.00,13.51,82.97,0.00,23.10,35.97,0.22,0.00,0.00
$PJCIFN2,21/10/2025 04:35:00,230.75,227.67,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.46,0.00,62.71,41.20,3.11,0.00,0.00,10.79,78.08,0.00,9.58,32.53,-2.20,0.00,0.00,13.15,82.71,0.00,22.31,35.88,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 04:36:00,230.50,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.12,0.00,61.65,40.66,1.93,0.00,0.00,11.35,77.58,0.00,11.40,31.86,-1.02,0.00,0.00,13.60,83.18,0.00,23.88,36.55,0.33,0.00,0.00
$PJCIFN2,21/10/2025 04:37:00,230.37,227.28,229.12,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.84,0.00,66.16,39.49,2.51,0.00,0.00,8.40,78.11,0.00,6.05,29.59,-6.30,0.00,0.00,12.87,82.19,0.00,22.16,35.65,-0.56,0.00,0.00
$PJCIFN2,21/10/2025 04:38:00,230.63,227.67,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.92,0.00,62.20,40.57,1.92,0.00,0.00,9.60,78.30,0.00,11.36,33.66,-1.61,0.00,0.00,13.70,82.65,0.00,22.95,36.36,0.33,0.00,0.00
$PJCIFN2,21/10/2025 04:39:00,230.63,227.54,229.15,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,99.02,0.00,65.13,40.59,1.34,0.00,0.00,10.77,78.48,0.00,10.73,31.91,-1.60,0.00,0.00,13.33,83.94,0.00,23.12,35.91,0.14,0.00,0.00
$PJCIFN2,21/10/2025 04:40:00,230.63,227.16,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.50,0.00,61.86,40.95,4.85,0.00,0.00,6.06,77.00,0.00,9.57,31.78,-7.48,0.00,0.00,13.20,82.19,0.00,22.67,36.17,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 04:41:00,230.37,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,89.11,0.00,62.78,41.25,1.91,0.00,0.00,8.99,78.71,0.00,10.18,31.93,-2.19,0.00,0.00,13.34,83.13,0.00,24.28,36.56,0.31,0.00,0.00
$PJCIFN2,21/10/2025 04:42:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.36,0.00,62.13,40.03,3.11,0.00,0.00,8.42,77.93,0.00,8.99,31.91,-3.37,0.00,0.00,13.37,82.38,0.00,22.20,35.68,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 04:43:00,230.37,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.01,0.00,63.40,41.20,2.52,0.00,0.00,10.18,79.70,0.00,10.17,30.72,-3.38,0.00,0.00,13.99,83.34,0.00,23.65,36.43,0.42,0.00,0.00
$PJCIFN2,21/10/2025 04:44:00,230.37,227.03,229.06,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,92.65,0.00,66.56,44.77,3.11,0.00,0.00,4.86,77.80,0.00,7.22,30.15,-5.14,0.00,0.00,13.49,82.76,0.00,22.85,35.84,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 04:45:00,230.11,227.03,228.97,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,92.81,0.00,63.39,41.74,4.26,0.00,0.00,7.78,74.99,0.00,9.58,30.21,-2.20,0.00,0.00,13.18,82.19,0.00,22.86,35.54,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 04:46:00,231.14,227.28,229.18,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,94.53,0.00,62.89,41.88,3.70,0.00,0.00,10.21,78.61,0.00,8.41,30.65,-4.54,0.00,0.00,13.77,82.95,0.00,22.79,36.04,0.28,0.00,0.00
$PJCIFN2,21/10/2025 04:47:00,230.50,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.68,0.00,62.30,40.10,1.91,0.00,0.00,10.77,75.53,0.00,6.04,31.87,-4.55,0.00,0.00,13.48,82.73,0.00,22.93,35.96,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 04:48:00,230.24,226.77,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.31,0.00,62.89,41.46,5.44,0.00,0.00,9.55,71.57,0.00,10.75,30.28,-5.15,0.00,0.00,13.07,82.08,0.00,22.53,35.89,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 04:49:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.07,0.00,64.58,40.62,3.67,0.00,0.00,9.58,78.93,0.00,11.32,30.06,-2.19,0.00,0.00,13.65,83.11,0.00,23.23,36.71,0.54,0.00,0.00
$PJCIFN2,21/10/2025 04:50:00,230.50,227.80,229.08,0.08,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.43,0.00,78.68,40.12,6.64,0.00,0.00,6.62,76.08,0.00,9.00,29.37,-3.96,0.00,0.00,12.80,82.11,0.00,23.70,35.58,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 04:51:00,230.11,227.67,229.07,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,97.15,0.00,62.75,40.69,1.92,0.00,0.00,7.82,77.13,0.00,8.98,30.13,-3.37,0.00,0.00,13.30,84.28,0.00,22.60,36.45,0.15,0.00,0.00
$PJCIFN2,21/10/2025 04:52:00,230.63,226.90,229.00,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.53,0.00,63.33,41.25,2.51,0.00,0.00,10.74,75.94,0.00,7.80,32.00,-4.53,0.00,0.00,13.82,82.37,0.00,23.78,36.08,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 04:53:00,230.37,227.16,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,90.45,0.00,65.09,40.73,4.27,0.00,0.00,10.17,78.08,0.00,4.28,25.38,-2.20,0.00,0.00,13.25,82.76,0.00,22.42,35.73,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 04:54:00,230.63,227.93,229.14,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,90.84,0.00,61.72,40.69,7.80,0.00,0.00,8.40,78.78,0.00,11.33,32.03,-2.79,0.00,0.00,14.02,83.08,0.00,23.67,36.60,0.46,0.00,0.00
$PJCIFN2,21/10/2025 04:55:00,230.75,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.45,0.00,63.03,40.89,6.05,0.00,0.00,7.80,77.13,0.00,9.54,27.98,-3.37,0.00,0.00,13.12,82.45,0.00,22.35,35.67,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 04:56:00,231.27,226.64,229.10,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,89.36,0.00,64.24,44.77,1.93,0.00,0.00,7.77,77.71,0.00,10.77,30.63,-4.56,0.00,0.00,13.56,82.84,0.00,23.76,36.22,0.11,0.00,0.00
$PJCIFN2,21/10/2025 04:57:00,230.11,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.04,0.00,63.00,40.64,5.44,0.00,0.00,10.21,75.87,0.00,11.33,30.11,-1.61,0.00,0.00,13.67,82.98,0.00,23.70,35.93,0.54,0.00,0.00
$PJCIFN2,21/10/2025 04:58:00,230.63,227.54,229.10,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.25,0.00,67.69,39.55,3.67,0.00,0.00,10.17,72.79,0.00,7.21,31.91,-2.78,0.00,0.00,13.22,82.68,0.00,23.27,35.71,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 04:59:00,230.50,227.54,229.11,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.90,90.84,0.00,80.07,42.23,3.10,0.00,0.00,11.36,79.52,0.00,11.30,32.48,-1.60,0.00,0.00,14.05,83.71,0.00,29.13,36.39,0.51,0.00,0.00
$PJCIFN2,21/10/2025 05:00:00,231.40,227.41,229.05,0.08,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.70,0.00,67.43,45.41,3.12,0.00,0.00,6.07,77.41,0.00,6.62,31.91,-4.52,0.00,0.00,12.99,82.91,0.00,22.88,35.94,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 05:01:00,231.01,226.26,229.08,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.88,91.65,0.00,65.23,43.26,3.71,0.00,0.00,10.73,78.75,0.00,11.30,29.42,-2.20,0.00,0.00,13.62,83.54,0.00,28.81,36.06,0.58,0.00,0.00
$PJCIFN2,21/10/2025 05:02:00,230.24,227.54,229.00,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.89,0.00,62.41,41.84,2.51,0.00,0.00,7.80,72.67,0.00,10.18,31.29,-4.56,0.00,0.00,13.60,83.53,0.00,23.19,36.14,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 05:03:00,230.11,227.41,229.10,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.10,98.96,0.00,78.13,40.05,3.10,0.00,0.00,10.15,74.15,0.00,11.35,31.78,-3.95,0.00,0.00,12.96,84.75,0.00,27.88,35.58,0.03,0.00,0.00
$PJCIFN2,21/10/2025 05:04:00,230.63,227.41,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.04,0.00,62.96,40.14,4.28,0.00,0.00,11.35,78.98,0.00,12.49,31.98,-3.36,0.00,0.00,13.76,84.38,0.00,23.94,36.39,0.42,0.00,0.00
$PJCIFN2,21/10/2025 05:05:00,230.24,227.41,228.99,0.07,0.43,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,16.57,98.82,0.00,80.84,40.75,3.67,0.00,0.00,9.55,78.98,0.00,12.48,30.70,-2.78,0.00,0.00,13.14,84.14,0.00,31.13,35.83,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 05:06:00,230.37,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.40,0.00,63.76,40.71,5.45,0.00,0.00,9.62,78.04,0.00,8.98,31.37,-2.20,0.00,0.00,12.87,83.67,0.00,23.51,35.89,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 05:07:00,230.24,227.28,229.10,0.08,0.41,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.07,93.19,0.00,78.40,42.84,3.69,0.00,0.00,11.95,78.93,0.00,6.61,25.90,-2.78,0.00,0.00,13.99,85.17,0.00,28.21,36.60,0.82,0.00,0.00
$PJCIFN2,21/10/2025 05:08:00,230.24,227.54,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.75,0.00,61.23,41.39,1.33,0.00,0.00,7.27,79.88,0.00,10.17,31.91,-3.37,0.00,0.00,12.97,84.10,0.00,22.76,35.91,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 05:09:00,230.24,227.54,229.09,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.59,91.37,0.00,85.71,40.62,3.10,0.00,0.00,9.61,76.88,0.00,11.94,28.41,-1.61,0.00,0.00,13.41,84.82,0.00,28.37,36.43,0.30,0.00,0.00
$PJCIFN2,21/10/2025 05:10:00,230.63,225.74,228.89,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.10,0.00,63.51,43.01,3.10,0.00,0.00,7.24,77.14,0.00,10.79,30.68,-6.30,0.00,0.00,13.41,84.25,0.00,23.66,36.46,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 05:11:00,230.50,227.41,229.03,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.28,92.19,0.00,78.85,41.95,3.69,0.00,0.00,9.01,80.42,0.00,10.74,27.20,-2.19,0.00,0.00,13.85,85.05,0.00,28.86,36.35,0.48,0.00,0.00
$PJCIFN2,21/10/2025 05:12:00,230.11,227.28,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.22,0.00,62.16,39.96,1.34,0.00,0.00,11.35,80.20,0.00,11.37,31.29,-1.61,0.00,0.00,13.61,83.47,0.00,23.03,35.95,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 05:13:00,230.24,227.93,229.16,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,90.04,0.00,82.68,41.23,2.51,0.00,0.00,10.76,80.69,0.00,11.91,30.72,-5.74,0.00,0.00,13.53,83.92,0.00,28.26,36.19,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 05:14:00,230.11,227.54,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.61,0.00,64.54,39.40,1.93,0.00,0.00,10.14,80.24,0.00,11.36,31.84,-7.50,0.00,0.00,13.08,83.52,0.00,23.58,36.09,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 05:15:00,229.98,227.67,229.06,0.08,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.30,102.32,0.00,79.98,41.25,1.93,0.00,0.00,10.12,78.58,0.00,10.17,30.80,-3.95,0.00,0.00,13.28,84.72,0.00,27.99,35.84,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 05:16:00,230.11,227.67,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.20,0.00,63.30,40.64,3.10,0.00,0.00,9.02,80.60,0.00,11.93,30.77,-4.55,0.00,0.00,13.69,83.82,0.00,24.69,36.58,0.31,0.00,0.00
$PJCIFN2,21/10/2025 05:17:00,230.50,227.80,229.22,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.10,89.36,0.00,65.46,44.11,6.66,0.00,0.00,9.02,75.70,0.00,11.36,30.80,-5.71,0.00,0.00,13.60,83.22,0.00,27.63,36.29,0.07,0.00,0.00
$PJCIFN2,21/10/2025 05:18:00,230.11,227.16,229.02,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.60,0.00,63.83,41.41,3.68,0.00,0.00,8.42,79.24,0.00,3.10,29.36,-1.60,0.00,0.00,13.60,83.40,0.00,23.43,36.46,0.37,0.00,0.00
$PJCIFN2,21/10/2025 05:19:00,230.24,227.80,229.11,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.34,88.63,0.00,79.22,44.04,3.11,0.00,0.00,9.59,78.84,0.00,10.74,31.80,-3.38,0.00,0.00,13.27,82.67,0.00,27.88,35.85,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 05:20:00,230.37,227.54,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.48,0.00,61.68,41.23,1.93,0.00,0.00,10.16,78.65,0.00,11.92,27.20,-5.15,0.00,0.00,13.47,82.50,0.00,23.30,35.97,0.14,0.00,0.00
$PJCIFN2,21/10/2025 05:21:00,230.63,227.67,229.11,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,89.27,0.00,83.27,41.95,1.93,0.00,0.00,11.33,79.34,0.00,13.09,31.93,-1.61,0.00,0.00,13.58,82.69,0.00,30.52,36.34,0.14,0.00,0.00
$PJCIFN2,21/10/2025 05:22:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.06,0.00,61.79,40.64,1.34,0.00,0.00,10.18,77.71,0.00,10.79,31.89,-1.61,0.00,0.00,13.52,81.89,0.00,22.88,35.65,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 05:23:00,230.37,227.67,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,87.60,0.00,80.97,40.03,2.51,0.00,0.00,11.36,79.06,0.00,11.34,32.02,-1.61,0.00,0.00,13.84,82.10,0.00,27.89,36.37,0.19,0.00,0.00
$PJCIFN2,21/10/2025 05:24:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.26,0.00,62.78,42.54,1.93,0.00,0.00,10.74,78.39,0.00,10.16,31.80,-1.02,0.00,0.00,13.75,81.98,0.00,23.17,36.50,0.39,0.00,0.00
$PJCIFN2,21/10/2025 05:25:00,230.24,227.41,229.24,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.73,86.67,0.00,83.86,41.23,4.27,0.00,0.00,8.41,76.62,0.00,10.17,31.30,-5.13,0.00,0.00,13.06,81.26,0.00,27.81,35.64,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 05:26:00,230.11,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.38,0.00,63.58,40.62,1.93,0.00,0.00,7.85,78.70,0.00,8.97,33.09,-6.30,0.00,0.00,13.25,82.01,0.00,24.20,35.99,0.17,0.00,0.00
$PJCIFN2,21/10/2025 05:27:00,230.24,227.80,229.13,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,100.25,0.00,79.89,41.20,3.10,0.00,0.00,7.82,77.89,0.00,11.93,31.36,-1.61,0.00,0.00,13.19,82.57,0.00,27.96,35.99,0.02,0.00,0.00
$PJCIFN2,21/10/2025 05:28:00,230.50,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.63,0.00,62.78,41.30,1.93,0.00,0.00,11.34,77.89,0.00,11.93,31.91,-2.78,0.00,0.00,13.26,81.35,0.00,23.23,36.24,0.04,0.00,0.00
$PJCIFN2,21/10/2025 05:29:00,230.24,227.67,229.17,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.26,86.13,0.00,79.85,41.27,4.28,0.00,0.00,11.37,78.34,0.00,11.97,33.10,-2.78,0.00,0.00,13.71,81.62,0.00,28.38,36.58,0.50,0.00,0.00
$PJCIFN2,21/10/2025 05:30:00,230.50,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,86.81,0.00,62.85,41.25,1.93,0.00,0.00,10.77,76.75,0.00,11.33,30.70,-2.19,0.00,0.00,13.18,80.64,0.00,22.88,35.45,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 05:31:00,230.63,227.41,229.15,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.20,87.79,0.00,84.09,41.41,1.92,0.00,0.00,10.17,75.79,0.00,11.91,31.32,-1.02,0.00,0.00,13.50,81.21,0.00,28.86,36.29,0.37,0.00,0.00
$PJCIFN2,21/10/2025 05:32:00,230.24,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,86.18,0.00,62.71,40.01,1.34,0.00,0.00,10.12,76.25,0.00,10.79,31.96,-3.96,0.00,0.00,13.20,80.79,0.00,23.08,35.68,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 05:33:00,230.11,227.93,229.23,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.88,88.04,0.00,73.57,41.81,2.52,0.00,0.00,7.80,76.95,0.00,9.60,29.62,-3.38,0.00,0.00,13.46,81.27,0.00,27.71,36.13,0.15,0.00,0.00
$PJCIFN2,21/10/2025 05:34:00,230.24,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,86.18,0.00,62.23,41.88,1.93,0.00,0.00,9.54,77.39,0.00,11.34,32.42,-3.95,0.00,0.00,13.82,81.40,0.00,23.72,36.37,0.12,0.00,0.00
$PJCIFN2,21/10/2025 05:35:00,230.24,227.54,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.46,86.08,0.00,82.68,40.55,2.52,0.00,0.00,10.14,76.75,0.00,10.76,31.27,-1.61,0.00,0.00,12.91,80.72,0.00,27.69,35.43,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 05:36:00,230.24,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,86.96,0.00,63.26,41.74,1.34,0.00,0.00,11.37,76.62,0.00,11.32,31.29,-1.02,0.00,0.00,13.82,81.68,0.00,24.41,36.43,0.41,0.00,0.00
$PJCIFN2,21/10/2025 05:37:00,230.37,227.41,229.18,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,88.19,0.00,81.02,41.18,1.93,0.00,0.00,9.56,77.00,0.00,8.42,31.84,-3.97,0.00,0.00,13.36,81.04,0.00,28.49,35.71,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 05:38:00,230.50,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,87.35,0.00,61.68,40.08,1.92,0.00,0.00,10.16,77.90,0.00,11.93,31.25,-2.18,0.00,0.00,13.42,81.05,0.00,23.37,35.81,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 05:39:00,230.63,227.67,229.15,0.08,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,100.65,0.00,74.70,41.67,1.92,0.00,0.00,10.77,78.48,0.00,12.50,31.89,-2.77,0.00,0.00,13.71,83.07,0.00,28.11,36.54,0.20,0.00,0.00
$PJCIFN2,21/10/2025 05:40:00,230.37,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.34,0.00,61.61,40.73,1.34,0.00,0.00,11.33,75.74,0.00,11.33,28.94,-3.37,0.00,0.00,12.98,80.91,0.00,22.78,35.63,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 05:41:00,230.50,227.41,229.23,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.74,88.39,0.00,83.41,40.62,1.93,0.00,0.00,10.22,77.93,0.00,10.76,32.00,-1.61,0.00,0.00,13.95,81.55,0.00,28.99,36.46,0.48,0.00,0.00
$PJCIFN2,21/10/2025 05:42:00,230.24,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.97,0.00,62.20,39.99,1.34,0.00,0.00,10.77,77.26,0.00,9.57,30.72,-3.35,0.00,0.00,13.37,81.10,0.00,23.17,35.71,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 05:43:00,230.24,227.93,229.13,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,91.24,0.00,81.07,40.69,2.51,0.00,0.00,8.41,77.80,0.00,10.74,30.70,-2.78,0.00,0.00,13.28,81.48,0.00,27.91,35.97,0.20,0.00,0.00
$PJCIFN2,21/10/2025 05:44:00,230.24,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.22,0.00,62.82,41.84,1.91,0.00,0.00,8.40,77.67,0.00,10.77,31.82,-2.78,0.00,0.00,13.48,81.76,0.00,23.31,36.30,0.31,0.00,0.00
$PJCIFN2,21/10/2025 05:45:00,230.11,227.67,229.17,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,87.30,0.00,80.48,40.19,2.52,0.00,0.00,10.78,75.53,0.00,11.33,30.73,-2.19,0.00,0.00,12.97,80.99,0.00,27.34,35.99,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 05:46:00,229.98,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.19,0.00,65.02,40.14,3.09,0.00,0.00,10.78,76.75,0.00,9.56,30.03,-2.78,0.00,0.00,13.32,81.24,0.00,23.31,35.75,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 05:47:00,229.98,227.93,229.24,0.10,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,22.55,88.48,0.00,84.14,40.14,4.28,0.00,0.00,11.31,70.20,0.00,8.99,31.87,-3.96,0.00,0.00,14.08,81.34,0.00,28.80,36.29,0.24,0.00,0.00
$PJCIFN2,21/10/2025 05:48:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.27,0.00,62.82,40.12,4.29,0.00,0.00,11.34,77.58,0.00,10.20,31.91,-8.08,0.00,0.00,13.24,80.94,0.00,23.06,35.65,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 05:49:00,230.24,227.41,229.12,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,87.26,0.00,78.41,40.62,3.70,0.00,0.00,10.77,78.26,0.00,12.50,31.91,-1.61,0.00,0.00,13.52,81.85,0.00,28.13,35.84,0.15,0.00,0.00
$PJCIFN2,21/10/2025 05:50:00,230.24,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.12,0.00,65.78,41.27,3.11,0.00,0.00,9.01,78.48,0.00,11.32,31.25,-1.60,0.00,0.00,13.70,82.12,0.00,24.02,36.26,0.35,0.00,0.00
$PJCIFN2,21/10/2025 05:51:00,230.24,227.80,229.21,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,99.13,0.00,79.22,40.64,1.92,0.00,0.00,10.80,78.08,0.00,9.58,31.23,-3.35,0.00,0.00,13.15,83.03,0.00,27.09,35.80,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 05:52:00,230.37,228.06,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,90.15,0.00,66.33,41.27,1.93,0.00,0.00,9.57,79.74,0.00,12.52,31.91,-1.61,0.00,0.00,14.13,82.57,0.00,24.77,36.62,0.40,0.00,0.00
$PJCIFN2,21/10/2025 05:53:00,230.11,227.67,229.04,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.70,87.50,0.00,79.40,40.71,3.09,0.00,0.00,10.16,75.74,0.00,11.35,32.48,-3.35,0.00,0.00,12.91,81.47,0.00,27.71,35.42,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 05:54:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.97,0.00,63.40,40.69,1.34,0.00,0.00,10.77,78.93,0.00,11.95,31.29,-1.02,0.00,0.00,13.49,82.63,0.00,23.32,36.38,0.30,0.00,0.00
$PJCIFN2,21/10/2025 05:55:00,230.24,227.80,229.20,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.28,87.99,0.00,77.09,41.16,4.27,0.00,0.00,7.83,78.65,0.00,11.36,31.34,-2.79,0.00,0.00,13.46,82.93,0.00,27.22,36.02,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 05:56:00,230.24,227.28,229.12,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.04,0.00,61.61,41.41,0.75,0.00,0.00,11.36,79.74,0.00,10.74,31.77,-3.92,0.00,0.00,13.16,82.53,0.00,23.03,35.90,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 05:57:00,230.50,227.67,229.08,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.44,88.98,0.00,82.59,42.38,1.92,0.00,0.00,10.77,79.79,0.00,11.35,31.30,-0.43,0.00,0.00,13.68,83.38,0.00,28.64,36.67,0.45,0.00,0.00
$PJCIFN2,21/10/2025 05:58:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.43,0.00,62.16,40.53,1.33,0.00,0.00,10.78,79.61,0.00,11.32,31.37,-1.61,0.00,0.00,12.91,82.70,0.00,22.81,35.79,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 05:59:00,230.63,227.54,229.10,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,88.34,0.00,73.86,42.45,1.93,0.00,0.00,10.77,80.02,0.00,11.33,31.87,-1.02,0.00,0.00,13.52,83.53,0.00,28.15,36.41,0.30,0.00,0.00
$PJCIFN2,21/10/2025 06:00:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.02,0.00,61.61,41.86,1.34,0.00,0.00,10.77,79.20,0.00,11.31,31.29,-1.02,0.00,0.00,13.26,83.22,0.00,22.81,36.00,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 06:01:00,230.50,227.67,229.10,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,78.05,40.59,0.75,0.00,0.00,10.18,79.74,0.00,11.33,30.13,-2.77,0.00,0.00,13.37,83.16,0.00,27.53,35.92,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 06:02:00,230.50,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.51,0.00,64.69,40.66,1.93,0.00,0.00,10.76,79.30,0.00,11.92,31.77,-1.61,0.00,0.00,14.06,83.56,0.00,24.19,36.38,0.21,0.00,0.00
$PJCIFN2,21/10/2025 06:03:00,230.11,227.54,229.12,0.07,0.44,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,100.25,0.00,83.13,40.64,0.75,0.00,0.00,10.80,78.98,0.00,10.74,31.27,-4.55,0.00,0.00,13.24,84.29,0.00,27.33,35.77,-0.55,0.00,0.00
$PJCIFN2,21/10/2025 06:04:00,230.50,227.67,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.48,0.00,63.33,41.74,1.93,0.00,0.00,11.35,79.93,0.00,12.49,32.46,-1.02,0.00,0.00,13.74,83.73,0.00,23.84,36.51,0.53,0.00,0.00
$PJCIFN2,21/10/2025 06:05:00,230.75,227.80,229.06,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,90.45,0.00,82.05,42.82,1.93,0.00,0.00,10.17,80.33,0.00,11.91,31.84,-1.61,0.00,0.00,13.27,83.48,0.00,29.65,36.18,0.00,0.00,0.00
$PJCIFN2,21/10/2025 06:06:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.76,0.00,62.93,40.73,1.34,0.00,0.00,10.77,80.06,0.00,11.33,31.80,-1.61,0.00,0.00,13.27,83.39,0.00,23.01,36.12,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 06:07:00,230.37,227.54,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,89.27,0.00,81.96,41.79,1.93,0.00,0.00,11.34,79.52,0.00,11.91,32.50,-1.02,0.00,0.00,13.57,83.61,0.00,28.19,36.63,0.32,0.00,0.00
$PJCIFN2,21/10/2025 06:08:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.48,0.00,62.20,41.34,1.34,0.00,0.00,10.75,79.06,0.00,11.33,32.42,-1.61,0.00,0.00,12.97,82.76,0.00,23.06,35.90,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 06:09:00,230.50,227.41,229.07,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,89.86,0.00,80.79,42.40,1.93,0.00,0.00,10.76,79.21,0.00,11.93,31.27,-1.02,0.00,0.00,13.75,83.44,0.00,28.15,36.55,0.54,0.00,0.00
$PJCIFN2,21/10/2025 06:10:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.42,0.00,62.78,40.57,1.93,0.00,0.00,11.37,78.65,0.00,11.32,31.93,-1.61,0.00,0.00,13.24,82.56,0.00,23.24,36.00,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 06:11:00,230.50,227.67,229.08,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.18,0.00,75.25,40.50,0.75,0.00,0.00,10.75,79.24,0.00,11.99,32.48,-1.61,0.00,0.00,12.95,82.31,0.00,26.79,35.75,-0.53,0.00,0.00
$PJCIFN2,21/10/2025 06:12:00,230.50,227.41,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,62.34,40.73,1.92,0.00,0.00,11.36,78.21,0.00,11.33,31.87,-1.60,0.00,0.00,13.39,82.38,0.00,23.91,35.83,0.00,0.00,0.00
$PJCIFN2,21/10/2025 06:13:00,230.63,227.41,229.16,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,88.34,0.00,83.67,41.16,2.50,0.00,0.00,11.33,78.43,0.00,12.52,31.91,-1.02,0.00,0.00,13.72,82.45,0.00,27.24,36.48,0.35,0.00,0.00
$PJCIFN2,21/10/2025 06:14:00,230.50,227.16,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.26,0.00,62.16,40.53,1.92,0.00,0.00,10.74,78.39,0.00,10.74,32.46,-2.20,0.00,0.00,12.71,81.67,0.00,22.93,35.75,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 06:15:00,230.24,227.67,229.14,0.08,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,100.78,0.00,75.08,41.27,3.10,0.00,0.00,10.17,78.93,0.00,11.36,31.93,-1.61,0.00,0.00,14.10,83.36,0.00,28.36,36.33,0.26,0.00,0.00
$PJCIFN2,21/10/2025 06:16:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.43,0.00,62.34,41.20,1.92,0.00,0.00,11.35,78.02,0.00,11.33,32.48,-2.19,0.00,0.00,13.65,81.49,0.00,23.30,36.28,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 06:17:00,230.75,227.93,229.26,0.09,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.16,85.64,0.00,77.00,41.84,2.50,0.00,0.00,10.77,75.11,0.00,10.82,30.11,-2.78,0.00,0.00,13.39,81.23,0.00,27.52,35.97,0.20,0.00,0.00
$PJCIFN2,21/10/2025 06:18:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.91,0.00,62.75,40.73,1.34,0.00,0.00,8.42,75.58,0.00,11.94,29.00,-3.38,0.00,0.00,13.37,81.32,0.00,23.60,36.25,0.17,0.00,0.00
$PJCIFN2,21/10/2025 06:19:00,230.37,227.67,229.22,0.07,0.37,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,85.73,0.00,83.22,41.20,1.34,0.00,0.00,11.30,77.76,0.00,10.74,32.44,-2.18,0.00,0.00,12.90,80.82,0.00,27.12,35.80,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 06:20:00,230.50,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.89,0.00,64.06,40.71,4.29,0.00,0.00,11.39,78.02,0.00,10.79,32.44,-1.02,0.00,0.00,13.65,81.62,0.00,23.70,36.38,0.78,0.00,0.00
$PJCIFN2,21/10/2025 06:21:00,230.37,227.80,229.15,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,87.65,0.00,80.88,40.73,1.93,0.00,0.00,9.00,76.82,0.00,11.35,31.27,-3.97,0.00,0.00,13.07,80.80,0.00,28.56,35.96,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 06:22:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,61.06,39.60,2.50,0.00,0.00,9.01,77.13,0.00,9.56,31.23,-2.78,0.00,0.00,13.18,80.83,0.00,23.13,35.78,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 06:23:00,230.37,227.80,229.23,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.72,88.04,0.00,72.43,41.18,3.11,0.00,0.00,10.20,75.11,0.00,12.50,31.89,-2.78,0.00,0.00,13.55,81.02,0.00,27.43,36.10,0.02,0.00,0.00
$PJCIFN2,21/10/2025 06:24:00,230.50,227.41,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.27,0.00,64.54,41.11,1.34,0.00,0.00,10.17,77.84,0.00,10.79,32.44,-2.19,0.00,0.00,12.74,80.71,0.00,22.76,35.86,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 06:25:00,230.37,227.54,229.21,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.50,87.35,0.00,84.58,40.17,1.34,0.00,0.00,11.37,77.93,0.00,11.35,31.32,-1.61,0.00,0.00,13.55,81.37,0.00,27.38,36.37,0.19,0.00,0.00
$PJCIFN2,21/10/2025 06:26:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.38,0.00,62.34,40.69,1.93,0.00,0.00,10.19,77.93,0.00,11.33,31.91,-2.78,0.00,0.00,13.42,80.91,0.00,23.43,35.96,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 06:27:00,230.50,227.80,229.17,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,97.79,0.00,71.93,41.09,1.93,0.00,0.00,11.35,77.89,0.00,10.16,31.27,-1.61,0.00,0.00,13.40,82.32,0.00,27.07,35.82,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 06:28:00,230.24,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.70,0.00,62.85,41.77,1.34,0.00,0.00,11.35,76.15,0.00,11.92,31.29,-1.61,0.00,0.00,13.44,81.20,0.00,23.52,36.02,0.08,0.00,0.00
$PJCIFN2,21/10/2025 06:29:00,230.63,227.80,229.19,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.99,87.40,0.00,82.05,41.11,1.92,0.00,0.00,10.77,76.82,0.00,11.91,31.36,-2.20,0.00,0.00,12.90,80.63,0.00,26.34,35.54,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 06:30:00,230.88,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.76,0.00,64.58,41.16,3.69,0.00,0.00,11.94,76.25,0.00,11.91,31.36,-1.02,0.00,0.00,13.81,81.36,0.00,23.79,36.58,0.43,0.00,0.00
$PJCIFN2,21/10/2025 06:31:00,230.50,227.80,229.21,0.07,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,87.20,0.00,77.59,41.23,0.75,0.00,0.00,8.41,76.71,0.00,11.35,32.42,-2.21,0.00,0.00,12.98,81.01,0.00,27.30,35.84,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 06:32:00,230.63,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.50,0.00,63.37,41.13,1.93,0.00,0.00,11.91,78.48,0.00,11.94,31.87,-1.02,0.00,0.00,14.02,81.68,0.00,23.53,36.55,0.51,0.00,0.00
$PJCIFN2,21/10/2025 06:33:00,230.24,227.41,229.20,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,87.99,0.00,76.04,39.99,1.34,0.00,0.00,10.79,77.93,0.00,10.76,31.36,-1.61,0.00,0.00,12.91,80.75,0.00,26.73,35.80,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 06:34:00,230.50,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.79,0.00,61.68,40.64,1.93,0.00,0.00,10.77,77.45,0.00,11.95,31.89,-2.19,0.00,0.00,13.38,81.31,0.00,23.62,36.07,0.18,0.00,0.00
$PJCIFN2,21/10/2025 06:35:00,230.50,227.67,229.17,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,87.94,0.00,72.35,41.81,1.93,0.00,0.00,10.77,78.04,0.00,11.93,30.72,-1.60,0.00,0.00,13.23,81.61,0.00,27.07,35.99,0.36,0.00,0.00
$PJCIFN2,21/10/2025 06:36:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.30,0.00,63.92,41.09,1.34,0.00,0.00,10.78,76.04,0.00,11.92,31.34,-4.56,0.00,0.00,13.11,81.21,0.00,23.54,35.74,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 06:37:00,230.24,227.80,229.16,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,88.24,0.00,67.69,41.27,1.93,0.00,0.00,10.76,78.26,0.00,10.75,31.86,-3.37,0.00,0.00,13.45,81.87,0.00,27.55,36.31,0.03,0.00,0.00
$PJCIFN2,21/10/2025 06:38:00,230.50,227.54,229.22,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.35,0.00,78.00,42.87,1.93,0.00,0.00,9.01,78.02,0.00,10.17,31.34,-2.19,0.00,0.00,13.03,81.44,0.00,24.21,35.80,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 06:39:00,230.24,227.67,229.15,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,98.85,0.00,80.57,41.13,1.93,0.00,0.00,11.36,77.93,0.00,11.90,32.46,-1.02,0.00,0.00,13.78,83.15,0.00,27.39,36.33,0.36,0.00,0.00
$PJCIFN2,21/10/2025 06:40:00,230.50,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.40,0.00,65.20,41.11,1.34,0.00,0.00,10.77,78.53,0.00,10.16,31.29,-1.02,0.00,0.00,13.45,81.65,0.00,23.52,35.94,0.22,0.00,0.00
$PJCIFN2,21/10/2025 06:41:00,230.50,227.80,229.21,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,89.81,0.00,84.58,41.32,1.34,0.00,0.00,10.78,77.89,0.00,10.76,31.32,-2.19,0.00,0.00,13.18,81.54,0.00,26.68,35.91,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 06:42:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.50,0.00,62.71,41.18,3.69,0.00,0.00,10.17,78.61,0.00,11.91,32.53,-1.02,0.00,0.00,13.72,82.04,0.00,23.80,36.60,0.39,0.00,0.00
$PJCIFN2,21/10/2025 06:43:00,230.50,227.67,229.20,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.13,87.40,0.00,69.06,40.05,2.51,0.00,0.00,10.16,78.08,0.00,10.75,31.29,-1.61,0.00,0.00,12.93,81.54,0.00,26.63,35.47,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 06:44:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.57,0.00,62.30,41.72,1.93,0.00,0.00,9.58,78.61,0.00,11.95,30.73,-1.61,0.00,0.00,13.70,82.47,0.00,23.87,36.46,0.42,0.00,0.00
$PJCIFN2,21/10/2025 06:45:00,230.63,227.54,229.17,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,82.54,39.94,1.34,0.00,0.00,10.20,78.56,0.00,11.33,30.75,-1.61,0.00,0.00,12.86,82.07,0.00,26.78,35.58,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 06:46:00,230.75,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.94,0.00,62.85,40.53,1.34,0.00,0.00,10.77,78.84,0.00,11.90,32.52,-2.78,0.00,0.00,13.32,82.78,0.00,23.45,35.96,0.15,0.00,0.00
$PJCIFN2,21/10/2025 06:47:00,230.50,227.41,229.02,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,88.24,0.00,74.49,41.79,1.34,0.00,0.00,10.18,79.20,0.00,11.91,31.87,-2.20,0.00,0.00,13.00,82.78,0.00,27.13,36.19,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 06:48:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.36,0.00,62.23,41.74,1.92,0.00,0.00,11.36,80.24,0.00,11.33,31.91,-1.61,0.00,0.00,13.41,83.39,0.00,23.25,36.46,0.26,0.00,0.00
$PJCIFN2,21/10/2025 06:49:00,230.37,227.67,229.15,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.87,0.00,77.13,40.57,1.34,0.00,0.00,11.35,79.56,0.00,11.36,31.86,-1.02,0.00,0.00,13.53,83.52,0.00,26.63,36.46,0.12,0.00,0.00
$PJCIFN2,21/10/2025 06:50:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.51,0.00,63.33,41.18,2.51,0.00,0.00,10.76,80.24,0.00,9.00,32.50,-3.38,0.00,0.00,13.21,83.22,0.00,22.92,36.10,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 06:51:00,230.63,227.54,229.15,0.07,0.46,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.11,104.14,0.00,84.30,41.09,1.91,0.00,0.00,9.60,78.89,0.00,11.36,31.89,-2.20,0.00,0.00,13.61,85.09,0.00,27.45,36.44,0.27,0.00,0.00
$PJCIFN2,21/10/2025 06:52:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,88.83,0.00,61.86,40.10,2.51,0.00,0.00,11.35,79.56,0.00,11.91,32.44,-2.19,0.00,0.00,13.54,83.32,0.00,24.13,35.83,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 06:53:00,230.37,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.58,0.00,63.40,41.74,1.34,0.00,0.00,11.35,79.52,0.00,11.33,31.86,-1.61,0.00,0.00,13.56,83.89,0.00,23.29,36.34,0.17,0.00,0.00
$PJCIFN2,21/10/2025 06:54:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,61.68,41.06,1.34,0.00,0.00,11.35,80.42,0.00,10.75,31.27,-1.61,0.00,0.00,13.21,83.49,0.00,22.33,36.14,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 06:55:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.30,0.00,63.40,41.65,1.92,0.00,0.00,11.98,80.42,0.00,10.15,33.09,-1.02,0.00,0.00,13.43,83.78,0.00,22.78,36.37,0.28,0.00,0.00
