$PJCIFN2,20/10/2025 00:01:00,230.37,227.93,229.19,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,88.19,0.00,81.07,40.73,1.34,0.00,0.00,10.16,78.75,0.00,10.15,31.82,-1.61,0.00,0.00,12.83,82.35,0.00,25.69,36.00,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 00:02:00,230.63,227.80,229.24,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,88.73,0.00,71.10,42.33,1.34,0.00,0.00,11.42,79.74,0.00,13.09,33.01,-1.61,0.00,0.00,13.87,82.92,0.00,25.97,36.83,0.29,0.00,0.00
$PJCIFN2,20/10/2025 00:03:00,230.75,227.54,229.19,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,99.02,0.00,62.09,42.96,1.93,0.00,0.00,10.18,78.52,0.00,10.21,32.46,-1.02,0.00,0.00,13.05,83.50,0.00,22.10,36.13,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 00:04:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.35,0.00,62.16,41.11,1.93,0.00,0.00,10.79,78.56,0.00,10.73,32.48,-1.61,0.00,0.00,13.27,81.89,0.00,22.41,36.22,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 00:05:00,230.88,227.67,229.26,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.68,87.99,0.00,67.85,41.37,1.93,0.00,0.00,11.38,79.11,0.00,11.94,31.36,-1.02,0.00,0.00,13.65,82.35,0.00,26.40,36.36,0.31,0.00,0.00
$PJCIFN2,20/10/2025 00:06:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.88,0.00,63.33,41.77,1.92,0.00,0.00,9.60,77.71,0.00,11.38,31.89,-1.02,0.00,0.00,13.43,82.10,0.00,25.95,36.34,0.13,0.00,0.00
$PJCIFN2,20/10/2025 00:07:00,231.01,227.54,229.26,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.44,87.15,0.00,67.92,39.40,1.34,0.00,0.00,10.78,78.06,0.00,11.92,31.29,-1.61,0.00,0.00,13.00,81.22,0.00,25.99,35.49,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 00:08:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.15,0.00,62.30,41.30,1.92,0.00,0.00,11.36,78.43,0.00,10.74,31.30,-1.02,0.00,0.00,13.49,81.76,0.00,22.93,36.23,0.25,0.00,0.00
$PJCIFN2,20/10/2025 00:09:00,230.63,227.93,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.31,87.21,0.00,61.13,40.12,4.89,0.00,0.00,8.99,75.07,0.00,10.75,31.39,-3.37,0.00,0.00,12.92,80.92,0.00,21.67,35.51,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 00:10:00,230.24,227.41,229.25,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.07,0.00,62.41,45.23,4.28,0.00,0.00,6.06,76.80,0.00,10.75,28.97,-2.79,0.00,0.00,13.42,81.41,0.00,23.32,36.04,0.30,0.00,0.00
$PJCIFN2,20/10/2025 00:11:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.14,87.70,0.00,64.54,40.64,1.34,0.00,0.00,9.62,75.91,0.00,10.75,31.98,-5.14,0.00,0.00,12.68,80.75,0.00,24.91,35.54,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 00:12:00,230.75,227.93,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.61,86.32,0.00,67.47,41.37,1.34,0.00,0.00,8.98,77.45,0.00,10.74,30.68,-3.97,0.00,0.00,13.20,80.80,0.00,26.38,35.52,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 00:13:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.26,0.00,62.27,41.16,1.34,0.00,0.00,11.35,77.76,0.00,10.15,31.29,-1.02,0.00,0.00,13.30,81.39,0.00,22.62,36.19,0.38,0.00,0.00
$PJCIFN2,20/10/2025 00:14:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.95,86.22,0.00,61.06,40.62,1.34,0.00,0.00,10.17,77.63,0.00,10.16,31.84,-2.19,0.00,0.00,12.77,80.84,0.00,21.59,35.50,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 00:15:00,230.50,227.54,229.29,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,100.20,0.00,62.16,41.25,1.34,0.00,0.00,11.33,77.67,0.00,8.98,31.37,-1.02,0.00,0.00,13.18,82.81,0.00,22.82,35.85,0.10,0.00,0.00
$PJCIFN2,20/10/2025 00:16:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.83,0.00,63.99,40.64,1.93,0.00,0.00,10.79,77.52,0.00,11.35,31.36,-1.61,0.00,0.00,13.31,81.36,0.00,23.31,35.86,0.19,0.00,0.00
$PJCIFN2,20/10/2025 00:17:00,230.37,227.67,229.19,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,87.30,0.00,84.35,40.73,1.93,0.00,0.00,11.35,76.87,0.00,13.08,31.34,-1.61,0.00,0.00,12.90,80.91,0.00,28.71,35.62,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 00:18:00,230.63,228.06,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.04,0.00,62.82,40.05,1.91,0.00,0.00,10.19,77.84,0.00,11.35,30.72,-1.60,0.00,0.00,13.68,81.73,0.00,23.15,36.31,0.41,0.00,0.00
$PJCIFN2,20/10/2025 00:19:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,60.99,42.38,1.93,0.00,0.00,10.78,78.24,0.00,10.74,30.73,-1.02,0.00,0.00,13.48,81.59,0.00,22.59,36.05,0.28,0.00,0.00
$PJCIFN2,20/10/2025 00:20:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,87.84,0.00,61.20,39.36,2.52,0.00,0.00,10.80,77.39,0.00,10.16,31.37,-1.61,0.00,0.00,12.90,80.90,0.00,22.81,35.39,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 00:21:00,230.50,228.06,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.24,0.00,62.93,41.32,2.52,0.00,0.00,8.97,78.15,0.00,11.36,30.58,-1.60,0.00,0.00,13.53,81.57,0.00,23.57,36.16,0.33,0.00,0.00
$PJCIFN2,20/10/2025 00:22:00,230.63,227.67,229.24,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.62,86.86,0.00,83.22,41.20,1.93,0.00,0.00,10.80,77.47,0.00,11.93,31.22,-1.61,0.00,0.00,13.18,80.92,0.00,28.42,35.30,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 00:23:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.91,0.00,62.23,40.05,1.93,0.00,0.00,11.35,77.80,0.00,11.38,30.77,-1.61,0.00,0.00,13.07,81.26,0.00,22.88,35.84,0.19,0.00,0.00
$PJCIFN2,20/10/2025 00:24:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.21,0.00,62.85,41.30,1.34,0.00,0.00,11.32,78.12,0.00,11.36,30.60,-1.02,0.00,0.00,13.49,81.54,0.00,22.58,36.23,0.35,0.00,0.00
$PJCIFN2,20/10/2025 00:25:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.10,0.00,61.61,39.96,0.75,0.00,0.00,10.20,77.34,0.00,9.57,31.36,-1.61,0.00,0.00,12.73,80.96,0.00,22.35,35.69,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 00:26:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.78,0.00,63.03,41.18,1.93,0.00,0.00,11.36,76.93,0.00,11.35,33.16,-1.02,0.00,0.00,13.65,81.68,0.00,23.76,36.34,0.51,0.00,0.00