$PJCIFN2,21/10/2025 06:56:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.32,0.00,62.48,41.27,1.93,0.00,0.00,11.34,79.88,0.00,11.91,32.42,-0.43,0.00,0.00,13.62,84.05,0.00,23.10,36.57,0.37,0.00,0.00
$PJCIFN2,21/10/2025 06:57:00,230.75,227.54,229.05,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.76,0.00,74.36,41.18,1.34,0.00,0.00,10.78,79.56,0.00,10.74,30.15,-2.20,0.00,0.00,13.06,83.23,0.00,24.25,35.84,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 06:58:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.83,0.00,62.13,41.18,1.33,0.00,0.00,11.91,79.02,0.00,11.34,31.27,-1.60,0.00,0.00,13.26,83.41,0.00,23.20,36.47,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 06:59:00,230.37,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.84,0.00,65.02,41.13,1.92,0.00,0.00,11.87,80.24,0.00,10.74,31.23,-1.02,0.00,0.00,13.52,83.71,0.00,23.33,36.61,0.36,0.00,0.00
$PJCIFN2,21/10/2025 07:00:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.42,0.00,62.16,41.16,1.34,0.00,0.00,11.33,79.25,0.00,11.35,30.75,-2.18,0.00,0.00,12.91,82.71,0.00,22.90,35.78,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 07:01:00,230.63,227.41,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,88.18,0.00,64.39,42.23,1.34,0.00,0.00,10.78,79.30,0.00,11.33,33.05,-1.61,0.00,0.00,13.79,83.11,0.00,23.68,36.71,0.36,0.00,0.00
$PJCIFN2,21/10/2025 07:02:00,230.50,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.01,0.00,62.13,41.11,0.75,0.00,0.00,11.35,78.08,0.00,11.93,31.87,-1.61,0.00,0.00,13.34,82.15,0.00,23.69,35.68,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 07:03:00,230.63,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.83,0.00,61.65,40.59,1.93,0.00,0.00,11.34,78.98,0.00,10.76,30.66,-1.61,0.00,0.00,13.55,83.73,0.00,22.83,36.18,0.16,0.00,0.00
$PJCIFN2,21/10/2025 07:04:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.58,0.00,63.26,41.74,1.93,0.00,0.00,11.96,79.02,0.00,11.35,31.91,-1.61,0.00,0.00,13.62,82.34,0.00,23.43,36.32,0.12,0.00,0.00
$PJCIFN2,21/10/2025 07:05:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.70,0.00,64.54,40.08,0.75,0.00,0.00,10.77,78.75,0.00,10.15,31.36,-1.61,0.00,0.00,13.17,81.71,0.00,23.02,35.76,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 07:06:00,230.75,227.16,229.24,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,89.08,0.00,75.41,41.84,1.93,0.00,0.00,10.77,78.94,0.00,12.52,33.05,-1.02,0.00,0.00,13.80,82.47,0.00,24.30,36.70,0.57,0.00,0.00
$PJCIFN2,21/10/2025 07:07:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.74,0.00,63.85,40.66,1.33,0.00,0.00,10.76,77.30,0.00,10.76,31.91,-1.60,0.00,0.00,13.14,81.26,0.00,23.75,35.93,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 07:08:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.91,0.00,64.13,40.59,1.34,0.00,0.00,10.75,77.84,0.00,11.34,31.84,-1.61,0.00,0.00,13.21,81.41,0.00,23.34,35.96,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 07:09:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.04,0.00,62.27,41.20,1.34,0.00,0.00,11.32,78.04,0.00,11.33,32.94,-1.02,0.00,0.00,13.51,81.59,0.00,23.05,36.33,0.33,0.00,0.00
$PJCIFN2,21/10/2025 07:10:00,230.63,227.67,229.22,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,85.87,0.00,62.16,40.08,1.93,0.00,0.00,11.36,77.04,0.00,10.74,31.89,-1.61,0.00,0.00,13.30,81.41,0.00,23.59,36.22,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 07:11:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.01,0.00,62.85,40.55,1.34,0.00,0.00,10.78,77.47,0.00,9.61,31.32,-1.61,0.00,0.00,12.86,81.24,0.00,22.81,35.82,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 07:12:00,230.63,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.48,0.00,63.40,42.30,1.92,0.00,0.00,11.92,78.83,0.00,11.35,32.42,-1.02,0.00,0.00,13.91,81.75,0.00,24.37,36.49,0.39,0.00,0.00
$PJCIFN2,21/10/2025 07:13:00,230.63,227.54,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.40,0.00,65.02,40.05,1.34,0.00,0.00,10.75,77.41,0.00,10.16,31.91,-1.61,0.00,0.00,12.91,80.89,0.00,22.01,35.69,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 07:14:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.59,86.18,0.00,62.20,40.08,1.93,0.00,0.00,11.35,78.15,0.00,10.75,31.86,-1.02,0.00,0.00,13.27,81.30,0.00,21.73,36.15,0.26,0.00,0.00
$PJCIFN2,21/10/2025 07:15:00,230.24,227.80,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,98.71,0.00,63.51,42.42,1.34,0.00,0.00,11.36,77.43,0.00,10.77,31.30,-1.02,0.00,0.00,13.43,82.79,0.00,22.97,36.06,0.19,0.00,0.00
$PJCIFN2,21/10/2025 07:16:00,230.37,227.80,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.70,0.00,65.13,41.23,1.34,0.00,0.00,11.30,77.41,0.00,11.35,31.87,-1.61,0.00,0.00,13.20,81.14,0.00,23.21,35.94,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 07:17:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.01,0.00,62.23,41.18,1.92,0.00,0.00,11.37,78.67,0.00,11.92,31.32,-2.18,0.00,0.00,13.85,81.41,0.00,24.26,36.28,0.39,0.00,0.00
$PJCIFN2,21/10/2025 07:18:00,230.63,227.80,229.31,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.55,0.00,62.27,42.42,1.93,0.00,0.00,11.37,78.04,0.00,10.74,31.96,-1.02,0.00,0.00,13.67,81.49,0.00,22.01,36.35,0.37,0.00,0.00
$PJCIFN2,21/10/2025 07:19:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.66,0.00,61.17,41.30,1.92,0.00,0.00,10.76,77.04,0.00,10.14,31.89,-1.61,0.00,0.00,13.29,81.00,0.00,21.77,35.91,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 07:20:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.26,0.00,62.23,41.18,1.93,0.00,0.00,11.35,77.63,0.00,10.76,32.44,-1.61,0.00,0.00,13.46,81.20,0.00,21.89,36.01,0.25,0.00,0.00
$PJCIFN2,21/10/2025 07:21:00,230.63,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,63.95,39.94,0.75,0.00,0.00,11.35,76.62,0.00,11.35,31.34,-2.21,0.00,0.00,13.14,81.06,0.00,24.06,35.86,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 07:22:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.79,0.00,63.99,41.81,1.34,0.00,0.00,11.36,79.15,0.00,12.52,31.15,-1.02,0.00,0.00,13.78,81.76,0.00,24.54,36.29,0.30,0.00,0.00
$PJCIFN2,21/10/2025 07:23:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.01,0.00,62.20,40.03,0.75,0.00,0.00,10.78,77.71,0.00,9.55,31.37,-2.20,0.00,0.00,13.03,80.83,0.00,21.72,35.72,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 07:24:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.06,0.00,60.51,41.39,1.93,0.00,0.00,11.35,78.56,0.00,10.16,33.64,-1.02,0.00,0.00,13.51,81.55,0.00,22.26,36.32,0.48,0.00,0.00
$PJCIFN2,21/10/2025 07:25:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.89,0.00,62.82,41.23,1.93,0.00,0.00,10.75,77.49,0.00,10.76,32.42,-1.61,0.00,0.00,13.63,81.59,0.00,21.83,36.41,0.26,0.00,0.00
$PJCIFN2,21/10/2025 07:26:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.97,86.42,0.00,62.27,40.05,0.75,0.00,0.00,10.76,78.06,0.00,10.20,30.70,-1.59,0.00,0.00,13.02,80.91,0.00,23.01,35.50,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 07:27:00,230.88,227.41,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,99.13,0.00,62.85,40.57,1.34,0.00,0.00,10.80,77.80,0.00,11.95,31.96,-1.02,0.00,0.00,13.34,82.75,0.00,23.42,36.09,0.04,0.00,0.00
$PJCIFN2,21/10/2025 07:28:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.48,0.00,61.68,41.20,2.52,0.00,0.00,11.35,78.52,0.00,11.91,31.27,-1.02,0.00,0.00,13.81,81.68,0.00,23.51,36.41,0.37,0.00,0.00
$PJCIFN2,21/10/2025 07:29:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,86.37,0.00,61.13,40.05,0.75,0.00,0.00,10.77,77.34,0.00,10.18,31.29,-1.61,0.00,0.00,13.11,80.80,0.00,21.82,35.48,-0.52,0.00,0.00
$PJCIFN2,21/10/2025 07:30:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.30,0.00,62.13,41.16,1.93,0.00,0.00,11.95,78.12,0.00,10.16,32.53,-1.02,0.00,0.00,13.74,81.79,0.00,22.32,36.19,0.34,0.00,0.00
$PJCIFN2,21/10/2025 07:31:00,230.50,227.80,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.09,0.00,69.53,40.01,1.92,0.00,0.00,11.37,77.80,0.00,11.33,32.52,-1.61,0.00,0.00,13.16,81.67,0.00,23.46,35.83,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 07:32:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.37,0.00,62.30,40.57,1.92,0.00,0.00,10.78,78.21,0.00,11.35,30.66,-1.61,0.00,0.00,13.31,81.87,0.00,22.93,35.79,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 07:33:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.34,0.00,62.27,41.23,1.93,0.00,0.00,10.78,78.71,0.00,10.73,32.53,-1.61,0.00,0.00,13.53,82.36,0.00,23.38,36.34,0.34,0.00,0.00
$PJCIFN2,21/10/2025 07:34:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.43,0.00,62.34,41.25,1.34,0.00,0.00,10.20,78.49,0.00,8.40,31.23,-2.20,0.00,0.00,12.83,81.79,0.00,21.45,35.64,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 07:35:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.70,0.00,61.61,41.81,1.93,0.00,0.00,10.75,78.89,0.00,11.34,30.66,-1.60,0.00,0.00,13.68,82.48,0.00,22.34,36.39,0.43,0.00,0.00
$PJCIFN2,21/10/2025 07:36:00,230.75,227.41,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.61,89.52,0.00,80.43,41.79,1.34,0.00,0.00,10.79,79.11,0.00,10.75,31.93,-1.61,0.00,0.00,13.23,82.31,0.00,29.10,36.00,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 07:37:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,88.73,0.00,62.23,42.40,1.34,0.00,0.00,11.35,79.88,0.00,11.33,30.73,-1.61,0.00,0.00,13.05,82.78,0.00,24.05,35.95,0.11,0.00,0.00
$PJCIFN2,21/10/2025 07:38:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.89,0.00,62.27,41.27,1.34,0.00,0.00,10.19,79.79,0.00,11.33,30.73,-1.61,0.00,0.00,13.18,83.41,0.00,23.39,36.46,0.33,0.00,0.00
$PJCIFN2,21/10/2025 07:39:00,230.37,227.80,229.18,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.66,0.00,61.61,41.23,1.34,0.00,0.00,10.79,79.52,0.00,9.57,33.09,-2.19,0.00,0.00,13.28,84.37,0.00,22.00,36.25,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 07:40:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.48,0.00,64.06,41.16,1.92,0.00,0.00,10.19,81.10,0.00,10.16,32.50,-1.02,0.00,0.00,13.73,83.55,0.00,22.43,36.71,0.28,0.00,0.00
$PJCIFN2,21/10/2025 07:41:00,230.37,227.80,229.13,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,89.47,0.00,79.80,42.99,1.34,0.00,0.00,10.74,79.84,0.00,10.76,32.39,-1.61,0.00,0.00,13.38,83.24,0.00,27.10,36.21,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 07:42:00,230.37,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.56,0.00,62.20,39.96,1.92,0.00,0.00,10.75,78.34,0.00,10.74,31.84,-1.61,0.00,0.00,13.34,82.88,0.00,22.87,35.94,-0.47,0.00,0.00
$PJCIFN2,21/10/2025 07:43:00,230.24,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.71,0.00,62.20,41.77,1.92,0.00,0.00,10.77,80.15,0.00,11.31,31.29,-1.02,0.00,0.00,13.51,83.50,0.00,23.31,36.26,0.34,0.00,0.00
$PJCIFN2,21/10/2025 07:44:00,230.75,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.17,0.00,61.27,40.57,1.34,0.00,0.00,10.18,79.39,0.00,10.18,31.30,-1.62,0.00,0.00,13.22,83.44,0.00,21.89,35.99,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 07:45:00,230.63,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.27,0.00,61.10,41.77,1.34,0.00,0.00,11.32,81.37,0.00,11.33,32.55,-1.02,0.00,0.00,13.85,83.84,0.00,22.37,36.59,0.36,0.00,0.00
$PJCIFN2,21/10/2025 07:46:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.52,0.00,61.68,42.26,0.75,0.00,0.00,10.76,79.52,0.00,10.17,31.89,-1.61,0.00,0.00,13.18,83.27,0.00,22.17,36.03,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 07:47:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.37,0.00,61.65,41.84,1.92,0.00,0.00,10.77,80.87,0.00,11.35,31.29,-2.78,0.00,0.00,13.41,83.86,0.00,22.59,36.55,0.08,0.00,0.00
$PJCIFN2,21/10/2025 07:48:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.89,0.00,62.30,42.40,1.34,0.00,0.00,10.77,79.70,0.00,10.73,31.87,-1.02,0.00,0.00,13.27,83.49,0.00,22.18,36.20,0.23,0.00,0.00
$PJCIFN2,21/10/2025 07:49:00,230.75,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.99,0.00,60.41,41.13,0.75,0.00,0.00,11.35,78.93,0.00,9.59,31.87,-1.61,0.00,0.00,13.03,82.79,0.00,21.56,35.67,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 07:50:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.17,0.00,61.68,41.37,1.92,0.00,0.00,10.77,79.61,0.00,10.16,30.65,-1.60,0.00,0.00,13.49,83.26,0.00,21.89,36.47,0.28,0.00,0.00
$PJCIFN2,21/10/2025 07:51:00,230.75,227.80,229.18,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,102.36,0.00,62.16,41.77,1.34,0.00,0.00,11.38,79.15,0.00,10.16,31.95,-1.61,0.00,0.00,13.33,84.11,0.00,22.60,36.24,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 07:52:00,230.37,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.61,0.00,63.92,42.30,1.34,0.00,0.00,10.77,79.24,0.00,10.77,31.87,-1.61,0.00,0.00,13.64,82.85,0.00,22.52,36.55,0.18,0.00,0.00
$PJCIFN2,21/10/2025 07:53:00,230.75,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.43,0.00,61.54,40.17,1.34,0.00,0.00,10.17,78.98,0.00,9.57,31.34,-1.61,0.00,0.00,13.03,81.95,0.00,21.63,35.67,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 07:54:00,230.63,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,60.48,40.69,1.91,0.00,0.00,11.35,78.80,0.00,10.16,31.80,-1.61,0.00,0.00,13.40,82.06,0.00,21.27,35.81,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 07:55:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,61.03,41.23,1.92,0.00,0.00,10.77,78.56,0.00,10.76,31.87,-1.02,0.00,0.00,13.74,82.15,0.00,21.85,36.27,0.15,0.00,0.00
$PJCIFN2,21/10/2025 07:56:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.87,0.00,62.78,41.72,1.34,0.00,0.00,11.35,78.48,0.00,9.62,31.32,-1.61,0.00,0.00,13.61,81.61,0.00,22.58,36.09,0.06,0.00,0.00
$PJCIFN2,21/10/2025 07:57:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.57,0.00,61.65,40.55,1.34,0.00,0.00,11.94,77.47,0.00,10.75,32.50,-1.61,0.00,0.00,13.32,81.18,0.00,22.80,36.09,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 07:58:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.18,0.00,61.10,41.79,1.92,0.00,0.00,11.98,78.34,0.00,10.74,31.36,-1.02,0.00,0.00,13.89,81.59,0.00,22.43,36.56,0.49,0.00,0.00
$PJCIFN2,21/10/2025 07:59:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.30,0.00,62.13,41.70,1.34,0.00,0.00,11.35,77.34,0.00,7.24,31.89,-2.19,0.00,0.00,13.05,80.63,0.00,21.44,35.74,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 08:00:00,230.24,227.80,229.21,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,85.11,0.00,60.54,40.66,1.93,0.00,0.00,10.77,77.45,0.00,10.16,33.05,-1.61,0.00,0.00,13.27,80.81,0.00,21.79,36.12,0.16,0.00,0.00
$PJCIFN2,21/10/2025 08:01:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.81,0.00,62.16,42.42,1.93,0.00,0.00,10.78,76.93,0.00,10.17,31.34,-1.61,0.00,0.00,13.55,80.99,0.00,22.89,36.31,0.12,0.00,0.00
$PJCIFN2,21/10/2025 08:02:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,61.61,41.74,1.33,0.00,0.00,11.35,77.73,0.00,10.76,31.93,-1.61,0.00,0.00,13.51,80.93,0.00,23.14,36.03,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 08:03:00,230.63,227.80,229.24,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,97.31,0.00,61.03,41.30,1.34,0.00,0.00,11.38,77.49,0.00,10.17,32.42,-2.20,0.00,0.00,13.32,82.20,0.00,21.71,36.11,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 08:04:00,230.63,227.54,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.42,0.00,62.23,41.84,1.93,0.00,0.00,10.76,77.04,0.00,10.73,31.36,-1.60,0.00,0.00,13.69,81.23,0.00,21.99,36.57,0.40,0.00,0.00
$PJCIFN2,21/10/2025 08:05:00,230.37,227.80,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,85.49,0.00,61.06,39.99,2.51,0.00,0.00,10.78,77.47,0.00,9.59,31.93,-2.18,0.00,0.00,12.99,80.49,0.00,22.05,35.69,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 08:06:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.91,0.00,61.17,41.23,1.93,0.00,0.00,10.78,76.58,0.00,8.96,31.32,-1.60,0.00,0.00,13.41,81.02,0.00,23.08,35.89,0.25,0.00,0.00
$PJCIFN2,21/10/2025 08:07:00,230.63,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.10,0.00,62.78,40.64,1.93,0.00,0.00,10.78,77.93,0.00,10.77,31.36,-2.19,0.00,0.00,13.32,80.75,0.00,23.08,35.83,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 08:08:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.13,0.00,62.27,41.74,1.93,0.00,0.00,11.39,78.02,0.00,10.16,32.55,-1.61,0.00,0.00,13.77,81.07,0.00,21.82,36.37,0.22,0.00,0.00
$PJCIFN2,21/10/2025 08:09:00,230.50,227.93,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,85.54,0.00,61.03,41.84,1.34,0.00,0.00,11.38,77.84,0.00,9.58,31.98,-1.02,0.00,0.00,13.34,80.79,0.00,21.30,35.77,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 08:10:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,86.38,0.00,61.68,41.74,1.34,0.00,0.00,11.33,78.06,0.00,10.16,31.89,-2.19,0.00,0.00,13.36,80.88,0.00,21.32,36.03,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 08:11:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.57,0.00,60.41,40.53,1.93,0.00,0.00,11.35,77.04,0.00,11.32,31.91,-1.61,0.00,0.00,13.31,80.83,0.00,22.57,36.14,0.02,0.00,0.00
$PJCIFN2,21/10/2025 08:12:00,230.63,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.91,0.00,61.68,41.25,1.34,0.00,0.00,10.77,77.84,0.00,11.33,31.89,-1.61,0.00,0.00,13.30,80.83,0.00,23.35,35.84,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 08:13:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.39,0.00,62.82,41.84,1.92,0.00,0.00,10.77,77.80,0.00,10.18,31.37,-1.60,0.00,0.00,13.70,81.52,0.00,22.16,36.36,0.25,0.00,0.00
$PJCIFN2,21/10/2025 08:14:00,230.50,227.41,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.98,0.00,60.96,39.36,1.34,0.00,0.00,10.80,77.08,0.00,9.55,31.37,-1.60,0.00,0.00,12.94,80.74,0.00,21.47,35.59,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 08:15:00,230.75,227.41,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,99.41,0.00,63.55,41.30,1.92,0.00,0.00,10.83,77.52,0.00,10.17,32.55,-1.61,0.00,0.00,13.42,82.92,0.00,22.30,36.21,0.19,0.00,0.00
$PJCIFN2,21/10/2025 08:16:00,230.37,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.35,0.00,62.89,41.30,1.93,0.00,0.00,11.36,77.45,0.00,11.92,31.98,-2.20,0.00,0.00,13.61,81.49,0.00,23.49,36.37,0.44,0.00,0.00
$PJCIFN2,21/10/2025 08:17:00,230.75,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,86.81,0.00,61.61,39.96,1.34,0.00,0.00,10.79,78.56,0.00,11.33,31.36,-1.61,0.00,0.00,12.83,80.82,0.00,22.65,35.48,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 08:18:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.77,0.00,61.58,41.77,1.93,0.00,0.00,11.36,77.97,0.00,10.76,33.07,-1.61,0.00,0.00,13.50,81.67,0.00,22.74,36.40,0.39,0.00,0.00
$PJCIFN2,21/10/2025 08:19:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,87.26,0.00,60.51,40.82,1.34,0.00,0.00,10.78,78.12,0.00,9.56,30.15,-1.61,0.00,0.00,13.39,81.39,0.00,21.61,36.05,0.12,0.00,0.00
$PJCIFN2,21/10/2025 08:20:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.38,86.76,0.00,63.88,39.44,1.34,0.00,0.00,11.35,77.84,0.00,10.16,31.91,-2.19,0.00,0.00,13.07,81.01,0.00,21.20,35.54,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 08:21:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.40,0.00,64.54,41.74,1.93,0.00,0.00,11.92,78.58,0.00,10.17,32.55,-1.02,0.00,0.00,13.84,81.87,0.00,24.22,36.42,0.41,0.00,0.00
$PJCIFN2,21/10/2025 08:22:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.45,0.00,62.16,41.23,1.93,0.00,0.00,10.78,77.80,0.00,10.74,31.93,-1.61,0.00,0.00,13.37,81.31,0.00,22.79,35.81,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 08:23:00,230.50,227.67,229.17,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.65,0.00,73.24,40.05,1.34,0.00,0.00,10.18,78.43,0.00,10.15,31.87,-1.61,0.00,0.00,13.05,81.34,0.00,22.28,35.72,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 08:24:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.76,87.89,0.00,61.61,41.74,1.34,0.00,0.00,11.34,77.93,0.00,10.76,32.48,-1.02,0.00,0.00,13.39,82.03,0.00,21.72,36.56,0.35,0.00,0.00
$PJCIFN2,21/10/2025 08:25:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.70,0.00,61.58,40.62,1.34,0.00,0.00,10.75,77.67,0.00,9.56,31.23,-1.02,0.00,0.00,12.76,81.54,0.00,21.03,35.68,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 08:26:00,230.75,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.30,0.00,63.30,41.23,1.93,0.00,0.00,11.37,79.02,0.00,9.59,32.52,-1.02,0.00,0.00,13.53,82.36,0.00,23.00,36.54,0.52,0.00,0.00
$PJCIFN2,21/10/2025 08:27:00,230.63,227.67,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,98.16,0.00,61.58,41.30,1.34,0.00,0.00,11.33,78.26,0.00,11.32,31.93,-1.61,0.00,0.00,12.72,82.97,0.00,22.48,35.66,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 08:28:00,230.24,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.38,0.00,61.03,40.78,1.34,0.00,0.00,11.36,78.62,0.00,10.17,31.30,-1.02,0.00,0.00,13.19,82.12,0.00,22.49,36.19,0.28,0.00,0.00
$PJCIFN2,21/10/2025 08:29:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,61.58,41.18,1.34,0.00,0.00,10.81,78.30,0.00,9.59,31.96,-1.61,0.00,0.00,13.11,82.28,0.00,21.75,36.01,0.15,0.00,0.00
$PJCIFN2,21/10/2025 08:30:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,88.04,0.00,61.20,40.71,1.34,0.00,0.00,10.79,79.11,0.00,9.57,31.95,-1.61,0.00,0.00,12.82,82.28,0.00,21.17,36.00,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 08:31:00,230.24,227.54,229.20,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.58,0.00,77.59,42.30,1.92,0.00,0.00,10.77,80.24,0.00,11.32,30.70,-1.02,0.00,0.00,13.57,83.04,0.00,24.02,36.51,0.41,0.00,0.00
$PJCIFN2,21/10/2025 08:32:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.47,0.00,62.23,41.18,1.34,0.00,0.00,10.20,79.43,0.00,8.99,31.27,-1.61,0.00,0.00,13.03,82.52,0.00,21.98,35.72,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 08:33:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.12,0.00,61.06,41.18,1.92,0.00,0.00,10.78,78.89,0.00,10.75,33.01,-1.61,0.00,0.00,13.54,83.16,0.00,22.56,36.31,0.41,0.00,0.00
$PJCIFN2,21/10/2025 08:34:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.58,89.66,0.00,61.58,41.18,1.34,0.00,0.00,10.74,80.15,0.00,10.21,31.89,-1.02,0.00,0.00,13.48,83.39,0.00,21.37,36.34,0.24,0.00,0.00
$PJCIFN2,21/10/2025 08:35:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.04,0.00,61.82,40.73,1.34,0.00,0.00,10.77,79.21,0.00,9.63,31.87,-1.02,0.00,0.00,12.80,82.77,0.00,21.43,35.63,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 08:36:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.73,0.00,64.50,42.91,1.93,0.00,0.00,11.37,78.89,0.00,9.57,31.86,-1.60,0.00,0.00,13.15,83.20,0.00,22.36,36.08,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 08:37:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.16,0.00,62.16,42.21,1.34,0.00,0.00,11.33,81.37,0.00,11.38,30.16,-1.61,0.00,0.00,13.50,83.66,0.00,23.32,36.73,0.39,0.00,0.00
$PJCIFN2,21/10/2025 08:38:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.36,0.00,61.58,40.10,1.34,0.00,0.00,9.59,79.79,0.00,9.57,31.86,-1.61,0.00,0.00,12.25,83.09,0.00,22.06,36.06,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 08:39:00,230.50,227.67,229.06,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.06,100.25,0.00,61.06,41.11,1.34,0.00,0.00,10.77,80.24,0.00,10.14,32.39,-1.60,0.00,0.00,13.52,84.62,0.00,21.59,36.18,0.19,0.00,0.00
$PJCIFN2,21/10/2025 08:40:00,230.50,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.41,0.00,61.54,41.79,1.93,0.00,0.00,10.74,79.02,0.00,10.15,31.22,-1.59,0.00,0.00,12.82,82.81,0.00,20.93,36.07,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 08:41:00,230.37,227.28,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.24,0.00,61.03,41.39,1.34,0.00,0.00,10.77,79.70,0.00,9.56,31.87,-1.02,0.00,0.00,12.80,82.75,0.00,22.63,36.10,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 08:42:00,230.75,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.67,0.00,63.40,41.86,1.34,0.00,0.00,11.31,79.65,0.00,11.32,31.86,-1.02,0.00,0.00,13.38,82.95,0.00,23.27,36.45,0.21,0.00,0.00
$PJCIFN2,21/10/2025 08:43:00,230.63,227.54,229.06,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.82,0.00,65.05,41.74,0.75,0.00,0.00,10.18,78.43,0.00,10.16,31.30,-2.19,0.00,0.00,12.75,82.28,0.00,23.88,35.94,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 08:44:00,230.50,227.28,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,88.23,0.00,64.65,39.90,1.92,0.00,0.00,9.59,78.84,0.00,10.74,31.84,-1.61,0.00,0.00,12.61,82.30,0.00,22.33,35.89,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 08:45:00,230.75,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.58,0.00,61.61,41.79,1.92,0.00,0.00,10.73,79.88,0.00,11.38,31.25,-0.43,0.00,0.00,13.36,82.68,0.00,22.77,36.50,0.46,0.00,0.00
$PJCIFN2,21/10/2025 08:46:00,230.63,227.54,229.16,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.67,87.79,0.00,84.00,41.93,1.92,0.00,0.00,10.76,77.93,0.00,10.74,31.89,-1.60,0.00,0.00,12.98,82.05,0.00,27.44,35.86,0.10,0.00,0.00
$PJCIFN2,21/10/2025 08:47:00,230.50,227.67,229.13,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.55,0.00,63.30,40.55,0.75,0.00,0.00,10.78,78.61,0.00,11.33,31.32,-1.61,0.00,0.00,12.81,81.64,0.00,23.78,35.91,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 08:48:00,230.63,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.70,0.00,61.61,41.34,1.34,0.00,0.00,11.30,77.93,0.00,11.36,31.93,-2.20,0.00,0.00,13.16,81.93,0.00,23.73,36.34,0.09,0.00,0.00
$PJCIFN2,21/10/2025 08:49:00,230.37,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.96,0.00,62.30,41.18,1.92,0.00,0.00,10.17,76.91,0.00,10.75,31.86,-1.61,0.00,0.00,12.84,81.39,0.00,22.19,36.16,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 08:50:00,230.50,227.54,229.24,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.62,0.00,73.82,40.69,1.34,0.00,0.00,10.78,77.80,0.00,10.17,33.10,-2.19,0.00,0.00,12.88,81.32,0.00,22.76,36.28,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 08:51:00,230.75,227.54,229.23,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,98.82,0.00,83.27,41.70,1.92,0.00,0.00,10.76,77.04,0.00,11.41,31.80,-1.02,0.00,0.00,12.92,82.79,0.00,27.20,36.24,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 08:52:00,230.88,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,88.09,0.00,65.16,40.05,1.93,0.00,0.00,10.77,78.32,0.00,11.92,31.25,-1.61,0.00,0.00,12.93,81.16,0.00,24.31,35.89,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 08:53:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,86.42,0.00,62.78,41.79,1.34,0.00,0.00,10.23,79.06,0.00,11.35,33.09,-1.02,0.00,0.00,13.05,81.56,0.00,24.18,36.61,0.33,0.00,0.00
$PJCIFN2,21/10/2025 08:54:00,230.24,227.41,229.15,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.70,0.00,63.66,40.32,0.75,0.00,0.00,10.16,77.43,0.00,9.57,31.37,-1.61,0.00,0.00,12.46,80.80,0.00,21.95,35.92,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 08:55:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.62,0.00,61.61,41.84,1.34,0.00,0.00,10.77,78.26,0.00,11.33,30.70,-1.60,0.00,0.00,12.98,81.30,0.00,22.55,36.38,0.40,0.00,0.00
$PJCIFN2,21/10/2025 08:56:00,230.63,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,86.72,0.00,82.01,41.77,1.92,0.00,0.00,10.19,78.08,0.00,11.91,33.09,-1.61,0.00,0.00,12.66,81.12,0.00,26.26,35.96,0.12,0.00,0.00
$PJCIFN2,21/10/2025 08:57:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.65,0.00,62.34,41.18,1.34,0.00,0.00,10.17,77.17,0.00,11.35,32.46,-1.02,0.00,0.00,12.49,81.06,0.00,24.28,35.83,0.01,0.00,0.00
$PJCIFN2,21/10/2025 08:58:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.08,0.00,62.30,41.25,1.93,0.00,0.00,10.74,77.58,0.00,11.31,31.20,-1.61,0.00,0.00,13.06,81.22,0.00,23.62,36.11,0.17,0.00,0.00
$PJCIFN2,21/10/2025 08:59:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.01,0.00,62.20,40.01,0.75,0.00,0.00,10.78,77.21,0.00,10.15,31.91,-1.61,0.00,0.00,12.73,80.92,0.00,21.99,35.62,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 09:00:00,230.24,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.79,0.00,62.82,41.25,1.34,0.00,0.00,10.77,78.84,0.00,10.16,31.29,-1.61,0.00,0.00,13.04,81.35,0.00,23.05,36.33,0.05,0.00,0.00
$PJCIFN2,21/10/2025 09:01:00,230.37,227.41,229.13,0.08,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.21,87.79,0.00,83.67,41.23,0.75,0.00,0.00,10.74,77.84,0.00,11.33,31.86,-2.19,0.00,0.00,12.40,80.83,0.00,26.98,35.70,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 09:02:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.43,0.00,62.68,41.70,1.93,0.00,0.00,10.18,77.99,0.00,12.50,32.48,-1.02,0.00,0.00,13.00,81.54,0.00,24.81,36.37,0.39,0.00,0.00
$PJCIFN2,21/10/2025 09:03:00,230.37,227.67,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.55,0.00,62.13,41.18,1.93,0.00,0.00,9.59,78.30,0.00,11.92,31.87,-1.02,0.00,0.00,12.69,82.74,0.00,23.79,36.19,0.40,0.00,0.00
$PJCIFN2,21/10/2025 09:04:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.57,0.00,61.72,41.25,1.34,0.00,0.00,9.60,77.54,0.00,10.76,31.95,-1.61,0.00,0.00,12.34,81.02,0.00,22.55,35.96,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 09:05:00,230.11,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.58,0.00,63.30,40.62,1.34,0.00,0.00,10.21,77.58,0.00,11.38,31.96,-1.61,0.00,0.00,12.38,81.23,0.00,25.93,36.16,0.00,0.00,0.00
$PJCIFN2,21/10/2025 09:06:00,230.75,227.54,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,86.03,0.00,81.56,41.25,1.93,0.00,0.00,10.20,77.97,0.00,12.54,31.93,-1.61,0.00,0.00,12.89,81.42,0.00,28.97,36.43,0.20,0.00,0.00
$PJCIFN2,21/10/2025 09:07:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.10,0.00,62.30,40.75,1.34,0.00,0.00,9.60,77.32,0.00,11.91,30.72,-1.60,0.00,0.00,12.24,80.97,0.00,23.25,35.69,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 09:08:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.19,0.00,62.23,41.79,1.94,0.00,0.00,10.77,77.63,0.00,11.33,32.53,-1.02,0.00,0.00,12.80,81.73,0.00,23.47,36.42,0.38,0.00,0.00
$PJCIFN2,21/10/2025 09:09:00,230.37,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.26,0.00,62.78,41.16,1.34,0.00,0.00,10.21,78.48,0.00,11.35,31.87,-1.61,0.00,0.00,12.59,82.22,0.00,23.06,36.04,0.24,0.00,0.00
$PJCIFN2,21/10/2025 09:10:00,230.63,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.35,0.00,61.68,39.99,1.34,0.00,0.00,10.21,77.26,0.00,10.16,32.50,-1.61,0.00,0.00,12.28,81.93,0.00,22.31,35.84,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 09:11:00,230.50,227.67,229.26,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.35,87.84,0.00,79.31,40.62,1.33,0.00,0.00,10.75,77.93,0.00,10.16,32.57,-1.61,0.00,0.00,12.44,81.35,0.00,27.54,36.06,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 09:12:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.98,0.00,62.16,41.70,1.92,0.00,0.00,10.80,78.06,0.00,11.95,31.98,-1.61,0.00,0.00,13.31,81.91,0.00,24.08,36.56,0.35,0.00,0.00
$PJCIFN2,21/10/2025 09:13:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.28,88.39,0.00,61.61,39.99,1.34,0.00,0.00,9.60,77.63,0.00,10.77,30.21,-1.61,0.00,0.00,12.05,81.27,0.00,21.60,35.44,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 09:14:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.40,0.00,60.51,40.10,1.34,0.00,0.00,10.16,79.12,0.00,11.33,32.41,-1.02,0.00,0.00,12.32,81.69,0.00,22.95,35.93,0.16,0.00,0.00
$PJCIFN2,21/10/2025 09:15:00,230.37,227.67,229.21,0.07,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,99.08,0.00,75.62,41.77,1.93,0.00,0.00,9.01,78.48,0.00,11.92,31.32,-1.02,0.00,0.00,12.44,83.58,0.00,26.80,36.06,0.24,0.00,0.00
$PJCIFN2,21/10/2025 09:16:00,230.75,227.54,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.37,89.17,0.00,81.97,40.55,1.34,0.00,0.00,9.62,78.93,0.00,11.31,32.42,-2.19,0.00,0.00,12.05,81.95,0.00,28.96,35.88,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 09:17:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,88.29,0.00,64.13,41.27,1.34,0.00,0.00,10.19,79.70,0.00,13.11,31.93,-1.02,0.00,0.00,12.62,82.61,0.00,25.39,36.55,0.39,0.00,0.00
$PJCIFN2,21/10/2025 09:18:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.04,0.00,63.44,41.77,1.34,0.00,0.00,10.77,79.21,0.00,10.74,30.80,-2.20,0.00,0.00,12.42,83.07,0.00,23.18,36.19,0.03,0.00,0.00
$PJCIFN2,21/10/2025 09:19:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.22,0.00,60.68,40.62,1.92,0.00,0.00,10.18,79.56,0.00,10.72,31.93,-2.20,0.00,0.00,11.86,82.88,0.00,22.71,35.57,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 09:20:00,230.24,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,62.93,41.34,1.93,0.00,0.00,10.18,79.25,0.00,11.36,31.29,-1.61,0.00,0.00,12.38,83.31,0.00,22.40,36.19,0.30,0.00,0.00