$PJCIFN2,20/10/2025 00:27:00,230.37,227.80,229.27,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.25,0.00,62.27,40.05,1.93,0.00,0.00,11.33,77.58,0.00,10.76,31.22,-2.78,0.00,0.00,12.74,82.31,0.00,22.65,35.57,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 00:28:00,230.37,227.41,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,87.35,0.00,67.81,41.27,1.93,0.00,0.00,11.35,77.84,0.00,11.36,31.34,-1.61,0.00,0.00,12.96,81.52,0.00,26.35,35.75,0.25,0.00,0.00
$PJCIFN2,20/10/2025 00:29:00,230.50,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.89,0.00,63.99,40.62,1.93,0.00,0.00,10.78,77.08,0.00,10.76,31.91,-1.61,0.00,0.00,13.15,81.39,0.00,23.37,35.78,0.00,0.00,0.00
$PJCIFN2,20/10/2025 00:30:00,230.63,227.41,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.34,0.00,63.23,39.47,1.93,0.00,0.00,10.78,77.34,0.00,11.94,31.27,-1.61,0.00,0.00,13.32,81.47,0.00,23.84,35.57,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 00:31:00,230.50,227.54,229.24,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.94,0.00,79.85,40.64,1.93,0.00,0.00,9.01,78.08,0.00,11.35,30.72,-1.61,0.00,0.00,13.53,81.98,0.00,27.57,36.07,0.34,0.00,0.00
$PJCIFN2,20/10/2025 00:32:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,88.73,0.00,62.13,40.01,1.34,0.00,0.00,10.77,78.52,0.00,11.92,31.29,-2.19,0.00,0.00,13.09,81.71,0.00,22.78,35.50,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 00:33:00,230.24,227.67,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,88.29,0.00,67.15,40.57,1.34,0.00,0.00,11.35,78.89,0.00,13.10,31.32,-1.02,0.00,0.00,13.48,82.42,0.00,27.03,36.11,0.44,0.00,0.00
$PJCIFN2,20/10/2025 00:34:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.27,0.00,62.27,41.41,3.10,0.00,0.00,9.01,78.58,0.00,10.17,30.63,-1.61,0.00,0.00,12.85,82.37,0.00,22.94,35.55,-0.04,0.00,0.00
$PJCIFN2,20/10/2025 00:35:00,230.24,227.67,229.17,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.38,89.76,0.00,78.09,40.66,2.51,0.00,0.00,10.74,78.84,0.00,10.18,32.46,-8.07,0.00,0.00,12.80,82.29,0.00,27.71,35.81,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 00:36:00,230.24,227.41,229.26,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,92.17,0.00,63.37,41.32,4.29,0.00,0.00,10.78,79.79,0.00,10.78,31.34,-2.20,0.00,0.00,13.72,83.49,0.00,24.32,36.47,0.36,0.00,0.00
$PJCIFN2,20/10/2025 00:37:00,230.37,227.80,229.17,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,20.88,89.22,0.00,65.97,39.49,3.69,0.00,0.00,10.18,76.84,0.00,10.15,27.27,-6.87,0.00,0.00,12.82,82.65,0.00,26.59,35.37,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 00:38:00,230.50,227.80,229.18,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,88.39,0.00,62.20,42.96,1.93,0.00,0.00,10.19,80.02,0.00,10.15,31.78,-2.78,0.00,0.00,13.51,83.39,0.00,23.26,36.27,0.34,0.00,0.00
$PJCIFN2,20/10/2025 00:39:00,230.37,227.80,229.12,0.07,0.44,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,100.76,0.00,71.22,41.13,4.27,0.00,0.00,10.73,77.47,0.00,7.21,31.80,-1.61,0.00,0.00,12.69,84.45,0.00,26.72,35.52,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 00:40:00,230.50,227.93,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.01,0.00,64.03,42.38,3.10,0.00,0.00,10.72,79.65,0.00,11.34,31.78,-3.96,0.00,0.00,13.22,83.64,0.00,23.54,36.30,0.17,0.00,0.00
$PJCIFN2,20/10/2025 00:41:00,230.37,227.93,229.14,0.10,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.93,89.12,0.00,78.59,41.16,4.27,0.00,0.00,8.41,79.21,0.00,11.92,32.52,-1.61,0.00,0.00,13.30,83.42,0.00,27.84,36.09,0.38,0.00,0.00
$PJCIFN2,20/10/2025 00:42:00,230.11,227.67,229.09,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,90.84,0.00,64.87,41.93,4.25,0.00,0.00,10.18,76.12,0.00,8.97,31.87,-3.38,0.00,0.00,13.75,83.17,0.00,23.35,35.81,0.11,0.00,0.00
$PJCIFN2,20/10/2025 00:43:00,230.11,227.67,229.29,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.73,90.55,0.00,65.35,42.35,2.52,0.00,0.00,10.21,77.84,0.00,11.36,31.43,-3.96,0.00,0.00,13.92,83.69,0.00,26.91,36.43,0.40,0.00,0.00
$PJCIFN2,20/10/2025 00:44:00,230.37,227.67,229.17,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,94.74,0.00,75.62,40.05,2.52,0.00,0.00,8.96,80.06,0.00,10.78,30.18,-3.94,0.00,0.00,13.09,83.37,0.00,23.18,35.46,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 00:45:00,230.11,227.41,229.18,0.08,0.40,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.28,91.04,0.00,83.22,41.79,6.05,0.00,0.00,8.99,78.44,0.00,9.01,30.26,-1.61,0.00,0.00,13.65,83.82,0.00,27.17,35.90,0.56,0.00,0.00
$PJCIFN2,20/10/2025 00:46:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.86,0.00,62.37,41.32,1.92,0.00,0.00,4.29,76.54,0.00,7.78,31.98,-2.78,0.00,0.00,13.03,83.65,0.00,24.18,36.02,0.00,0.00,0.00
$PJCIFN2,20/10/2025 00:47:00,230.11,227.67,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.67,89.71,0.00,79.89,41.30,2.51,0.00,0.00,10.17,76.04,0.00,10.20,30.26,-2.78,0.00,0.00,12.86,82.81,0.00,26.76,35.75,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 00:48:00,230.11,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.27,0.00,62.20,41.84,2.52,0.00,0.00,6.63,79.56,0.00,10.16,30.75,-6.33,0.00,0.00,13.37,83.23,0.00,23.29,36.39,0.33,0.00,0.00
$PJCIFN2,20/10/2025 00:49:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,90.40,0.00,63.00,40.03,1.34,0.00,0.00,9.58,78.39,0.00,10.18,31.25,-2.19,0.00,0.00,12.88,82.44,0.00,25.81,35.67,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 00:50:00,230.24,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.50,0.00,63.66,41.44,3.10,0.00,0.00,9.00,78.56,0.00,12.52,30.79,-3.97,0.00,0.00,13.19,82.90,0.00,23.68,36.45,0.38,0.00,0.00
$PJCIFN2,20/10/2025 00:51:00,230.24,227.93,229.23,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.03,99.80,0.00,67.11,43.01,3.69,0.00,0.00,8.98,76.93,0.00,11.95,31.84,-6.29,0.00,0.00,13.24,83.94,0.00,27.83,35.90,0.06,0.00,0.00
$PJCIFN2,20/10/2025 00:52:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.60,0.00,62.27,40.59,3.11,0.00,0.00,10.20,77.89,0.00,11.91,31.96,-2.79,0.00,0.00,12.99,81.89,0.00,22.81,35.89,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 00:53:00,231.14,227.16,229.27,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.38,88.88,0.00,71.06,41.23,5.46,0.00,0.00,4.26,79.21,0.00,11.36,30.21,-1.02,0.00,0.00,13.38,82.47,0.00,27.76,36.10,0.56,0.00,0.00
$PJCIFN2,20/10/2025 00:54:00,230.37,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,64.10,40.10,1.93,0.00,0.00,8.42,77.39,0.00,11.33,31.30,-1.61,0.00,0.00,12.84,81.27,0.00,22.74,35.67,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 00:55:00,230.50,227.80,229.32,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.48,89.76,0.00,64.21,40.14,4.87,0.00,0.00,10.75,78.48,0.00,11.92,29.57,-2.78,0.00,0.00,13.67,81.98,0.00,26.88,36.11,0.38,0.00,0.00
$PJCIFN2,20/10/2025 00:56:00,230.63,227.93,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.93,88.04,0.00,62.85,40.17,2.51,0.00,0.00,7.82,76.88,0.00,11.96,29.61,-5.74,0.00,0.00,13.44,81.14,0.00,24.04,35.50,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 00:57:00,230.63,227.41,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.89,86.77,0.00,82.73,40.12,1.34,0.00,0.00,10.76,77.71,0.00,11.95,30.72,-1.61,0.00,0.00,12.95,80.93,0.00,26.29,35.43,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 00:58:00,230.37,227.93,229.28,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.57,0.00,69.30,39.44,2.51,0.00,0.00,8.41,75.79,0.00,11.95,30.72,-3.36,0.00,0.00,13.21,81.07,0.00,23.52,35.73,0.12,0.00,0.00
$PJCIFN2,20/10/2025 00:59:00,230.11,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.04,86.32,0.00,63.66,41.18,5.44,0.00,0.00,8.40,75.95,0.00,10.76,31.80,-2.77,0.00,0.00,13.61,80.92,0.00,27.09,36.26,0.06,0.00,0.00
$PJCIFN2,20/10/2025 01:00:00,230.37,227.28,229.30,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,85.59,0.00,63.55,40.66,3.10,0.00,0.00,9.62,75.62,0.00,10.66,24.25,-5.14,0.00,0.00,12.77,80.56,0.00,22.75,35.56,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 01:01:00,230.24,227.80,229.20,0.09,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.79,86.86,0.00,80.34,41.65,5.47,0.00,0.00,7.83,77.34,0.00,11.94,30.15,-1.02,0.00,0.00,13.51,81.17,0.00,28.56,36.21,0.70,0.00,0.00
$PJCIFN2,20/10/2025 01:02:00,230.63,228.06,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.16,0.00,62.85,40.19,1.34,0.00,0.00,8.99,77.26,0.00,10.77,31.91,-3.96,0.00,0.00,13.22,80.74,0.00,23.11,35.71,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 01:03:00,230.37,227.93,229.22,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.16,98.32,0.00,83.50,40.80,1.93,0.00,0.00,8.42,76.58,0.00,12.50,30.13,-2.77,0.00,0.00,13.00,82.66,0.00,27.52,35.97,0.09,0.00,0.00
$PJCIFN2,20/10/2025 01:04:00,230.24,227.54,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.40,0.00,63.37,42.99,3.70,0.00,0.00,9.57,75.36,0.00,11.35,32.50,-5.74,0.00,0.00,13.53,81.34,0.00,23.64,36.71,0.47,0.00,0.00
$PJCIFN2,20/10/2025 01:05:00,230.50,227.54,229.18,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.04,87.16,0.00,77.29,40.66,1.93,0.00,0.00,10.18,77.30,0.00,10.17,31.30,-3.93,0.00,0.00,12.71,80.85,0.00,29.30,35.59,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 01:06:00,230.24,227.67,229.25,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.76,90.15,0.00,65.90,41.16,1.93,0.00,0.00,10.77,77.43,0.00,10.18,31.91,-3.96,0.00,0.00,13.36,81.53,0.00,24.37,36.16,0.34,0.00,0.00
$PJCIFN2,20/10/2025 01:07:00,230.50,227.67,229.25,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.12,87.60,0.00,81.07,40.08,1.34,0.00,0.00,7.83,74.94,0.00,11.36,31.87,-2.79,0.00,0.00,12.91,80.96,0.00,26.89,35.90,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 01:08:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.90,87.01,0.00,62.27,40.32,1.93,0.00,0.00,8.44,73.81,0.00,10.80,31.89,-3.37,0.00,0.00,12.87,80.59,0.00,23.36,35.42,0.00,0.00,0.00
$PJCIFN2,20/10/2025 01:09:00,230.24,227.41,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,88.53,0.00,77.09,40.21,3.11,0.00,0.00,10.69,76.08,0.00,10.14,31.25,-1.02,0.00,0.00,13.51,81.51,0.00,27.76,36.26,0.61,0.00,0.00
$PJCIFN2,20/10/2025 01:10:00,230.37,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.03,0.00,60.99,40.64,2.51,0.00,0.00,10.77,77.13,0.00,9.01,31.93,-5.13,0.00,0.00,13.17,80.72,0.00,22.81,35.69,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 01:11:00,230.37,227.54,229.28,0.08,0.38,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.88,88.09,0.00,76.13,39.49,5.47,0.00,0.00,8.42,77.90,0.00,11.36,31.98,-4.55,0.00,0.00,12.98,80.94,0.00,27.00,35.57,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 01:12:00,230.75,227.93,229.26,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,88.83,0.00,63.07,41.88,4.88,0.00,0.00,11.34,76.16,0.00,9.59,31.87,-2.78,0.00,0.00,14.08,81.37,0.00,23.68,36.05,0.49,0.00,0.00
$PJCIFN2,20/10/2025 01:13:00,230.63,227.54,229.24,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,86.96,0.00,78.63,42.42,1.92,0.00,0.00,10.17,76.25,0.00,11.35,31.84,-3.38,0.00,0.00,13.01,81.19,0.00,27.67,35.66,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 01:14:00,230.37,227.54,229.30,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.40,0.00,64.13,40.03,3.68,0.00,0.00,9.61,77.89,0.00,10.17,32.48,-1.61,0.00,0.00,13.28,81.28,0.00,23.57,35.94,0.06,0.00,0.00
$PJCIFN2,20/10/2025 01:15:00,230.37,227.80,229.21,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.66,100.08,0.00,65.09,41.88,1.93,0.00,0.00,10.18,77.84,0.00,13.08,30.72,-2.18,0.00,0.00,13.47,83.02,0.00,28.67,36.40,0.24,0.00,0.00