$PJCIFN2,21/10/2025 09:21:00,230.11,227.67,229.17,0.06,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,89.22,0.00,76.55,40.08,0.75,0.00,0.00,10.16,80.24,0.00,10.76,31.23,-2.19,0.00,0.00,12.03,83.23,0.00,27.66,35.94,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 09:22:00,230.11,227.67,229.17,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,91.04,0.00,70.94,40.57,1.34,0.00,0.00,10.77,80.38,0.00,11.93,33.07,-1.02,0.00,0.00,12.62,83.82,0.00,24.80,36.60,0.21,0.00,0.00
$PJCIFN2,21/10/2025 09:23:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.79,0.00,62.20,41.70,1.34,0.00,0.00,10.18,79.93,0.00,10.17,32.53,-1.02,0.00,0.00,11.83,83.31,0.00,22.07,35.94,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 09:24:00,230.63,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.96,0.00,63.55,40.08,1.92,0.00,0.00,10.11,79.83,0.00,10.74,31.91,-1.61,0.00,0.00,12.16,83.51,0.00,22.72,36.06,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 09:25:00,230.63,227.54,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.62,0.00,63.37,40.57,1.92,0.00,0.00,10.18,79.79,0.00,10.16,31.32,-1.61,0.00,0.00,12.21,83.55,0.00,22.23,36.12,0.04,0.00,0.00
$PJCIFN2,21/10/2025 09:26:00,230.63,227.67,229.16,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,89.17,0.00,71.64,40.53,1.34,0.00,0.00,10.18,79.79,0.00,10.76,32.35,-1.61,0.00,0.00,12.27,83.64,0.00,27.45,36.28,0.02,0.00,0.00
$PJCIFN2,21/10/2025 09:27:00,230.37,227.67,229.21,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,102.13,0.00,65.75,41.79,1.93,0.00,0.00,10.20,80.29,0.00,11.93,31.34,-1.61,0.00,0.00,12.39,85.17,0.00,24.24,36.55,0.07,0.00,0.00
$PJCIFN2,21/10/2025 09:28:00,230.24,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.21,0.00,61.68,40.62,0.75,0.00,0.00,10.17,79.34,0.00,10.76,32.50,-2.20,0.00,0.00,11.89,83.31,0.00,22.35,36.11,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 09:29:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.04,0.00,62.34,41.84,1.93,0.00,0.00,10.75,81.24,0.00,11.35,32.96,-1.02,0.00,0.00,12.69,84.16,0.00,22.97,36.78,0.44,0.00,0.00
$PJCIFN2,21/10/2025 09:30:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.02,0.00,61.65,41.74,1.92,0.00,0.00,9.60,79.97,0.00,9.56,30.72,-2.20,0.00,0.00,11.88,83.32,0.00,21.77,35.94,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 09:31:00,230.50,227.80,229.19,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.86,89.41,0.00,68.36,41.81,1.93,0.00,0.00,10.75,80.56,0.00,11.33,32.55,-1.02,0.00,0.00,12.29,83.69,0.00,27.16,36.20,0.28,0.00,0.00
$PJCIFN2,21/10/2025 09:32:00,230.63,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.56,0.00,63.88,41.16,1.34,0.00,0.00,10.18,80.01,0.00,11.33,31.95,-1.61,0.00,0.00,12.12,83.47,0.00,24.02,35.95,0.03,0.00,0.00
$PJCIFN2,21/10/2025 09:33:00,230.37,227.28,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.06,0.00,62.16,41.18,1.33,0.00,0.00,10.17,79.43,0.00,10.77,31.86,-1.61,0.00,0.00,11.84,83.08,0.00,23.02,36.02,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 09:34:00,230.63,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.02,0.00,62.78,41.16,1.93,0.00,0.00,10.13,80.79,0.00,11.35,32.53,-1.02,0.00,0.00,12.29,83.48,0.00,22.78,36.50,0.34,0.00,0.00
$PJCIFN2,21/10/2025 09:35:00,230.37,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.04,0.00,61.47,40.53,1.34,0.00,0.00,10.18,79.56,0.00,10.16,32.46,-2.20,0.00,0.00,11.70,82.37,0.00,21.85,35.75,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 09:36:00,230.50,227.54,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,87.70,0.00,82.28,41.25,1.92,0.00,0.00,9.00,79.56,0.00,11.33,31.87,-1.61,0.00,0.00,12.31,82.87,0.00,27.21,36.49,0.39,0.00,0.00
$PJCIFN2,21/10/2025 09:37:00,230.63,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.66,0.00,63.99,40.59,1.93,0.00,0.00,10.74,78.43,0.00,11.36,30.79,-1.61,0.00,0.00,12.03,81.95,0.00,23.72,35.82,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 09:38:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.03,0.00,63.33,41.11,1.34,0.00,0.00,10.18,77.52,0.00,10.74,31.89,-1.61,0.00,0.00,11.87,81.56,0.00,22.73,35.79,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 09:39:00,230.63,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.02,0.00,62.27,41.30,1.34,0.00,0.00,10.72,78.08,0.00,11.33,31.30,-2.21,0.00,0.00,12.34,83.31,0.00,22.68,36.45,0.24,0.00,0.00
$PJCIFN2,21/10/2025 09:40:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,86.76,0.00,61.58,39.47,1.34,0.00,0.00,9.60,77.54,0.00,10.76,31.32,-1.61,0.00,0.00,11.66,81.29,0.00,22.45,35.87,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 09:41:00,230.50,227.54,229.27,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,86.22,0.00,75.12,40.57,1.93,0.00,0.00,10.17,79.07,0.00,11.94,33.14,-2.20,0.00,0.00,12.40,81.62,0.00,27.59,36.56,0.33,0.00,0.00
$PJCIFN2,21/10/2025 09:42:00,230.37,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,63.30,41.11,1.34,0.00,0.00,10.19,77.43,0.00,11.36,31.37,-2.20,0.00,0.00,11.87,80.86,0.00,23.84,35.87,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 09:43:00,230.37,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.06,0.00,61.03,40.08,1.34,0.00,0.00,9.61,77.58,0.00,11.36,31.36,-2.20,0.00,0.00,11.73,80.99,0.00,22.91,36.02,0.00,0.00,0.00
$PJCIFN2,21/10/2025 09:44:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.18,0.00,62.71,41.72,1.34,0.00,0.00,10.18,76.75,0.00,10.19,31.93,-1.02,0.00,0.00,11.86,81.40,0.00,22.42,36.33,0.23,0.00,0.00
$PJCIFN2,21/10/2025 09:45:00,230.37,227.93,229.33,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.84,0.00,68.40,40.59,1.34,0.00,0.00,9.60,77.84,0.00,10.18,31.23,-2.20,0.00,0.00,11.36,80.66,0.00,21.94,35.88,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 09:46:00,230.37,227.67,229.32,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,86.56,0.00,83.27,41.25,1.34,0.00,0.00,10.21,78.53,0.00,11.36,32.55,-1.02,0.00,0.00,12.03,81.37,0.00,27.99,36.38,0.30,0.00,0.00
$PJCIFN2,21/10/2025 09:47:00,230.75,227.54,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.67,86.22,0.00,65.16,40.71,1.93,0.00,0.00,10.17,77.21,0.00,11.93,31.86,-1.61,0.00,0.00,11.78,80.98,0.00,24.12,35.91,0.10,0.00,0.00
$PJCIFN2,21/10/2025 09:48:00,230.37,227.80,229.31,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.64,88.33,0.00,62.16,39.42,0.75,0.00,0.00,9.60,76.67,0.00,10.76,31.36,-2.18,0.00,0.00,11.42,80.57,0.00,23.07,35.32,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 09:49:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.20,0.00,63.58,40.66,1.34,0.00,0.00,10.20,77.99,0.00,11.35,31.93,-1.61,0.00,0.00,11.93,81.19,0.00,22.26,36.06,0.12,0.00,0.00
$PJCIFN2,21/10/2025 09:50:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.16,0.00,62.20,40.62,1.34,0.00,0.00,10.76,77.30,0.00,10.75,32.50,-1.61,0.00,0.00,12.08,81.33,0.00,22.28,36.20,0.05,0.00,0.00
$PJCIFN2,21/10/2025 09:51:00,230.24,227.28,229.27,0.06,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,98.49,0.00,84.79,39.94,1.34,0.00,0.00,9.61,77.89,0.00,11.34,30.15,-1.61,0.00,0.00,11.43,82.13,0.00,26.80,35.57,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 09:52:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.01,0.00,63.44,40.75,1.34,0.00,0.00,10.20,77.84,0.00,12.50,32.94,-1.02,0.00,0.00,12.52,81.69,0.00,24.36,36.62,0.38,0.00,0.00
$PJCIFN2,21/10/2025 09:53:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.53,0.00,62.78,42.38,1.92,0.00,0.00,10.17,76.54,0.00,10.77,32.30,-1.61,0.00,0.00,11.76,81.13,0.00,23.21,36.20,0.03,0.00,0.00
$PJCIFN2,21/10/2025 09:54:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.50,0.00,60.99,40.01,1.93,0.00,0.00,10.20,77.30,0.00,10.17,30.72,-2.20,0.00,0.00,11.57,81.04,0.00,21.64,35.87,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 09:55:00,230.11,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.35,0.00,62.89,40.64,1.93,0.00,0.00,9.60,78.21,0.00,11.90,32.48,-0.43,0.00,0.00,11.98,81.65,0.00,22.71,36.36,0.37,0.00,0.00
$PJCIFN2,21/10/2025 09:56:00,230.37,227.67,229.23,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.78,86.67,0.00,82.01,41.20,0.75,0.00,0.00,9.60,77.47,0.00,10.77,31.32,-1.61,0.00,0.00,11.63,80.92,0.00,27.29,35.87,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 09:57:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,86.76,0.00,62.23,41.23,1.34,0.00,0.00,10.18,77.93,0.00,13.10,31.37,-1.02,0.00,0.00,11.96,81.21,0.00,24.34,36.44,0.32,0.00,0.00
$PJCIFN2,21/10/2025 09:58:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,62.37,40.73,1.93,0.00,0.00,9.61,77.04,0.00,10.76,31.30,-2.20,0.00,0.00,11.50,81.01,0.00,22.43,35.85,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 09:59:00,230.50,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.68,0.00,62.85,41.88,1.93,0.00,0.00,9.62,78.02,0.00,10.18,32.35,-1.60,0.00,0.00,11.72,81.33,0.00,23.31,36.23,0.13,0.00,0.00
$PJCIFN2,21/10/2025 10:00:00,230.63,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.06,0.00,63.40,41.79,1.34,0.00,0.00,9.61,77.47,0.00,10.73,31.30,-1.60,0.00,0.00,11.57,81.09,0.00,21.90,35.93,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 10:01:00,230.24,227.80,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,81.79,40.26,1.34,0.00,0.00,10.17,77.63,0.00,10.74,31.32,-2.18,0.00,0.00,11.38,81.06,0.00,26.83,35.80,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 10:02:00,230.37,227.93,229.33,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.40,0.00,65.82,40.10,1.93,0.00,0.00,10.20,78.56,0.00,12.52,31.36,-1.60,0.00,0.00,12.08,81.44,0.00,24.08,36.19,0.06,0.00,0.00
$PJCIFN2,21/10/2025 10:03:00,230.24,227.93,229.33,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,100.31,0.00,62.20,40.01,1.93,0.00,0.00,9.59,77.89,0.00,10.76,30.16,-1.61,0.00,0.00,11.72,82.74,0.00,22.19,35.70,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 10:04:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.68,40.17,1.93,0.00,0.00,10.17,78.93,0.00,10.16,32.42,-1.61,0.00,0.00,11.95,81.57,0.00,23.28,36.09,0.07,0.00,0.00
$PJCIFN2,21/10/2025 10:05:00,230.63,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,64.72,40.21,1.92,0.00,0.00,10.16,77.43,0.00,11.36,31.23,-1.61,0.00,0.00,11.77,81.31,0.00,25.16,35.78,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 10:06:00,230.24,227.67,229.29,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,87.89,0.00,86.39,40.69,1.92,0.00,0.00,9.60,78.26,0.00,11.94,31.89,-1.02,0.00,0.00,11.61,81.94,0.00,27.70,35.72,0.01,0.00,0.00
$PJCIFN2,21/10/2025 10:07:00,230.24,227.80,229.33,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.07,0.00,65.86,40.62,1.92,0.00,0.00,10.20,79.39,0.00,11.94,31.93,-1.61,0.00,0.00,11.87,82.81,0.00,24.08,36.38,0.17,0.00,0.00
$PJCIFN2,21/10/2025 10:08:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.33,0.00,61.10,40.78,1.33,0.00,0.00,10.13,78.34,0.00,10.76,32.00,-1.61,0.00,0.00,11.41,82.29,0.00,22.02,35.80,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 10:09:00,230.11,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.20,40.66,2.51,0.00,0.00,9.57,80.29,0.00,11.95,30.11,-1.60,0.00,0.00,12.24,83.23,0.00,23.91,36.46,0.44,0.00,0.00
$PJCIFN2,21/10/2025 10:10:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,87.94,0.00,61.65,39.47,0.75,0.00,0.00,9.60,78.89,0.00,10.15,31.37,-2.20,0.00,0.00,11.41,82.57,0.00,21.52,35.58,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 10:11:00,230.50,228.06,229.23,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.26,89.27,0.00,86.83,41.34,1.34,0.00,0.00,9.60,80.24,0.00,11.92,32.39,-1.02,0.00,0.00,12.02,83.31,0.00,26.65,36.30,0.19,0.00,0.00
$PJCIFN2,21/10/2025 10:12:00,230.50,228.06,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.17,0.00,64.10,42.38,1.34,0.00,0.00,9.60,80.29,0.00,12.53,30.68,-1.60,0.00,0.00,11.86,83.14,0.00,24.36,36.09,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 10:13:00,230.37,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.40,0.00,61.06,40.05,0.75,0.00,0.00,9.61,79.79,0.00,10.75,31.95,-1.61,0.00,0.00,11.49,83.09,0.00,22.44,36.07,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 10:14:00,230.24,226.26,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.45,0.00,61.82,41.32,1.92,0.00,0.00,9.60,79.79,0.00,11.34,32.99,-1.02,0.00,0.00,12.39,83.78,0.00,23.06,36.80,0.37,0.00,0.00
$PJCIFN2,21/10/2025 10:15:00,230.24,227.93,229.27,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,99.89,0.00,62.27,39.62,0.75,0.00,0.00,9.62,78.67,0.00,9.57,31.23,-1.61,0.00,0.00,11.62,84.39,0.00,21.66,35.85,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 10:16:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.46,0.00,63.37,41.81,1.93,0.00,0.00,10.74,79.70,0.00,11.93,31.95,-1.02,0.00,0.00,12.19,83.72,0.00,23.35,36.41,0.23,0.00,0.00
$PJCIFN2,21/10/2025 10:17:00,230.37,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.81,0.00,62.93,41.34,1.34,0.00,0.00,10.18,79.93,0.00,11.36,31.87,-1.61,0.00,0.00,11.77,83.43,0.00,22.84,35.99,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 10:18:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.55,0.00,62.41,40.14,1.93,0.00,0.00,9.02,80.69,0.00,10.15,32.52,-1.61,0.00,0.00,11.67,83.32,0.00,21.97,35.94,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 10:19:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.83,0.00,61.72,40.66,1.91,0.00,0.00,10.77,80.79,0.00,11.38,33.12,-1.02,0.00,0.00,12.39,83.76,0.00,22.94,36.72,0.38,0.00,0.00
$PJCIFN2,21/10/2025 10:20:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.32,0.00,61.27,40.17,1.34,0.00,0.00,9.62,79.70,0.00,10.15,32.46,-1.61,0.00,0.00,11.57,83.11,0.00,21.56,36.14,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 10:21:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.68,0.00,62.34,40.69,1.93,0.00,0.00,10.18,79.15,0.00,10.16,31.80,-1.61,0.00,0.00,11.63,82.86,0.00,23.45,36.20,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 10:22:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.02,0.00,62.30,40.71,1.93,0.00,0.00,10.14,79.25,0.00,10.17,33.12,-1.02,0.00,0.00,12.23,83.07,0.00,22.86,36.46,0.30,0.00,0.00
$PJCIFN2,21/10/2025 10:23:00,230.50,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.83,0.00,60.48,41.70,1.34,0.00,0.00,9.58,78.30,0.00,10.18,31.25,-1.61,0.00,0.00,11.46,82.24,0.00,21.83,35.84,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 10:24:00,230.24,225.61,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.67,0.00,61.82,41.83,1.92,0.00,0.00,10.19,79.39,0.00,10.75,32.50,-1.02,0.00,0.00,12.08,82.55,0.00,22.93,36.65,0.30,0.00,0.00
$PJCIFN2,21/10/2025 10:25:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,62.37,41.84,1.93,0.00,0.00,9.55,78.43,0.00,9.57,31.96,-1.61,0.00,0.00,11.47,81.77,0.00,21.68,36.08,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 10:26:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.30,0.00,62.93,40.55,1.34,0.00,0.00,9.58,78.04,0.00,9.57,31.36,-1.61,0.00,0.00,11.50,81.40,0.00,22.47,35.73,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 10:27:00,230.24,227.80,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.82,0.00,61.75,41.95,1.93,0.00,0.00,10.74,79.11,0.00,11.93,30.16,-1.02,0.00,0.00,12.44,83.67,0.00,23.29,36.74,0.56,0.00,0.00
$PJCIFN2,21/10/2025 10:28:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.50,0.00,62.37,40.71,0.75,0.00,0.00,10.17,77.93,0.00,10.14,31.93,-1.61,0.00,0.00,11.67,81.35,0.00,21.72,35.80,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 10:29:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.52,0.00,61.68,41.18,1.34,0.00,0.00,10.19,78.12,0.00,10.16,32.50,-2.20,0.00,0.00,11.88,81.43,0.00,22.82,35.83,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 10:30:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.86,0.00,61.72,40.73,1.93,0.00,0.00,9.60,78.17,0.00,10.76,32.50,-1.02,0.00,0.00,12.06,81.40,0.00,22.23,36.36,0.13,0.00,0.00
$PJCIFN2,21/10/2025 10:31:00,230.50,228.06,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.59,0.00,61.75,41.23,1.33,0.00,0.00,10.17,78.52,0.00,9.58,32.42,-1.61,0.00,0.00,11.51,80.83,0.00,22.43,35.88,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 10:32:00,230.50,227.93,229.38,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.60,0.00,63.44,41.25,1.93,0.00,0.00,9.60,78.52,0.00,12.50,32.48,-1.02,0.00,0.00,12.34,81.47,0.00,23.20,36.86,0.47,0.00,0.00
$PJCIFN2,21/10/2025 10:33:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.70,0.00,61.68,40.69,0.75,0.00,0.00,9.62,77.39,0.00,7.79,31.96,-1.61,0.00,0.00,11.43,80.78,0.00,21.47,35.82,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 10:34:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.98,0.00,60.58,40.10,1.92,0.00,0.00,10.17,77.63,0.00,10.17,32.46,-1.61,0.00,0.00,11.89,81.19,0.00,22.57,36.09,0.18,0.00,0.00
$PJCIFN2,21/10/2025 10:35:00,230.37,227.67,229.29,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,75.08,40.66,1.93,0.00,0.00,9.60,77.84,0.00,10.74,32.50,-1.02,0.00,0.00,11.99,81.33,0.00,22.37,36.11,0.16,0.00,0.00
$PJCIFN2,21/10/2025 10:36:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.81,0.00,63.48,40.57,1.34,0.00,0.00,9.01,77.80,0.00,10.17,31.89,-1.61,0.00,0.00,11.49,80.79,0.00,22.93,35.63,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 10:37:00,230.50,228.18,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.01,0.00,62.37,40.17,1.93,0.00,0.00,9.01,78.43,0.00,11.92,32.48,-1.61,0.00,0.00,12.15,81.40,0.00,23.46,36.52,0.23,0.00,0.00
$PJCIFN2,21/10/2025 10:38:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.06,0.00,62.37,41.20,1.34,0.00,0.00,9.03,78.43,0.00,10.20,31.96,-1.61,0.00,0.00,12.03,81.44,0.00,22.21,36.36,0.17,0.00,0.00
$PJCIFN2,21/10/2025 10:39:00,230.50,227.54,229.33,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,97.31,0.00,61.20,39.38,1.34,0.00,0.00,9.61,77.89,0.00,10.17,30.80,-1.61,0.00,0.00,11.55,82.04,0.00,22.24,35.56,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 10:40:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.01,0.00,64.17,40.66,1.93,0.00,0.00,10.18,78.56,0.00,11.31,32.50,-1.02,0.00,0.00,12.18,81.31,0.00,22.71,36.02,0.50,0.00,0.00
$PJCIFN2,21/10/2025 10:41:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.82,42.35,2.52,0.00,0.00,10.21,78.02,0.00,9.59,31.98,-1.02,0.00,0.00,12.21,81.41,0.00,23.05,36.39,0.16,0.00,0.00
$PJCIFN2,21/10/2025 10:42:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,61.72,40.03,1.92,0.00,0.00,10.72,77.93,0.00,10.77,32.50,-1.61,0.00,0.00,12.03,80.97,0.00,22.94,35.89,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 10:43:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,89.07,0.00,61.79,40.66,1.93,0.00,0.00,9.60,77.04,0.00,10.17,33.09,-1.61,0.00,0.00,12.16,81.46,0.00,21.68,36.62,0.30,0.00,0.00
$PJCIFN2,21/10/2025 10:44:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,62.37,40.08,1.92,0.00,0.00,9.61,76.95,0.00,10.17,31.93,-2.18,0.00,0.00,12.13,81.25,0.00,22.32,36.36,0.23,0.00,0.00
$PJCIFN2,21/10/2025 10:45:00,230.24,227.80,229.38,0.05,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,87.10,0.00,72.19,39.42,1.34,0.00,0.00,9.62,77.84,0.00,10.18,31.37,-1.61,0.00,0.00,11.46,80.69,0.00,21.80,35.73,-0.51,0.00,0.00
$PJCIFN2,21/10/2025 10:46:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,60.96,40.62,1.93,0.00,0.00,10.18,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,11.85,81.22,0.00,22.80,36.03,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 10:47:00,230.50,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.09,0.00,63.48,41.23,1.34,0.00,0.00,10.16,78.56,0.00,11.93,31.91,-1.01,0.00,0.00,12.11,81.60,0.00,23.54,36.56,0.36,0.00,0.00
$PJCIFN2,21/10/2025 10:48:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,61.65,40.03,1.34,0.00,0.00,9.61,78.06,0.00,10.17,31.96,-1.61,0.00,0.00,11.53,81.00,0.00,22.04,36.04,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 10:49:00,230.37,227.93,229.41,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,62.96,41.81,1.92,0.00,0.00,9.61,78.06,0.00,10.76,32.52,-1.61,0.00,0.00,12.11,81.38,0.00,21.94,36.48,0.17,0.00,0.00
$PJCIFN2,21/10/2025 10:50:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.86,0.00,62.82,41.79,1.34,0.00,0.00,10.16,78.02,0.00,10.17,32.50,-1.61,0.00,0.00,12.03,81.29,0.00,22.57,36.25,0.17,0.00,0.00
$PJCIFN2,21/10/2025 10:51:00,230.24,227.93,229.34,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,97.90,0.00,63.48,39.49,1.34,0.00,0.00,10.14,77.67,0.00,10.76,32.52,-2.18,0.00,0.00,11.59,82.35,0.00,22.82,35.73,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 10:52:00,230.24,228.06,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.26,0.00,62.37,40.62,1.34,0.00,0.00,10.20,78.48,0.00,11.92,31.30,-1.02,0.00,0.00,12.26,81.51,0.00,23.54,36.08,0.21,0.00,0.00
$PJCIFN2,21/10/2025 10:53:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,61.72,41.84,0.75,0.00,0.00,10.18,78.12,0.00,9.58,31.30,-1.61,0.00,0.00,11.79,81.22,0.00,21.83,35.78,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 10:54:00,230.50,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.46,0.00,62.93,40.03,1.34,0.00,0.00,10.21,78.02,0.00,10.16,31.95,-1.61,0.00,0.00,11.67,81.46,0.00,21.49,35.78,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 10:55:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.55,0.00,62.23,40.01,1.93,0.00,0.00,10.18,78.93,0.00,11.34,31.89,-1.02,0.00,0.00,12.38,82.59,0.00,22.65,36.25,0.51,0.00,0.00
$PJCIFN2,21/10/2025 10:56:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.74,0.00,62.41,39.53,1.33,0.00,0.00,10.14,78.56,0.00,10.18,31.37,-1.61,0.00,0.00,11.36,82.05,0.00,22.27,35.55,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 10:57:00,230.11,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.97,0.00,63.37,40.62,1.34,0.00,0.00,9.62,79.06,0.00,12.54,31.96,-1.02,0.00,0.00,12.05,82.89,0.00,24.41,36.32,0.16,0.00,0.00
$PJCIFN2,21/10/2025 10:58:00,230.50,227.16,229.32,0.06,0.39,0.00,0.34,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.68,0.00,77.74,39.49,0.75,0.00,0.00,9.02,78.61,0.00,8.98,31.30,-1.61,0.00,0.00,11.46,82.42,0.00,22.57,35.57,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 10:59:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,61.68,41.13,1.34,0.00,0.00,10.16,79.79,0.00,11.33,30.73,-1.61,0.00,0.00,11.71,82.89,0.00,22.45,36.20,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 11:00:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,62.27,42.35,1.93,0.00,0.00,10.20,79.70,0.00,11.92,31.39,-0.43,0.00,0.00,12.15,83.26,0.00,23.10,36.39,0.55,0.00,0.00
$PJCIFN2,21/10/2025 11:01:00,230.37,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,89.02,0.00,63.40,40.03,1.92,0.00,0.00,9.04,79.56,0.00,10.76,31.41,-1.61,0.00,0.00,11.32,82.65,0.00,23.23,35.51,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 11:02:00,230.24,228.06,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.63,0.00,63.55,40.69,1.93,0.00,0.00,9.61,80.15,0.00,11.95,31.96,-1.61,0.00,0.00,12.08,83.12,0.00,23.73,36.14,0.19,0.00,0.00
$PJCIFN2,21/10/2025 11:03:00,230.24,227.93,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.07,0.00,62.30,40.69,1.34,0.00,0.00,10.19,79.34,0.00,10.76,31.93,-1.61,0.00,0.00,11.65,84.78,0.00,22.36,36.03,0.04,0.00,0.00
$PJCIFN2,21/10/2025 11:04:00,232.43,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.99,0.00,62.27,41.20,1.34,0.00,0.00,9.61,79.25,0.00,10.76,33.05,-1.61,0.00,0.00,11.47,83.12,0.00,22.55,35.99,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 11:05:00,230.11,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.07,0.00,65.38,41.20,1.34,0.00,0.00,10.75,79.70,0.00,10.76,30.73,-1.02,0.00,0.00,11.82,83.45,0.00,23.76,36.33,0.07,0.00,0.00
$PJCIFN2,21/10/2025 11:06:00,230.37,227.93,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.34,0.00,66.96,41.25,1.92,0.00,0.00,10.14,79.06,0.00,10.74,32.52,-1.61,0.00,0.00,12.08,83.45,0.00,23.58,36.38,0.28,0.00,0.00
$PJCIFN2,21/10/2025 11:07:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.37,0.00,61.65,40.69,1.92,0.00,0.00,9.62,80.24,0.00,11.91,32.44,-1.61,0.00,0.00,11.69,83.17,0.00,23.04,35.82,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 11:08:00,230.24,227.80,229.23,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.73,0.00,62.78,42.40,1.93,0.00,0.00,10.18,80.24,0.00,9.56,32.46,-1.61,0.00,0.00,12.22,83.63,0.00,22.75,36.27,0.17,0.00,0.00
$PJCIFN2,21/10/2025 11:09:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.92,0.00,62.30,40.62,1.92,0.00,0.00,9.61,79.11,0.00,10.76,31.93,-2.20,0.00,0.00,11.59,83.14,0.00,22.47,35.83,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 11:10:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,62.34,40.21,1.93,0.00,0.00,10.21,79.34,0.00,11.33,31.27,-1.61,0.00,0.00,11.88,83.39,0.00,22.50,36.23,0.10,0.00,0.00
$PJCIFN2,21/10/2025 11:11:00,230.37,227.93,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.56,0.00,65.71,40.64,1.34,0.00,0.00,10.19,80.51,0.00,11.34,31.95,-1.02,0.00,0.00,12.06,83.77,0.00,23.54,36.55,0.39,0.00,0.00
$PJCIFN2,21/10/2025 11:12:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.17,0.00,62.30,39.42,1.34,0.00,0.00,10.18,79.65,0.00,11.92,31.89,-1.61,0.00,0.00,11.77,83.09,0.00,23.27,35.99,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 11:13:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,62.37,41.84,1.34,0.00,0.00,9.60,80.06,0.00,10.18,33.07,-1.02,0.00,0.00,12.09,83.28,0.00,22.53,36.61,0.24,0.00,0.00
$PJCIFN2,21/10/2025 11:14:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.58,0.00,61.06,43.06,1.93,0.00,0.00,9.59,79.70,0.00,10.77,31.87,-1.61,0.00,0.00,11.68,82.58,0.00,22.77,36.09,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 11:15:00,230.11,227.93,229.24,0.06,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.29,100.84,0.00,76.42,40.08,1.93,0.00,0.00,10.19,79.15,0.00,11.35,31.95,-1.02,0.00,0.00,12.06,84.32,0.00,29.06,36.38,0.27,0.00,0.00
$PJCIFN2,21/10/2025 11:16:00,230.37,227.67,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.71,87.89,0.00,66.37,41.30,1.34,0.00,0.00,9.62,79.11,0.00,14.92,31.82,-2.20,0.00,0.00,11.56,82.43,0.00,28.86,36.11,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 11:17:00,230.24,228.06,229.25,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.16,87.84,0.00,66.33,39.49,1.34,0.00,0.00,10.20,78.71,0.00,16.05,30.75,-1.61,0.00,0.00,12.03,82.61,0.00,27.92,36.35,0.19,0.00,0.00
$PJCIFN2,21/10/2025 11:18:00,230.24,228.06,229.30,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,88.78,0.00,65.31,40.14,0.75,0.00,0.00,9.61,77.84,0.00,14.30,31.96,-1.61,0.00,0.00,11.53,81.81,0.00,27.30,35.72,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 11:19:00,230.24,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.32,87.50,0.00,66.52,40.62,1.93,0.00,0.00,10.17,78.12,0.00,15.50,33.03,-1.02,0.00,0.00,12.36,82.17,0.00,28.74,36.34,0.43,0.00,0.00
$PJCIFN2,21/10/2025 11:20:00,230.37,227.93,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,66.48,41.84,1.34,0.00,0.00,9.58,77.47,0.00,15.45,31.86,-1.61,0.00,0.00,11.67,81.69,0.00,26.77,35.97,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 11:21:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,64.76,40.75,1.91,0.00,0.00,10.78,78.61,0.00,14.87,31.95,-1.61,0.00,0.00,11.62,81.42,0.00,27.93,35.94,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 11:22:00,230.24,228.06,229.33,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,86.76,0.00,65.93,41.27,1.93,0.00,0.00,10.20,78.70,0.00,15.49,30.75,-1.02,0.00,0.00,12.34,81.74,0.00,27.59,36.56,0.35,0.00,0.00
$PJCIFN2,21/10/2025 11:23:00,230.24,228.18,229.32,0.05,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,12.59,85.87,0.00,65.78,40.08,1.34,0.00,0.00,9.60,77.26,0.00,13.11,31.39,-1.61,0.00,0.00,11.50,80.87,0.00,27.38,35.83,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 11:24:00,230.37,227.93,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.78,87.06,0.00,65.42,40.23,1.34,0.00,0.00,10.18,78.65,0.00,13.69,33.07,-1.02,0.00,0.00,12.15,81.39,0.00,26.48,36.70,0.38,0.00,0.00
$PJCIFN2,21/10/2025 11:25:00,230.11,228.06,229.37,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,85.79,0.00,65.90,40.19,1.34,0.00,0.00,10.17,77.34,0.00,11.90,31.37,-1.61,0.00,0.00,11.61,80.55,0.00,25.25,35.80,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 11:26:00,230.24,227.80,229.37,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.22,0.00,63.48,39.55,1.34,0.00,0.00,9.62,77.93,0.00,10.18,30.80,-1.61,0.00,0.00,11.70,80.60,0.00,23.00,35.76,0.00,0.00,0.00
$PJCIFN2,21/10/2025 11:27:00,230.24,228.31,229.39,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,98.87,0.00,65.27,41.25,1.34,0.00,0.00,9.02,77.30,0.00,12.52,32.52,-1.02,0.00,0.00,11.92,82.35,0.00,25.24,36.38,0.22,0.00,0.00
$PJCIFN2,21/10/2025 11:28:00,230.37,228.06,229.35,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,85.68,0.00,60.61,39.62,1.34,0.00,0.00,9.61,77.00,0.00,9.58,32.50,-2.20,0.00,0.00,11.44,80.60,0.00,21.39,35.94,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 11:29:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.75,41.86,1.93,0.00,0.00,10.18,78.56,0.00,10.76,31.95,-0.43,0.00,0.00,12.19,81.35,0.00,23.68,36.69,0.48,0.00,0.00
$PJCIFN2,21/10/2025 11:30:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,62.27,39.47,0.75,0.00,0.00,10.18,77.39,0.00,9.57,32.57,-1.60,0.00,0.00,11.57,80.50,0.00,21.13,35.69,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 11:31:00,230.37,228.06,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.08,0.00,62.93,40.71,1.34,0.00,0.00,10.20,78.06,0.00,11.35,33.05,-1.61,0.00,0.00,12.21,80.92,0.00,23.50,36.30,0.23,0.00,0.00
$PJCIFN2,21/10/2025 11:32:00,230.24,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.72,0.00,64.17,40.73,1.34,0.00,0.00,10.21,76.88,0.00,11.35,31.32,-1.02,0.00,0.00,12.08,80.85,0.00,23.08,35.98,0.15,0.00,0.00
$PJCIFN2,21/10/2025 11:33:00,230.24,228.18,229.40,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.68,0.00,60.58,40.05,0.75,0.00,0.00,10.20,77.43,0.00,10.17,32.52,-1.61,0.00,0.00,11.49,80.61,0.00,22.10,35.85,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 11:34:00,231.27,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.40,0.00,61.23,41.32,1.92,0.00,0.00,10.21,78.12,0.00,9.59,31.98,-1.61,0.00,0.00,12.02,81.21,0.00,22.94,36.46,0.23,0.00,0.00
$PJCIFN2,21/10/2025 11:35:00,230.24,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,61.72,40.66,1.93,0.00,0.00,10.20,77.21,0.00,10.15,31.30,-1.61,0.00,0.00,11.82,80.79,0.00,21.67,36.16,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 11:36:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.37,0.00,61.86,40.01,1.93,0.00,0.00,10.18,77.39,0.00,9.55,32.02,-1.61,0.00,0.00,11.75,80.63,0.00,22.20,35.95,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 11:37:00,230.24,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.35,0.00,62.27,41.16,1.93,0.00,0.00,10.20,77.89,0.00,11.93,32.53,-1.61,0.00,0.00,12.01,81.27,0.00,24.07,36.24,0.38,0.00,0.00
$PJCIFN2,21/10/2025 11:38:00,230.24,228.18,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.10,0.00,64.17,40.69,1.33,0.00,0.00,10.18,77.54,0.00,8.40,31.29,-1.02,0.00,0.00,11.50,80.92,0.00,21.63,35.83,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 11:39:00,230.37,228.18,229.36,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,97.68,0.00,61.72,39.47,1.93,0.00,0.00,10.15,77.63,0.00,10.75,31.89,-2.20,0.00,0.00,11.79,82.49,0.00,22.60,36.03,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 11:40:00,230.11,228.06,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.18,0.00,62.34,41.27,1.34,0.00,0.00,10.18,77.93,0.00,10.74,33.07,-1.02,0.00,0.00,12.33,81.49,0.00,22.54,36.56,0.41,0.00,0.00
$PJCIFN2,21/10/2025 11:41:00,230.11,228.18,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.86,0.00,62.89,40.71,2.52,0.00,0.00,10.17,77.43,0.00,10.77,31.32,-1.61,0.00,0.00,11.99,81.12,0.00,22.68,36.13,0.07,0.00,0.00
$PJCIFN2,21/10/2025 11:42:00,230.24,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.86,0.00,62.34,40.66,1.34,0.00,0.00,10.18,75.32,0.00,11.34,31.95,-1.60,0.00,0.00,11.92,80.93,0.00,22.26,35.84,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 11:43:00,230.24,228.31,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.86,0.00,63.03,40.57,1.92,0.00,0.00,9.60,77.80,0.00,10.74,31.91,-1.02,0.00,0.00,11.98,81.23,0.00,21.94,36.06,0.23,0.00,0.00
$PJCIFN2,21/10/2025 11:44:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,88.19,0.00,60.65,39.60,1.34,0.00,0.00,10.14,77.80,0.00,10.76,31.32,-1.61,0.00,0.00,11.62,80.98,0.00,22.19,35.54,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 11:45:00,230.37,227.93,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,72.82,41.27,1.92,0.00,0.00,10.17,78.71,0.00,10.76,33.05,-1.02,0.00,0.00,12.32,81.54,0.00,23.37,36.28,0.42,0.00,0.00
$PJCIFN2,21/10/2025 11:46:00,230.24,227.67,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.67,0.00,64.17,40.66,1.34,0.00,0.00,10.18,77.93,0.00,9.58,32.41,-1.60,0.00,0.00,11.59,81.34,0.00,22.86,35.68,-0.43,0.00,0.00