$PJCIFN2,20/10/2025 01:16:00,230.24,227.80,229.26,0.07,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.66,89.07,0.00,70.43,39.55,1.92,0.00,0.00,10.74,78.02,0.00,11.34,31.32,-1.61,0.00,0.00,12.86,81.07,0.00,24.35,35.43,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 01:17:00,230.75,227.80,229.26,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.04,86.18,0.00,70.04,40.53,1.34,0.00,0.00,10.77,78.06,0.00,12.54,31.87,-2.79,0.00,0.00,13.26,81.42,0.00,28.74,35.95,0.19,0.00,0.00
$PJCIFN2,20/10/2025 01:18:00,230.63,227.41,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.18,0.00,62.85,41.32,1.93,0.00,0.00,10.79,78.02,0.00,10.75,31.37,-1.61,0.00,0.00,12.75,81.05,0.00,22.63,35.59,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 01:19:00,230.37,227.80,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.10,87.21,0.00,81.65,40.66,1.92,0.00,0.00,10.77,77.76,0.00,11.94,31.30,-1.61,0.00,0.00,13.21,81.63,0.00,28.06,35.97,0.36,0.00,0.00
$PJCIFN2,20/10/2025 01:20:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.45,0.00,62.82,41.13,1.34,0.00,0.00,10.20,77.89,0.00,11.36,30.73,-1.61,0.00,0.00,13.10,81.35,0.00,24.01,35.74,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 01:21:00,230.50,227.54,229.22,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,88.04,0.00,71.97,40.21,1.34,0.00,0.00,11.35,78.70,0.00,10.16,31.20,-1.61,0.00,0.00,13.27,81.78,0.00,26.74,35.73,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 01:22:00,230.37,227.41,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.81,0.00,63.51,40.59,1.93,0.00,0.00,11.95,78.08,0.00,13.11,32.48,-0.43,0.00,0.00,14.04,82.38,0.00,23.97,36.10,0.59,0.00,0.00
$PJCIFN2,20/10/2025 01:23:00,230.75,227.67,229.23,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.70,90.20,0.00,80.25,40.57,2.51,0.00,0.00,9.59,78.06,0.00,11.95,30.15,-2.79,0.00,0.00,13.19,81.87,0.00,27.20,35.53,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 01:24:00,230.37,227.80,229.28,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.04,88.93,0.00,69.77,40.05,1.93,0.00,0.00,11.36,78.56,0.00,11.33,31.36,-1.61,0.00,0.00,13.00,82.15,0.00,23.64,35.47,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 01:25:00,230.37,227.67,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.53,0.00,81.65,40.66,1.34,0.00,0.00,10.17,79.83,0.00,11.93,30.72,-1.02,0.00,0.00,13.60,82.69,0.00,27.87,36.02,0.28,0.00,0.00
$PJCIFN2,20/10/2025 01:26:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.31,0.00,62.89,41.79,1.34,0.00,0.00,10.77,79.11,0.00,11.31,31.89,-1.61,0.00,0.00,13.13,82.56,0.00,23.49,35.92,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 01:27:00,230.63,227.80,229.16,0.07,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,99.30,0.00,74.70,39.96,1.34,0.00,0.00,11.35,79.70,0.00,10.19,30.68,-1.62,0.00,0.00,12.86,84.37,0.00,27.52,35.70,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 01:28:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.58,0.00,62.23,40.69,1.34,0.00,0.00,10.78,80.20,0.00,11.92,33.09,-1.60,0.00,0.00,13.51,83.54,0.00,23.59,36.50,0.38,0.00,0.00
$PJCIFN2,20/10/2025 01:29:00,230.50,227.54,229.17,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.02,0.00,74.45,40.64,1.93,0.00,0.00,10.18,79.79,0.00,11.33,31.32,-1.60,0.00,0.00,12.60,82.88,0.00,27.14,35.71,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 01:30:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.46,0.00,63.48,41.70,1.34,0.00,0.00,10.80,80.29,0.00,12.52,30.79,-0.43,0.00,0.00,13.45,83.83,0.00,23.80,36.48,0.42,0.00,0.00
$PJCIFN2,20/10/2025 01:31:00,230.50,227.54,229.09,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,89.96,0.00,68.83,40.62,1.33,0.00,0.00,10.16,80.42,0.00,11.92,31.34,-1.61,0.00,0.00,12.69,83.35,0.00,28.16,35.67,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 01:32:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.17,0.00,61.65,41.79,1.34,0.00,0.00,11.35,80.65,0.00,11.94,31.89,-1.61,0.00,0.00,13.42,83.66,0.00,23.36,36.28,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 01:33:00,230.37,227.41,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.04,89.61,0.00,77.42,41.81,1.92,0.00,0.00,10.20,80.74,0.00,11.91,29.59,-1.60,0.00,0.00,13.46,84.10,0.00,27.38,36.44,0.32,0.00,0.00
$PJCIFN2,20/10/2025 01:34:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.36,0.00,61.58,40.59,1.34,0.00,0.00,10.20,79.34,0.00,11.33,32.53,-1.61,0.00,0.00,12.85,83.27,0.00,22.63,35.59,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 01:35:00,230.63,227.54,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.65,90.30,0.00,81.42,41.20,1.93,0.00,0.00,10.76,80.60,0.00,11.95,31.82,-1.02,0.00,0.00,13.42,83.94,0.00,28.05,36.20,0.23,0.00,0.00
$PJCIFN2,20/10/2025 01:36:00,230.63,227.80,229.16,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,90.94,0.00,69.18,40.57,1.93,0.00,0.00,10.77,79.65,0.00,11.35,30.73,-1.61,0.00,0.00,13.46,83.83,0.00,24.08,36.12,0.21,0.00,0.00
$PJCIFN2,20/10/2025 01:37:00,230.37,227.54,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,66.99,42.42,1.93,0.00,0.00,11.32,79.93,0.00,11.38,31.89,-1.02,0.00,0.00,12.87,83.53,0.00,27.57,35.71,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 01:38:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.35,0.00,63.30,42.35,1.92,0.00,0.00,11.92,80.29,0.00,12.50,31.29,-1.02,0.00,0.00,13.70,83.92,0.00,23.34,36.62,0.32,0.00,0.00
$PJCIFN2,20/10/2025 01:39:00,230.75,227.41,229.14,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.38,100.48,0.00,83.27,39.90,1.33,0.00,0.00,10.75,79.52,0.00,10.14,30.73,-1.60,0.00,0.00,12.80,84.49,0.00,26.81,35.95,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 01:40:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.37,0.00,63.48,40.62,1.91,0.00,0.00,11.35,79.70,0.00,11.95,33.20,-1.61,0.00,0.00,13.32,83.43,0.00,23.46,36.40,0.14,0.00,0.00
$PJCIFN2,20/10/2025 01:41:00,230.88,227.67,229.13,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.59,90.06,0.00,83.81,42.47,1.34,0.00,0.00,10.75,79.24,0.00,11.35,31.25,-1.61,0.00,0.00,13.24,82.80,0.00,28.99,36.02,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 01:42:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.31,0.00,63.33,40.57,1.34,0.00,0.00,10.76,79.02,0.00,10.77,31.86,-2.20,0.00,0.00,13.14,82.56,0.00,22.44,35.62,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 01:43:00,230.63,227.54,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,88.19,0.00,82.78,40.59,1.34,0.00,0.00,10.18,78.89,0.00,11.30,30.72,-1.60,0.00,0.00,13.18,82.73,0.00,27.39,36.05,0.14,0.00,0.00
$PJCIFN2,20/10/2025 01:44:00,230.75,227.54,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.73,0.00,64.03,42.45,1.93,0.00,0.00,11.37,78.48,0.00,11.34,31.80,-1.61,0.00,0.00,13.31,82.64,0.00,23.59,36.29,0.25,0.00,0.00
$PJCIFN2,20/10/2025 01:45:00,230.75,227.67,229.29,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,87.25,0.00,79.67,39.94,1.34,0.00,0.00,10.77,77.80,0.00,10.76,31.89,-1.62,0.00,0.00,12.80,81.71,0.00,27.00,35.57,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 01:46:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.09,0.00,62.75,40.62,1.34,0.00,0.00,11.33,79.20,0.00,12.51,32.99,-1.02,0.00,0.00,13.73,82.23,0.00,24.42,36.42,0.38,0.00,0.00
$PJCIFN2,20/10/2025 01:47:00,230.50,227.67,229.29,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.47,88.39,0.00,78.50,39.99,1.34,0.00,0.00,11.88,76.54,0.00,11.33,30.66,-1.61,0.00,0.00,12.98,81.53,0.00,27.46,35.50,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 01:48:00,230.63,227.67,229.32,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.22,0.00,69.14,40.03,1.93,0.00,0.00,10.73,77.21,0.00,11.35,31.95,-1.61,0.00,0.00,13.19,81.61,0.00,23.35,35.88,0.04,0.00,0.00
$PJCIFN2,20/10/2025 01:49:00,230.50,227.80,229.30,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,87.84,0.00,82.68,40.59,1.93,0.00,0.00,11.38,77.97,0.00,13.09,32.46,-1.02,0.00,0.00,13.48,81.91,0.00,27.89,36.20,0.33,0.00,0.00
$PJCIFN2,20/10/2025 01:50:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.86,0.00,61.93,40.03,1.93,0.00,0.00,11.36,77.54,0.00,11.36,31.89,-1.60,0.00,0.00,12.92,81.22,0.00,22.95,35.68,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 01:51:00,230.50,227.54,229.28,0.07,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.04,100.61,0.00,79.85,42.40,1.34,0.00,0.00,10.79,78.65,0.00,11.93,31.36,-1.02,0.00,0.00,13.69,83.14,0.00,28.94,36.41,0.48,0.00,0.00
$PJCIFN2,20/10/2025 01:52:00,230.50,227.80,229.37,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,87.50,0.00,62.27,40.12,1.34,0.00,0.00,8.42,77.34,0.00,10.76,31.30,-5.14,0.00,0.00,13.22,80.84,0.00,22.73,35.48,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 01:53:00,230.11,227.80,229.28,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,86.22,0.00,68.21,41.18,3.10,0.00,0.00,4.87,74.48,0.00,11.35,31.93,-3.97,0.00,0.00,12.80,81.06,0.00,27.69,35.83,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 01:54:00,230.11,227.28,229.27,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.99,88.04,0.00,64.03,40.62,6.64,0.00,0.00,4.85,77.13,0.00,11.33,31.29,-2.78,0.00,0.00,13.20,81.21,0.00,23.65,36.12,0.19,0.00,0.00
$PJCIFN2,20/10/2025 01:55:00,230.50,227.80,229.33,0.08,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.21,85.83,0.00,81.74,41.27,1.93,0.00,0.00,10.80,74.44,0.00,11.36,30.18,-3.36,0.00,0.00,12.74,81.02,0.00,28.15,35.61,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 01:56:00,230.63,227.93,229.30,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.99,0.00,65.60,41.41,1.93,0.00,0.00,10.17,78.30,0.00,10.20,31.84,-5.13,0.00,0.00,13.24,81.60,0.00,24.22,36.05,0.07,0.00,0.00
$PJCIFN2,20/10/2025 01:57:00,230.37,227.93,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.09,87.94,0.00,81.74,40.73,2.51,0.00,0.00,4.87,75.53,0.00,11.34,32.46,-3.96,0.00,0.00,12.84,81.04,0.00,28.63,35.74,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 01:58:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.65,0.00,61.72,42.91,1.34,0.00,0.00,7.79,73.30,0.00,11.91,32.52,-2.19,0.00,0.00,13.37,81.07,0.00,23.07,35.91,0.13,0.00,0.00
$PJCIFN2,20/10/2025 01:59:00,230.63,227.93,229.28,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.33,87.06,0.00,80.48,41.79,1.93,0.00,0.00,10.75,77.08,0.00,11.93,30.65,-2.78,0.00,0.00,13.32,81.20,0.00,27.78,35.83,0.04,0.00,0.00
$PJCIFN2,20/10/2025 02:00:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,89.27,0.00,64.54,40.12,1.92,0.00,0.00,7.83,76.25,0.00,10.76,28.22,-3.97,0.00,0.00,12.82,80.93,0.00,23.48,35.22,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 02:01:00,230.24,227.28,229.24,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.51,87.26,0.00,84.68,42.54,4.85,0.00,0.00,9.60,72.00,0.00,11.95,31.34,-2.79,0.00,0.00,13.63,81.56,0.00,28.84,36.52,0.40,0.00,0.00
$PJCIFN2,20/10/2025 02:02:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.11,0.00,63.37,39.44,3.11,0.00,0.00,9.00,76.80,0.00,10.22,30.68,-3.36,0.00,0.00,13.14,80.89,0.00,23.19,35.59,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 02:03:00,230.50,227.54,229.21,0.08,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.80,98.71,0.00,72.15,41.23,3.11,0.00,0.00,10.18,77.26,0.00,11.93,30.11,-6.88,0.00,0.00,13.49,82.97,0.00,28.05,36.30,0.51,0.00,0.00
$PJCIFN2,20/10/2025 02:04:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.50,0.00,62.89,41.13,2.51,0.00,0.00,10.17,77.99,0.00,11.35,31.82,-1.61,0.00,0.00,13.25,81.46,0.00,24.11,36.14,0.33,0.00,0.00
$PJCIFN2,20/10/2025 02:05:00,230.50,227.93,229.23,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,17.22,87.79,0.00,75.37,40.69,3.10,0.00,0.00,9.61,77.89,0.00,11.91,30.70,-2.20,0.00,0.00,12.80,81.32,0.00,29.92,35.39,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 02:06:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.34,0.00,61.65,40.53,1.93,0.00,0.00,10.75,75.75,0.00,10.19,33.09,-1.61,0.00,0.00,12.97,81.37,0.00,24.21,35.92,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 02:07:00,230.37,227.67,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,89.51,0.00,80.57,41.23,3.10,0.00,0.00,10.21,77.84,0.00,11.95,32.37,-2.20,0.00,0.00,13.55,81.67,0.00,28.33,36.41,0.45,0.00,0.00