$PJCIFN2,21/10/2025 11:47:00,230.11,227.80,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.84,0.00,63.55,40.14,1.92,0.00,0.00,10.17,78.89,0.00,11.92,31.84,-1.61,0.00,0.00,12.03,81.93,0.00,22.60,36.21,0.01,0.00,0.00
$PJCIFN2,21/10/2025 11:48:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,61.20,40.08,1.34,0.00,0.00,10.18,79.43,0.00,10.75,33.10,-1.02,0.00,0.00,12.24,82.25,0.00,22.27,36.35,0.38,0.00,0.00
$PJCIFN2,21/10/2025 11:49:00,230.24,228.31,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.88,0.00,61.72,41.16,1.92,0.00,0.00,9.59,77.80,0.00,9.58,30.82,-1.61,0.00,0.00,11.57,81.99,0.00,21.63,35.95,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 11:50:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.04,0.00,61.10,39.38,1.34,0.00,0.00,9.60,79.61,0.00,10.16,31.89,-2.78,0.00,0.00,11.48,82.33,0.00,22.60,35.76,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 11:51:00,230.24,228.06,229.27,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,100.31,0.00,65.93,40.71,1.93,0.00,0.00,10.18,80.02,0.00,10.75,33.66,-1.02,0.00,0.00,12.20,84.40,0.00,23.92,36.52,0.47,0.00,0.00
$PJCIFN2,21/10/2025 11:52:00,230.11,228.06,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.73,0.00,63.44,40.03,1.33,0.00,0.00,10.19,78.21,0.00,11.34,31.95,-2.19,0.00,0.00,11.58,82.51,0.00,22.58,35.74,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 11:53:00,230.11,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.63,0.00,61.86,40.75,1.93,0.00,0.00,9.01,79.88,0.00,10.74,31.91,-1.61,0.00,0.00,12.21,83.10,0.00,21.94,36.44,0.37,0.00,0.00
$PJCIFN2,21/10/2025 11:54:00,230.24,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.47,0.00,62.51,40.71,1.34,0.00,0.00,9.60,79.02,0.00,10.16,32.55,-1.61,0.00,0.00,11.99,83.03,0.00,21.66,36.15,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 11:55:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.28,0.00,60.58,40.62,1.92,0.00,0.00,10.17,80.65,0.00,10.76,32.44,-1.61,0.00,0.00,11.97,83.13,0.00,22.88,35.94,0.10,0.00,0.00
$PJCIFN2,21/10/2025 11:56:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.30,0.00,64.76,41.27,1.34,0.00,0.00,10.75,79.93,0.00,10.74,33.01,-1.02,0.00,0.00,12.09,83.58,0.00,23.27,36.57,0.23,0.00,0.00
$PJCIFN2,21/10/2025 11:57:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.23,40.10,1.34,0.00,0.00,8.99,79.65,0.00,10.74,32.42,-1.61,0.00,0.00,11.58,82.80,0.00,22.74,35.72,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 11:58:00,230.50,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.82,0.00,61.79,40.69,1.92,0.00,0.00,10.21,80.24,0.00,11.33,32.50,-1.02,0.00,0.00,12.36,83.60,0.00,22.35,36.53,0.38,0.00,0.00
$PJCIFN2,21/10/2025 11:59:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.16,0.00,61.23,40.66,1.92,0.00,0.00,10.18,79.88,0.00,9.57,31.93,-1.61,0.00,0.00,11.90,83.22,0.00,21.57,35.94,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 12:00:00,230.24,227.54,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,60.68,40.73,1.92,0.00,0.00,10.13,80.29,0.00,10.15,33.47,-1.02,0.00,0.00,12.00,83.36,0.00,22.65,36.14,0.18,0.00,0.00
$PJCIFN2,21/10/2025 12:01:00,230.50,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.48,0.00,63.95,41.30,1.34,0.00,0.00,10.14,80.29,0.00,10.14,31.91,-1.60,0.00,0.00,11.97,83.36,0.00,22.96,36.14,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 12:02:00,230.50,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,62.27,39.47,0.75,0.00,0.00,9.61,79.97,0.00,11.36,31.36,-1.61,0.00,0.00,11.59,82.91,0.00,23.49,36.03,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 12:03:00,230.24,227.93,229.05,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.89,0.00,64.65,41.32,1.34,0.00,0.00,10.16,80.51,0.00,11.31,32.97,-1.61,0.00,0.00,12.03,84.63,0.00,21.82,36.71,0.35,0.00,0.00
$PJCIFN2,21/10/2025 12:04:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.30,0.00,61.10,41.23,1.34,0.00,0.00,10.17,79.20,0.00,10.14,32.44,-1.61,0.00,0.00,11.72,82.43,0.00,21.40,35.81,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 12:05:00,230.37,227.93,229.14,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.14,0.00,75.79,40.05,1.34,0.00,0.00,10.17,79.61,0.00,10.74,30.72,-1.61,0.00,0.00,12.26,82.78,0.00,22.69,36.49,0.27,0.00,0.00
$PJCIFN2,21/10/2025 12:06:00,230.11,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.94,0.00,63.66,40.71,1.34,0.00,0.00,10.20,78.30,0.00,10.16,31.95,-2.20,0.00,0.00,11.89,82.20,0.00,22.95,35.92,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 12:07:00,230.24,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,87.84,0.00,64.69,40.12,1.34,0.00,0.00,9.58,78.30,0.00,11.35,31.87,-1.02,0.00,0.00,11.65,81.99,0.00,23.46,35.84,0.16,0.00,0.00
$PJCIFN2,21/10/2025 12:08:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,61.13,40.66,2.52,0.00,0.00,10.19,79.52,0.00,10.18,32.50,-1.02,0.00,0.00,12.21,82.35,0.00,22.25,36.53,0.48,0.00,0.00
$PJCIFN2,21/10/2025 12:09:00,230.24,227.93,229.15,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.11,0.00,60.06,40.64,1.34,0.00,0.00,10.17,78.48,0.00,9.57,31.82,-1.61,0.00,0.00,11.72,81.44,0.00,21.35,35.77,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 12:10:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.86,40.14,1.92,0.00,0.00,10.16,77.84,0.00,10.15,32.41,-1.60,0.00,0.00,12.20,81.57,0.00,22.44,35.82,0.15,0.00,0.00
$PJCIFN2,21/10/2025 12:11:00,230.24,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.67,0.00,63.55,40.64,1.93,0.00,0.00,10.17,78.34,0.00,10.77,31.87,-1.60,0.00,0.00,12.30,81.75,0.00,22.91,36.29,0.37,0.00,0.00
$PJCIFN2,21/10/2025 12:12:00,230.24,227.80,229.12,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.16,0.00,67.43,39.47,1.34,0.00,0.00,10.75,78.43,0.00,11.39,32.46,-1.02,0.00,0.00,11.78,81.00,0.00,23.38,35.55,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 12:13:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.34,40.66,1.92,0.00,0.00,10.76,78.52,0.00,11.34,32.52,-1.02,0.00,0.00,12.22,81.71,0.00,22.59,36.43,0.37,0.00,0.00
$PJCIFN2,21/10/2025 12:14:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.84,0.00,62.27,40.14,1.93,0.00,0.00,10.20,78.89,0.00,10.73,33.07,-1.61,0.00,0.00,12.14,81.56,0.00,21.98,36.46,0.41,0.00,0.00
$PJCIFN2,21/10/2025 12:15:00,230.11,228.18,229.13,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,97.84,0.00,61.13,39.49,0.75,0.00,0.00,10.17,77.80,0.00,10.14,32.99,-2.19,0.00,0.00,11.45,82.27,0.00,22.13,35.65,-0.50,0.00,0.00
$PJCIFN2,21/10/2025 12:16:00,230.37,227.93,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.08,0.00,64.24,39.69,1.92,0.00,0.00,10.17,78.34,0.00,12.51,31.86,-1.61,0.00,0.00,12.27,81.58,0.00,24.51,36.34,0.40,0.00,0.00
$PJCIFN2,21/10/2025 12:17:00,230.37,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.11,0.00,63.62,40.69,1.33,0.00,0.00,9.57,77.00,0.00,11.34,31.82,-1.61,0.00,0.00,11.92,80.92,0.00,22.94,35.98,0.00,0.00,0.00
$PJCIFN2,21/10/2025 12:18:00,230.63,227.80,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,61.68,39.51,0.75,0.00,0.00,10.16,78.21,0.00,10.18,31.91,-1.61,0.00,0.00,11.53,80.59,0.00,21.95,35.58,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 12:19:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.50,0.00,61.72,41.32,1.34,0.00,0.00,10.17,77.76,0.00,11.34,31.27,-1.02,0.00,0.00,12.17,81.43,0.00,22.39,36.55,0.45,0.00,0.00
$PJCIFN2,21/10/2025 12:20:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,85.74,0.00,62.27,40.10,0.75,0.00,0.00,10.17,77.21,0.00,10.17,31.91,-1.61,0.00,0.00,11.50,80.71,0.00,21.87,35.59,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 12:21:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,62.27,39.51,1.34,0.00,0.00,10.19,77.80,0.00,10.18,31.32,-1.61,0.00,0.00,11.76,80.70,0.00,24.55,35.64,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 12:22:00,230.50,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.26,0.00,64.24,40.12,1.92,0.00,0.00,10.17,76.67,0.00,13.66,31.30,-1.02,0.00,0.00,12.42,81.43,0.00,24.68,36.36,0.43,0.00,0.00
$PJCIFN2,21/10/2025 12:23:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,61.23,40.21,1.92,0.00,0.00,10.18,77.04,0.00,9.57,30.72,-1.61,0.00,0.00,11.79,80.82,0.00,21.89,35.60,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 12:24:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,61.17,40.66,0.75,0.00,0.00,10.19,77.54,0.00,10.16,32.48,-1.61,0.00,0.00,11.71,80.88,0.00,22.04,35.62,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 12:25:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.65,0.00,61.27,40.71,1.93,0.00,0.00,10.20,77.67,0.00,10.74,31.82,-1.02,0.00,0.00,12.20,81.45,0.00,22.37,36.43,0.37,0.00,0.00
$PJCIFN2,21/10/2025 12:26:00,230.11,228.31,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,85.63,0.00,61.89,39.60,1.34,0.00,0.00,9.58,76.45,0.00,10.74,31.78,-1.61,0.00,0.00,11.55,80.49,0.00,22.85,35.47,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 12:27:00,229.98,228.18,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.50,0.00,62.93,40.03,1.34,0.00,0.00,10.76,78.98,0.00,11.94,32.50,-1.02,0.00,0.00,12.31,83.04,0.00,23.34,36.58,0.45,0.00,0.00
$PJCIFN2,21/10/2025 12:28:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.81,0.00,61.20,40.71,1.34,0.00,0.00,9.59,77.84,0.00,10.18,31.86,-1.02,0.00,0.00,11.64,80.88,0.00,21.78,35.91,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 12:29:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.72,0.00,60.65,39.58,1.33,0.00,0.00,10.18,78.26,0.00,10.14,31.82,-2.20,0.00,0.00,11.59,81.02,0.00,21.87,35.66,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 12:30:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.60,0.00,60.61,40.19,1.93,0.00,0.00,10.75,77.17,0.00,11.33,32.48,-1.02,0.00,0.00,12.21,81.61,0.00,22.42,36.36,0.32,0.00,0.00
$PJCIFN2,21/10/2025 12:31:00,230.11,228.31,229.22,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.63,0.00,63.62,38.97,0.75,0.00,0.00,10.18,77.80,0.00,10.15,31.91,-1.61,0.00,0.00,11.54,80.98,0.00,23.97,35.78,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 12:32:00,230.24,228.44,229.21,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,67.73,40.12,1.92,0.00,0.00,10.16,78.26,0.00,11.33,33.14,-1.60,0.00,0.00,12.12,81.44,0.00,22.86,36.39,0.20,0.00,0.00
$PJCIFN2,21/10/2025 12:33:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.67,0.00,60.68,40.12,0.75,0.00,0.00,9.60,77.21,0.00,10.15,33.05,-1.61,0.00,0.00,11.49,81.00,0.00,21.57,35.73,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 12:34:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.22,0.00,61.13,39.55,1.34,0.00,0.00,10.17,77.76,0.00,10.15,31.86,-1.61,0.00,0.00,11.48,80.89,0.00,21.35,35.53,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 12:35:00,229.98,228.44,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.16,0.00,61.86,39.58,1.34,0.00,0.00,10.21,78.43,0.00,10.16,30.70,-1.61,0.00,0.00,11.95,81.54,0.00,22.06,35.82,0.06,0.00,0.00
$PJCIFN2,21/10/2025 12:36:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.19,0.00,64.21,40.17,1.91,0.00,0.00,9.59,78.34,0.00,11.33,32.63,-1.60,0.00,0.00,12.27,81.82,0.00,23.56,36.20,0.21,0.00,0.00
$PJCIFN2,21/10/2025 12:37:00,230.24,228.06,229.18,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.79,0.00,65.93,39.01,0.75,0.00,0.00,9.61,79.06,0.00,10.16,31.95,-2.19,0.00,0.00,11.66,81.64,0.00,22.91,35.63,-0.57,0.00,0.00
$PJCIFN2,21/10/2025 12:38:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.30,40.19,1.93,0.00,0.00,9.58,77.93,0.00,10.16,31.86,-2.19,0.00,0.00,11.80,81.82,0.00,21.88,35.87,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 12:39:00,230.11,228.06,229.16,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.13,0.00,62.34,38.97,1.34,0.00,0.00,10.21,77.89,0.00,9.58,31.91,-1.61,0.00,0.00,11.82,83.35,0.00,21.67,35.91,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 12:40:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.09,0.00,61.89,40.17,1.34,0.00,0.00,10.17,79.70,0.00,9.55,32.52,-1.61,0.00,0.00,11.63,82.10,0.00,21.94,35.85,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 12:41:00,229.86,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.48,0.00,61.93,40.14,1.34,0.00,0.00,10.77,78.43,0.00,10.75,31.30,-1.02,0.00,0.00,12.09,82.58,0.00,23.33,35.94,0.16,0.00,0.00
$PJCIFN2,21/10/2025 12:42:00,229.98,228.44,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,63.17,40.73,1.34,0.00,0.00,9.02,78.98,0.00,10.17,31.91,-1.61,0.00,0.00,11.56,82.34,0.00,22.72,35.66,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 12:43:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.89,0.00,61.23,40.17,1.34,0.00,0.00,10.18,80.20,0.00,10.76,31.30,-1.60,0.00,0.00,12.15,83.26,0.00,22.17,36.36,0.33,0.00,0.00
$PJCIFN2,21/10/2025 12:44:00,229.98,228.18,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,61.20,38.46,1.92,0.00,0.00,9.60,78.61,0.00,9.57,32.50,-1.61,0.00,0.00,11.68,82.72,0.00,21.52,35.72,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 12:45:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.61,0.00,61.89,40.78,1.93,0.00,0.00,10.17,80.02,0.00,10.73,33.10,-1.02,0.00,0.00,12.11,83.67,0.00,22.66,36.42,0.38,0.00,0.00
$PJCIFN2,21/10/2025 12:46:00,229.98,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.46,0.00,63.10,41.23,1.91,0.00,0.00,10.18,79.02,0.00,10.17,31.86,-1.61,0.00,0.00,11.71,83.41,0.00,22.44,35.91,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 12:47:00,229.98,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,63.00,40.71,1.34,0.00,0.00,10.18,79.79,0.00,11.33,32.48,-1.61,0.00,0.00,11.74,83.38,0.00,23.29,35.96,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 12:48:00,230.11,228.44,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.51,0.00,64.32,39.64,1.34,0.00,0.00,10.77,81.06,0.00,11.31,33.64,-1.60,0.00,0.00,12.16,83.86,0.00,22.42,36.49,0.28,0.00,0.00
$PJCIFN2,21/10/2025 12:49:00,229.98,228.31,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.61,0.00,62.44,39.55,1.34,0.00,0.00,10.17,80.24,0.00,10.16,31.29,-2.78,0.00,0.00,11.72,83.27,0.00,21.44,35.70,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 12:50:00,229.98,228.18,229.11,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.51,0.00,78.13,40.71,1.93,0.00,0.00,10.18,81.87,0.00,9.56,33.60,-1.02,0.00,0.00,12.25,84.09,0.00,23.27,36.66,0.38,0.00,0.00
$PJCIFN2,21/10/2025 12:51:00,230.11,228.18,229.16,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,99.61,0.00,61.37,39.62,0.75,0.00,0.00,10.17,80.29,0.00,11.33,32.50,-2.19,0.00,0.00,12.01,85.02,0.00,23.07,36.16,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 12:52:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,62.44,40.12,1.34,0.00,0.00,10.77,80.79,0.00,10.74,31.29,-1.61,0.00,0.00,11.72,83.40,0.00,22.89,35.99,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 12:53:00,230.11,227.93,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.46,0.00,65.38,41.30,1.92,0.00,0.00,10.16,80.24,0.00,10.75,32.48,-1.61,0.00,0.00,12.00,83.85,0.00,22.53,36.36,0.15,0.00,0.00
$PJCIFN2,21/10/2025 12:54:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,90.45,0.00,61.34,41.91,1.93,0.00,0.00,9.58,79.93,0.00,10.16,31.86,-1.61,0.00,0.00,11.61,83.15,0.00,21.67,35.77,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 12:55:00,230.11,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.36,0.00,62.93,40.78,1.93,0.00,0.00,10.76,80.79,0.00,11.90,31.86,-1.02,0.00,0.00,12.43,83.82,0.00,23.85,36.70,0.35,0.00,0.00
$PJCIFN2,21/10/2025 12:56:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,62.37,41.32,1.34,0.00,0.00,10.18,79.61,0.00,8.97,31.87,-1.60,0.00,0.00,11.80,83.07,0.00,23.02,36.14,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 12:57:00,230.11,228.31,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.89,0.00,63.48,39.47,1.34,0.00,0.00,10.18,80.15,0.00,11.35,32.53,-1.61,0.00,0.00,11.93,82.68,0.00,23.84,36.00,0.02,0.00,0.00
$PJCIFN2,21/10/2025 12:58:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,63.03,41.23,1.93,0.00,0.00,9.60,79.65,0.00,11.91,30.72,-1.60,0.00,0.00,12.02,82.62,0.00,22.95,35.98,0.28,0.00,0.00
$PJCIFN2,21/10/2025 12:59:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.24,0.00,61.86,38.94,1.34,0.00,0.00,10.18,78.52,0.00,9.57,32.52,-1.61,0.00,0.00,11.66,81.93,0.00,22.05,35.67,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 13:00:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.48,0.00,63.55,40.12,1.34,0.00,0.00,10.20,79.70,0.00,10.75,33.12,-1.61,0.00,0.00,12.19,82.32,0.00,23.41,36.21,0.15,0.00,0.00
$PJCIFN2,21/10/2025 13:01:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,62.41,41.23,1.93,0.00,0.00,10.18,78.12,0.00,11.32,31.93,-1.02,0.00,0.00,12.06,81.73,0.00,23.52,35.86,0.09,0.00,0.00
$PJCIFN2,21/10/2025 13:02:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.11,0.00,62.48,40.14,1.92,0.00,0.00,10.18,78.98,0.00,11.35,33.05,-2.19,0.00,0.00,12.18,81.74,0.00,23.72,36.13,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 13:03:00,230.11,228.31,229.17,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.42,0.00,62.89,39.51,1.92,0.00,0.00,10.18,78.43,0.00,11.35,30.72,-1.02,0.00,0.00,12.35,83.38,0.00,23.21,36.23,0.39,0.00,0.00
$PJCIFN2,21/10/2025 13:04:00,230.11,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,63.07,40.71,1.34,0.00,0.00,10.18,77.08,0.00,10.16,32.50,-1.61,0.00,0.00,11.78,81.33,0.00,22.06,35.81,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 13:05:00,229.98,228.31,229.22,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.65,0.00,80.66,39.60,1.92,0.00,0.00,10.18,77.63,0.00,11.33,32.48,-1.02,0.00,0.00,12.11,81.56,0.00,23.74,36.34,0.16,0.00,0.00
$PJCIFN2,21/10/2025 13:06:00,229.98,228.06,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,64.17,39.53,1.34,0.00,0.00,9.60,78.56,0.00,10.76,31.36,-1.61,0.00,0.00,12.14,81.47,0.00,23.59,36.39,0.26,0.00,0.00
$PJCIFN2,21/10/2025 13:07:00,229.98,228.44,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,63.10,39.55,1.34,0.00,0.00,10.18,77.63,0.00,11.93,31.34,-1.02,0.00,0.00,11.57,80.90,0.00,22.76,35.62,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 13:08:00,229.98,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,62.41,40.66,1.93,0.00,0.00,10.18,78.93,0.00,11.33,32.55,-1.02,0.00,0.00,12.37,81.74,0.00,22.87,36.35,0.47,0.00,0.00
$PJCIFN2,21/10/2025 13:09:00,230.11,228.44,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,63.03,40.08,1.34,0.00,0.00,9.60,77.89,0.00,10.74,31.30,-1.60,0.00,0.00,11.71,81.01,0.00,21.81,35.70,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 13:10:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,61.20,39.99,1.34,0.00,0.00,10.17,78.48,0.00,10.16,31.93,-1.60,0.00,0.00,11.78,81.03,0.00,22.70,35.96,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 13:11:00,229.86,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.86,0.00,63.58,41.23,1.34,0.00,0.00,10.19,78.43,0.00,10.76,33.09,-1.02,0.00,0.00,12.08,81.71,0.00,23.74,36.58,0.40,0.00,0.00
$PJCIFN2,21/10/2025 13:12:00,230.24,228.31,229.26,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.59,0.00,62.89,40.64,1.34,0.00,0.00,10.17,77.39,0.00,11.35,31.93,-1.61,0.00,0.00,11.52,80.88,0.00,22.88,35.64,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 13:13:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,62.51,40.78,1.34,0.00,0.00,10.21,78.65,0.00,11.33,31.96,-1.61,0.00,0.00,12.37,81.70,0.00,22.55,36.44,0.28,0.00,0.00
$PJCIFN2,21/10/2025 13:14:00,229.98,228.06,229.26,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.18,0.00,63.07,38.99,1.34,0.00,0.00,10.18,77.39,0.00,10.75,31.95,-1.61,0.00,0.00,11.78,80.91,0.00,21.91,35.58,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 13:15:00,229.98,228.06,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,98.85,0.00,60.51,40.08,1.92,0.00,0.00,10.19,78.48,0.00,10.17,32.50,-1.60,0.00,0.00,11.82,82.49,0.00,23.24,35.67,0.03,0.00,0.00
$PJCIFN2,21/10/2025 13:16:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.53,0.00,64.06,40.08,1.93,0.00,0.00,10.19,77.93,0.00,13.09,31.91,-1.02,0.00,0.00,12.28,81.54,0.00,24.66,36.48,0.33,0.00,0.00
$PJCIFN2,21/10/2025 13:17:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.01,0.00,61.89,39.62,1.34,0.00,0.00,9.60,78.65,0.00,11.35,33.16,-1.02,0.00,0.00,11.80,81.17,0.00,23.40,36.01,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 13:18:00,230.11,228.18,229.22,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,74.03,41.16,1.93,0.00,0.00,10.17,78.30,0.00,9.58,33.05,-1.61,0.00,0.00,11.91,81.27,0.00,22.57,36.09,0.01,0.00,0.00
$PJCIFN2,21/10/2025 13:19:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,61.72,40.10,1.93,0.00,0.00,10.18,78.65,0.00,10.18,32.52,-1.02,0.00,0.00,12.29,81.76,0.00,22.51,36.35,0.44,0.00,0.00
$PJCIFN2,21/10/2025 13:20:00,229.98,228.44,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.89,39.58,1.34,0.00,0.00,10.75,77.67,0.00,10.14,31.93,-1.61,0.00,0.00,11.61,80.81,0.00,22.59,35.55,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 13:21:00,229.98,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.72,0.00,63.51,40.12,1.92,0.00,0.00,10.17,78.34,0.00,11.91,32.44,-1.02,0.00,0.00,12.08,81.59,0.00,25.65,36.09,0.34,0.00,0.00
$PJCIFN2,21/10/2025 13:22:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.81,0.00,62.37,40.64,1.92,0.00,0.00,10.18,78.02,0.00,11.32,31.89,-1.61,0.00,0.00,11.64,81.13,0.00,23.29,35.77,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 13:23:00,229.98,228.18,229.23,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,60.13,39.51,1.34,0.00,0.00,10.19,78.06,0.00,10.17,33.10,-1.02,0.00,0.00,11.66,81.28,0.00,21.86,35.93,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 13:24:00,229.98,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,61.82,40.08,1.34,0.00,0.00,9.60,77.80,0.00,10.74,33.09,-1.61,0.00,0.00,12.36,81.85,0.00,22.28,36.53,0.34,0.00,0.00
$PJCIFN2,21/10/2025 13:25:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.29,86.86,0.00,61.10,39.49,0.75,0.00,0.00,9.60,77.39,0.00,9.57,31.37,-1.61,0.00,0.00,11.66,81.17,0.00,21.61,35.52,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 13:26:00,230.11,228.31,229.26,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.84,0.00,69.97,41.30,1.34,0.00,0.00,10.19,77.84,0.00,11.35,31.30,-1.02,0.00,0.00,12.13,81.61,0.00,24.52,35.98,0.18,0.00,0.00
$PJCIFN2,21/10/2025 13:27:00,229.98,228.18,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,99.83,0.00,63.58,40.59,1.34,0.00,0.00,10.18,79.02,0.00,11.33,32.46,-1.61,0.00,0.00,11.80,82.70,0.00,24.05,35.55,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 13:28:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.79,0.00,62.41,39.51,1.34,0.00,0.00,10.20,79.11,0.00,11.34,31.34,-1.02,0.00,0.00,12.31,82.08,0.00,23.10,36.39,0.37,0.00,0.00
$PJCIFN2,21/10/2025 13:29:00,230.37,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,61.82,40.08,1.93,0.00,0.00,10.18,78.98,0.00,11.35,31.87,-1.02,0.00,0.00,12.38,82.01,0.00,22.44,36.44,0.44,0.00,0.00
$PJCIFN2,21/10/2025 13:30:00,229.86,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,88.04,0.00,61.23,40.66,0.75,0.00,0.00,9.60,78.02,0.00,10.16,31.95,-1.61,0.00,0.00,11.56,81.25,0.00,21.85,35.53,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 13:31:00,229.98,228.44,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.11,0.00,63.07,39.47,1.92,0.00,0.00,10.18,78.89,0.00,10.76,30.73,-1.61,0.00,0.00,11.92,81.96,0.00,25.16,35.85,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 13:32:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.43,0.00,62.89,40.05,1.92,0.00,0.00,10.18,79.65,0.00,11.34,31.39,-1.02,0.00,0.00,12.10,82.48,0.00,23.51,36.14,0.21,0.00,0.00
$PJCIFN2,21/10/2025 13:33:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.35,0.00,62.37,39.60,1.34,0.00,0.00,10.20,78.61,0.00,10.75,32.97,-1.61,0.00,0.00,11.55,82.12,0.00,22.34,35.53,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 13:34:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.24,0.00,62.27,40.66,1.34,0.00,0.00,10.19,80.33,0.00,11.92,32.53,-1.02,0.00,0.00,12.13,83.02,0.00,22.41,36.39,0.25,0.00,0.00
$PJCIFN2,21/10/2025 13:35:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,62.34,38.99,1.93,0.00,0.00,10.18,78.98,0.00,11.33,32.57,-1.61,0.00,0.00,12.04,82.91,0.00,22.71,36.13,0.13,0.00,0.00
$PJCIFN2,21/10/2025 13:36:00,229.86,228.31,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,88.33,0.00,71.85,40.08,1.92,0.00,0.00,10.74,79.65,0.00,10.75,32.50,-2.19,0.00,0.00,11.81,83.01,0.00,27.25,36.12,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 13:37:00,230.11,228.44,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,89.07,0.00,65.97,40.71,1.93,0.00,0.00,10.19,79.02,0.00,14.85,32.50,-1.61,0.00,0.00,12.02,83.20,0.00,26.75,36.32,0.20,0.00,0.00
$PJCIFN2,21/10/2025 13:38:00,229.86,228.18,229.24,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,88.53,0.00,64.28,39.49,0.75,0.00,0.00,9.60,80.69,0.00,12.51,31.91,-1.61,0.00,0.00,11.72,83.06,0.00,24.77,35.79,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 13:39:00,229.86,228.31,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.60,0.00,63.00,40.17,1.92,0.00,0.00,10.74,81.24,0.00,11.91,32.46,-1.02,0.00,0.00,12.30,85.31,0.00,22.64,36.49,0.24,0.00,0.00
$PJCIFN2,21/10/2025 13:40:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,61.82,39.55,0.75,0.00,0.00,10.18,79.56,0.00,10.74,31.91,-1.61,0.00,0.00,11.76,83.15,0.00,21.74,35.79,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 13:41:00,229.98,228.31,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,89.07,0.00,64.65,40.08,1.34,0.00,0.00,10.78,79.65,0.00,11.93,32.57,-0.43,0.00,0.00,12.52,83.99,0.00,24.73,36.58,0.46,0.00,0.00
$PJCIFN2,21/10/2025 13:42:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,62.48,39.53,1.34,0.00,0.00,10.17,80.02,0.00,11.35,31.82,-2.19,0.00,0.00,11.66,83.31,0.00,22.68,35.74,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 13:43:00,230.11,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.76,0.00,61.72,40.66,1.34,0.00,0.00,10.17,80.83,0.00,10.76,31.91,-1.02,0.00,0.00,11.99,83.96,0.00,21.79,36.22,0.21,0.00,0.00
$PJCIFN2,21/10/2025 13:44:00,229.73,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.25,0.00,61.79,40.66,1.34,0.00,0.00,10.15,79.06,0.00,10.15,31.91,-1.61,0.00,0.00,12.03,83.72,0.00,22.02,35.99,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 13:45:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.15,0.00,61.23,40.10,1.34,0.00,0.00,9.59,80.20,0.00,10.73,32.42,-2.19,0.00,0.00,11.63,83.39,0.00,21.96,35.81,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 13:46:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.86,0.00,62.85,39.58,1.34,0.00,0.00,10.18,81.28,0.00,10.74,32.46,-1.02,0.00,0.00,12.18,84.10,0.00,24.12,36.51,0.44,0.00,0.00
$PJCIFN2,21/10/2025 13:47:00,229.98,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,61.75,40.10,0.75,0.00,0.00,9.61,79.34,0.00,10.74,32.48,-1.61,0.00,0.00,11.49,82.92,0.00,22.40,35.72,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 13:48:00,230.11,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.23,0.00,61.72,41.25,1.92,0.00,0.00,10.17,79.65,0.00,11.34,33.03,-1.02,0.00,0.00,12.23,83.51,0.00,22.40,36.39,0.58,0.00,0.00
$PJCIFN2,21/10/2025 13:49:00,229.86,228.18,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.50,0.00,62.44,39.62,1.34,0.00,0.00,10.18,79.11,0.00,9.58,31.30,-1.61,0.00,0.00,11.78,82.82,0.00,21.70,35.74,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 13:50:00,229.86,228.31,229.21,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,59.96,39.51,1.33,0.00,0.00,10.18,80.38,0.00,10.16,31.93,-1.61,0.00,0.00,11.81,82.70,0.00,21.49,35.90,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 13:51:00,229.98,228.18,229.23,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.61,0.00,66.71,41.37,1.34,0.00,0.00,10.18,79.97,0.00,11.35,31.91,-1.02,0.00,0.00,12.43,84.47,0.00,23.70,36.54,0.44,0.00,0.00
$PJCIFN2,21/10/2025 13:52:00,230.11,228.44,229.28,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,61.86,39.55,0.75,0.00,0.00,10.76,77.34,0.00,11.33,31.34,-1.61,0.00,0.00,11.94,81.82,0.00,22.55,35.62,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 13:53:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.99,0.00,61.75,39.55,1.93,0.00,0.00,10.76,79.02,0.00,10.74,32.44,-1.61,0.00,0.00,12.27,82.39,0.00,22.33,36.27,0.32,0.00,0.00
$PJCIFN2,21/10/2025 13:54:00,229.98,228.44,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.63,0.00,61.20,39.53,1.34,0.00,0.00,10.16,78.80,0.00,10.18,32.41,-2.19,0.00,0.00,11.78,81.65,0.00,21.51,35.76,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 13:55:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,61.27,39.55,1.34,0.00,0.00,10.18,79.02,0.00,10.17,32.44,-1.61,0.00,0.00,11.74,81.61,0.00,22.00,35.74,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 13:56:00,230.11,228.44,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.01,0.00,63.00,39.62,1.93,0.00,0.00,10.77,78.26,0.00,10.76,32.46,-1.02,0.00,0.00,12.20,81.96,0.00,23.51,36.25,0.31,0.00,0.00
$PJCIFN2,21/10/2025 13:57:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.62,0.00,62.27,40.10,1.93,0.00,0.00,10.17,78.65,0.00,10.19,31.29,-1.02,0.00,0.00,11.93,81.64,0.00,23.18,36.05,0.11,0.00,0.00
$PJCIFN2,21/10/2025 13:58:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,60.58,38.94,1.34,0.00,0.00,9.59,77.21,0.00,10.17,31.32,-1.61,0.00,0.00,11.76,81.20,0.00,21.49,35.85,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 13:59:00,230.24,228.31,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.79,39.62,1.34,0.00,0.00,10.21,77.67,0.00,9.58,31.96,-1.61,0.00,0.00,12.08,81.53,0.00,21.91,36.01,0.22,0.00,0.00
$PJCIFN2,21/10/2025 14:00:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.52,0.00,62.55,40.69,1.33,0.00,0.00,10.17,78.98,0.00,10.15,32.46,-1.61,0.00,0.00,11.85,81.19,0.00,22.24,35.81,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 14:01:00,230.11,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,64.17,40.73,1.34,0.00,0.00,10.17,77.17,0.00,10.76,31.25,-1.61,0.00,0.00,12.04,81.29,0.00,23.26,35.96,0.18,0.00,0.00
$PJCIFN2,21/10/2025 14:02:00,229.98,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.08,0.00,63.07,40.73,1.34,0.00,0.00,10.18,77.71,0.00,10.74,31.93,-1.61,0.00,0.00,11.77,81.07,0.00,22.89,35.75,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 14:03:00,230.11,228.44,229.27,0.06,0.42,0.00,0.31,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,96.19,0.00,70.59,39.49,1.92,0.00,0.00,10.77,79.11,0.00,10.17,32.52,-1.60,0.00,0.00,12.17,82.94,0.00,22.29,36.15,0.28,0.00,0.00
$PJCIFN2,21/10/2025 14:04:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,61.75,38.99,1.92,0.00,0.00,10.15,77.08,0.00,10.17,31.20,-1.61,0.00,0.00,11.86,80.89,0.00,21.32,35.61,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 14:05:00,229.98,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,62.48,40.17,1.93,0.00,0.00,10.78,78.65,0.00,10.74,32.50,-1.61,0.00,0.00,12.37,81.33,0.00,23.47,36.23,0.28,0.00,0.00
$PJCIFN2,21/10/2025 14:06:00,230.11,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,62.30,40.10,1.34,0.00,0.00,9.61,78.02,0.00,10.75,32.46,-1.02,0.00,0.00,11.83,81.05,0.00,22.88,35.62,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 14:07:00,230.11,228.44,229.32,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.21,0.00,63.62,39.62,1.34,0.00,0.00,10.18,78.34,0.00,11.91,31.87,-1.61,0.00,0.00,11.85,81.18,0.00,24.05,35.70,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 14:08:00,230.11,228.31,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.30,0.00,60.61,39.55,1.93,0.00,0.00,10.19,78.30,0.00,10.17,33.09,-1.61,0.00,0.00,12.18,81.44,0.00,22.52,36.24,0.28,0.00,0.00
$PJCIFN2,21/10/2025 14:09:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.79,0.00,62.41,41.30,1.93,0.00,0.00,10.77,77.93,0.00,10.15,32.46,-1.61,0.00,0.00,11.98,81.26,0.00,22.01,36.12,0.14,0.00,0.00
$PJCIFN2,21/10/2025 14:10:00,229.98,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.21,0.00,61.75,40.10,1.92,0.00,0.00,10.75,77.89,0.00,10.17,31.39,-1.60,0.00,0.00,12.10,81.29,0.00,22.54,36.18,0.11,0.00,0.00
$PJCIFN2,21/10/2025 14:11:00,230.24,228.44,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.86,0.00,64.79,39.53,1.93,0.00,0.00,10.17,77.34,0.00,10.75,32.53,-1.61,0.00,0.00,11.94,81.20,0.00,22.40,35.87,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 14:12:00,230.11,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.21,0.00,62.37,41.37,2.51,0.00,0.00,10.21,78.89,0.00,11.92,31.29,-1.02,0.00,0.00,12.08,81.32,0.00,23.04,35.57,0.16,0.00,0.00
$PJCIFN2,21/10/2025 14:13:00,229.98,227.93,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.72,0.00,61.03,38.92,1.92,0.00,0.00,9.59,76.88,0.00,9.00,32.53,-1.61,0.00,0.00,11.91,81.46,0.00,22.49,35.84,0.18,0.00,0.00