$PJCIFN2,20/10/2025 02:08:00,230.50,227.41,229.27,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,87.84,0.00,62.23,38.94,2.51,0.00,0.00,9.61,76.84,0.00,10.72,31.39,-4.55,0.00,0.00,13.04,80.72,0.00,22.68,35.47,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 02:09:00,230.63,227.67,229.21,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.95,88.29,0.00,73.14,41.77,1.93,0.00,0.00,9.57,78.70,0.00,11.35,31.84,-10.41,0.00,0.00,13.45,81.57,0.00,28.22,36.47,0.19,0.00,0.00
$PJCIFN2,20/10/2025 02:10:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,87.89,0.00,62.82,40.73,0.75,0.00,0.00,10.75,77.67,0.00,10.17,31.25,-2.78,0.00,0.00,12.61,81.02,0.00,23.15,35.45,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 02:11:00,231.01,227.67,229.22,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.74,88.24,0.00,83.27,42.99,4.28,0.00,0.00,8.37,76.58,0.00,9.06,28.40,-1.61,0.00,0.00,13.24,81.25,0.00,29.01,35.71,0.38,0.00,0.00
$PJCIFN2,20/10/2025 02:12:00,230.37,227.67,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.65,0.00,62.71,40.69,4.87,0.00,0.00,9.56,72.93,0.00,9.01,31.69,-2.78,0.00,0.00,13.56,81.12,0.00,22.88,35.80,0.08,0.00,0.00
$PJCIFN2,20/10/2025 02:13:00,230.37,227.80,229.21,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.47,88.04,0.00,77.96,40.69,2.51,0.00,0.00,9.59,76.16,0.00,11.29,31.98,-4.56,0.00,0.00,12.82,81.36,0.00,28.82,35.62,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 02:14:00,230.24,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.35,0.00,62.89,41.79,4.29,0.00,0.00,5.45,78.02,0.00,10.16,30.21,-2.79,0.00,0.00,13.77,82.06,0.00,23.84,35.88,0.68,0.00,0.00
$PJCIFN2,20/10/2025 02:15:00,230.24,227.54,229.19,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,96.88,0.00,78.09,40.53,2.52,0.00,0.00,7.80,78.65,0.00,8.98,31.82,-2.78,0.00,0.00,13.03,82.96,0.00,27.77,35.54,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 02:16:00,230.37,227.80,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.73,0.00,64.69,40.80,1.92,0.00,0.00,10.74,78.21,0.00,11.34,32.39,-2.20,0.00,0.00,13.21,82.09,0.00,23.66,35.77,0.10,0.00,0.00
$PJCIFN2,20/10/2025 02:17:00,230.50,227.67,229.18,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.08,88.78,0.00,84.93,41.18,1.93,0.00,0.00,9.00,78.52,0.00,9.00,30.20,-4.55,0.00,0.00,13.46,82.42,0.00,29.36,35.90,0.08,0.00,0.00
$PJCIFN2,20/10/2025 02:18:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.92,0.00,64.61,40.62,1.93,0.00,0.00,9.57,78.21,0.00,10.16,28.33,-1.61,0.00,0.00,12.66,82.60,0.00,23.17,35.70,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 02:19:00,230.24,227.67,229.09,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,89.47,0.00,70.47,41.79,2.51,0.00,0.00,11.37,79.65,0.00,10.75,32.35,-3.37,0.00,0.00,13.29,83.08,0.00,28.10,36.49,0.31,0.00,0.00
$PJCIFN2,20/10/2025 02:20:00,230.37,227.80,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.53,0.00,63.33,40.12,1.91,0.00,0.00,10.17,78.56,0.00,11.30,30.70,-8.08,0.00,0.00,12.76,82.81,0.00,22.50,35.69,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 02:21:00,230.63,227.80,229.18,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.79,90.68,0.00,82.10,40.59,1.93,0.00,0.00,10.20,75.70,0.00,10.76,31.34,-1.61,0.00,0.00,13.34,83.41,0.00,28.35,36.45,0.36,0.00,0.00
$PJCIFN2,20/10/2025 02:22:00,230.37,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.42,88.88,0.00,63.33,40.08,1.34,0.00,0.00,10.18,75.66,0.00,11.35,31.29,-6.30,0.00,0.00,13.23,82.74,0.00,23.73,35.48,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 02:23:00,230.37,227.67,229.10,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.45,90.73,0.00,80.97,42.35,1.34,0.00,0.00,10.77,79.12,0.00,12.57,30.13,-1.59,0.00,0.00,13.03,83.45,0.00,29.06,36.11,0.02,0.00,0.00
$PJCIFN2,20/10/2025 02:24:00,230.37,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.94,89.76,0.00,63.30,40.57,3.10,0.00,0.00,7.24,77.30,0.00,10.74,31.27,-1.61,0.00,0.00,13.53,83.72,0.00,23.92,36.31,0.29,0.00,0.00
$PJCIFN2,20/10/2025 02:25:00,230.37,227.67,229.17,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,89.66,0.00,74.74,42.89,1.93,0.00,0.00,10.19,79.74,0.00,9.56,31.89,-1.61,0.00,0.00,13.29,83.32,0.00,27.35,36.18,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 02:26:00,230.37,228.06,229.17,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.40,93.99,0.00,62.96,42.42,2.52,0.00,0.00,8.39,77.97,0.00,9.58,30.61,-3.36,0.00,0.00,13.70,83.87,0.00,23.62,36.03,0.28,0.00,0.00
$PJCIFN2,20/10/2025 02:27:00,230.75,227.28,229.12,0.09,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.17,99.69,0.00,81.88,42.28,1.34,0.00,0.00,11.33,78.39,0.00,10.76,31.84,-2.78,0.00,0.00,12.92,84.72,0.00,27.99,35.61,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 02:28:00,230.37,227.93,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.68,0.00,62.20,39.44,1.92,0.00,0.00,10.78,79.34,0.00,11.35,31.87,-3.96,0.00,0.00,13.08,83.73,0.00,23.23,35.92,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 02:29:00,230.24,228.06,229.13,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,90.20,0.00,72.98,42.40,3.09,0.00,0.00,11.34,78.21,0.00,11.35,29.49,-2.18,0.00,0.00,13.44,83.96,0.00,28.73,36.32,0.19,0.00,0.00
$PJCIFN2,20/10/2025 02:30:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,61.06,40.62,0.75,0.00,0.00,10.20,79.65,0.00,11.92,31.91,-1.61,0.00,0.00,12.78,83.15,0.00,22.77,35.89,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 02:31:00,230.50,227.93,229.15,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,91.68,0.00,77.18,41.95,1.34,0.00,0.00,11.37,80.79,0.00,11.33,31.89,-1.61,0.00,0.00,13.46,84.22,0.00,28.37,36.43,0.39,0.00,0.00
$PJCIFN2,20/10/2025 02:32:00,230.63,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.99,0.00,62.37,41.93,1.34,0.00,0.00,10.83,77.89,0.00,11.34,31.78,-1.61,0.00,0.00,13.07,83.90,0.00,23.45,35.63,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 02:33:00,230.37,227.80,229.20,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,91.17,0.00,79.17,40.62,1.91,0.00,0.00,10.78,80.24,0.00,13.08,31.32,-1.60,0.00,0.00,13.23,84.20,0.00,28.53,35.99,0.17,0.00,0.00
$PJCIFN2,20/10/2025 02:34:00,230.37,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.84,0.00,62.89,41.20,1.92,0.00,0.00,10.77,79.61,0.00,11.93,31.87,-1.60,0.00,0.00,13.14,84.31,0.00,23.29,36.02,0.19,0.00,0.00
$PJCIFN2,20/10/2025 02:35:00,230.50,227.54,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.42,0.00,66.52,40.03,1.33,0.00,0.00,10.18,79.06,0.00,12.50,31.29,-1.61,0.00,0.00,12.78,83.34,0.00,28.06,35.72,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 02:36:00,230.24,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.71,0.00,63.62,40.10,3.66,0.00,0.00,10.75,79.15,0.00,12.52,32.44,-3.38,0.00,0.00,13.79,84.27,0.00,23.77,36.42,0.43,0.00,0.00
$PJCIFN2,20/10/2025 02:37:00,231.01,227.80,229.23,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.17,93.73,0.00,78.76,41.79,1.34,0.00,0.00,10.75,78.17,0.00,10.15,31.23,-3.96,0.00,0.00,13.11,82.91,0.00,28.03,35.37,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 02:38:00,230.50,227.67,229.26,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,92.34,0.00,63.00,41.20,6.03,0.00,0.00,10.77,77.93,0.00,11.36,28.94,-1.61,0.00,0.00,13.59,83.47,0.00,23.61,36.31,0.51,0.00,0.00
$PJCIFN2,20/10/2025 02:39:00,230.50,227.67,229.26,0.09,0.44,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,20.24,101.03,0.00,83.60,41.48,4.27,0.00,0.00,9.59,77.30,0.00,11.91,26.59,-2.79,0.00,0.00,13.05,84.52,0.00,28.72,35.80,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 02:40:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.27,0.00,62.34,39.99,1.93,0.00,0.00,9.01,78.48,0.00,11.36,32.52,-1.61,0.00,0.00,13.38,82.89,0.00,23.10,35.86,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 02:41:00,230.37,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,89.71,0.00,71.64,41.23,2.51,0.00,0.00,11.33,78.12,0.00,12.52,30.65,-1.61,0.00,0.00,13.63,83.41,0.00,28.07,36.67,0.38,0.00,0.00
$PJCIFN2,20/10/2025 02:42:00,230.24,227.80,229.18,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.59,87.50,0.00,62.75,39.51,3.11,0.00,0.00,11.30,77.89,0.00,11.32,31.98,-3.37,0.00,0.00,12.97,82.16,0.00,23.91,35.44,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 02:43:00,230.37,228.06,229.18,0.08,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,89.84,0.00,88.05,41.77,2.51,0.00,0.00,10.75,78.89,0.00,11.91,33.10,-4.54,0.00,0.00,13.50,83.20,0.00,28.99,36.52,0.40,0.00,0.00
$PJCIFN2,20/10/2025 02:44:00,230.50,226.90,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.71,89.46,0.00,63.44,41.20,3.09,0.00,0.00,9.03,77.67,0.00,10.78,30.04,-2.79,0.00,0.00,12.72,82.24,0.00,23.31,35.43,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 02:45:00,229.98,227.67,229.19,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.31,89.07,0.00,81.16,42.45,1.92,0.00,0.00,8.99,76.54,0.00,10.75,30.68,-2.20,0.00,0.00,12.79,82.71,0.00,28.54,35.92,0.00,0.00,0.00
$PJCIFN2,20/10/2025 02:46:00,230.37,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.86,0.00,62.78,41.20,3.10,0.00,0.00,10.20,77.89,0.00,11.33,30.75,-1.61,0.00,0.00,13.47,82.90,0.00,23.86,36.16,0.24,0.00,0.00
$PJCIFN2,20/10/2025 02:47:00,230.24,227.93,229.24,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,89.71,0.00,83.55,41.32,3.09,0.00,0.00,9.01,78.61,0.00,9.58,31.37,-2.78,0.00,0.00,12.94,82.54,0.00,28.00,35.61,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 02:48:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.36,0.00,62.93,41.37,1.93,0.00,0.00,11.32,78.65,0.00,10.17,30.70,-3.38,0.00,0.00,13.55,83.08,0.00,23.64,36.25,0.40,0.00,0.00
$PJCIFN2,20/10/2025 02:49:00,230.37,227.80,229.19,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.24,89.66,0.00,79.71,41.16,1.92,0.00,0.00,7.82,76.93,0.00,9.59,31.29,-2.18,0.00,0.00,12.76,82.16,0.00,27.96,35.35,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 02:50:00,230.24,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.86,0.00,65.13,41.30,2.52,0.00,0.00,10.17,77.30,0.00,11.39,30.73,-1.60,0.00,0.00,13.53,83.07,0.00,23.43,36.12,0.32,0.00,0.00
$PJCIFN2,20/10/2025 02:51:00,230.50,228.06,229.20,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,102.30,0.00,67.07,41.88,1.93,0.00,0.00,7.22,76.75,0.00,10.18,30.72,-1.61,0.00,0.00,13.14,83.85,0.00,28.20,35.78,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 02:52:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.37,0.00,62.75,41.70,1.93,0.00,0.00,11.37,78.52,0.00,11.38,31.93,-1.61,0.00,0.00,13.31,82.58,0.00,23.71,35.75,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 02:53:00,230.63,227.80,229.33,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,91.17,0.00,84.39,40.57,1.93,0.00,0.00,10.18,78.61,0.00,11.95,30.72,-1.02,0.00,0.00,13.64,83.06,0.00,28.23,36.19,0.37,0.00,0.00
$PJCIFN2,20/10/2025 02:54:00,230.63,227.41,229.31,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,89.46,0.00,62.96,40.64,0.75,0.00,0.00,11.36,77.39,0.00,10.17,32.52,-1.62,0.00,0.00,12.90,82.26,0.00,22.58,35.45,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 02:55:00,230.50,227.80,229.26,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.61,0.00,80.97,40.64,1.34,0.00,0.00,10.77,78.02,0.00,10.19,31.91,-1.61,0.00,0.00,13.16,82.67,0.00,27.98,36.02,0.14,0.00,0.00
$PJCIFN2,20/10/2025 02:56:00,230.24,227.80,229.27,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.30,0.00,66.84,39.49,3.11,0.00,0.00,10.18,76.25,0.00,10.74,31.34,-1.02,0.00,0.00,12.99,82.87,0.00,23.73,35.71,0.11,0.00,0.00