$PJCIFN2,21/10/2025 14:14:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,87.26,0.00,61.23,39.55,1.34,0.00,0.00,10.75,77.30,0.00,10.15,31.91,-2.20,0.00,0.00,11.65,81.08,0.00,21.65,35.47,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 14:15:00,230.11,227.93,229.25,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,99.72,0.00,65.31,40.10,1.93,0.00,0.00,10.77,78.56,0.00,11.31,32.53,-1.02,0.00,0.00,12.44,83.13,0.00,24.80,36.30,0.50,0.00,0.00
$PJCIFN2,21/10/2025 14:16:00,229.98,228.18,229.15,0.06,0.38,0.00,0.41,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.16,0.15,-0.00,0.00,0.00,13.70,87.30,0.00,93.00,39.44,1.92,0.00,0.00,9.61,76.58,0.00,11.36,30.75,-1.61,0.00,0.00,11.50,81.08,0.00,37.24,35.51,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 14:17:00,229.86,227.80,229.19,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,87.16,0.00,80.66,40.69,1.93,0.00,0.00,10.17,78.43,0.00,12.54,31.27,-2.20,0.00,0.00,12.16,81.73,0.00,27.43,35.98,0.29,0.00,0.00
$PJCIFN2,21/10/2025 14:18:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.09,0.00,62.96,40.12,1.34,0.00,0.00,9.63,77.54,0.00,11.93,30.77,-1.60,0.00,0.00,11.98,81.61,0.00,24.24,35.57,0.03,0.00,0.00
$PJCIFN2,21/10/2025 14:19:00,229.86,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.11,0.00,62.85,40.05,1.34,0.00,0.00,8.99,78.34,0.00,11.34,31.30,-1.61,0.00,0.00,11.75,81.67,0.00,23.05,35.71,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 14:20:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.73,0.00,62.37,40.21,1.92,0.00,0.00,10.20,78.39,0.00,10.75,33.05,-1.02,0.00,0.00,12.20,82.36,0.00,23.01,36.19,0.42,0.00,0.00
$PJCIFN2,21/10/2025 14:21:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.84,0.00,64.79,41.32,1.92,0.00,0.00,10.76,77.49,0.00,10.15,32.55,-2.20,0.00,0.00,11.97,82.14,0.00,23.85,35.79,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 14:22:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.04,0.00,64.21,39.49,1.34,0.00,0.00,10.18,79.11,0.00,10.77,31.89,-2.20,0.00,0.00,12.11,82.60,0.00,23.55,35.92,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 14:23:00,229.86,228.06,229.21,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.73,0.00,64.06,39.62,1.34,0.00,0.00,10.18,79.06,0.00,10.74,31.89,-2.19,0.00,0.00,11.83,82.63,0.00,23.32,35.71,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 14:24:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,61.10,40.66,1.93,0.00,0.00,10.17,80.24,0.00,10.75,31.89,-1.02,0.00,0.00,11.91,82.94,0.00,22.08,35.74,0.05,0.00,0.00
$PJCIFN2,21/10/2025 14:25:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,63.00,40.69,1.93,0.00,0.00,10.18,79.56,0.00,10.75,32.46,-1.02,0.00,0.00,12.18,83.18,0.00,23.61,36.23,0.13,0.00,0.00
$PJCIFN2,21/10/2025 14:26:00,229.73,228.18,229.11,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.12,88.87,0.00,81.20,40.69,0.75,0.00,0.00,10.19,78.80,0.00,10.74,31.20,-2.19,0.00,0.00,11.65,82.75,0.00,24.35,35.68,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 14:27:00,230.11,228.06,229.19,0.06,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.90,0.00,76.96,40.10,1.34,0.00,0.00,10.18,80.24,0.00,11.33,32.42,-1.61,0.00,0.00,12.25,84.96,0.00,23.66,36.47,0.34,0.00,0.00
$PJCIFN2,21/10/2025 14:28:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,62.34,39.44,1.34,0.00,0.00,10.18,79.65,0.00,10.17,31.95,-2.20,0.00,0.00,11.65,82.83,0.00,21.69,35.73,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 14:29:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.91,0.00,60.58,39.62,1.33,0.00,0.00,10.74,80.24,0.00,10.76,33.09,-1.61,0.00,0.00,12.44,83.48,0.00,22.37,36.16,0.17,0.00,0.00
$PJCIFN2,21/10/2025 14:30:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,61.75,40.59,1.92,0.00,0.00,10.75,79.97,0.00,10.14,30.79,-1.61,0.00,0.00,12.20,83.59,0.00,21.92,36.00,0.13,0.00,0.00
$PJCIFN2,21/10/2025 14:31:00,230.37,227.93,229.15,0.06,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,88.83,0.00,72.01,39.42,1.91,0.00,0.00,9.58,80.60,0.00,10.17,31.86,-1.60,0.00,0.00,11.74,83.18,0.00,26.65,35.83,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 14:32:00,229.98,228.06,229.15,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.75,88.48,0.00,76.46,41.88,1.34,0.00,0.00,10.16,80.79,0.00,11.90,33.66,-1.02,0.00,0.00,12.32,84.00,0.00,28.74,36.71,0.39,0.00,0.00
$PJCIFN2,21/10/2025 14:33:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.48,0.00,61.72,41.25,1.34,0.00,0.00,10.18,79.65,0.00,9.57,33.07,-2.19,0.00,0.00,11.55,83.22,0.00,21.47,35.66,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 14:34:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.17,40.10,1.34,0.00,0.00,10.18,80.79,0.00,10.74,31.87,-1.60,0.00,0.00,12.22,83.63,0.00,21.94,36.21,0.11,0.00,0.00
$PJCIFN2,21/10/2025 14:35:00,230.11,227.80,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.53,0.00,62.89,41.18,1.93,0.00,0.00,10.20,80.33,0.00,10.76,32.52,-1.02,0.00,0.00,12.04,83.69,0.00,22.63,36.15,0.28,0.00,0.00
$PJCIFN2,21/10/2025 14:36:00,230.24,227.80,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.18,88.23,0.00,81.07,41.30,1.34,0.00,0.00,10.16,79.74,0.00,10.74,31.86,-1.61,0.00,0.00,11.62,83.32,0.00,28.32,35.76,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 14:37:00,229.98,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.37,0.00,63.40,41.25,1.92,0.00,0.00,10.76,80.88,0.00,13.08,32.52,-1.02,0.00,0.00,12.27,83.87,0.00,24.08,36.64,0.41,0.00,0.00
$PJCIFN2,21/10/2025 14:38:00,230.11,227.93,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.92,0.00,60.09,40.66,1.33,0.00,0.00,10.18,79.61,0.00,10.14,32.44,-2.19,0.00,0.00,11.64,82.79,0.00,21.87,35.75,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 14:39:00,229.98,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,100.56,0.00,62.44,41.81,1.93,0.00,0.00,10.76,80.33,0.00,10.73,31.30,-1.02,0.00,0.00,12.41,84.78,0.00,22.56,36.35,0.47,0.00,0.00
$PJCIFN2,21/10/2025 14:40:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.27,0.00,62.34,40.03,1.33,0.00,0.00,9.62,77.84,0.00,10.16,31.34,-1.02,0.00,0.00,11.66,82.32,0.00,21.77,35.60,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 14:41:00,230.24,227.67,229.10,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.87,0.00,79.49,40.66,1.34,0.00,0.00,10.18,79.65,0.00,10.74,33.05,-1.61,0.00,0.00,12.17,82.47,0.00,25.13,35.89,0.04,0.00,0.00
$PJCIFN2,21/10/2025 14:42:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.79,0.00,63.66,41.32,1.92,0.00,0.00,10.18,79.79,0.00,11.94,31.95,-1.60,0.00,0.00,12.18,82.58,0.00,23.34,36.20,0.30,0.00,0.00
$PJCIFN2,21/10/2025 14:43:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.57,0.00,61.17,40.66,1.34,0.00,0.00,9.62,78.39,0.00,10.16,32.46,-1.61,0.00,0.00,11.72,81.72,0.00,21.26,35.77,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 14:44:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,61.68,40.59,1.93,0.00,0.00,10.20,79.56,0.00,11.33,33.10,-1.61,0.00,0.00,12.41,82.24,0.00,22.28,36.53,0.46,0.00,0.00
$PJCIFN2,21/10/2025 14:45:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.73,86.22,0.00,61.17,41.25,1.33,0.00,0.00,10.18,78.52,0.00,10.17,31.86,-1.61,0.00,0.00,11.51,81.19,0.00,21.35,35.53,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 14:46:00,230.24,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,87.21,0.00,62.93,40.73,1.93,0.00,0.00,10.18,78.93,0.00,8.95,31.39,-1.02,0.00,0.00,12.15,81.72,0.00,24.77,36.31,0.35,0.00,0.00
$PJCIFN2,21/10/2025 14:47:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,62.82,40.62,1.92,0.00,0.00,9.60,77.47,0.00,11.33,32.52,-1.61,0.00,0.00,11.83,81.29,0.00,23.56,35.96,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 14:48:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.08,0.00,61.13,40.59,1.34,0.00,0.00,10.18,77.93,0.00,10.17,32.44,-1.61,0.00,0.00,11.61,80.84,0.00,21.83,35.79,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 14:49:00,230.24,227.93,229.29,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.42,0.00,67.58,40.05,1.92,0.00,0.00,10.19,79.06,0.00,11.35,31.29,-1.61,0.00,0.00,12.22,81.50,0.00,22.54,36.40,0.36,0.00,0.00
$PJCIFN2,21/10/2025 14:50:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.32,0.00,61.17,41.27,1.34,0.00,0.00,10.16,76.50,0.00,10.16,32.48,-2.20,0.00,0.00,11.40,80.64,0.00,21.56,35.55,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 14:51:00,230.11,227.80,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.21,0.00,63.55,40.69,2.50,0.00,0.00,10.18,77.93,0.00,10.17,31.30,-1.02,0.00,0.00,11.93,82.53,0.00,23.96,36.00,0.21,0.00,0.00
$PJCIFN2,21/10/2025 14:52:00,230.37,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.26,0.00,62.89,41.18,1.92,0.00,0.00,9.60,76.41,0.00,11.35,31.32,-1.61,0.00,0.00,11.70,80.83,0.00,23.16,35.78,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 14:53:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,60.48,39.01,1.34,0.00,0.00,9.60,77.30,0.00,10.17,31.91,-1.02,0.00,0.00,11.91,80.97,0.00,21.87,35.65,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 14:54:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,64.10,41.77,1.34,0.00,0.00,10.75,77.34,0.00,10.18,32.41,-1.61,0.00,0.00,12.41,81.49,0.00,22.15,36.31,0.22,0.00,0.00
$PJCIFN2,21/10/2025 14:55:00,229.98,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.57,0.00,61.27,40.03,1.34,0.00,0.00,10.20,77.93,0.00,10.14,31.93,-1.61,0.00,0.00,12.13,81.32,0.00,22.22,36.07,0.19,0.00,0.00
$PJCIFN2,21/10/2025 14:56:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.21,0.00,62.30,39.49,1.34,0.00,0.00,10.19,77.93,0.00,10.18,33.12,-1.61,0.00,0.00,12.08,80.99,0.00,23.99,35.85,0.03,0.00,0.00
$PJCIFN2,21/10/2025 14:57:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.65,0.00,63.00,41.23,1.93,0.00,0.00,10.17,76.95,0.00,8.98,31.87,-1.61,0.00,0.00,12.19,81.19,0.00,23.31,36.13,0.31,0.00,0.00
$PJCIFN2,21/10/2025 14:58:00,229.86,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,61.13,40.08,1.34,0.00,0.00,10.14,76.75,0.00,9.58,31.34,-1.61,0.00,0.00,11.56,80.83,0.00,21.77,35.69,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 14:59:00,229.98,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.30,0.00,63.37,41.16,1.93,0.00,0.00,9.61,77.89,0.00,11.33,32.50,-1.02,0.00,0.00,12.09,81.44,0.00,21.80,36.42,0.21,0.00,0.00
$PJCIFN2,21/10/2025 15:00:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.96,0.00,61.75,38.90,1.93,0.00,0.00,10.20,77.97,0.00,10.17,31.93,-1.61,0.00,0.00,11.70,80.91,0.00,21.94,35.80,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 15:01:00,230.11,228.06,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.16,0.00,65.86,41.25,1.93,0.00,0.00,10.17,78.43,0.00,9.58,31.36,-1.60,0.00,0.00,11.88,81.14,0.00,23.78,35.91,0.19,0.00,0.00
$PJCIFN2,21/10/2025 15:02:00,230.11,227.80,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.21,0.00,62.96,39.53,1.93,0.00,0.00,10.18,77.39,0.00,11.32,32.46,-1.60,0.00,0.00,12.18,81.18,0.00,23.56,36.03,0.31,0.00,0.00
$PJCIFN2,21/10/2025 15:03:00,230.24,228.18,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,97.95,0.00,61.75,40.66,1.92,0.00,0.00,10.22,77.17,0.00,9.56,31.36,-2.19,0.00,0.00,11.76,82.02,0.00,22.02,35.61,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 15:04:00,230.11,227.80,229.25,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.86,0.00,72.78,40.05,1.93,0.00,0.00,9.60,77.80,0.00,10.75,31.30,-1.02,0.00,0.00,12.04,81.18,0.00,22.79,36.10,0.31,0.00,0.00
$PJCIFN2,21/10/2025 15:05:00,229.86,227.80,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,86.22,0.00,69.50,41.91,1.34,0.00,0.00,10.72,77.76,0.00,12.54,32.46,-1.02,0.00,0.00,12.04,81.12,0.00,26.37,36.02,0.12,0.00,0.00
$PJCIFN2,21/10/2025 15:06:00,230.11,228.06,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.17,86.91,0.00,85.07,40.05,1.93,0.00,0.00,10.20,77.89,0.00,11.35,30.16,-1.61,0.00,0.00,11.76,81.06,0.00,27.13,35.67,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 15:07:00,229.98,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.31,87.11,0.00,64.61,40.14,1.92,0.00,0.00,10.78,78.61,0.00,14.87,30.75,-1.61,0.00,0.00,12.39,81.38,0.00,27.67,36.03,0.22,0.00,0.00
$PJCIFN2,21/10/2025 15:08:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.11,86.81,0.00,62.44,40.08,0.75,0.00,0.00,10.16,77.80,0.00,10.76,31.87,-2.20,0.00,0.00,11.61,80.78,0.00,24.37,35.48,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 15:09:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.08,0.00,62.34,40.71,1.92,0.00,0.00,10.18,77.93,0.00,11.35,32.48,-1.02,0.00,0.00,12.21,81.31,0.00,22.66,36.01,0.17,0.00,0.00
$PJCIFN2,21/10/2025 15:10:00,229.98,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.19,0.00,61.61,41.79,1.34,0.00,0.00,9.61,77.54,0.00,10.75,31.89,-2.19,0.00,0.00,11.90,81.46,0.00,22.30,35.95,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 15:11:00,230.24,227.93,229.22,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,87.50,0.00,82.82,39.55,1.34,0.00,0.00,10.18,78.21,0.00,11.32,31.86,-2.20,0.00,0.00,11.61,81.23,0.00,26.28,35.77,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 15:12:00,230.11,228.18,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,87.26,0.00,66.99,41.30,1.92,0.00,0.00,10.18,79.34,0.00,14.31,32.48,-1.61,0.00,0.00,12.37,82.18,0.00,27.68,36.25,0.39,0.00,0.00
$PJCIFN2,21/10/2025 15:13:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,87.40,0.00,64.17,38.86,0.75,0.00,0.00,10.17,77.89,0.00,10.75,31.91,-2.19,0.00,0.00,11.43,81.64,0.00,23.62,35.46,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 15:14:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.50,0.00,61.65,40.66,1.92,0.00,0.00,10.75,79.21,0.00,11.33,33.64,-1.60,0.00,0.00,12.11,82.60,0.00,22.78,36.31,0.35,0.00,0.00
$PJCIFN2,21/10/2025 15:15:00,230.11,228.06,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.94,0.00,61.13,40.14,1.34,0.00,0.00,9.60,79.11,0.00,10.76,31.95,-1.61,0.00,0.00,11.62,83.60,0.00,21.89,35.69,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 15:16:00,230.24,228.06,229.24,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.18,89.37,0.00,81.65,40.66,1.34,0.00,0.00,9.62,78.39,0.00,11.34,30.77,-1.61,0.00,0.00,11.63,82.47,0.00,26.69,35.66,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 15:17:00,230.24,228.18,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.07,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.75,88.92,0.00,66.99,41.84,1.92,0.00,0.00,10.20,79.47,0.00,15.43,31.84,-1.02,0.00,0.00,12.17,83.27,0.00,27.26,36.46,0.38,0.00,0.00
$PJCIFN2,21/10/2025 15:18:00,230.11,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,64.54,40.12,1.34,0.00,0.00,10.19,79.11,0.00,10.78,31.32,-1.61,0.00,0.00,11.89,83.10,0.00,23.88,35.93,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 15:19:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,62.82,41.23,1.33,0.00,0.00,10.18,80.88,0.00,10.13,31.30,-1.61,0.00,0.00,12.19,83.46,0.00,22.45,36.24,0.19,0.00,0.00
$PJCIFN2,21/10/2025 15:20:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.55,0.00,61.65,40.12,1.34,0.00,0.00,10.77,79.88,0.00,9.58,33.12,-1.61,0.00,0.00,12.02,83.36,0.00,21.75,36.14,0.27,0.00,0.00
$PJCIFN2,21/10/2025 15:21:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,89.66,0.00,64.69,40.71,1.34,0.00,0.00,10.17,80.29,0.00,11.93,31.25,-1.61,0.00,0.00,11.78,83.26,0.00,25.05,35.68,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 15:22:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.22,0.00,61.75,40.64,1.93,0.00,0.00,10.76,80.24,0.00,11.35,30.09,-1.61,0.00,0.00,12.30,83.86,0.00,24.16,36.35,0.22,0.00,0.00
$PJCIFN2,21/10/2025 15:23:00,230.11,227.93,229.23,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.61,0.00,72.23,41.32,1.34,0.00,0.00,9.62,80.47,0.00,9.55,31.89,-2.19,0.00,0.00,11.48,83.44,0.00,22.22,36.03,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 15:24:00,230.37,227.67,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,90.15,0.00,61.79,40.14,1.92,0.00,0.00,9.00,80.24,0.00,10.13,30.68,-2.19,0.00,0.00,11.75,83.53,0.00,21.50,36.02,0.13,0.00,0.00
$PJCIFN2,21/10/2025 15:25:00,230.37,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.86,0.00,61.03,40.75,1.93,0.00,0.00,10.18,80.29,0.00,10.17,33.64,-1.61,0.00,0.00,11.86,83.52,0.00,21.99,36.26,0.07,0.00,0.00
$PJCIFN2,21/10/2025 15:26:00,230.24,227.93,229.00,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.82,0.00,71.85,41.25,1.93,0.00,0.00,10.16,79.11,0.00,10.72,33.01,-2.19,0.00,0.00,11.87,82.94,0.00,22.90,36.07,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 15:27:00,230.63,227.80,228.98,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.78,0.00,62.89,40.21,2.51,0.00,0.00,10.16,77.76,0.00,10.73,31.84,-3.36,0.00,0.00,12.10,84.67,0.00,23.98,36.14,0.17,0.00,0.00
$PJCIFN2,21/10/2025 15:28:00,230.37,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,62.44,40.71,1.92,0.00,0.00,9.00,79.74,0.00,10.13,32.48,-1.60,0.00,0.00,11.52,82.86,0.00,21.71,36.22,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 15:29:00,230.11,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.97,0.00,61.10,41.13,1.93,0.00,0.00,10.18,79.25,0.00,11.30,32.37,-1.02,0.00,0.00,12.23,83.12,0.00,22.28,36.40,0.40,0.00,0.00
$PJCIFN2,21/10/2025 15:30:00,230.37,228.06,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.84,0.00,61.89,42.54,1.92,0.00,0.00,10.14,79.06,0.00,10.14,30.68,-1.61,0.00,0.00,11.63,82.52,0.00,21.76,35.92,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 15:31:00,230.63,228.06,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.27,0.00,63.99,39.51,1.92,0.00,0.00,9.58,79.02,0.00,9.59,31.25,-2.19,0.00,0.00,12.21,82.35,0.00,22.98,36.08,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 15:32:00,230.50,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.79,0.00,62.27,40.57,1.93,0.00,0.00,10.16,77.76,0.00,11.33,31.80,-1.02,0.00,0.00,12.33,82.30,0.00,23.96,36.11,0.30,0.00,0.00
$PJCIFN2,21/10/2025 15:33:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.33,0.00,62.48,40.14,1.93,0.00,0.00,10.18,77.39,0.00,10.16,31.29,-1.60,0.00,0.00,11.82,81.76,0.00,21.61,35.66,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 15:34:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.67,0.00,62.30,40.10,1.93,0.00,0.00,8.99,79.15,0.00,10.76,31.82,-1.60,0.00,0.00,12.26,82.30,0.00,22.58,36.56,0.31,0.00,0.00
$PJCIFN2,21/10/2025 15:35:00,230.63,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,62.37,41.32,1.34,0.00,0.00,9.59,78.48,0.00,10.14,32.44,-2.19,0.00,0.00,11.54,81.30,0.00,21.47,35.92,-0.43,0.00,0.00
$PJCIFN2,21/10/2025 15:36:00,230.24,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.09,0.00,64.03,41.86,1.93,0.00,0.00,9.56,78.17,0.00,10.14,31.78,-1.02,0.00,0.00,12.36,81.80,0.00,23.44,36.59,0.43,0.00,0.00
$PJCIFN2,21/10/2025 15:37:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.84,0.00,62.93,38.84,1.92,0.00,0.00,9.58,77.84,0.00,11.34,30.70,-2.19,0.00,0.00,11.50,80.75,0.00,22.68,35.61,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 15:38:00,230.37,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.67,0.00,60.51,40.12,1.92,0.00,0.00,9.58,77.80,0.00,9.57,31.29,-1.60,0.00,0.00,11.64,80.89,0.00,21.50,35.72,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 15:39:00,230.63,227.80,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,99.72,0.00,62.48,40.78,1.92,0.00,0.00,9.60,77.00,0.00,10.75,31.32,-1.61,0.00,0.00,12.09,82.45,0.00,22.25,36.20,0.13,0.00,0.00
$PJCIFN2,21/10/2025 15:40:00,230.24,227.67,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.13,0.00,61.23,41.32,1.34,0.00,0.00,10.18,77.58,0.00,9.56,31.84,-1.61,0.00,0.00,11.66,80.81,0.00,21.76,35.99,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 15:41:00,230.24,227.80,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,61.68,41.32,2.51,0.00,0.00,10.17,75.99,0.00,10.14,32.50,-1.61,0.00,0.00,11.81,80.61,0.00,23.55,35.84,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 15:42:00,230.24,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,63.14,41.95,3.09,0.00,0.00,9.59,78.34,0.00,11.91,31.29,-1.02,0.00,0.00,12.38,81.37,0.00,23.69,36.29,0.38,0.00,0.00
$PJCIFN2,21/10/2025 15:43:00,230.24,227.93,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.30,87.35,0.00,61.82,38.40,1.92,0.00,0.00,10.16,77.08,0.00,9.57,30.72,-1.02,0.00,0.00,11.60,80.80,0.00,21.53,35.50,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 15:44:00,230.11,228.06,229.01,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,61.17,40.10,1.93,0.00,0.00,10.75,77.80,0.00,10.73,31.95,-1.61,0.00,0.00,12.06,81.13,0.00,22.02,35.83,0.10,0.00,0.00
$PJCIFN2,21/10/2025 15:45:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.68,40.03,1.34,0.00,0.00,10.16,76.80,0.00,10.76,31.84,-1.60,0.00,0.00,12.21,81.19,0.00,22.17,36.11,0.07,0.00,0.00
$PJCIFN2,21/10/2025 15:46:00,230.24,228.06,229.24,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.91,0.00,65.31,39.55,1.34,0.00,0.00,10.19,77.84,0.00,9.55,31.93,-1.61,0.00,0.00,11.76,80.75,0.00,23.28,35.72,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 15:47:00,230.11,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,64.17,40.66,1.92,0.00,0.00,9.61,77.43,0.00,11.36,31.93,-1.02,0.00,0.00,11.96,81.34,0.00,23.65,36.13,0.29,0.00,0.00
$PJCIFN2,21/10/2025 15:48:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,61.17,40.69,1.34,0.00,0.00,10.19,76.91,0.00,9.58,31.91,-1.61,0.00,0.00,11.69,80.87,0.00,21.52,35.73,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 15:49:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,60.68,40.14,1.93,0.00,0.00,9.57,78.02,0.00,10.14,31.86,-1.61,0.00,0.00,11.89,81.10,0.00,21.86,35.94,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 15:50:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,61.79,40.69,3.70,0.00,0.00,9.61,77.26,0.00,10.16,31.91,-1.61,0.00,0.00,11.99,81.21,0.00,22.44,35.98,0.22,0.00,0.00
$PJCIFN2,21/10/2025 15:51:00,230.24,227.80,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,100.03,0.00,63.58,40.73,3.09,0.00,0.00,9.02,75.62,0.00,8.41,31.87,-2.19,0.00,0.00,11.47,82.41,0.00,23.86,35.96,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 15:52:00,230.11,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,64.24,41.27,1.93,0.00,0.00,7.80,77.89,0.00,11.90,32.48,-2.19,0.00,0.00,11.81,81.29,0.00,22.97,36.05,0.02,0.00,0.00
$PJCIFN2,21/10/2025 15:53:00,229.86,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,86.08,0.00,61.68,41.20,1.92,0.00,0.00,10.14,77.47,0.00,8.97,31.36,-1.61,0.00,0.00,11.81,81.10,0.00,21.54,35.88,0.17,0.00,0.00
$PJCIFN2,21/10/2025 15:54:00,229.98,228.18,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,62.34,40.10,2.51,0.00,0.00,7.22,77.80,0.00,6.63,31.91,-3.96,0.00,0.00,11.82,81.41,0.00,22.03,36.02,0.16,0.00,0.00
$PJCIFN2,21/10/2025 15:55:00,230.50,228.06,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,90.89,0.00,60.61,40.78,1.92,0.00,0.00,8.99,77.84,0.00,8.98,31.32,-2.78,0.00,0.00,11.67,81.26,0.00,21.77,35.58,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 15:56:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.54,87.06,0.00,61.61,39.53,3.70,0.00,0.00,9.58,77.76,0.00,10.73,31.39,-2.20,0.00,0.00,11.87,81.06,0.00,23.10,35.52,0.08,0.00,0.00
$PJCIFN2,21/10/2025 15:57:00,230.37,228.06,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.60,0.00,63.51,40.08,1.34,0.00,0.00,10.19,78.43,0.00,11.93,32.50,-1.60,0.00,0.00,12.41,81.80,0.00,23.88,36.47,0.32,0.00,0.00
$PJCIFN2,21/10/2025 15:58:00,230.63,228.06,229.18,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,59.96,38.99,0.75,0.00,0.00,10.17,77.67,0.00,10.17,31.93,-2.20,0.00,0.00,11.62,80.97,0.00,21.51,35.53,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 15:59:00,230.37,227.80,229.20,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.30,0.00,70.43,41.81,1.93,0.00,0.00,10.14,78.08,0.00,10.16,31.95,-1.60,0.00,0.00,12.05,82.01,0.00,22.21,36.16,0.29,0.00,0.00
$PJCIFN2,21/10/2025 16:00:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.70,0.00,61.68,41.20,1.34,0.00,0.00,9.59,78.48,0.00,10.15,31.34,-1.61,0.00,0.00,11.67,81.44,0.00,21.47,35.65,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 16:01:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.65,0.00,61.30,40.19,1.92,0.00,0.00,10.17,79.06,0.00,9.56,32.53,-1.61,0.00,0.00,11.74,81.83,0.00,22.81,35.66,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 16:02:00,230.11,227.67,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.04,0.00,62.85,40.10,1.93,0.00,0.00,10.23,78.06,0.00,11.88,31.39,-1.02,0.00,0.00,12.04,82.60,0.00,23.80,36.25,0.35,0.00,0.00
$PJCIFN2,21/10/2025 16:03:00,230.11,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.55,0.00,61.75,40.69,0.75,0.00,0.00,9.61,79.02,0.00,10.16,31.91,-1.61,0.00,0.00,11.48,83.70,0.00,21.90,35.68,-0.43,0.00,0.00
$PJCIFN2,21/10/2025 16:04:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.77,0.00,61.72,40.66,1.92,0.00,0.00,10.73,79.97,0.00,11.34,32.44,-1.02,0.00,0.00,12.36,83.12,0.00,22.83,36.46,0.41,0.00,0.00
$PJCIFN2,21/10/2025 16:05:00,230.50,227.93,229.05,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,87.89,0.00,72.73,40.05,1.34,0.00,0.00,9.55,78.48,0.00,10.14,31.91,-1.61,0.00,0.00,11.57,82.22,0.00,21.77,35.45,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 16:06:00,230.24,228.18,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.36,0.00,65.31,40.08,1.92,0.00,0.00,10.16,80.02,0.00,10.73,32.42,-1.02,0.00,0.00,11.87,82.95,0.00,23.75,36.11,0.16,0.00,0.00
$PJCIFN2,21/10/2025 16:07:00,230.37,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.68,90.15,0.00,63.48,40.03,1.92,0.00,0.00,9.00,80.15,0.00,11.34,31.89,-1.02,0.00,0.00,11.68,83.05,0.00,24.36,35.93,0.02,0.00,0.00
$PJCIFN2,21/10/2025 16:08:00,230.11,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.56,0.00,63.51,40.59,0.75,0.00,0.00,10.16,80.24,0.00,10.14,31.91,-1.61,0.00,0.00,11.74,83.07,0.00,21.99,35.96,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 16:09:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.15,0.00,61.68,41.18,1.92,0.00,0.00,10.75,80.79,0.00,10.74,31.36,-1.02,0.00,0.00,12.42,83.71,0.00,22.45,36.48,0.45,0.00,0.00
$PJCIFN2,21/10/2025 16:10:00,229.98,227.67,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.27,0.00,60.61,39.53,1.92,0.00,0.00,10.17,80.02,0.00,7.80,32.42,-2.20,0.00,0.00,11.58,83.03,0.00,21.42,35.62,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 16:11:00,230.37,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.66,0.00,65.35,40.14,1.92,0.00,0.00,10.77,80.79,0.00,9.57,31.89,-1.61,0.00,0.00,12.58,83.81,0.00,23.62,36.42,0.40,0.00,0.00
$PJCIFN2,21/10/2025 16:12:00,230.11,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.17,0.00,63.44,41.20,1.34,0.00,0.00,9.59,74.86,0.00,9.00,31.91,-2.19,0.00,0.00,11.54,83.09,0.00,23.41,35.75,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 16:13:00,230.50,228.18,229.15,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.51,0.00,64.90,39.42,2.52,0.00,0.00,8.41,80.60,0.00,10.74,32.41,-1.60,0.00,0.00,11.88,83.91,0.00,21.99,36.04,0.32,0.00,0.00
$PJCIFN2,21/10/2025 16:14:00,229.98,228.06,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.66,0.00,62.34,40.69,1.92,0.00,0.00,7.22,78.52,0.00,10.16,33.09,-1.60,0.00,0.00,12.11,83.96,0.00,22.19,36.69,0.35,0.00,0.00
$PJCIFN2,21/10/2025 16:15:00,230.11,227.93,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,100.50,0.00,61.17,40.17,3.09,0.00,0.00,8.98,77.67,0.00,8.42,31.27,-2.78,0.00,0.00,11.60,84.54,0.00,21.49,35.81,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 16:16:00,230.24,228.06,229.14,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.27,92.81,0.00,84.00,40.57,1.92,0.00,0.00,7.84,80.29,0.00,10.16,32.52,-1.61,0.00,0.00,11.90,83.59,0.00,29.49,36.21,0.34,0.00,0.00
$PJCIFN2,21/10/2025 16:17:00,230.11,227.67,229.12,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,14.32,89.32,0.00,87.71,41.34,1.93,0.00,0.00,10.15,79.47,0.00,11.91,33.54,-1.61,0.00,0.00,12.12,83.53,0.00,34.60,36.46,0.37,0.00,0.00
$PJCIFN2,21/10/2025 16:18:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.13,0.00,62.23,39.51,1.33,0.00,0.00,10.18,79.06,0.00,10.19,31.91,-2.20,0.00,0.00,11.57,82.93,0.00,22.55,35.73,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 16:19:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.12,0.00,62.23,41.20,1.34,0.00,0.00,9.58,79.56,0.00,10.16,32.53,-2.19,0.00,0.00,12.01,83.24,0.00,22.14,36.35,0.09,0.00,0.00
$PJCIFN2,21/10/2025 16:20:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,61.23,40.64,1.92,0.00,0.00,9.58,79.74,0.00,9.59,31.87,-1.61,0.00,0.00,11.59,82.56,0.00,22.04,35.89,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 16:21:00,230.24,227.67,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.24,0.00,63.92,40.64,1.92,0.00,0.00,10.19,79.70,0.00,10.17,31.32,-1.61,0.00,0.00,12.17,82.61,0.00,25.34,36.16,0.17,0.00,0.00
$PJCIFN2,21/10/2025 16:22:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,63.40,39.47,1.34,0.00,0.00,10.17,78.21,0.00,11.33,31.32,-1.61,0.00,0.00,11.97,82.07,0.00,23.84,35.95,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 16:23:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,61.72,41.93,1.93,0.00,0.00,10.17,78.39,0.00,10.15,31.91,-1.61,0.00,0.00,11.75,81.65,0.00,21.90,35.62,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 16:24:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,63.10,39.58,1.93,0.00,0.00,10.18,79.43,0.00,11.33,31.29,-1.02,0.00,0.00,12.21,82.16,0.00,21.86,36.22,0.26,0.00,0.00
$PJCIFN2,21/10/2025 16:25:00,230.37,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.55,0.00,61.72,41.32,1.34,0.00,0.00,10.17,77.08,0.00,10.17,31.36,-1.61,0.00,0.00,11.79,81.39,0.00,21.84,35.85,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 16:26:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,64.76,41.30,1.93,0.00,0.00,10.20,77.89,0.00,10.73,32.94,-1.61,0.00,0.00,12.05,81.47,0.00,23.20,36.27,0.10,0.00,0.00
$PJCIFN2,21/10/2025 16:27:00,230.24,228.06,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.13,0.00,62.96,40.64,1.34,0.00,0.00,9.60,77.97,0.00,11.31,31.30,-1.61,0.00,0.00,12.00,82.61,0.00,23.90,36.13,0.00,0.00,0.00
$PJCIFN2,21/10/2025 16:28:00,230.50,228.06,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.23,39.42,1.93,0.00,0.00,10.17,77.93,0.00,10.16,33.01,-1.61,0.00,0.00,11.89,80.86,0.00,22.36,35.97,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 16:29:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.27,0.00,61.06,40.59,1.34,0.00,0.00,10.73,77.04,0.00,10.16,32.97,-1.61,0.00,0.00,11.81,80.98,0.00,21.55,36.23,0.17,0.00,0.00
$PJCIFN2,21/10/2025 16:30:00,230.37,228.06,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,85.78,0.00,62.89,40.05,1.34,0.00,0.00,9.00,77.89,0.00,10.74,31.84,-1.61,0.00,0.00,11.50,80.90,0.00,21.75,35.47,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 16:31:00,230.24,228.06,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.19,0.00,82.24,40.64,1.34,0.00,0.00,10.18,78.08,0.00,11.90,32.48,-1.02,0.00,0.00,12.06,81.45,0.00,25.96,36.35,0.27,0.00,0.00
$PJCIFN2,21/10/2025 16:32:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.16,0.00,62.23,40.66,1.34,0.00,0.00,10.18,77.26,0.00,11.33,30.72,-1.61,0.00,0.00,11.48,80.80,0.00,23.40,35.70,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 16:33:00,230.24,227.67,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,65.90,41.30,1.92,0.00,0.00,9.59,78.21,0.00,11.31,31.29,-1.02,0.00,0.00,12.33,81.60,0.00,23.43,36.47,0.46,0.00,0.00
$PJCIFN2,21/10/2025 16:34:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.98,0.00,62.27,39.51,0.75,0.00,0.00,10.72,78.04,0.00,10.17,31.29,-1.61,0.00,0.00,11.76,80.79,0.00,22.41,35.59,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 16:35:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.38,0.00,61.06,40.62,1.92,0.00,0.00,10.19,78.34,0.00,10.74,31.95,-1.60,0.00,0.00,12.14,81.29,0.00,21.97,35.93,0.18,0.00,0.00
$PJCIFN2,21/10/2025 16:36:00,230.37,228.18,229.19,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,74.20,40.71,1.93,0.00,0.00,10.20,77.54,0.00,10.73,31.22,-1.02,0.00,0.00,12.13,81.30,0.00,23.69,36.06,0.15,0.00,0.00
$PJCIFN2,21/10/2025 16:37:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,86.51,0.00,62.34,40.14,1.34,0.00,0.00,10.17,76.91,0.00,11.34,31.87,-1.61,0.00,0.00,11.64,80.73,0.00,23.94,35.51,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 16:38:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,62.82,40.69,1.92,0.00,0.00,10.19,77.76,0.00,10.17,31.91,-2.19,0.00,0.00,11.87,81.18,0.00,22.01,35.87,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 16:39:00,230.11,228.06,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.55,0.00,61.75,40.03,1.34,0.00,0.00,9.61,76.91,0.00,10.16,31.23,-2.19,0.00,0.00,11.88,82.39,0.00,21.84,35.83,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 16:40:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,62.27,40.08,2.51,0.00,0.00,9.60,78.34,0.00,10.15,31.93,-1.61,0.00,0.00,12.06,81.38,0.00,21.75,36.25,0.39,0.00,0.00
$PJCIFN2,21/10/2025 16:41:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,62.37,41.27,1.93,0.00,0.00,9.60,77.08,0.00,10.76,31.25,-1.02,0.00,0.00,11.74,81.12,0.00,23.17,35.60,0.09,0.00,0.00
$PJCIFN2,21/10/2025 16:42:00,230.24,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.52,0.00,62.75,40.14,2.51,0.00,0.00,10.14,77.00,0.00,11.93,31.30,-3.37,0.00,0.00,11.68,81.15,0.00,23.75,35.75,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 16:43:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.70,0.00,62.27,39.60,1.93,0.00,0.00,10.18,77.54,0.00,11.34,31.96,-1.61,0.00,0.00,12.30,81.53,0.00,22.33,36.22,0.29,0.00,0.00
$PJCIFN2,21/10/2025 16:44:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.26,86.32,0.00,61.82,39.47,0.75,0.00,0.00,8.40,77.67,0.00,10.17,30.65,-1.61,0.00,0.00,11.62,80.91,0.00,22.01,35.52,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 16:45:00,230.50,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,61.79,40.69,1.34,0.00,0.00,10.18,77.73,0.00,8.98,31.89,-2.19,0.00,0.00,11.86,81.05,0.00,21.59,35.77,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 16:46:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,62.34,40.75,1.34,0.00,0.00,10.19,77.89,0.00,11.35,33.07,-1.02,0.00,0.00,12.11,81.58,0.00,23.09,36.07,0.42,0.00,0.00
$PJCIFN2,21/10/2025 16:47:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.55,0.00,62.30,40.10,1.34,0.00,0.00,10.18,78.62,0.00,11.91,31.89,-1.61,0.00,0.00,11.83,81.29,0.00,23.10,35.46,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 16:48:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.18,0.00,62.23,40.71,1.34,0.00,0.00,10.72,78.02,0.00,11.33,31.95,-1.61,0.00,0.00,12.35,81.62,0.00,23.39,36.26,0.21,0.00,0.00
$PJCIFN2,21/10/2025 16:49:00,230.37,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,62.89,41.25,1.93,0.00,0.00,10.17,78.11,0.00,9.58,31.96,-1.61,0.00,0.00,11.81,81.27,0.00,21.49,35.73,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 16:50:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.11,0.00,62.27,40.66,2.52,0.00,0.00,10.18,77.84,0.00,10.18,31.36,-2.20,0.00,0.00,11.97,81.50,0.00,22.24,36.02,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 16:51:00,230.11,228.06,229.14,0.06,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,99.46,0.00,84.04,41.23,1.34,0.00,0.00,10.18,78.39,0.00,11.91,31.29,-1.61,0.00,0.00,12.04,83.26,0.00,26.28,36.28,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 16:52:00,230.24,227.93,229.19,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.36,88.04,0.00,65.24,39.53,0.75,0.00,0.00,9.58,78.62,0.00,14.32,31.39,-1.61,0.00,0.00,11.49,81.26,0.00,26.08,35.39,-0.54,0.00,0.00
$PJCIFN2,21/10/2025 16:53:00,230.24,228.06,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.77,0.00,65.20,41.86,1.34,0.00,0.00,10.15,78.75,0.00,12.48,30.68,-1.61,0.00,0.00,11.79,82.42,0.00,25.08,35.97,0.16,0.00,0.00
$PJCIFN2,21/10/2025 16:54:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.89,0.00,61.82,40.26,1.92,0.00,0.00,10.17,79.02,0.00,11.33,31.87,-3.37,0.00,0.00,12.08,82.30,0.00,22.79,36.38,0.17,0.00,0.00
$PJCIFN2,21/10/2025 16:55:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,61.75,40.19,0.75,0.00,0.00,8.99,78.48,0.00,10.73,31.82,-1.61,0.00,0.00,11.32,81.75,0.00,22.26,35.56,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 16:56:00,230.50,228.06,229.13,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,89.12,0.00,75.83,41.30,1.92,0.00,0.00,10.17,78.89,0.00,11.92,31.77,-1.02,0.00,0.00,12.13,83.13,0.00,26.82,36.52,0.42,0.00,0.00
$PJCIFN2,21/10/2025 16:57:00,230.24,227.80,229.06,0.06,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,90.68,0.00,65.09,40.66,0.75,0.00,0.00,9.60,79.47,0.00,13.74,31.82,-1.61,0.00,0.00,11.38,83.02,0.00,25.67,35.76,-0.52,0.00,0.00
$PJCIFN2,21/10/2025 16:58:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,88.97,0.00,63.58,40.01,1.92,0.00,0.00,10.17,80.24,0.00,11.33,31.84,-1.61,0.00,0.00,11.77,83.37,0.00,24.99,36.02,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 16:59:00,229.86,227.80,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.04,0.00,61.79,41.32,1.92,0.00,0.00,10.18,80.06,0.00,11.31,31.29,-2.78,0.00,0.00,12.15,83.65,0.00,22.99,36.34,0.25,0.00,0.00
$PJCIFN2,21/10/2025 17:00:00,229.98,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.62,0.00,63.00,41.27,2.51,0.00,0.00,7.24,79.65,0.00,8.39,33.09,-2.19,0.00,0.00,11.83,83.43,0.00,21.98,36.07,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 17:01:00,230.24,227.80,229.10,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.51,89.22,0.00,75.03,40.64,1.34,0.00,0.00,9.00,79.97,0.00,7.80,33.09,-1.61,0.00,0.00,12.13,83.75,0.00,26.41,36.40,0.03,0.00,0.00
$PJCIFN2,21/10/2025 17:02:00,230.24,227.54,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.33,90.89,0.00,64.17,41.34,1.93,0.00,0.00,10.17,80.29,0.00,14.28,31.86,-1.02,0.00,0.00,12.32,84.00,0.00,26.58,36.51,0.38,0.00,0.00
$PJCIFN2,21/10/2025 17:03:00,230.11,227.80,229.11,0.06,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,100.31,0.00,63.48,40.19,6.06,0.00,0.00,9.58,77.80,0.00,10.13,31.34,-1.61,0.00,0.00,11.60,84.92,0.00,24.64,35.77,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 17:04:00,230.63,227.80,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.92,0.00,59.99,41.25,1.92,0.00,0.00,10.19,81.10,0.00,11.91,32.41,-2.19,0.00,0.00,11.88,83.71,0.00,22.43,36.28,0.10,0.00,0.00
$PJCIFN2,21/10/2025 17:05:00,230.11,227.93,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.89,90.20,0.00,79.44,40.71,2.52,0.00,0.00,6.66,79.88,0.00,13.11,26.63,-2.19,0.00,0.00,11.84,83.70,0.00,28.16,36.30,0.22,0.00,0.00
$PJCIFN2,21/10/2025 17:06:00,230.50,228.06,229.13,0.06,0.39,0.00,0.32,0.17,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.08,89.27,0.00,73.61,39.53,6.06,0.00,0.00,7.82,79.25,0.00,11.32,31.84,-1.60,0.00,0.00,11.42,83.18,0.00,26.88,35.99,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 17:07:00,230.11,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.33,91.27,0.00,64.61,41.16,1.93,0.00,0.00,10.76,81.28,0.00,13.68,33.03,-1.02,0.00,0.00,12.24,84.18,0.00,26.52,36.78,0.52,0.00,0.00
$PJCIFN2,21/10/2025 17:08:00,229.98,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,89.12,0.00,64.65,40.73,1.92,0.00,0.00,10.14,79.56,0.00,10.77,31.87,-1.61,0.00,0.00,11.43,83.14,0.00,24.52,35.75,-0.56,0.00,0.00
$PJCIFN2,21/10/2025 17:09:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.68,0.00,61.72,41.86,1.93,0.00,0.00,9.57,80.06,0.00,11.34,30.65,-1.61,0.00,0.00,12.01,83.62,0.00,22.42,36.39,0.39,0.00,0.00
$PJCIFN2,21/10/2025 17:10:00,230.50,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.17,0.00,62.82,41.23,1.33,0.00,0.00,10.17,79.88,0.00,10.74,31.89,-1.61,0.00,0.00,11.65,83.09,0.00,22.84,35.94,0.02,0.00,0.00
$PJCIFN2,21/10/2025 17:11:00,230.24,227.80,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,88.88,0.00,67.03,40.75,1.93,0.00,0.00,10.17,79.74,0.00,10.74,31.80,-1.61,0.00,0.00,11.50,82.93,0.00,25.74,35.92,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 17:12:00,230.37,228.06,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,89.02,0.00,66.45,40.71,1.93,0.00,0.00,10.77,80.02,0.00,13.11,30.70,-1.02,0.00,0.00,12.34,83.10,0.00,26.95,36.54,0.26,0.00,0.00
$PJCIFN2,21/10/2025 17:13:00,230.11,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,63.48,41.23,1.34,0.00,0.00,10.72,78.02,0.00,12.52,31.34,-2.18,0.00,0.00,11.86,82.03,0.00,24.35,35.66,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 17:14:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,62.44,40.78,1.34,0.00,0.00,10.15,79.56,0.00,10.17,31.27,-1.60,0.00,0.00,11.91,82.17,0.00,22.38,36.06,0.10,0.00,0.00
$PJCIFN2,21/10/2025 17:15:00,230.50,227.67,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.50,0.00,61.79,40.14,1.93,0.00,0.00,10.16,78.39,0.00,11.33,31.87,-2.18,0.00,0.00,11.93,83.44,0.00,22.43,36.06,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 17:16:00,230.11,228.06,229.16,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,86.32,0.00,67.03,38.94,1.34,0.00,0.00,9.59,78.26,0.00,11.33,32.52,-1.61,0.00,0.00,11.50,81.75,0.00,26.33,35.78,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 17:17:00,229.98,228.06,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,89.61,0.00,66.41,41.25,1.92,0.00,0.00,8.98,78.30,0.00,16.03,30.66,-1.02,0.00,0.00,12.23,81.95,0.00,27.43,36.50,0.32,0.00,0.00
$PJCIFN2,21/10/2025 17:18:00,230.37,227.93,229.14,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.54,0.00,63.48,38.94,1.33,0.00,0.00,9.61,78.39,0.00,10.74,31.91,-2.78,0.00,0.00,11.40,81.26,0.00,23.49,35.74,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 17:19:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,62.34,41.86,1.92,0.00,0.00,9.59,77.80,0.00,11.33,32.52,-2.19,0.00,0.00,12.15,81.40,0.00,22.84,36.11,0.10,0.00,0.00
$PJCIFN2,21/10/2025 17:20:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.94,0.00,61.68,41.23,1.93,0.00,0.00,10.17,77.49,0.00,10.76,30.68,-1.61,0.00,0.00,12.10,81.52,0.00,22.69,36.35,0.27,0.00,0.00
$PJCIFN2,21/10/2025 17:21:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,61.89,40.10,0.75,0.00,0.00,7.25,77.21,0.00,11.93,31.25,-2.19,0.00,0.00,11.44,80.72,0.00,27.44,35.57,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 17:22:00,230.24,227.80,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.29,86.38,0.00,65.31,40.08,2.51,0.00,0.00,10.17,77.39,0.00,14.27,31.93,-2.19,0.00,0.00,11.73,81.18,0.00,27.23,35.90,0.00,0.00,0.00
$PJCIFN2,21/10/2025 17:23:00,230.37,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,62.85,40.12,2.51,0.00,0.00,9.01,77.89,0.00,11.91,31.91,-2.19,0.00,0.00,12.20,81.63,0.00,23.96,36.43,0.41,0.00,0.00
$PJCIFN2,21/10/2025 17:24:00,230.37,227.80,229.19,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,85.83,0.00,61.86,38.46,1.34,0.00,0.00,10.17,77.93,0.00,10.15,31.36,-2.19,0.00,0.00,11.59,80.72,0.00,22.22,35.45,-0.53,0.00,0.00
$PJCIFN2,21/10/2025 17:25:00,230.24,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.44,40.57,1.93,0.00,0.00,10.73,78.34,0.00,10.73,32.48,-1.02,0.00,0.00,12.13,81.36,0.00,22.77,36.09,0.30,0.00,0.00
$PJCIFN2,21/10/2025 17:26:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,86.08,0.00,64.06,40.10,1.93,0.00,0.00,9.60,78.28,0.00,10.75,31.32,-1.61,0.00,0.00,11.97,81.20,0.00,26.40,35.96,0.05,0.00,0.00
$PJCIFN2,21/10/2025 17:27:00,230.37,228.06,229.10,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,98.12,0.00,65.27,39.53,1.92,0.00,0.00,9.58,78.67,0.00,14.90,31.27,-1.02,0.00,0.00,11.54,82.39,0.00,27.10,35.74,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 17:28:00,229.98,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.60,0.00,64.13,41.77,1.93,0.00,0.00,10.75,77.89,0.00,12.53,31.91,-1.02,0.00,0.00,12.21,81.30,0.00,24.47,36.37,0.32,0.00,0.00
$PJCIFN2,21/10/2025 17:29:00,230.24,227.67,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.08,0.00,62.34,39.44,1.92,0.00,0.00,9.59,77.26,0.00,11.33,31.87,-1.60,0.00,0.00,11.79,80.98,0.00,22.37,36.00,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 17:30:00,230.11,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,64.17,40.69,1.34,0.00,0.00,10.20,77.17,0.00,10.74,31.87,-1.61,0.00,0.00,11.92,81.04,0.00,22.80,36.07,0.15,0.00,0.00
$PJCIFN2,21/10/2025 17:31:00,230.11,227.93,229.12,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,70.67,40.08,1.92,0.00,0.00,10.18,77.84,0.00,10.74,32.50,-2.19,0.00,0.00,11.77,80.85,0.00,26.51,35.76,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 17:32:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,64.69,40.10,1.34,0.00,0.00,9.60,77.63,0.00,13.08,31.86,-1.61,0.00,0.00,11.56,80.81,0.00,27.08,35.78,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 17:33:00,230.50,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,62.75,41.74,1.91,0.00,0.00,9.60,76.54,0.00,10.16,32.42,-1.02,0.00,0.00,11.93,81.36,0.00,23.32,36.18,0.28,0.00,0.00
$PJCIFN2,21/10/2025 17:34:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.47,0.00,61.17,39.01,1.33,0.00,0.00,10.16,76.95,0.00,10.74,31.86,-1.61,0.00,0.00,11.57,80.94,0.00,22.23,35.82,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 17:35:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.26,0.00,63.66,40.62,1.93,0.00,0.00,9.61,78.43,0.00,11.32,30.16,-1.02,0.00,0.00,12.10,81.40,0.00,23.14,36.29,0.46,0.00,0.00
$PJCIFN2,21/10/2025 17:36:00,229.73,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.67,0.00,63.00,39.51,0.75,0.00,0.00,9.62,78.04,0.00,9.58,31.86,-1.61,0.00,0.00,11.66,80.90,0.00,23.31,35.75,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 17:37:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.99,0.00,61.79,41.34,1.92,0.00,0.00,10.15,78.34,0.00,11.91,31.91,-2.20,0.00,0.00,12.21,81.26,0.00,23.44,35.94,0.10,0.00,0.00
$PJCIFN2,21/10/2025 17:38:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.27,0.00,63.48,40.62,1.92,0.00,0.00,10.15,77.84,0.00,11.33,30.75,-1.61,0.00,0.00,12.30,81.56,0.00,22.93,36.16,0.37,0.00,0.00
$PJCIFN2,21/10/2025 17:39:00,230.24,227.93,229.05,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,99.55,0.00,61.13,40.62,0.75,0.00,0.00,10.18,77.43,0.00,10.15,31.87,-1.61,0.00,0.00,11.83,82.78,0.00,21.63,35.64,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 17:40:00,230.11,227.80,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,64.06,41.23,1.34,0.00,0.00,10.16,78.34,0.00,10.16,31.30,-1.61,0.00,0.00,11.70,81.19,0.00,21.59,35.72,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 17:41:00,229.98,227.93,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,64.03,40.62,1.93,0.00,0.00,10.14,79.61,0.00,10.16,31.30,-1.61,0.00,0.00,12.34,82.19,0.00,23.62,36.54,0.31,0.00,0.00
$PJCIFN2,21/10/2025 17:42:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.33,0.00,62.23,39.51,0.75,0.00,0.00,9.59,77.34,0.00,9.58,31.87,-2.19,0.00,0.00,11.52,81.57,0.00,22.85,35.54,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 17:43:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.78,0.00,60.99,41.13,1.92,0.00,0.00,10.13,78.39,0.00,10.73,31.87,-2.19,0.00,0.00,11.72,81.70,0.00,22.58,35.80,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 17:44:00,230.24,227.67,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,62.34,40.69,1.92,0.00,0.00,8.99,79.52,0.00,10.73,31.30,-2.19,0.00,0.00,12.05,82.52,0.00,22.78,36.38,0.34,0.00,0.00
$PJCIFN2,21/10/2025 17:45:00,230.37,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.13,0.00,63.51,40.05,1.34,0.00,0.00,10.17,78.84,0.00,10.18,31.32,-1.61,0.00,0.00,11.57,82.28,0.00,22.33,35.70,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 17:46:00,230.11,227.80,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.99,0.00,65.09,40.10,1.92,0.00,0.00,10.17,79.06,0.00,10.73,31.86,-1.02,0.00,0.00,12.00,82.59,0.00,23.47,36.25,0.06,0.00,0.00
$PJCIFN2,21/10/2025 17:47:00,230.24,227.54,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.37,0.00,64.13,41.23,1.34,0.00,0.00,10.17,79.02,0.00,12.52,31.87,-1.61,0.00,0.00,12.18,83.00,0.00,23.97,36.51,0.25,0.00,0.00
$PJCIFN2,21/10/2025 17:48:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.84,0.00,61.10,39.55,1.34,0.00,0.00,10.17,78.39,0.00,10.73,32.46,-1.02,0.00,0.00,11.42,82.44,0.00,22.81,35.71,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 17:49:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.99,0.00,61.58,40.01,1.92,0.00,0.00,10.18,79.56,0.00,11.33,32.48,-1.61,0.00,0.00,11.64,82.77,0.00,22.29,35.92,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 17:50:00,230.11,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,62.30,41.84,1.92,0.00,0.00,10.17,80.56,0.00,11.31,32.55,-1.02,0.00,0.00,12.05,83.45,0.00,22.35,36.48,0.48,0.00,0.00
$PJCIFN2,21/10/2025 17:51:00,230.50,228.06,229.08,0.06,0.45,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.30,102.26,0.00,71.73,40.71,1.34,0.00,0.00,10.17,80.15,0.00,13.10,31.91,-1.02,0.00,0.00,12.20,85.11,0.00,26.58,36.62,0.33,0.00,0.00
$PJCIFN2,21/10/2025 17:52:00,230.11,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,90.50,0.00,63.99,40.01,1.34,0.00,0.00,10.18,80.06,0.00,11.31,31.91,-1.61,0.00,0.00,11.76,82.96,0.00,23.33,36.09,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 17:53:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.12,0.00,62.27,39.96,1.34,0.00,0.00,10.17,79.43,0.00,10.74,31.91,-1.61,0.00,0.00,12.03,83.26,0.00,23.35,36.17,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 17:54:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.68,0.00,62.34,41.88,1.93,0.00,0.00,10.76,80.11,0.00,11.33,33.62,-1.02,0.00,0.00,12.48,83.66,0.00,23.05,36.69,0.40,0.00,0.00
$PJCIFN2,21/10/2025 17:55:00,230.11,227.67,229.01,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.12,0.00,62.13,40.08,0.75,0.00,0.00,10.17,79.93,0.00,10.77,32.46,-1.61,0.00,0.00,11.66,82.95,0.00,22.07,35.84,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 17:56:00,230.24,227.93,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.27,0.00,65.24,41.25,1.92,0.00,0.00,9.59,80.20,0.00,10.76,30.75,-1.61,0.00,0.00,11.95,83.53,0.00,24.08,36.19,0.14,0.00,0.00
$PJCIFN2,21/10/2025 17:57:00,230.37,227.67,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.11,0.00,63.48,41.20,1.92,0.00,0.00,10.14,80.20,0.00,11.33,33.09,-1.61,0.00,0.00,11.75,83.30,0.00,23.50,36.37,0.00,0.00,0.00
$PJCIFN2,21/10/2025 17:58:00,230.11,227.80,229.01,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,62.16,39.53,0.75,0.00,0.00,9.57,78.80,0.00,10.74,30.73,-1.61,0.00,0.00,11.42,82.42,0.00,23.00,35.88,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 17:59:00,230.11,227.93,229.01,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.26,0.00,61.65,39.44,1.92,0.00,0.00,10.17,79.43,0.00,10.72,31.89,-1.60,0.00,0.00,11.67,82.46,0.00,22.07,35.90,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 18:00:00,230.24,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.96,41.25,1.93,0.00,0.00,10.17,79.39,0.00,10.74,33.60,-1.61,0.00,0.00,12.16,82.76,0.00,22.77,36.45,0.18,0.00,0.00
$PJCIFN2,21/10/2025 18:01:00,230.50,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.09,0.00,62.89,40.64,1.33,0.00,0.00,9.58,78.84,0.00,10.14,31.23,-1.61,0.00,0.00,11.77,82.21,0.00,23.08,36.04,0.00,0.00,0.00
$PJCIFN2,21/10/2025 18:02:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.68,0.00,61.68,40.62,1.34,0.00,0.00,9.59,78.67,0.00,12.50,31.96,-1.02,0.00,0.00,12.11,82.22,0.00,23.91,36.37,0.29,0.00,0.00
$PJCIFN2,21/10/2025 18:03:00,230.11,227.41,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,101.14,0.00,63.00,41.34,1.34,0.00,0.00,9.58,78.43,0.00,11.33,32.44,-1.61,0.00,0.00,11.74,83.17,0.00,23.18,36.16,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 18:04:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.35,0.00,62.30,40.71,1.34,0.00,0.00,10.19,78.84,0.00,10.74,31.82,-1.61,0.00,0.00,11.99,81.69,0.00,22.40,36.15,0.18,0.00,0.00
$PJCIFN2,21/10/2025 18:05:00,230.63,227.54,229.10,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.08,0.00,79.98,40.62,1.34,0.00,0.00,10.74,78.26,0.00,10.74,33.09,-1.02,0.00,0.00,12.20,81.74,0.00,23.62,36.25,0.14,0.00,0.00
$PJCIFN2,21/10/2025 18:06:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.27,0.00,62.41,40.10,1.34,0.00,0.00,10.18,77.54,0.00,10.75,31.89,-1.61,0.00,0.00,11.87,81.10,0.00,22.73,35.92,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 18:07:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.86,0.00,63.58,41.37,1.93,0.00,0.00,10.19,78.17,0.00,11.95,32.44,-1.61,0.00,0.00,12.18,81.56,0.00,24.00,36.19,0.32,0.00,0.00
$PJCIFN2,21/10/2025 18:08:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.33,0.00,62.27,40.64,1.34,0.00,0.00,10.18,77.56,0.00,10.75,31.29,-1.61,0.00,0.00,11.82,81.05,0.00,23.18,36.00,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 18:09:00,229.98,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.35,0.00,60.68,40.69,1.34,0.00,0.00,9.58,77.89,0.00,11.33,32.44,-1.02,0.00,0.00,11.90,81.37,0.00,22.50,36.34,0.09,0.00,0.00
$PJCIFN2,21/10/2025 18:10:00,230.24,227.67,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,85.59,0.00,63.62,41.88,1.93,0.00,0.00,9.59,77.89,0.00,11.33,31.87,-1.60,0.00,0.00,11.95,81.15,0.00,22.37,36.25,0.10,0.00,0.00
$PJCIFN2,21/10/2025 18:11:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,62.30,39.44,1.93,0.00,0.00,9.60,76.84,0.00,10.74,31.89,-1.61,0.00,0.00,11.91,80.73,0.00,23.27,35.89,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 18:12:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.42,0.00,62.82,40.59,1.34,0.00,0.00,10.18,77.97,0.00,11.92,33.09,-1.61,0.00,0.00,12.07,81.12,0.00,23.51,36.34,0.38,0.00,0.00
$PJCIFN2,21/10/2025 18:13:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,86.42,0.00,61.72,39.51,1.34,0.00,0.00,9.60,77.71,0.00,10.75,32.41,-1.61,0.00,0.00,11.53,80.62,0.00,23.00,35.45,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 18:14:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.62,0.00,62.23,41.18,1.93,0.00,0.00,10.18,77.80,0.00,11.33,32.48,-1.02,0.00,0.00,12.08,81.00,0.00,22.94,36.42,0.31,0.00,0.00
$PJCIFN2,21/10/2025 18:15:00,230.24,227.93,229.11,0.06,0.43,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.27,0.00,62.20,42.38,0.75,0.00,0.00,9.58,77.56,0.00,10.75,31.23,-1.61,0.00,0.00,11.59,82.11,0.00,22.08,35.66,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 18:16:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.47,0.00,63.48,40.80,1.34,0.00,0.00,9.56,78.17,0.00,11.32,31.78,-1.61,0.00,0.00,12.19,81.12,0.00,24.59,36.17,0.09,0.00,0.00
$PJCIFN2,21/10/2025 18:17:00,230.37,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.16,0.00,63.51,40.59,1.33,0.00,0.00,9.60,77.63,0.00,11.92,31.32,-1.61,0.00,0.00,11.74,80.77,0.00,23.13,35.67,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 18:18:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,60.44,40.62,1.34,0.00,0.00,10.71,77.80,0.00,10.76,31.89,-1.02,0.00,0.00,12.24,81.21,0.00,22.75,36.00,0.20,0.00,0.00
$PJCIFN2,21/10/2025 18:19:00,230.37,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.15,0.00,62.34,40.14,1.93,0.00,0.00,10.20,77.13,0.00,10.73,31.25,-1.61,0.00,0.00,12.16,81.34,0.00,22.42,36.08,0.26,0.00,0.00
$PJCIFN2,21/10/2025 18:20:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,62.27,39.47,0.75,0.00,0.00,10.20,77.71,0.00,10.73,31.96,-1.60,0.00,0.00,11.67,80.88,0.00,21.87,35.88,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 18:21:00,230.37,227.80,229.16,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,87.79,0.00,69.93,41.23,1.92,0.00,0.00,10.20,78.34,0.00,11.93,32.44,-1.02,0.00,0.00,12.43,81.52,0.00,25.14,36.50,0.43,0.00,0.00
$PJCIFN2,21/10/2025 18:22:00,230.11,227.93,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,63.00,41.30,1.92,0.00,0.00,9.59,77.76,0.00,11.33,32.53,-1.61,0.00,0.00,11.79,80.95,0.00,22.62,36.15,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 18:23:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.89,0.00,61.17,40.62,1.93,0.00,0.00,10.18,76.58,0.00,10.15,31.89,-1.61,0.00,0.00,11.72,80.93,0.00,22.13,35.74,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 18:24:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,61.65,40.10,1.34,0.00,0.00,10.21,77.80,0.00,11.33,30.70,-1.02,0.00,0.00,12.15,81.41,0.00,22.38,36.24,0.38,0.00,0.00
$PJCIFN2,21/10/2025 18:25:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.81,0.00,61.20,40.71,1.93,0.00,0.00,10.20,77.43,0.00,10.74,30.75,-1.61,0.00,0.00,11.72,80.95,0.00,22.26,35.59,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 18:26:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.42,0.00,63.40,39.49,1.92,0.00,0.00,10.19,77.00,0.00,10.16,32.46,-1.60,0.00,0.00,11.72,80.88,0.00,23.24,35.76,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 18:27:00,230.11,227.93,229.04,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,101.18,0.00,64.54,41.20,1.92,0.00,0.00,10.21,77.21,0.00,12.51,33.05,-0.43,0.00,0.00,12.34,83.07,0.00,23.46,36.65,0.49,0.00,0.00
$PJCIFN2,21/10/2025 18:28:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,62.48,40.82,1.34,0.00,0.00,9.60,77.71,0.00,10.14,31.89,-1.61,0.00,0.00,11.46,80.77,0.00,21.19,35.61,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 18:29:00,230.37,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.19,0.00,61.13,40.12,1.33,0.00,0.00,10.16,77.63,0.00,10.73,31.93,-1.61,0.00,0.00,11.79,81.10,0.00,22.53,35.57,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 18:30:00,230.24,227.80,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,62.41,40.12,1.93,0.00,0.00,10.18,78.12,0.00,10.74,31.25,-1.02,0.00,0.00,12.15,81.66,0.00,22.30,35.87,0.48,0.00,0.00
$PJCIFN2,21/10/2025 18:31:00,229.98,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,90.15,0.00,62.82,40.59,1.93,0.00,0.00,9.62,78.11,0.00,10.73,31.23,-1.61,0.00,0.00,12.00,82.37,0.00,24.73,35.82,0.01,0.00,0.00
$PJCIFN2,21/10/2025 18:32:00,230.37,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.11,0.00,62.48,40.64,1.92,0.00,0.00,10.20,78.12,0.00,11.31,32.39,-2.19,0.00,0.00,12.04,83.20,0.00,22.97,35.88,0.06,0.00,0.00
$PJCIFN2,21/10/2025 18:33:00,230.11,227.67,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,91.81,0.00,61.79,41.23,1.92,0.00,0.00,10.16,78.53,0.00,10.74,32.46,-1.61,0.00,0.00,12.03,83.87,0.00,21.59,36.00,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 18:34:00,230.37,227.54,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.35,0.00,62.20,41.16,1.34,0.00,0.00,10.20,78.93,0.00,10.75,31.91,-1.61,0.00,0.00,11.92,83.89,0.00,22.63,36.18,0.16,0.00,0.00
$PJCIFN2,21/10/2025 18:35:00,230.11,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.37,0.00,61.65,40.17,0.75,0.00,0.00,9.57,79.06,0.00,10.17,30.77,-1.61,0.00,0.00,11.70,83.95,0.00,21.84,35.71,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 18:36:00,230.11,227.67,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.37,0.00,64.03,40.05,1.34,0.00,0.00,10.14,78.30,0.00,10.73,31.89,-1.61,0.00,0.00,11.68,84.12,0.00,23.64,35.74,0.00,0.00,0.00
$PJCIFN2,21/10/2025 18:37:00,230.50,227.67,229.03,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,92.71,0.00,65.86,41.25,1.92,0.00,0.00,9.60,79.74,0.00,12.47,30.72,-1.61,0.00,0.00,12.18,84.95,0.00,23.98,36.48,0.26,0.00,0.00
$PJCIFN2,21/10/2025 18:38:00,230.24,227.67,229.05,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.65,0.00,62.34,42.33,1.34,0.00,0.00,10.17,80.60,0.00,10.14,33.03,-1.61,0.00,0.00,11.97,84.64,0.00,22.80,36.28,0.05,0.00,0.00
$PJCIFN2,21/10/2025 18:39:00,230.11,227.93,229.03,0.06,0.45,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,101.85,0.00,59.92,40.69,0.75,0.00,0.00,9.58,79.52,0.00,10.14,31.27,-1.60,0.00,0.00,11.50,85.44,0.00,21.59,35.67,-0.45,0.00,0.00
$PJCIFN2,21/10/2025 18:40:00,230.24,227.67,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.01,0.00,62.23,41.25,1.93,0.00,0.00,10.17,81.19,0.00,10.74,31.25,-1.02,0.00,0.00,12.36,85.05,0.00,22.28,36.62,0.48,0.00,0.00
$PJCIFN2,21/10/2025 18:41:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.10,0.00,62.34,40.03,1.93,0.00,0.00,10.17,79.70,0.00,10.75,32.97,-2.19,0.00,0.00,11.82,84.27,0.00,22.75,35.86,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 18:42:00,230.24,227.80,229.04,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.24,0.00,61.72,39.62,1.33,0.00,0.00,10.20,79.52,0.00,11.91,31.27,-1.61,0.00,0.00,11.78,84.53,0.00,22.93,35.96,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 18:43:00,230.11,227.93,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.22,0.00,63.07,40.64,1.93,0.00,0.00,10.17,80.38,0.00,11.91,33.03,-1.61,0.00,0.00,12.28,84.88,0.00,23.57,36.48,0.27,0.00,0.00
$PJCIFN2,21/10/2025 18:44:00,230.50,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.60,0.00,61.68,39.96,1.92,0.00,0.00,10.19,80.20,0.00,10.74,33.05,-1.61,0.00,0.00,12.27,85.06,0.00,22.37,36.36,0.05,0.00,0.00
$PJCIFN2,21/10/2025 18:45:00,230.11,227.41,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.60,0.00,61.75,41.84,1.33,0.00,0.00,10.17,80.42,0.00,9.56,32.37,-1.61,0.00,0.00,11.78,84.35,0.00,21.73,35.97,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 18:46:00,230.11,227.67,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.53,0.00,63.88,41.20,1.93,0.00,0.00,10.77,80.74,0.00,10.74,31.91,-1.02,0.00,0.00,12.29,85.00,0.00,23.60,36.56,0.36,0.00,0.00
$PJCIFN2,21/10/2025 18:47:00,230.37,227.80,229.10,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.65,0.00,62.93,39.49,1.34,0.00,0.00,10.21,79.61,0.00,10.73,31.25,-2.20,0.00,0.00,11.77,84.34,0.00,23.29,35.73,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 18:48:00,230.50,227.54,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.34,0.00,61.75,41.25,1.34,0.00,0.00,10.15,80.24,0.00,10.74,31.25,-2.19,0.00,0.00,11.82,84.68,0.00,22.56,36.27,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 18:49:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,62.30,40.69,1.34,0.00,0.00,10.76,79.84,0.00,10.76,31.86,-1.02,0.00,0.00,12.37,84.84,0.00,22.32,36.78,0.32,0.00,0.00
$PJCIFN2,21/10/2025 18:50:00,230.11,227.80,229.06,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.73,0.00,61.03,39.47,1.34,0.00,0.00,10.15,80.02,0.00,10.13,32.48,-1.61,0.00,0.00,11.55,84.04,0.00,21.53,35.76,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 18:51:00,230.24,227.28,229.07,0.06,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,100.28,0.00,72.53,41.27,1.92,0.00,0.00,10.17,80.24,0.00,10.71,31.84,-1.61,0.00,0.00,11.86,85.40,0.00,23.31,35.94,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 18:52:00,230.50,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,64.54,41.25,1.92,0.00,0.00,10.74,80.15,0.00,11.91,31.82,-1.02,0.00,0.00,12.22,84.15,0.00,23.47,36.45,0.27,0.00,0.00
$PJCIFN2,21/10/2025 18:53:00,230.37,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.45,0.00,61.13,40.12,1.34,0.00,0.00,9.60,78.48,0.00,10.14,31.86,-1.61,0.00,0.00,11.59,83.61,0.00,22.59,35.75,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 18:54:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.66,0.00,61.89,40.71,1.34,0.00,0.00,10.14,79.56,0.00,10.72,31.75,-1.02,0.00,0.00,12.16,83.82,0.00,21.87,36.59,0.21,0.00,0.00
$PJCIFN2,21/10/2025 18:55:00,230.63,227.93,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,89.76,0.00,60.54,39.44,1.92,0.00,0.00,9.60,78.71,0.00,9.57,31.30,-1.61,0.00,0.00,11.81,83.35,0.00,21.42,35.95,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 18:56:00,230.37,227.80,229.16,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.04,0.00,65.24,41.86,1.34,0.00,0.00,9.58,79.70,0.00,11.31,33.03,-1.02,0.00,0.00,12.43,83.48,0.00,23.32,36.46,0.32,0.00,0.00
$PJCIFN2,21/10/2025 18:57:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.99,0.00,62.30,40.03,1.34,0.00,0.00,10.76,77.76,0.00,10.74,31.91,-1.61,0.00,0.00,12.14,82.94,0.00,22.69,35.95,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 18:58:00,230.11,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.99,0.00,62.44,40.69,1.34,0.00,0.00,9.57,77.80,0.00,10.14,31.80,-1.61,0.00,0.00,11.48,82.50,0.00,22.32,35.58,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 18:59:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.13,41.25,1.34,0.00,0.00,10.18,79.06,0.00,10.74,33.01,-1.02,0.00,0.00,12.05,83.01,0.00,21.83,36.28,0.26,0.00,0.00
$PJCIFN2,21/10/2025 19:00:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.61,0.00,62.30,41.23,1.34,0.00,0.00,10.16,78.43,0.00,10.74,31.36,-1.02,0.00,0.00,12.20,83.12,0.00,22.07,36.67,0.23,0.00,0.00
$PJCIFN2,21/10/2025 19:01:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.79,0.00,64.72,40.10,1.34,0.00,0.00,9.60,77.93,0.00,10.73,31.29,-1.61,0.00,0.00,11.87,82.40,0.00,22.87,35.87,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 19:02:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.33,0.00,62.82,40.10,1.92,0.00,0.00,10.17,78.65,0.00,11.91,33.62,-1.02,0.00,0.00,12.00,82.93,0.00,23.62,36.26,0.34,0.00,0.00
$PJCIFN2,21/10/2025 19:03:00,230.37,227.80,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,99.13,0.00,60.58,40.03,1.34,0.00,0.00,9.59,77.54,0.00,10.74,32.46,-1.61,0.00,0.00,11.74,83.52,0.00,22.59,35.93,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 19:04:00,230.11,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.65,0.00,61.27,40.64,1.34,0.00,0.00,8.99,78.61,0.00,10.73,30.65,-1.61,0.00,0.00,11.93,82.52,0.00,21.86,35.98,0.14,0.00,0.00
$PJCIFN2,21/10/2025 19:05:00,230.37,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,63.51,41.81,1.34,0.00,0.00,9.58,77.76,0.00,11.89,33.01,-1.60,0.00,0.00,11.98,82.58,0.00,24.02,36.25,0.27,0.00,0.00
$PJCIFN2,21/10/2025 19:06:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.82,0.00,64.58,39.99,0.75,0.00,0.00,9.58,77.21,0.00,10.17,31.34,-1.61,0.00,0.00,11.51,82.32,0.00,23.43,35.75,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 19:07:00,230.11,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,63.62,40.75,1.92,0.00,0.00,10.18,78.80,0.00,12.54,31.30,-1.02,0.00,0.00,12.36,82.95,0.00,24.00,36.59,0.48,0.00,0.00
$PJCIFN2,21/10/2025 19:08:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.58,0.00,60.58,40.08,0.75,0.00,0.00,9.60,78.43,0.00,9.55,30.73,-1.61,0.00,0.00,11.75,82.13,0.00,22.32,35.66,-0.48,0.00,0.00
$PJCIFN2,21/10/2025 19:09:00,230.37,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.40,0.00,61.72,40.59,1.92,0.00,0.00,10.18,78.43,0.00,10.74,31.93,-0.43,0.00,0.00,12.45,82.77,0.00,22.26,36.27,0.55,0.00,0.00
$PJCIFN2,21/10/2025 19:10:00,230.37,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.94,0.00,60.61,41.18,1.92,0.00,0.00,10.15,77.97,0.00,10.74,31.96,-1.02,0.00,0.00,12.13,82.40,0.00,21.64,35.84,0.08,0.00,0.00
$PJCIFN2,21/10/2025 19:11:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.76,0.00,62.44,40.66,1.34,0.00,0.00,10.17,78.30,0.00,10.16,32.42,-1.61,0.00,0.00,11.79,82.38,0.00,23.05,35.82,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 19:12:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,63.51,41.25,1.92,0.00,0.00,10.19,79.15,0.00,12.52,33.05,-1.02,0.00,0.00,12.42,83.00,0.00,23.97,36.53,0.52,0.00,0.00
$PJCIFN2,21/10/2025 19:13:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.36,0.00,60.61,39.96,0.75,0.00,0.00,10.16,78.02,0.00,10.73,31.80,-1.61,0.00,0.00,11.63,82.37,0.00,22.39,35.77,-0.50,0.00,0.00
$PJCIFN2,21/10/2025 19:14:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.32,0.00,61.75,40.71,1.93,0.00,0.00,10.18,78.62,0.00,10.74,33.60,-0.43,0.00,0.00,12.32,82.87,0.00,22.59,36.37,0.50,0.00,0.00
$PJCIFN2,21/10/2025 19:15:00,230.11,227.80,229.07,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,97.09,0.00,61.13,40.64,1.34,0.00,0.00,10.18,78.39,0.00,10.15,31.30,-1.61,0.00,0.00,11.79,83.93,0.00,21.58,35.80,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 19:16:00,230.37,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.32,0.00,63.00,40.57,1.34,0.00,0.00,10.18,78.84,0.00,10.17,30.72,-1.61,0.00,0.00,11.85,82.46,0.00,22.99,35.80,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 19:17:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.60,0.00,62.41,41.30,1.93,0.00,0.00,10.19,79.02,0.00,11.93,32.48,-1.01,0.00,0.00,12.31,83.19,0.00,23.50,36.60,0.38,0.00,0.00
$PJCIFN2,21/10/2025 19:18:00,229.98,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,61.79,40.10,1.93,0.00,0.00,9.01,77.30,0.00,10.74,31.89,-2.20,0.00,0.00,11.67,82.29,0.00,22.98,35.87,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 19:19:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.22,0.00,61.20,41.20,1.93,0.00,0.00,9.57,78.65,0.00,10.74,31.84,-1.61,0.00,0.00,11.96,83.07,0.00,22.44,36.30,0.37,0.00,0.00
$PJCIFN2,21/10/2025 19:20:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.25,0.00,61.82,40.19,1.93,0.00,0.00,10.75,79.06,0.00,10.74,32.46,-1.02,0.00,0.00,12.09,82.92,0.00,22.55,36.25,0.29,0.00,0.00
$PJCIFN2,21/10/2025 19:21:00,230.11,227.93,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,88.92,0.00,78.27,41.23,1.92,0.00,0.00,9.59,77.39,0.00,11.35,32.46,-1.61,0.00,0.00,11.77,82.47,0.00,24.08,35.80,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 19:22:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.56,0.00,62.27,40.62,1.92,0.00,0.00,10.76,78.58,0.00,11.91,31.91,-1.02,0.00,0.00,12.18,83.37,0.00,23.49,36.05,0.32,0.00,0.00
$PJCIFN2,21/10/2025 19:23:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.46,0.00,63.00,40.64,2.50,0.00,0.00,10.20,77.08,0.00,10.17,31.23,-1.61,0.00,0.00,11.74,82.63,0.00,22.16,35.61,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 19:24:00,230.11,227.93,229.08,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,90.68,0.00,61.68,38.88,1.34,0.00,0.00,10.18,78.52,0.00,10.14,31.36,-1.61,0.00,0.00,11.89,83.08,0.00,22.53,36.02,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 19:25:00,230.11,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.94,0.00,61.17,41.23,1.92,0.00,0.00,10.75,79.61,0.00,11.33,31.25,-0.43,0.00,0.00,12.36,83.64,0.00,22.37,36.45,0.62,0.00,0.00
$PJCIFN2,21/10/2025 19:26:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.33,0.00,61.27,40.62,1.33,0.00,0.00,10.17,77.89,0.00,10.15,32.44,-1.61,0.00,0.00,11.56,83.44,0.00,22.42,35.66,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 19:27:00,230.37,227.67,229.05,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,102.79,0.00,62.93,40.10,1.91,0.00,0.00,10.18,80.24,0.00,12.50,32.50,-1.02,0.00,0.00,12.16,85.89,0.00,23.40,36.30,0.37,0.00,0.00
$PJCIFN2,21/10/2025 19:28:00,230.37,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.68,0.00,62.34,41.18,1.93,0.00,0.00,10.17,79.84,0.00,9.58,31.32,-2.19,0.00,0.00,11.73,84.38,0.00,21.89,36.11,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 19:29:00,230.11,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.19,0.00,61.06,40.55,1.92,0.00,0.00,10.18,79.47,0.00,10.73,33.01,-1.61,0.00,0.00,11.99,84.38,0.00,22.69,36.33,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 19:30:00,230.24,227.80,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.94,0.00,61.17,41.81,1.34,0.00,0.00,9.58,80.60,0.00,10.77,31.86,-1.02,0.00,0.00,12.07,84.79,0.00,21.98,36.38,0.38,0.00,0.00
$PJCIFN2,21/10/2025 19:31:00,229.98,227.80,229.06,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.94,0.00,60.48,39.49,1.92,0.00,0.00,9.57,80.11,0.00,10.16,31.86,-1.61,0.00,0.00,11.67,84.41,0.00,22.63,36.00,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 19:32:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.65,0.00,61.13,40.71,1.92,0.00,0.00,10.17,79.65,0.00,10.14,33.10,-1.60,0.00,0.00,12.08,84.79,0.00,21.67,36.49,0.27,0.00,0.00
$PJCIFN2,21/10/2025 19:33:00,230.24,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,91.78,0.00,62.30,41.20,1.34,0.00,0.00,10.16,81.06,0.00,10.16,31.82,-1.61,0.00,0.00,11.70,84.48,0.00,21.63,35.73,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 19:34:00,230.24,227.80,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.17,0.00,61.23,40.64,1.93,0.00,0.00,10.76,80.92,0.00,10.73,33.07,-1.02,0.00,0.00,12.20,84.71,0.00,23.05,36.61,0.20,0.00,0.00
$PJCIFN2,21/10/2025 19:35:00,229.98,227.80,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.84,0.00,61.03,41.79,1.34,0.00,0.00,10.14,80.42,0.00,10.16,32.44,-1.61,0.00,0.00,11.75,84.54,0.00,21.84,36.11,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 19:36:00,230.37,227.93,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.89,0.00,64.10,41.25,1.92,0.00,0.00,10.20,80.60,0.00,9.58,30.68,-1.61,0.00,0.00,12.24,84.89,0.00,23.53,36.52,0.36,0.00,0.00
$PJCIFN2,21/10/2025 19:37:00,230.24,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.37,0.00,63.55,41.88,1.92,0.00,0.00,10.19,80.42,0.00,11.89,31.84,-1.61,0.00,0.00,11.88,84.67,0.00,23.04,36.18,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 19:38:00,230.24,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.84,0.00,61.06,40.62,1.34,0.00,0.00,9.60,81.37,0.00,12.50,32.46,-1.61,0.00,0.00,11.89,84.59,0.00,23.12,36.08,0.13,0.00,0.00
$PJCIFN2,21/10/2025 19:39:00,230.11,227.80,229.09,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.02,0.00,62.93,41.86,1.34,0.00,0.00,9.58,79.47,0.00,10.73,31.86,-1.02,0.00,0.00,12.06,86.25,0.00,22.96,36.35,0.23,0.00,0.00
$PJCIFN2,21/10/2025 19:40:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,61.20,40.10,1.34,0.00,0.00,10.18,80.20,0.00,10.15,31.30,-1.61,0.00,0.00,11.69,84.17,0.00,21.62,36.05,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 19:41:00,230.24,227.67,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.73,0.00,64.72,40.62,1.93,0.00,0.00,10.20,80.69,0.00,10.77,31.87,-1.02,0.00,0.00,12.38,84.80,0.00,23.83,36.68,0.47,0.00,0.00
$PJCIFN2,21/10/2025 19:42:00,230.37,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,91.04,0.00,61.82,41.30,1.34,0.00,0.00,9.58,80.42,0.00,11.90,31.80,-1.61,0.00,0.00,11.49,83.90,0.00,22.52,35.84,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 19:43:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,92.22,0.00,61.13,40.10,1.93,0.00,0.00,10.16,78.56,0.00,10.75,31.34,-2.19,0.00,0.00,11.99,83.93,0.00,21.91,36.19,0.26,0.00,0.00
$PJCIFN2,21/10/2025 19:44:00,230.50,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.94,0.00,62.93,40.64,1.92,0.00,0.00,10.17,79.06,0.00,10.74,31.91,-1.60,0.00,0.00,12.11,84.00,0.00,22.77,36.19,0.23,0.00,0.00
$PJCIFN2,21/10/2025 19:45:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.13,40.80,0.75,0.00,0.00,10.17,78.89,0.00,10.18,32.37,-1.60,0.00,0.00,11.57,83.26,0.00,22.12,35.75,-0.33,0.00,0.00
$PJCIFN2,21/10/2025 19:46:00,230.24,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,63.99,40.10,1.92,0.00,0.00,10.18,79.65,0.00,10.16,31.87,-1.02,0.00,0.00,12.16,83.62,0.00,23.28,36.14,0.33,0.00,0.00
$PJCIFN2,21/10/2025 19:47:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.58,0.00,62.30,41.77,1.92,0.00,0.00,10.21,78.48,0.00,10.77,33.07,-1.61,0.00,0.00,12.33,82.93,0.00,23.24,36.23,0.19,0.00,0.00
$PJCIFN2,21/10/2025 19:48:00,230.24,227.67,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,91.09,0.00,66.41,40.69,1.34,0.00,0.00,10.15,78.62,0.00,10.75,31.32,-1.61,0.00,0.00,11.98,82.81,0.00,21.57,35.93,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 19:49:00,230.11,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.43,0.00,61.79,40.69,1.93,0.00,0.00,10.17,77.93,0.00,11.33,33.07,-1.02,0.00,0.00,12.31,82.93,0.00,23.05,36.32,0.50,0.00,0.00
$PJCIFN2,21/10/2025 19:50:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.66,0.00,61.61,39.55,1.34,0.00,0.00,10.72,78.43,0.00,10.76,32.50,-1.02,0.00,0.00,11.74,82.64,0.00,22.23,35.92,0.05,0.00,0.00
$PJCIFN2,21/10/2025 19:51:00,230.37,228.06,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,100.31,0.00,62.93,40.59,1.34,0.00,0.00,10.18,77.84,0.00,9.58,30.72,-1.61,0.00,0.00,11.83,83.51,0.00,22.88,36.06,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 19:52:00,230.11,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,65.35,40.66,1.93,0.00,0.00,9.58,77.89,0.00,11.93,33.10,-0.43,0.00,0.00,12.39,82.93,0.00,23.99,36.58,0.48,0.00,0.00
$PJCIFN2,21/10/2025 19:53:00,229.98,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.37,0.00,62.30,41.18,1.34,0.00,0.00,10.20,77.08,0.00,10.17,32.52,-2.18,0.00,0.00,11.78,82.37,0.00,22.13,36.18,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 19:54:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,61.86,40.75,1.34,0.00,0.00,9.61,78.48,0.00,10.16,31.30,-1.02,0.00,0.00,12.08,82.44,0.00,22.38,36.18,0.20,0.00,0.00
$PJCIFN2,21/10/2025 19:55:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,61.82,40.71,1.92,0.00,0.00,10.18,77.84,0.00,10.76,32.50,-1.02,0.00,0.00,11.79,82.26,0.00,21.89,35.86,0.08,0.00,0.00
$PJCIFN2,21/10/2025 19:56:00,230.37,227.80,229.12,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.24,0.00,77.59,39.96,1.92,0.00,0.00,10.16,77.30,0.00,10.75,31.87,-1.61,0.00,0.00,11.49,81.95,0.00,23.96,35.66,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 19:57:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,63.40,40.75,1.93,0.00,0.00,10.17,79.06,0.00,12.52,31.32,-2.19,0.00,0.00,12.13,82.88,0.00,23.57,36.48,0.25,0.00,0.00
$PJCIFN2,21/10/2025 19:58:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.74,0.00,61.10,41.13,0.75,0.00,0.00,10.17,77.13,0.00,10.74,32.39,-1.61,0.00,0.00,11.83,81.94,0.00,22.13,35.76,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 19:59:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.78,0.00,61.13,41.79,1.93,0.00,0.00,10.20,78.71,0.00,11.91,31.95,-1.02,0.00,0.00,12.48,82.96,0.00,22.71,36.46,0.60,0.00,0.00
$PJCIFN2,21/10/2025 20:00:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.13,0.00,62.85,40.62,1.33,0.00,0.00,10.17,76.80,0.00,10.14,31.87,-1.61,0.00,0.00,11.86,81.93,0.00,21.69,35.55,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 20:01:00,229.98,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.37,0.00,63.40,40.75,1.92,0.00,0.00,10.18,77.89,0.00,10.14,31.89,-1.02,0.00,0.00,12.06,82.53,0.00,23.37,36.09,0.21,0.00,0.00
$PJCIFN2,21/10/2025 20:02:00,230.11,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.71,0.00,62.85,41.20,1.92,0.00,0.00,10.75,77.89,0.00,11.93,31.30,-1.02,0.00,0.00,12.34,82.70,0.00,23.83,36.12,0.27,0.00,0.00
$PJCIFN2,21/10/2025 20:03:00,230.24,227.93,229.17,0.06,0.44,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,100.90,0.00,61.79,39.44,0.75,0.00,0.00,10.18,77.97,0.00,10.15,30.79,-2.20,0.00,0.00,11.66,83.72,0.00,22.10,35.97,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 20:04:00,229.98,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.12,0.00,61.23,40.66,1.34,0.00,0.00,10.16,77.89,0.00,10.73,31.82,-1.60,0.00,0.00,12.17,82.93,0.00,22.03,36.31,0.13,0.00,0.00
$PJCIFN2,21/10/2025 20:05:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.83,0.00,62.93,40.71,1.92,0.00,0.00,9.62,77.63,0.00,11.93,32.46,-1.02,0.00,0.00,11.87,82.43,0.00,24.00,35.99,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 20:06:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.38,0.00,64.65,40.59,1.93,0.00,0.00,10.19,78.71,0.00,10.73,30.73,-1.60,0.00,0.00,11.88,82.47,0.00,23.42,35.95,0.08,0.00,0.00
$PJCIFN2,21/10/2025 20:07:00,230.24,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.46,0.00,62.30,41.23,1.34,0.00,0.00,9.60,77.97,0.00,10.75,31.91,-1.02,0.00,0.00,11.76,82.42,0.00,22.93,35.86,0.14,0.00,0.00
$PJCIFN2,21/10/2025 20:08:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.82,0.00,61.75,41.27,1.34,0.00,0.00,10.76,77.89,0.00,10.73,31.32,-1.61,0.00,0.00,11.94,82.63,0.00,22.42,35.93,-0.17,0.00,0.00
$PJCIFN2,21/10/2025 20:09:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.01,0.00,61.17,40.59,1.34,0.00,0.00,10.77,77.80,0.00,11.88,31.91,-1.01,0.00,0.00,12.28,82.95,0.00,22.54,36.55,0.54,0.00,0.00
$PJCIFN2,21/10/2025 20:10:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.41,0.00,61.72,40.14,1.93,0.00,0.00,9.63,78.56,0.00,10.76,31.87,-1.61,0.00,0.00,12.16,83.08,0.00,22.14,36.23,0.15,0.00,0.00
$PJCIFN2,21/10/2025 20:11:00,230.63,227.93,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.73,0.00,62.93,40.69,1.92,0.00,0.00,10.14,77.93,0.00,10.73,32.94,-1.61,0.00,0.00,11.97,82.61,0.00,22.89,35.76,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 20:12:00,229.98,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.32,0.00,62.93,41.77,1.34,0.00,0.00,10.18,78.02,0.00,11.96,31.89,-2.20,0.00,0.00,12.23,83.35,0.00,23.73,36.03,0.18,0.00,0.00
$PJCIFN2,21/10/2025 20:13:00,230.24,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.63,0.00,60.51,40.71,1.93,0.00,0.00,10.18,78.71,0.00,10.14,31.89,-1.61,0.00,0.00,11.76,83.35,0.00,21.74,35.70,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 20:14:00,229.98,227.93,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.17,0.00,66.92,41.32,1.92,0.00,0.00,9.57,78.06,0.00,10.74,31.39,-1.61,0.00,0.00,12.39,83.86,0.00,22.66,36.55,0.23,0.00,0.00
$PJCIFN2,21/10/2025 20:15:00,230.24,227.54,229.09,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.78,0.00,61.17,39.38,1.33,0.00,0.00,9.60,79.11,0.00,9.59,30.72,-2.19,0.00,0.00,11.70,84.81,0.00,21.71,35.61,-0.44,0.00,0.00
$PJCIFN2,21/10/2025 20:16:00,230.11,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.48,0.00,64.10,39.96,1.93,0.00,0.00,10.16,79.11,0.00,10.74,33.07,-1.02,0.00,0.00,12.30,84.00,0.00,23.47,36.51,0.38,0.00,0.00
$PJCIFN2,21/10/2025 20:17:00,230.11,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.78,0.00,61.86,40.59,1.93,0.00,0.00,10.20,79.20,0.00,10.74,31.95,-1.61,0.00,0.00,11.88,83.98,0.00,22.82,36.02,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 20:18:00,229.98,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.71,0.00,62.89,40.01,1.33,0.00,0.00,10.20,78.52,0.00,10.13,30.79,-1.61,0.00,0.00,11.70,83.32,0.00,21.97,35.64,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 20:19:00,230.37,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.22,0.00,61.75,41.09,1.92,0.00,0.00,10.17,80.06,0.00,10.73,31.95,-1.02,0.00,0.00,12.14,84.40,0.00,22.86,36.29,0.27,0.00,0.00
$PJCIFN2,21/10/2025 20:20:00,230.24,227.54,229.07,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.37,0.00,61.20,39.60,1.34,0.00,0.00,9.59,79.88,0.00,9.58,31.91,-1.02,0.00,0.00,11.80,84.01,0.00,21.90,36.09,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 20:21:00,230.11,228.06,229.08,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.85,91.27,0.00,82.38,41.30,1.91,0.00,0.00,10.17,78.98,0.00,10.73,31.30,-1.61,0.00,0.00,12.19,84.41,0.00,24.80,36.20,0.21,0.00,0.00
$PJCIFN2,21/10/2025 20:22:00,230.11,227.80,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.86,0.00,62.89,40.66,1.93,0.00,0.00,10.75,80.24,0.00,11.90,32.52,-1.02,0.00,0.00,12.33,84.51,0.00,23.54,36.38,0.54,0.00,0.00
$PJCIFN2,21/10/2025 20:23:00,229.98,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.53,0.00,61.65,41.16,1.33,0.00,0.00,10.17,79.20,0.00,10.18,31.86,-1.61,0.00,0.00,11.73,83.90,0.00,22.52,35.84,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 20:24:00,230.11,227.93,229.11,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,91.73,0.00,61.10,39.49,1.34,0.00,0.00,10.16,80.42,0.00,10.75,31.91,-1.61,0.00,0.00,12.01,84.38,0.00,22.53,36.07,0.07,0.00,0.00
$PJCIFN2,21/10/2025 20:25:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.75,0.00,62.30,41.79,1.34,0.00,0.00,10.19,79.56,0.00,10.73,31.29,-1.60,0.00,0.00,12.29,84.65,0.00,22.30,36.25,0.30,0.00,0.00
$PJCIFN2,21/10/2025 20:26:00,230.24,227.93,229.04,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.68,0.00,65.24,40.64,1.34,0.00,0.00,10.16,78.89,0.00,10.13,31.80,-1.61,0.00,0.00,11.92,84.37,0.00,23.02,35.85,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 20:27:00,230.24,227.67,229.04,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.32,103.49,0.00,62.93,40.17,1.93,0.00,0.00,10.19,81.19,0.00,12.49,32.50,-0.43,0.00,0.00,12.54,86.42,0.00,23.70,36.67,0.47,0.00,0.00
$PJCIFN2,21/10/2025 20:28:00,230.11,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,91.17,0.00,61.79,39.94,0.75,0.00,0.00,10.17,80.33,0.00,10.13,33.03,-2.18,0.00,0.00,11.64,83.97,0.00,21.54,35.86,-0.49,0.00,0.00
$PJCIFN2,21/10/2025 20:29:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.78,0.00,62.23,41.20,1.93,0.00,0.00,10.18,80.88,0.00,10.74,31.95,-1.60,0.00,0.00,12.29,84.35,0.00,22.95,36.53,0.20,0.00,0.00
$PJCIFN2,21/10/2025 20:30:00,230.11,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.75,0.00,61.79,41.20,1.92,0.00,0.00,10.17,80.06,0.00,10.17,31.89,-1.60,0.00,0.00,11.66,83.95,0.00,21.76,35.92,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 20:31:00,230.11,227.80,229.02,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.56,0.00,66.01,41.79,1.92,0.00,0.00,10.18,79.79,0.00,11.32,33.05,-1.60,0.00,0.00,12.10,84.20,0.00,23.02,36.31,0.30,0.00,0.00
$PJCIFN2,21/10/2025 20:32:00,230.24,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.10,0.00,61.72,40.64,1.92,0.00,0.00,10.77,80.29,0.00,11.33,30.72,-1.02,0.00,0.00,12.37,84.34,0.00,22.58,36.66,0.47,0.00,0.00
$PJCIFN2,21/10/2025 20:33:00,230.24,227.93,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.42,0.00,62.41,40.69,1.34,0.00,0.00,10.16,79.79,0.00,10.14,31.82,-1.61,0.00,0.00,12.06,83.89,0.00,21.88,36.23,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 20:34:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.84,0.00,61.06,40.62,1.34,0.00,0.00,10.22,78.65,0.00,10.17,31.87,-2.20,0.00,0.00,11.78,83.39,0.00,22.62,35.83,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 20:35:00,230.11,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,91.32,0.00,62.34,40.62,1.92,0.00,0.00,10.75,79.61,0.00,11.34,31.91,-1.60,0.00,0.00,12.25,83.85,0.00,21.72,36.28,0.33,0.00,0.00
$PJCIFN2,21/10/2025 20:36:00,229.98,228.06,229.11,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,68.24,40.19,1.33,0.00,0.00,9.59,77.80,0.00,8.98,31.29,-2.19,0.00,0.00,11.64,83.10,0.00,23.68,35.73,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 20:37:00,230.24,227.80,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,65.31,41.20,1.93,0.00,0.00,10.75,80.20,0.00,11.92,32.46,-1.61,0.00,0.00,12.33,84.02,0.00,23.22,36.30,0.24,0.00,0.00
$PJCIFN2,21/10/2025 20:38:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.43,0.00,61.10,41.13,1.92,0.00,0.00,10.79,79.61,0.00,10.14,31.95,-1.61,0.00,0.00,12.36,83.35,0.00,22.34,36.13,0.39,0.00,0.00
$PJCIFN2,21/10/2025 20:39:00,230.11,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,97.90,0.00,62.27,40.14,1.34,0.00,0.00,10.17,78.80,0.00,9.59,31.86,-1.61,0.00,0.00,12.02,84.34,0.00,22.80,35.85,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 20:40:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.01,0.00,61.20,40.08,1.93,0.00,0.00,10.18,79.02,0.00,10.75,33.05,-1.61,0.00,0.00,12.18,83.03,0.00,22.05,36.17,0.19,0.00,0.00
$PJCIFN2,21/10/2025 20:41:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.58,41.18,1.34,0.00,0.00,10.23,78.12,0.00,11.91,32.42,-1.02,0.00,0.00,12.02,83.00,0.00,22.73,36.09,0.21,0.00,0.00
$PJCIFN2,21/10/2025 20:42:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.89,0.00,61.37,40.21,1.34,0.00,0.00,10.18,78.48,0.00,11.35,31.96,-1.61,0.00,0.00,11.72,82.85,0.00,23.05,35.87,0.08,0.00,0.00
$PJCIFN2,21/10/2025 20:43:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.06,0.00,62.96,40.66,1.34,0.00,0.00,10.75,78.08,0.00,11.91,31.82,-1.61,0.00,0.00,12.31,82.93,0.00,23.35,36.49,0.27,0.00,0.00
$PJCIFN2,21/10/2025 20:44:00,230.24,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.66,0.00,61.68,41.18,1.93,0.00,0.00,10.20,77.49,0.00,10.74,32.50,-1.60,0.00,0.00,12.07,82.63,0.00,23.09,36.19,0.12,0.00,0.00
$PJCIFN2,21/10/2025 20:45:00,229.98,228.06,229.17,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.45,0.00,60.03,40.03,1.92,0.00,0.00,10.18,77.34,0.00,10.16,32.48,-1.61,0.00,0.00,12.01,82.27,0.00,22.06,35.91,0.15,0.00,0.00
$PJCIFN2,21/10/2025 20:46:00,230.11,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,62.23,40.17,1.93,0.00,0.00,9.58,77.26,0.00,11.31,32.41,-1.60,0.00,0.00,11.91,82.59,0.00,22.86,35.99,0.08,0.00,0.00
$PJCIFN2,21/10/2025 20:47:00,229.98,228.06,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.38,0.00,62.27,39.49,1.34,0.00,0.00,10.17,77.34,0.00,11.34,31.36,-1.61,0.00,0.00,11.67,82.15,0.00,23.09,35.67,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 20:48:00,230.24,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.14,0.00,63.44,41.16,1.34,0.00,0.00,10.18,77.80,0.00,10.75,33.05,-1.02,0.00,0.00,12.16,82.83,0.00,22.66,36.42,0.26,0.00,0.00
$PJCIFN2,21/10/2025 20:49:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,61.06,41.23,1.33,0.00,0.00,10.12,76.91,0.00,9.57,31.78,-1.61,0.00,0.00,11.74,82.17,0.00,22.49,35.82,-0.39,0.00,0.00
$PJCIFN2,21/10/2025 20:50:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,61.10,41.20,1.93,0.00,0.00,10.20,79.11,0.00,11.33,31.93,-1.02,0.00,0.00,12.58,82.83,0.00,22.62,36.31,0.43,0.00,0.00
$PJCIFN2,21/10/2025 20:51:00,230.24,227.80,229.15,0.06,0.43,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.54,0.00,63.48,39.44,0.75,0.00,0.00,10.19,77.84,0.00,10.74,32.53,-1.61,0.00,0.00,11.71,83.47,0.00,22.41,35.60,-0.52,0.00,0.00
$PJCIFN2,21/10/2025 20:52:00,229.98,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.61,0.00,62.85,40.14,1.93,0.00,0.00,10.18,77.84,0.00,11.33,31.89,-1.61,0.00,0.00,12.13,82.40,0.00,23.07,35.91,0.10,0.00,0.00
$PJCIFN2,21/10/2025 20:53:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.82,41.25,1.93,0.00,0.00,9.57,77.97,0.00,10.74,31.23,-1.02,0.00,0.00,12.10,82.77,0.00,22.35,36.02,0.29,0.00,0.00
$PJCIFN2,21/10/2025 20:54:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.47,0.00,60.51,39.47,1.34,0.00,0.00,10.17,77.34,0.00,10.17,32.44,-2.77,0.00,0.00,11.55,82.20,0.00,22.54,35.65,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 20:55:00,230.11,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.99,0.00,61.72,40.66,1.34,0.00,0.00,10.77,78.48,0.00,10.16,31.87,-1.61,0.00,0.00,12.18,82.89,0.00,21.81,36.22,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 20:56:00,230.11,227.41,229.18,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.96,0.00,72.57,40.73,1.92,0.00,0.00,10.20,77.93,0.00,10.76,32.46,-1.61,0.00,0.00,12.16,82.64,0.00,23.46,36.26,0.31,0.00,0.00
$PJCIFN2,21/10/2025 20:57:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.56,0.00,62.82,39.49,1.93,0.00,0.00,10.18,77.63,0.00,11.91,31.93,-1.61,0.00,0.00,11.79,82.45,0.00,22.41,35.94,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 20:58:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.27,0.00,61.23,40.10,1.34,0.00,0.00,10.17,77.97,0.00,11.33,31.86,-1.60,0.00,0.00,12.10,82.72,0.00,22.40,36.02,0.21,0.00,0.00
$PJCIFN2,21/10/2025 20:59:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.14,0.00,62.30,40.66,0.75,0.00,0.00,10.18,77.30,0.00,10.74,31.77,-1.60,0.00,0.00,11.69,82.24,0.00,23.10,35.70,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 21:00:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.20,0.00,61.79,40.05,1.92,0.00,0.00,10.72,77.71,0.00,10.76,31.95,-2.18,0.00,0.00,12.08,82.57,0.00,22.23,36.16,0.24,0.00,0.00
$PJCIFN2,21/10/2025 21:01:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.88,0.00,63.37,41.20,1.92,0.00,0.00,10.17,78.52,0.00,10.71,31.86,-1.60,0.00,0.00,12.08,82.54,0.00,23.52,35.97,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 21:02:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.20,0.00,63.48,40.03,1.34,0.00,0.00,10.76,77.69,0.00,11.35,30.72,-2.19,0.00,0.00,11.79,82.25,0.00,22.44,35.64,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 21:03:00,230.24,227.93,229.19,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.07,0.00,60.61,38.90,1.93,0.00,0.00,10.75,78.26,0.00,10.74,31.91,-1.61,0.00,0.00,12.25,84.24,0.00,21.78,35.73,0.04,0.00,0.00
$PJCIFN2,21/10/2025 21:04:00,230.11,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.20,0.00,62.89,40.01,1.93,0.00,0.00,10.18,77.84,0.00,10.74,30.72,-1.02,0.00,0.00,12.39,83.12,0.00,22.25,35.95,0.27,0.00,0.00
$PJCIFN2,21/10/2025 21:05:00,230.24,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.37,0.00,62.16,40.64,1.34,0.00,0.00,10.19,77.54,0.00,10.16,31.96,-1.61,0.00,0.00,11.95,82.75,0.00,23.07,35.74,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 21:06:00,230.24,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.63,0.00,63.92,41.79,1.34,0.00,0.00,10.18,78.56,0.00,10.16,31.91,-1.61,0.00,0.00,11.58,83.21,0.00,22.95,35.81,-0.35,0.00,0.00
$PJCIFN2,21/10/2025 21:07:00,230.37,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.89,0.00,62.82,40.59,1.93,0.00,0.00,10.76,79.39,0.00,12.48,31.27,-1.02,0.00,0.00,12.42,84.25,0.00,23.85,36.68,0.48,0.00,0.00
$PJCIFN2,21/10/2025 21:08:00,230.11,227.80,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.89,0.00,62.75,41.16,1.92,0.00,0.00,9.61,80.24,0.00,10.74,31.36,-1.02,0.00,0.00,12.27,84.25,0.00,21.86,36.59,0.37,0.00,0.00
$PJCIFN2,21/10/2025 21:09:00,229.98,228.06,229.09,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.40,0.00,61.27,39.55,0.75,0.00,0.00,10.22,78.39,0.00,9.56,32.35,-1.61,0.00,0.00,11.74,83.53,0.00,21.66,35.60,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 21:10:00,230.11,227.54,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.37,0.00,61.68,40.62,1.92,0.00,0.00,10.15,80.02,0.00,11.31,32.50,-1.02,0.00,0.00,12.12,84.47,0.00,22.66,36.27,0.32,0.00,0.00
$PJCIFN2,21/10/2025 21:11:00,230.24,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.04,0.00,62.23,41.23,1.34,0.00,0.00,9.58,79.74,0.00,10.16,31.93,-1.60,0.00,0.00,11.82,84.08,0.00,23.06,36.10,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 21:12:00,230.24,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.17,0.00,62.37,41.37,1.92,0.00,0.00,9.61,80.65,0.00,12.50,31.87,-1.02,0.00,0.00,12.21,84.74,0.00,24.01,36.34,0.38,0.00,0.00
$PJCIFN2,21/10/2025 21:13:00,230.37,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.24,0.00,62.23,41.25,1.34,0.00,0.00,10.16,79.61,0.00,10.14,33.07,-1.60,0.00,0.00,12.00,84.01,0.00,21.95,36.29,0.02,0.00,0.00
$PJCIFN2,21/10/2025 21:14:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.77,0.00,61.23,40.69,1.34,0.00,0.00,10.18,79.61,0.00,10.72,32.48,-1.61,0.00,0.00,11.77,83.09,0.00,21.68,36.08,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 21:15:00,230.24,227.93,229.03,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,101.20,0.00,62.89,40.66,1.34,0.00,0.00,10.17,80.15,0.00,10.73,31.87,-1.02,0.00,0.00,12.25,85.08,0.00,23.05,36.35,0.25,0.00,0.00
$PJCIFN2,21/10/2025 21:16:00,230.11,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.42,0.00,63.51,40.66,0.75,0.00,0.00,10.17,80.42,0.00,9.59,31.87,-2.19,0.00,0.00,11.79,83.25,0.00,23.29,35.76,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 21:17:00,229.98,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.87,0.00,63.40,40.03,1.93,0.00,0.00,10.75,80.74,0.00,11.89,33.01,-1.61,0.00,0.00,12.19,83.41,0.00,23.42,36.48,0.22,0.00,0.00
$PJCIFN2,21/10/2025 21:18:00,230.11,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,61.75,41.23,1.93,0.00,0.00,10.17,79.39,0.00,10.17,32.97,-1.61,0.00,0.00,11.89,83.32,0.00,22.07,36.11,-0.27,0.00,0.00
$PJCIFN2,21/10/2025 21:19:00,230.24,227.80,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.58,0.00,62.82,40.10,1.93,0.00,0.00,10.16,80.92,0.00,10.73,31.89,-1.60,0.00,0.00,12.17,83.61,0.00,21.89,36.50,0.31,0.00,0.00
$PJCIFN2,21/10/2025 21:20:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,62.16,41.16,1.34,0.00,0.00,10.18,79.93,0.00,10.74,31.89,-1.60,0.00,0.00,11.79,83.29,0.00,22.63,36.04,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 21:21:00,230.24,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,88.97,0.00,64.76,40.71,1.93,0.00,0.00,6.63,80.33,0.00,11.90,32.42,-1.60,0.00,0.00,11.84,83.59,0.00,25.45,36.17,0.14,0.00,0.00
$PJCIFN2,21/10/2025 21:22:00,230.11,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,63.44,41.20,1.34,0.00,0.00,9.60,80.69,0.00,11.35,31.30,-1.02,0.00,0.00,12.20,83.83,0.00,23.29,36.49,0.40,0.00,0.00
$PJCIFN2,21/10/2025 21:23:00,230.24,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,61.75,41.81,1.93,0.00,0.00,10.20,79.47,0.00,10.13,32.50,-2.19,0.00,0.00,11.82,83.43,0.00,22.70,36.20,0.06,0.00,0.00
$PJCIFN2,21/10/2025 21:24:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,90.25,0.00,61.20,40.75,1.92,0.00,0.00,10.75,79.56,0.00,10.20,32.50,-2.20,0.00,0.00,11.88,83.12,0.00,21.65,36.21,0.00,0.00,0.00
$PJCIFN2,21/10/2025 21:25:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.22,0.00,62.23,42.99,1.93,0.00,0.00,10.78,79.06,0.00,10.77,32.46,-1.02,0.00,0.00,12.33,83.55,0.00,23.05,36.69,0.50,0.00,0.00
$PJCIFN2,21/10/2025 21:26:00,230.50,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.27,0.00,62.82,41.25,1.92,0.00,0.00,9.58,79.25,0.00,10.20,31.86,-1.61,0.00,0.00,11.94,82.76,0.00,22.96,36.05,0.10,0.00,0.00
$PJCIFN2,21/10/2025 21:27:00,230.37,227.54,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,103.02,0.00,62.34,40.08,1.34,0.00,0.00,9.58,79.16,0.00,10.76,32.37,-1.61,0.00,0.00,11.58,83.86,0.00,23.26,35.79,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 21:28:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.34,41.32,1.92,0.00,0.00,10.75,78.98,0.00,11.33,32.44,-2.20,0.00,0.00,12.46,82.77,0.00,22.70,36.56,0.21,0.00,0.00
$PJCIFN2,21/10/2025 21:29:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.23,0.00,61.10,41.79,1.93,0.00,0.00,10.17,79.06,0.00,10.15,32.48,-2.78,0.00,0.00,11.94,81.89,0.00,21.91,35.94,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 21:30:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.33,0.00,61.68,41.74,1.93,0.00,0.00,10.18,78.30,0.00,10.74,31.84,-1.02,0.00,0.00,12.48,82.19,0.00,22.37,36.61,0.60,0.00,0.00
$PJCIFN2,21/10/2025 21:31:00,230.24,227.67,229.17,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.60,0.00,75.75,41.91,1.34,0.00,0.00,10.14,78.12,0.00,10.17,31.30,-1.61,0.00,0.00,12.03,81.59,0.00,23.59,36.15,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 21:32:00,230.11,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.62,0.00,63.62,41.77,1.34,0.00,0.00,7.83,78.39,0.00,10.77,31.89,-2.19,0.00,0.00,11.59,81.40,0.00,22.63,35.86,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 21:33:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,62.23,41.23,1.92,0.00,0.00,10.14,77.76,0.00,11.32,32.99,-1.61,0.00,0.00,12.11,81.79,0.00,22.31,36.45,0.37,0.00,0.00
$PJCIFN2,21/10/2025 21:34:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,61.72,41.27,1.92,0.00,0.00,10.18,78.26,0.00,10.16,31.23,-1.61,0.00,0.00,11.71,81.26,0.00,22.46,36.07,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 21:35:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.93,0.00,60.51,40.05,0.75,0.00,0.00,9.00,77.17,0.00,10.13,31.34,-2.78,0.00,0.00,11.44,80.87,0.00,21.47,35.66,-0.43,0.00,0.00
$PJCIFN2,21/10/2025 21:36:00,230.11,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.21,0.00,64.06,40.08,1.92,0.00,0.00,10.77,78.84,0.00,10.18,31.87,-2.79,0.00,0.00,12.35,81.57,0.00,23.81,36.33,0.38,0.00,0.00
$PJCIFN2,21/10/2025 21:37:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.47,0.00,62.89,41.95,1.93,0.00,0.00,9.58,76.91,0.00,11.33,31.29,-1.61,0.00,0.00,12.19,81.07,0.00,23.51,36.01,0.27,0.00,0.00
$PJCIFN2,21/10/2025 21:38:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.27,0.00,60.65,39.99,1.34,0.00,0.00,10.75,77.13,0.00,10.16,31.93,-1.61,0.00,0.00,11.63,80.57,0.00,22.45,35.63,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 21:39:00,230.11,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,99.78,0.00,61.27,41.25,1.92,0.00,0.00,10.18,77.93,0.00,10.74,32.44,-1.02,0.00,0.00,12.09,82.58,0.00,22.61,36.25,0.20,0.00,0.00
$PJCIFN2,21/10/2025 21:40:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.08,0.00,62.34,40.62,1.34,0.00,0.00,9.59,77.97,0.00,10.16,30.11,-1.02,0.00,0.00,12.02,81.09,0.00,21.93,36.15,0.06,0.00,0.00
$PJCIFN2,21/10/2025 21:41:00,230.50,227.80,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.35,0.00,63.99,39.58,1.34,0.00,0.00,10.76,77.26,0.00,10.15,32.53,-1.61,0.00,0.00,11.82,80.70,0.00,22.89,35.82,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 21:42:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,63.44,40.66,1.93,0.00,0.00,10.74,77.89,0.00,12.53,32.48,-1.02,0.00,0.00,12.51,81.45,0.00,23.75,36.44,0.43,0.00,0.00
$PJCIFN2,21/10/2025 21:43:00,230.50,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.32,0.00,61.06,40.08,1.34,0.00,0.00,10.17,77.76,0.00,10.73,31.32,-1.61,0.00,0.00,11.83,80.79,0.00,21.79,35.67,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 21:44:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.86,0.00,62.41,39.51,1.93,0.00,0.00,10.17,77.71,0.00,10.16,32.48,-1.60,0.00,0.00,11.89,81.11,0.00,22.61,35.78,0.07,0.00,0.00
$PJCIFN2,21/10/2025 21:45:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.28,0.00,62.23,40.64,1.34,0.00,0.00,10.17,77.13,0.00,10.75,31.84,-1.02,0.00,0.00,12.11,81.36,0.00,21.90,36.42,0.19,0.00,0.00
$PJCIFN2,21/10/2025 21:46:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,86.86,0.00,62.20,39.60,0.75,0.00,0.00,9.58,76.71,0.00,10.16,31.84,-2.78,0.00,0.00,11.77,80.66,0.00,23.11,35.78,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 21:47:00,230.37,227.93,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.40,0.00,64.76,44.82,5.47,0.00,0.00,8.40,78.56,0.00,8.99,33.62,-2.77,0.00,0.00,12.55,81.67,0.00,23.73,36.58,0.55,0.00,0.00
$PJCIFN2,21/10/2025 21:48:00,230.11,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.37,0.00,64.13,40.66,3.10,0.00,0.00,10.19,77.30,0.00,10.15,32.41,-1.60,0.00,0.00,11.83,80.58,0.00,21.46,35.73,-0.23,0.00,0.00
$PJCIFN2,21/10/2025 21:49:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,61.65,41.34,3.09,0.00,0.00,9.58,77.54,0.00,9.59,31.86,-1.61,0.00,0.00,11.83,81.18,0.00,22.90,36.07,0.30,0.00,0.00
$PJCIFN2,21/10/2025 21:50:00,229.98,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,61.61,41.39,3.69,0.00,0.00,10.18,77.30,0.00,10.18,31.82,-1.02,0.00,0.00,12.14,81.45,0.00,21.98,36.30,0.28,0.00,0.00
$PJCIFN2,21/10/2025 21:51:00,229.98,227.41,229.17,0.06,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,97.73,0.00,63.99,42.45,6.03,0.00,0.00,9.61,77.34,0.00,10.17,30.18,-3.38,0.00,0.00,11.80,82.34,0.00,23.27,35.83,-0.16,0.00,0.00
$PJCIFN2,21/10/2025 21:52:00,229.98,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,62.78,41.20,1.93,0.00,0.00,7.82,77.21,0.00,11.94,31.82,-2.78,0.00,0.00,12.52,81.57,0.00,23.95,36.48,0.48,0.00,0.00
$PJCIFN2,21/10/2025 21:53:00,230.24,227.93,229.17,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.86,0.00,59.96,39.62,1.93,0.00,0.00,8.38,77.13,0.00,10.17,32.44,-2.18,0.00,0.00,11.48,80.24,0.00,21.55,35.60,-0.43,0.00,0.00
$PJCIFN2,21/10/2025 21:54:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.99,0.00,61.75,40.62,1.34,0.00,0.00,9.58,77.21,0.00,11.33,29.03,-1.60,0.00,0.00,12.34,81.49,0.00,22.47,36.25,0.22,0.00,0.00
$PJCIFN2,21/10/2025 21:55:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.04,0.00,62.27,40.05,1.93,0.00,0.00,9.61,76.75,0.00,10.16,30.72,-2.78,0.00,0.00,11.94,81.35,0.00,22.82,35.97,0.19,0.00,0.00
$PJCIFN2,21/10/2025 21:56:00,230.37,227.16,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.74,0.00,64.72,40.73,2.51,0.00,0.00,3.11,71.41,0.00,8.40,29.39,-5.14,0.00,0.00,11.65,80.86,0.00,22.73,35.82,-0.36,0.00,0.00
$PJCIFN2,21/10/2025 21:57:00,229.98,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,64.54,40.59,1.92,0.00,0.00,10.75,78.48,0.00,12.49,31.91,-1.61,0.00,0.00,12.31,81.59,0.00,23.30,36.37,0.36,0.00,0.00
$PJCIFN2,21/10/2025 21:58:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.83,87.99,0.00,61.10,39.42,1.93,0.00,0.00,7.83,76.50,0.00,10.16,30.73,-3.96,0.00,0.00,11.65,81.29,0.00,22.15,35.51,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 21:59:00,230.24,227.80,229.16,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,88.14,0.00,60.41,40.08,6.62,0.00,0.00,9.00,75.99,0.00,9.00,30.75,-1.61,0.00,0.00,11.85,81.15,0.00,21.87,35.78,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 22:00:00,230.37,227.16,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.11,0.00,60.61,42.42,2.50,0.00,0.00,10.18,78.26,0.00,10.74,32.99,-1.61,0.00,0.00,12.31,82.13,0.00,23.02,36.56,0.37,0.00,0.00
$PJCIFN2,21/10/2025 22:01:00,229.98,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,88.33,0.00,63.44,40.12,2.52,0.00,0.00,9.62,77.95,0.00,10.77,31.86,-5.74,0.00,0.00,12.01,81.87,0.00,22.87,35.42,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 22:02:00,229.98,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.55,0.00,62.27,41.09,1.93,0.00,0.00,9.60,78.39,0.00,11.36,31.34,-4.54,0.00,0.00,11.80,81.99,0.00,23.33,35.70,-0.25,0.00,0.00
$PJCIFN2,21/10/2025 22:03:00,230.11,227.93,229.20,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,100.28,0.00,62.20,42.40,3.10,0.00,0.00,9.00,79.21,0.00,10.73,31.23,-2.78,0.00,0.00,12.23,84.14,0.00,22.20,36.49,0.28,0.00,0.00
$PJCIFN2,21/10/2025 22:04:00,230.24,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,91.09,0.00,61.10,40.14,2.51,0.00,0.00,8.42,77.84,0.00,9.55,32.42,-2.79,0.00,0.00,11.30,82.23,0.00,21.38,35.83,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 22:05:00,230.75,227.41,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.68,0.00,61.68,41.79,3.68,0.00,0.00,7.22,78.43,0.00,8.98,29.10,-1.61,0.00,0.00,12.12,83.07,0.00,23.52,36.33,0.48,0.00,0.00
$PJCIFN2,21/10/2025 22:06:00,229.98,227.80,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.86,0.00,63.55,40.64,2.52,0.00,0.00,10.18,79.11,0.00,10.76,31.82,-2.20,0.00,0.00,12.05,83.13,0.00,23.31,36.38,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 22:07:00,230.11,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.02,0.00,62.34,40.66,4.86,0.00,0.00,9.58,79.52,0.00,11.33,31.86,-3.37,0.00,0.00,12.03,83.32,0.00,22.65,36.21,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 22:08:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.27,0.00,61.65,41.74,1.92,0.00,0.00,10.77,79.65,0.00,10.74,31.82,-2.20,0.00,0.00,12.38,83.66,0.00,22.08,36.62,0.32,0.00,0.00
$PJCIFN2,21/10/2025 22:09:00,230.24,227.41,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.94,0.00,61.03,39.58,1.34,0.00,0.00,9.60,79.15,0.00,9.59,30.08,-2.18,0.00,0.00,11.69,82.97,0.00,21.82,35.78,-0.41,0.00,0.00
$PJCIFN2,21/10/2025 22:10:00,230.24,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.30,0.00,61.65,40.59,1.92,0.00,0.00,10.15,79.97,0.00,10.75,31.89,-1.02,0.00,0.00,12.47,83.89,0.00,23.19,36.64,0.57,0.00,0.00
$PJCIFN2,21/10/2025 22:11:00,230.11,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.12,0.00,63.37,40.71,3.11,0.00,0.00,10.74,77.39,0.00,10.16,32.02,-1.60,0.00,0.00,12.00,82.81,0.00,22.93,36.05,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 22:12:00,230.24,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.89,0.00,62.34,40.14,3.69,0.00,0.00,8.99,79.74,0.00,9.57,31.36,-3.96,0.00,0.00,12.41,83.58,0.00,23.08,36.03,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 22:13:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.76,0.00,61.13,40.71,4.87,0.00,0.00,9.56,79.30,0.00,11.33,30.72,-2.78,0.00,0.00,12.47,83.81,0.00,22.91,36.35,0.39,0.00,0.00
$PJCIFN2,21/10/2025 22:14:00,230.24,227.41,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.89,0.00,65.82,41.25,1.33,0.00,0.00,10.17,79.74,0.00,10.14,31.82,-2.20,0.00,0.00,12.03,83.29,0.00,21.63,36.01,-0.20,0.00,0.00
$PJCIFN2,21/10/2025 22:15:00,230.50,227.54,229.09,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,98.32,0.00,62.20,41.16,1.34,0.00,0.00,9.00,80.24,0.00,8.41,31.86,-1.61,0.00,0.00,12.27,84.76,0.00,22.75,36.23,-0.04,0.00,0.00
$PJCIFN2,21/10/2025 22:16:00,230.24,227.80,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.51,0.00,65.82,41.30,3.10,0.00,0.00,9.00,78.43,0.00,10.74,32.39,-3.37,0.00,0.00,12.23,82.96,0.00,23.48,36.11,-0.11,0.00,0.00
$PJCIFN2,21/10/2025 22:17:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,62.30,40.62,1.93,0.00,0.00,9.58,78.61,0.00,11.89,32.52,-3.37,0.00,0.00,12.28,82.51,0.00,23.40,36.33,-0.06,0.00,0.00
$PJCIFN2,21/10/2025 22:18:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.92,0.00,61.10,41.23,3.67,0.00,0.00,6.65,77.93,0.00,8.39,31.30,-2.78,0.00,0.00,12.36,82.04,0.00,22.21,35.93,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 22:19:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.09,0.00,61.10,40.14,1.34,0.00,0.00,10.21,78.98,0.00,9.58,30.68,-2.20,0.00,0.00,12.10,82.01,0.00,22.27,35.84,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 22:20:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.72,0.00,61.58,41.16,2.52,0.00,0.00,10.77,77.84,0.00,8.98,31.89,-2.19,0.00,0.00,12.78,82.18,0.00,23.15,36.46,0.39,0.00,0.00
$PJCIFN2,21/10/2025 22:21:00,230.50,227.80,229.20,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,65.67,40.57,0.75,0.00,0.00,10.75,77.76,0.00,10.73,30.73,-1.61,0.00,0.00,12.08,81.19,0.00,24.31,35.78,-0.46,0.00,0.00
$PJCIFN2,21/10/2025 22:22:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,62.30,41.84,1.93,0.00,0.00,10.20,79.15,0.00,11.35,32.50,-1.02,0.00,0.00,13.10,81.70,0.00,23.44,36.36,0.24,0.00,0.00
$PJCIFN2,21/10/2025 22:23:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.04,0.00,61.65,40.62,1.92,0.00,0.00,10.72,78.15,0.00,10.17,31.77,-1.60,0.00,0.00,12.25,81.16,0.00,22.10,36.01,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 22:24:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.58,39.99,0.75,0.00,0.00,9.58,77.45,0.00,9.57,31.36,-1.60,0.00,0.00,11.88,80.92,0.00,21.60,35.68,-0.40,0.00,0.00
$PJCIFN2,21/10/2025 22:25:00,230.24,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,61.17,40.69,1.34,0.00,0.00,10.77,78.30,0.00,10.77,32.96,-1.02,0.00,0.00,12.62,81.53,0.00,23.37,36.62,0.30,0.00,0.00
$PJCIFN2,21/10/2025 22:26:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,62.27,42.40,1.34,0.00,0.00,9.61,77.89,0.00,10.16,31.29,-1.61,0.00,0.00,12.30,81.08,0.00,22.97,36.17,-0.19,0.00,0.00
$PJCIFN2,21/10/2025 22:27:00,230.37,227.67,229.19,0.06,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,96.88,0.00,63.37,39.58,1.34,0.00,0.00,8.99,77.71,0.00,11.36,30.66,-1.61,0.00,0.00,12.36,82.27,0.00,23.36,36.21,-0.03,0.00,0.00
$PJCIFN2,21/10/2025 22:28:00,230.24,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.16,0.00,62.23,41.84,1.92,0.00,0.00,10.77,77.47,0.00,10.75,32.48,-1.60,0.00,0.00,12.52,81.06,0.00,21.66,36.31,0.09,0.00,0.00
$PJCIFN2,21/10/2025 22:29:00,230.63,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.58,0.00,61.61,40.71,1.92,0.00,0.00,10.18,77.45,0.00,10.17,31.87,-1.60,0.00,0.00,12.36,80.78,0.00,22.33,35.85,0.02,0.00,0.00
$PJCIFN2,21/10/2025 22:30:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.47,0.00,61.68,41.18,1.93,0.00,0.00,10.17,78.93,0.00,11.33,30.09,-1.02,0.00,0.00,12.71,81.42,0.00,22.90,36.35,0.39,0.00,0.00
$PJCIFN2,21/10/2025 22:31:00,230.37,227.54,229.21,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,86.52,0.00,83.90,41.23,1.34,0.00,0.00,10.19,77.84,0.00,10.20,31.91,-1.61,0.00,0.00,12.49,80.95,0.00,24.34,36.14,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 22:32:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.72,0.00,63.51,41.25,1.33,0.00,0.00,10.73,76.82,0.00,10.79,31.84,-2.20,0.00,0.00,12.95,80.81,0.00,22.79,36.02,-0.14,0.00,0.00
$PJCIFN2,21/10/2025 22:33:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,86.96,0.00,61.61,42.33,1.93,0.00,0.00,10.77,77.28,0.00,10.14,31.89,-1.59,0.00,0.00,13.03,81.12,0.00,21.66,36.38,0.05,0.00,0.00
$PJCIFN2,21/10/2025 22:34:00,230.37,227.67,229.15,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,59.92,41.16,0.75,0.00,0.00,10.78,77.00,0.00,9.58,32.42,-1.61,0.00,0.00,12.58,80.30,0.00,21.10,35.69,-0.47,0.00,0.00
$PJCIFN2,21/10/2025 22:35:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.73,0.00,61.65,41.93,1.93,0.00,0.00,11.34,77.71,0.00,10.14,31.89,-1.60,0.00,0.00,12.88,80.90,0.00,22.33,35.92,0.02,0.00,0.00
$PJCIFN2,21/10/2025 22:36:00,230.37,227.54,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,61.72,42.38,1.93,0.00,0.00,10.77,77.54,0.00,10.77,31.95,-1.02,0.00,0.00,13.18,81.17,0.00,23.52,36.51,0.30,0.00,0.00
$PJCIFN2,21/10/2025 22:37:00,230.50,227.54,229.12,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.91,0.00,73.78,41.74,1.34,0.00,0.00,10.81,77.67,0.00,10.74,31.96,-1.61,0.00,0.00,13.03,80.82,0.00,23.06,36.00,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 22:38:00,230.37,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.84,0.00,61.75,40.03,1.93,0.00,0.00,9.60,78.21,0.00,10.20,31.80,-1.60,0.00,0.00,13.01,81.00,0.00,22.45,36.09,0.09,0.00,0.00
$PJCIFN2,21/10/2025 22:39:00,230.50,227.80,229.14,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,99.63,0.00,62.37,41.77,4.88,0.00,0.00,10.77,77.45,0.00,10.16,31.36,-2.78,0.00,0.00,13.79,82.64,0.00,22.14,36.82,0.44,0.00,0.00
$PJCIFN2,21/10/2025 22:40:00,230.24,227.80,229.13,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,86.67,0.00,60.61,38.94,4.27,0.00,0.00,6.03,77.30,0.00,10.16,31.95,-2.20,0.00,0.00,12.55,80.58,0.00,22.21,35.62,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 22:41:00,230.37,227.80,229.10,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.32,0.00,65.75,42.30,3.10,0.00,0.00,9.61,74.31,0.00,9.58,31.22,-2.78,0.00,0.00,12.98,80.76,0.00,23.15,36.03,-0.12,0.00,0.00
$PJCIFN2,21/10/2025 22:42:00,230.37,227.54,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.79,0.00,63.40,42.40,2.50,0.00,0.00,10.16,77.49,0.00,11.94,30.13,-2.19,0.00,0.00,13.58,81.42,0.00,23.75,36.45,0.31,0.00,0.00
$PJCIFN2,21/10/2025 22:43:00,230.24,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.50,0.00,63.48,41.09,1.34,0.00,0.00,10.21,77.34,0.00,8.99,32.48,-3.37,0.00,0.00,12.56,80.70,0.00,21.85,35.79,-0.42,0.00,0.00
$PJCIFN2,21/10/2025 22:44:00,230.24,227.16,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.48,0.00,62.34,41.32,4.87,0.00,0.00,4.85,77.34,0.00,11.31,32.35,-1.02,0.00,0.00,13.43,81.33,0.00,23.10,36.53,0.70,0.00,0.00
$PJCIFN2,21/10/2025 22:45:00,230.24,227.93,229.12,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,87.45,0.00,61.17,42.54,2.52,0.00,0.00,9.56,77.13,0.00,4.28,26.63,-3.36,0.00,0.00,13.19,81.17,0.00,21.38,35.73,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 22:46:00,230.24,227.67,229.05,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,87.06,0.00,62.13,42.38,3.10,0.00,0.00,10.75,76.78,0.00,7.83,32.42,-2.78,0.00,0.00,13.38,81.44,0.00,24.05,36.19,0.28,0.00,0.00
$PJCIFN2,21/10/2025 22:47:00,230.50,227.41,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.55,0.00,62.85,41.72,1.34,0.00,0.00,10.17,77.00,0.00,11.36,31.80,-1.60,0.00,0.00,13.44,81.56,0.00,23.61,36.13,0.10,0.00,0.00
$PJCIFN2,21/10/2025 22:48:00,230.50,227.41,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.21,0.00,62.27,41.81,1.34,0.00,0.00,10.77,77.76,0.00,8.98,31.86,-1.61,0.00,0.00,12.84,81.13,0.00,21.73,36.04,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 22:49:00,230.63,227.54,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.43,0.00,62.78,40.64,1.93,0.00,0.00,10.77,77.17,0.00,10.14,32.52,-1.60,0.00,0.00,13.26,81.60,0.00,22.23,36.49,0.20,0.00,0.00
$PJCIFN2,21/10/2025 22:50:00,230.50,227.54,229.05,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.39,0.00,62.23,43.50,1.92,0.00,0.00,11.94,78.48,0.00,10.16,33.09,-1.02,0.00,0.00,13.45,82.07,0.00,22.06,36.58,0.36,0.00,0.00
$PJCIFN2,21/10/2025 22:51:00,230.24,227.28,229.05,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,97.79,0.00,62.68,40.64,1.92,0.00,0.00,10.19,77.90,0.00,10.16,31.91,-1.60,0.00,0.00,12.59,83.01,0.00,23.70,35.73,-0.15,0.00,0.00
$PJCIFN2,21/10/2025 22:52:00,230.37,227.54,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.37,0.00,62.23,40.62,1.92,0.00,0.00,10.76,78.30,0.00,11.90,31.87,-1.02,0.00,0.00,12.84,82.18,0.00,23.83,36.17,0.37,0.00,0.00
$PJCIFN2,21/10/2025 22:53:00,230.11,227.67,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.09,0.00,61.72,40.03,1.34,0.00,0.00,9.60,78.43,0.00,10.18,31.30,-1.61,0.00,0.00,12.02,82.09,0.00,21.95,35.76,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 22:54:00,230.37,227.67,229.03,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.52,0.00,67.50,42.30,1.34,0.00,0.00,9.60,79.70,0.00,10.76,31.30,-1.02,0.00,0.00,12.48,82.79,0.00,22.50,36.31,0.23,0.00,0.00
$PJCIFN2,21/10/2025 22:55:00,230.37,227.41,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.33,0.00,61.65,42.35,1.92,0.00,0.00,10.76,78.43,0.00,10.15,32.44,-1.61,0.00,0.00,12.19,82.44,0.00,21.60,35.89,-0.22,0.00,0.00
$PJCIFN2,21/10/2025 22:56:00,230.37,227.16,229.01,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.52,0.00,65.67,40.57,1.92,0.00,0.00,10.17,79.52,0.00,10.16,30.11,-1.61,0.00,0.00,12.55,82.78,0.00,23.41,36.02,0.02,0.00,0.00
$PJCIFN2,21/10/2025 22:57:00,230.37,227.54,229.01,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.47,0.00,63.48,42.50,1.93,0.00,0.00,10.18,79.07,0.00,11.32,31.87,-1.60,0.00,0.00,12.85,83.09,0.00,23.20,36.28,0.10,0.00,0.00
$PJCIFN2,21/10/2025 22:58:00,230.50,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.87,0.00,61.65,40.64,1.34,0.00,0.00,10.75,80.20,0.00,10.74,31.30,-1.61,0.00,0.00,12.72,82.96,0.00,22.79,35.79,-0.29,0.00,0.00
$PJCIFN2,21/10/2025 22:59:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.40,0.00,62.20,41.72,1.93,0.00,0.00,10.76,78.84,0.00,10.76,30.68,-2.19,0.00,0.00,13.35,83.80,0.00,22.04,36.71,0.16,0.00,0.00
$PJCIFN2,21/10/2025 23:00:00,230.11,227.54,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.43,0.00,62.37,41.37,1.93,0.00,0.00,10.75,80.29,0.00,10.75,32.52,-3.97,0.00,0.00,13.08,83.55,0.00,23.05,36.85,0.19,0.00,0.00
$PJCIFN2,21/10/2025 23:01:00,230.24,227.54,229.05,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.82,90.58,0.00,79.13,41.44,3.09,0.00,0.00,6.66,78.61,0.00,10.16,31.84,-3.95,0.00,0.00,12.41,83.10,0.00,26.35,36.08,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 23:02:00,230.11,227.67,229.02,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.08,90.35,0.00,65.75,41.79,1.93,0.00,0.00,10.18,79.92,0.00,12.52,31.34,-3.96,0.00,0.00,13.53,83.87,0.00,27.16,36.66,0.45,0.00,0.00
$PJCIFN2,21/10/2025 23:03:00,230.50,227.28,228.95,0.07,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,100.86,0.00,67.54,42.33,1.92,0.00,0.00,10.18,79.88,0.00,10.77,31.30,-1.02,0.00,0.00,13.01,85.07,0.00,23.76,36.32,0.12,0.00,0.00
$PJCIFN2,21/10/2025 23:04:00,230.50,227.28,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.50,0.00,61.58,41.88,1.34,0.00,0.00,11.32,79.52,0.00,11.31,32.35,-1.60,0.00,0.00,12.86,83.37,0.00,22.68,35.89,-0.18,0.00,0.00
$PJCIFN2,21/10/2025 23:05:00,230.63,227.28,228.98,0.08,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.19,90.55,0.00,70.98,42.30,1.93,0.00,0.00,11.34,79.56,0.00,12.50,31.87,-1.60,0.00,0.00,13.48,83.89,0.00,27.27,36.41,0.33,0.00,0.00
$PJCIFN2,21/10/2025 23:06:00,230.24,227.54,229.02,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.51,0.00,85.03,39.94,1.93,0.00,0.00,10.77,79.52,0.00,11.35,32.44,-1.61,0.00,0.00,13.21,83.36,0.00,28.25,36.11,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 23:07:00,230.37,227.28,228.94,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,89.51,0.00,64.69,40.71,1.33,0.00,0.00,10.70,79.52,0.00,13.13,31.82,-1.60,0.00,0.00,12.69,82.95,0.00,26.08,35.81,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 23:08:00,230.75,227.54,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.96,0.00,62.78,41.77,1.93,0.00,0.00,11.92,80.60,0.00,11.33,31.82,-1.60,0.00,0.00,13.55,83.74,0.00,23.68,36.65,0.44,0.00,0.00
$PJCIFN2,21/10/2025 23:09:00,230.50,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.12,0.00,63.81,41.18,1.34,0.00,0.00,10.76,79.02,0.00,10.76,32.44,-1.02,0.00,0.00,13.37,82.94,0.00,22.72,36.07,0.12,0.00,0.00
$PJCIFN2,21/10/2025 23:10:00,230.75,227.41,228.98,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.33,0.00,61.65,41.11,1.34,0.00,0.00,10.77,78.89,0.00,11.32,31.84,-1.61,0.00,0.00,13.21,82.54,0.00,22.90,36.05,-0.09,0.00,0.00
$PJCIFN2,21/10/2025 23:11:00,230.75,227.54,229.09,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,87.84,0.00,83.71,41.91,1.93,0.00,0.00,11.35,79.70,0.00,11.33,31.87,-1.02,0.00,0.00,13.82,82.87,0.00,27.44,36.60,0.55,0.00,0.00
$PJCIFN2,21/10/2025 23:12:00,230.50,227.67,229.05,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,87.84,0.00,65.05,39.96,1.92,0.00,0.00,11.38,78.26,0.00,13.09,31.89,-1.60,0.00,0.00,13.42,81.71,0.00,26.45,35.62,-0.28,0.00,0.00
$PJCIFN2,21/10/2025 23:13:00,230.50,227.54,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.19,0.00,62.68,40.48,1.93,0.00,0.00,11.92,79.15,0.00,11.89,31.87,-1.02,0.00,0.00,13.71,82.30,0.00,23.89,36.46,0.37,0.00,0.00
$PJCIFN2,21/10/2025 23:14:00,230.63,227.54,229.14,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,68.05,41.32,1.34,0.00,0.00,11.35,77.34,0.00,10.75,30.68,-1.60,0.00,0.00,13.07,81.65,0.00,22.46,35.98,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 23:15:00,230.50,227.67,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,99.08,0.00,62.30,40.55,1.92,0.00,0.00,10.75,78.08,0.00,11.33,31.29,-1.61,0.00,0.00,12.93,82.75,0.00,23.67,35.79,-0.13,0.00,0.00
$PJCIFN2,21/10/2025 23:16:00,230.50,227.54,229.04,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,87.60,0.00,68.47,41.70,1.92,0.00,0.00,11.36,78.30,0.00,11.89,32.46,-1.02,0.00,0.00,13.48,81.65,0.00,27.31,36.69,0.31,0.00,0.00
$PJCIFN2,21/10/2025 23:17:00,230.50,227.41,229.06,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.43,87.11,0.00,65.82,41.25,1.92,0.00,0.00,11.36,77.93,0.00,13.72,31.27,-1.02,0.00,0.00,13.39,81.37,0.00,26.61,36.42,0.17,0.00,0.00
$PJCIFN2,21/10/2025 23:18:00,230.37,227.28,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.67,0.00,62.34,41.20,1.34,0.00,0.00,11.32,76.58,0.00,9.62,31.32,-1.61,0.00,0.00,12.81,80.66,0.00,22.23,35.78,-0.50,0.00,0.00
$PJCIFN2,21/10/2025 23:19:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.60,0.00,64.54,41.09,2.50,0.00,0.00,11.37,77.93,0.00,11.37,32.52,-1.02,0.00,0.00,13.77,81.26,0.00,22.94,36.49,0.49,0.00,0.00
$PJCIFN2,21/10/2025 23:20:00,230.24,227.54,229.08,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.55,0.00,63.37,41.70,0.75,0.00,0.00,10.77,77.13,0.00,9.56,31.87,-1.61,0.00,0.00,12.89,80.69,0.00,23.29,35.77,-0.31,0.00,0.00
$PJCIFN2,21/10/2025 23:21:00,230.50,227.41,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.43,86.62,0.00,66.01,40.57,1.34,0.00,0.00,10.21,77.89,0.00,12.49,32.94,-1.61,0.00,0.00,12.90,81.16,0.00,28.43,35.96,0.03,0.00,0.00
$PJCIFN2,21/10/2025 23:22:00,230.50,227.54,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.85,87.26,0.00,66.33,41.72,1.92,0.00,0.00,10.17,77.30,0.00,15.46,31.32,-1.02,0.00,0.00,14.01,81.56,0.00,26.65,36.50,0.47,0.00,0.00
$PJCIFN2,21/10/2025 23:23:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.86,0.00,62.16,40.14,1.34,0.00,0.00,10.75,77.80,0.00,10.74,31.30,-1.61,0.00,0.00,13.18,80.83,0.00,22.47,35.85,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 23:24:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.70,0.00,61.54,39.99,1.34,0.00,0.00,11.34,77.36,0.00,10.17,32.42,-2.19,0.00,0.00,13.24,80.99,0.00,22.44,35.68,-0.07,0.00,0.00
$PJCIFN2,21/10/2025 23:25:00,230.50,227.54,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,62.16,40.57,1.93,0.00,0.00,10.77,77.93,0.00,10.76,31.29,-2.19,0.00,0.00,13.59,80.98,0.00,23.67,35.90,0.11,0.00,0.00
$PJCIFN2,21/10/2025 23:26:00,230.24,227.54,229.10,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.44,88.29,0.00,70.55,39.92,1.34,0.00,0.00,11.33,77.80,0.00,10.74,31.32,-1.61,0.00,0.00,13.04,80.72,0.00,26.94,35.49,-0.32,0.00,0.00
$PJCIFN2,21/10/2025 23:27:00,230.50,227.67,229.08,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,98.60,0.00,65.24,41.91,1.92,0.00,0.00,11.91,78.34,0.00,13.68,32.42,-1.02,0.00,0.00,13.64,82.86,0.00,26.41,36.18,0.25,0.00,0.00
$PJCIFN2,21/10/2025 23:28:00,230.50,227.54,229.09,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.76,0.00,62.82,42.35,1.92,0.00,0.00,11.34,77.89,0.00,11.33,30.73,-1.61,0.00,0.00,13.40,81.14,0.00,23.76,36.40,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 23:29:00,230.75,227.80,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.14,0.00,63.44,42.96,1.92,0.00,0.00,10.78,78.06,0.00,10.18,32.52,-1.02,0.00,0.00,13.50,81.29,0.00,22.48,36.27,0.12,0.00,0.00
$PJCIFN2,21/10/2025 23:30:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.21,0.00,61.68,41.25,1.93,0.00,0.00,10.75,76.91,0.00,10.75,30.66,-1.60,0.00,0.00,13.60,81.21,0.00,23.42,36.24,0.14,0.00,0.00
$PJCIFN2,21/10/2025 23:31:00,230.50,227.41,229.09,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,82.54,41.18,1.34,0.00,0.00,10.77,77.30,0.00,11.34,31.91,-1.61,0.00,0.00,13.06,80.71,0.00,27.81,35.74,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 23:32:00,230.37,227.67,229.10,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.60,87.84,0.00,66.88,41.74,1.93,0.00,0.00,11.39,77.80,0.00,15.49,31.37,-1.61,0.00,0.00,13.79,81.33,0.00,26.60,36.27,0.42,0.00,0.00
$PJCIFN2,21/10/2025 23:33:00,230.75,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.08,0.00,62.93,40.64,1.34,0.00,0.00,9.57,77.34,0.00,10.77,31.22,-1.60,0.00,0.00,13.26,81.04,0.00,23.64,35.84,-0.10,0.00,0.00
$PJCIFN2,21/10/2025 23:34:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.14,0.00,63.30,40.03,1.92,0.00,0.00,10.77,77.58,0.00,10.79,31.87,-1.02,0.00,0.00,13.54,81.38,0.00,22.65,36.30,0.16,0.00,0.00
$PJCIFN2,21/10/2025 23:35:00,230.50,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.35,0.00,62.89,40.57,1.93,0.00,0.00,11.39,77.80,0.00,10.74,31.37,-1.02,0.00,0.00,13.72,81.40,0.00,23.72,36.43,0.40,0.00,0.00
$PJCIFN2,21/10/2025 23:36:00,230.24,227.67,229.07,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,65.82,40.64,1.34,0.00,0.00,11.32,76.50,0.00,10.79,31.82,-1.61,0.00,0.00,13.11,80.45,0.00,28.24,35.60,-0.26,0.00,0.00
$PJCIFN2,21/10/2025 23:37:00,230.37,227.54,229.08,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,88.14,0.00,65.78,40.08,1.92,0.00,0.00,10.78,77.54,0.00,14.88,31.34,-1.02,0.00,0.00,13.84,81.45,0.00,27.03,36.20,0.42,0.00,0.00
$PJCIFN2,21/10/2025 23:38:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.40,0.00,64.13,41.67,1.93,0.00,0.00,10.79,77.39,0.00,10.76,31.87,-2.20,0.00,0.00,13.54,81.44,0.00,23.55,35.91,0.14,0.00,0.00
$PJCIFN2,21/10/2025 23:39:00,230.37,227.67,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,98.52,0.00,61.54,41.30,1.34,0.00,0.00,10.75,77.49,0.00,10.74,31.30,-1.61,0.00,0.00,13.16,82.50,0.00,22.24,35.77,-0.24,0.00,0.00
$PJCIFN2,21/10/2025 23:40:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.30,41.72,1.92,0.00,0.00,11.36,78.06,0.00,11.34,30.72,-1.61,0.00,0.00,13.99,81.51,0.00,22.95,36.31,0.38,0.00,0.00
$PJCIFN2,21/10/2025 23:41:00,230.37,227.67,229.12,0.07,0.39,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,88.82,0.00,72.35,40.50,0.75,0.00,0.00,11.35,76.82,0.00,10.74,31.87,-1.61,0.00,0.00,13.10,80.80,0.00,28.18,35.68,-0.38,0.00,0.00
$PJCIFN2,21/10/2025 23:42:00,230.11,227.54,229.06,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.25,87.50,0.00,65.78,41.32,1.92,0.00,0.00,11.95,77.58,0.00,14.87,33.05,-1.02,0.00,0.00,13.87,81.67,0.00,27.06,36.48,0.44,0.00,0.00
$PJCIFN2,21/10/2025 23:43:00,230.37,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.79,0.00,63.48,41.72,1.93,0.00,0.00,10.78,77.08,0.00,9.57,31.32,-1.61,0.00,0.00,13.32,81.33,0.00,22.54,36.05,0.03,0.00,0.00
$PJCIFN2,21/10/2025 23:44:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.81,0.00,61.58,40.59,1.92,0.00,0.00,10.77,77.95,0.00,10.75,31.37,-1.60,0.00,0.00,13.15,81.22,0.00,22.46,35.71,-0.21,0.00,0.00
$PJCIFN2,21/10/2025 23:45:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,62.75,41.20,1.34,0.00,0.00,11.42,77.99,0.00,11.93,32.88,-1.02,0.00,0.00,13.81,82.13,0.00,22.87,36.43,0.41,0.00,0.00
$PJCIFN2,21/10/2025 23:46:00,230.24,227.54,229.05,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.98,87.74,0.00,77.46,40.62,1.34,0.00,0.00,10.19,78.48,0.00,10.73,30.15,-1.60,0.00,0.00,12.91,81.72,0.00,28.92,35.51,-0.37,0.00,0.00
$PJCIFN2,21/10/2025 23:47:00,230.24,227.67,229.04,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.58,89.02,0.00,68.68,41.70,1.92,0.00,0.00,11.37,79.21,0.00,14.30,31.91,-0.43,0.00,0.00,13.89,82.98,0.00,27.39,36.50,0.50,0.00,0.00
$PJCIFN2,21/10/2025 23:48:00,230.11,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.58,0.00,61.65,41.70,0.75,0.00,0.00,10.18,79.11,0.00,10.74,31.87,-1.61,0.00,0.00,13.00,82.35,0.00,22.43,35.89,-0.30,0.00,0.00
$PJCIFN2,21/10/2025 23:49:00,230.50,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.97,0.00,61.58,41.18,1.34,0.00,0.00,11.32,79.79,0.00,10.16,31.78,-1.61,0.00,0.00,13.36,82.70,0.00,22.22,36.12,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 23:50:00,230.24,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.45,0.00,62.78,41.70,1.93,0.00,0.00,11.37,78.08,0.00,10.20,31.95,-1.02,0.00,0.00,13.99,83.35,0.00,22.97,36.63,0.34,0.00,0.00
$PJCIFN2,21/10/2025 23:51:00,230.37,227.67,229.05,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,100.20,0.00,84.35,41.67,1.34,0.00,0.00,11.37,78.98,0.00,10.74,31.93,-1.60,0.00,0.00,13.66,84.49,0.00,29.38,36.13,-0.05,0.00,0.00
$PJCIFN2,21/10/2025 23:52:00,230.50,227.54,229.03,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.35,0.00,65.67,41.20,1.92,0.00,0.00,11.32,79.56,0.00,12.52,31.18,-2.20,0.00,0.00,13.79,82.99,0.00,25.81,36.16,0.01,0.00,0.00
$PJCIFN2,21/10/2025 23:53:00,230.37,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.22,0.00,64.58,41.25,1.92,0.00,0.00,11.37,78.89,0.00,10.75,32.50,-1.60,0.00,0.00,13.43,82.96,0.00,23.92,36.16,-0.08,0.00,0.00
$PJCIFN2,21/10/2025 23:54:00,230.24,227.80,229.05,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.55,89.22,0.00,61.10,40.55,2.52,0.00,0.00,10.83,74.99,0.00,7.81,31.30,-5.12,0.00,0.00,13.01,82.65,0.00,21.37,35.78,-0.66,0.00,0.00
$PJCIFN2,21/10/2025 23:55:00,230.50,227.54,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.30,0.00,61.75,41.65,1.93,0.00,0.00,9.57,79.02,0.00,10.76,30.75,-1.61,0.00,0.00,13.28,83.68,0.00,22.39,36.08,0.16,0.00,0.00
$PJCIFN2,21/10/2025 23:56:00,230.37,227.54,229.08,0.08,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.00,89.94,0.00,85.80,43.70,3.10,0.00,0.00,11.36,79.93,0.00,10.76,32.96,-1.61,0.00,0.00,13.81,83.95,0.00,29.52,36.73,0.40,0.00,0.00
$PJCIFN2,21/10/2025 23:57:00,230.37,227.41,229.08,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.65,90.53,0.00,64.72,41.81,1.93,0.00,0.00,10.19,79.43,0.00,13.11,30.68,-3.36,0.00,0.00,13.83,83.77,0.00,26.73,36.45,-0.01,0.00,0.00
$PJCIFN2,21/10/2025 23:58:00,230.37,227.67,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.12,0.00,65.78,41.13,1.34,0.00,0.00,10.18,79.88,0.00,10.75,31.30,-1.60,0.00,0.00,13.07,83.02,0.00,23.25,36.01,-0.34,0.00,0.00
$PJCIFN2,21/10/2025 23:59:00,230.37,227.54,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.47,0.00,63.33,41.72,1.93,0.00,0.00,11.36,80.29,0.00,11.33,32.39,-1.61,0.00,0.00,13.82,83.33,0.00,22.43,36.76,0.48,0.00,0.00
$PJCIFN2,22/10/2025 00:00:00,230.24,227.41,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.10,0.00,61.61,43.16,3.10,0.00,0.00,11.33,78.43,0.00,9.57,31.80,-2.19,0.00,0.00,13.17,82.78,0.00,21.83,36.09,-0.04,0.00,0.00