$PJCIFN2,20/10/2025 02:57:00,230.50,227.93,229.19,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.27,91.83,0.00,70.59,40.59,2.52,0.00,0.00,7.21,77.52,0.00,11.91,31.34,-2.78,0.00,0.00,13.09,82.86,0.00,28.64,36.09,0.22,0.00,0.00
$PJCIFN2,20/10/2025 02:58:00,230.63,227.16,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.94,91.32,0.00,63.40,40.55,1.34,0.00,0.00,7.18,77.84,0.00,11.36,31.30,-2.79,0.00,0.00,12.63,82.47,0.00,22.82,35.48,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 02:59:00,230.37,227.67,229.27,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.47,90.28,0.00,83.76,41.06,1.34,0.00,0.00,11.36,78.62,0.00,11.35,30.77,-1.02,0.00,0.00,13.25,83.01,0.00,28.13,36.08,0.48,0.00,0.00
$PJCIFN2,20/10/2025 03:00:00,230.50,227.54,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.15,0.00,64.06,40.01,1.93,0.00,0.00,10.75,78.02,0.00,11.34,31.36,-1.61,0.00,0.00,12.88,82.87,0.00,23.30,35.57,0.03,0.00,0.00
$PJCIFN2,20/10/2025 03:01:00,230.63,227.67,229.22,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.50,89.22,0.00,82.78,40.17,1.34,0.00,0.00,10.78,78.21,0.00,12.52,31.36,-2.18,0.00,0.00,13.04,82.49,0.00,29.01,35.88,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 03:02:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.30,0.00,62.75,41.67,1.93,0.00,0.00,10.20,78.61,0.00,11.93,31.36,-1.61,0.00,0.00,13.48,83.17,0.00,23.49,35.76,0.32,0.00,0.00
$PJCIFN2,20/10/2025 03:03:00,230.63,227.80,229.29,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,15.52,101.60,0.00,71.97,40.82,1.92,0.00,0.00,10.79,78.02,0.00,13.13,30.79,-1.61,0.00,0.00,13.08,84.16,0.00,28.02,35.43,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 03:04:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.79,0.00,63.33,41.18,1.93,0.00,0.00,11.39,78.84,0.00,11.95,31.80,-1.61,0.00,0.00,13.31,82.82,0.00,23.93,35.74,0.13,0.00,0.00
$PJCIFN2,20/10/2025 03:05:00,230.50,227.80,229.21,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,90.45,0.00,83.41,40.71,7.23,0.00,0.00,2.53,77.99,0.00,13.12,30.75,-1.60,0.00,0.00,13.23,83.49,0.00,30.52,35.84,0.48,0.00,0.00
$PJCIFN2,20/10/2025 03:06:00,230.63,227.80,229.29,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.17,90.10,0.00,61.75,41.27,1.93,0.00,0.00,10.78,78.48,0.00,10.17,32.52,-8.65,0.00,0.00,12.90,82.54,0.00,22.84,35.50,-0.49,0.00,0.00
$PJCIFN2,20/10/2025 03:07:00,230.63,227.80,229.11,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.18,92.65,0.00,81.70,41.27,3.68,0.00,0.00,10.75,78.74,0.00,10.77,31.82,-3.97,0.00,0.00,13.45,84.22,0.00,29.79,36.02,0.06,0.00,0.00
$PJCIFN2,20/10/2025 03:08:00,230.37,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.40,0.00,62.30,40.66,1.34,0.00,0.00,5.46,79.74,0.00,10.75,30.82,-3.38,0.00,0.00,12.82,83.98,0.00,23.93,36.01,0.09,0.00,0.00
$PJCIFN2,20/10/2025 03:09:00,230.37,227.80,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,15.42,89.69,0.00,81.47,41.72,1.34,0.00,0.00,11.34,78.89,0.00,9.62,30.75,-2.18,0.00,0.00,12.75,84.28,0.00,27.59,35.40,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 03:10:00,230.37,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.71,0.00,64.13,41.37,4.28,0.00,0.00,6.05,79.84,0.00,11.94,31.23,-2.20,0.00,0.00,13.31,84.80,0.00,23.49,36.57,0.25,0.00,0.00
$PJCIFN2,20/10/2025 03:11:00,230.50,227.67,229.14,0.07,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.06,90.78,0.00,80.30,40.10,6.04,0.00,0.00,7.81,79.39,0.00,11.36,30.73,-1.61,0.00,0.00,13.14,84.72,0.00,28.76,36.21,0.44,0.00,0.00
$PJCIFN2,20/10/2025 03:12:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.71,0.00,61.61,40.64,1.34,0.00,0.00,10.18,78.93,0.00,11.33,31.30,-2.21,0.00,0.00,12.81,84.37,0.00,23.33,35.89,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 03:13:00,230.50,227.41,229.14,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,91.68,0.00,79.57,42.21,1.34,0.00,0.00,10.78,79.88,0.00,11.93,32.44,-1.60,0.00,0.00,13.10,84.91,0.00,28.44,36.28,0.42,0.00,0.00
$PJCIFN2,20/10/2025 03:14:00,230.63,227.80,229.17,0.07,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.45,0.00,66.88,40.57,0.75,0.00,0.00,10.78,80.29,0.00,11.38,30.75,-2.20,0.00,0.00,13.02,84.93,0.00,23.45,36.01,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 03:15:00,230.50,227.54,229.18,0.06,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,103.43,0.00,83.32,40.08,1.93,0.00,0.00,11.32,80.29,0.00,11.92,32.55,-1.61,0.00,0.00,12.98,86.03,0.00,28.30,35.94,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 03:16:00,230.50,227.80,229.23,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,90.89,0.00,76.96,42.33,1.93,0.00,0.00,10.79,81.14,0.00,11.94,31.30,-1.02,0.00,0.00,13.59,85.41,0.00,24.21,36.45,0.51,0.00,0.00
$PJCIFN2,20/10/2025 03:17:00,230.37,227.54,229.09,0.07,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.15,-0.00,0.00,0.00,15.44,92.24,0.00,81.02,39.58,1.33,0.00,0.00,10.16,78.71,0.00,11.35,31.30,-1.61,0.00,0.00,12.86,84.49,0.00,29.22,35.45,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 03:18:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,93.07,0.00,62.78,41.74,1.92,0.00,0.00,11.37,80.92,0.00,12.51,32.52,-1.02,0.00,0.00,13.59,85.30,0.00,23.66,36.37,0.44,0.00,0.00
$PJCIFN2,20/10/2025 03:19:00,230.50,227.54,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,91.96,0.00,79.89,40.01,1.34,0.00,0.00,10.77,79.74,0.00,11.90,30.73,-1.60,0.00,0.00,13.16,84.68,0.00,27.55,35.78,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 03:20:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.14,0.00,63.44,41.18,0.75,0.00,0.00,10.17,79.39,0.00,11.33,30.66,-1.61,0.00,0.00,12.72,84.57,0.00,23.23,35.67,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 03:21:00,230.75,227.67,229.22,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.97,91.53,0.00,82.24,41.18,1.93,0.00,0.00,11.94,80.24,0.00,11.35,32.46,-1.61,0.00,0.00,13.48,85.12,0.00,28.77,36.48,0.11,0.00,0.00
$PJCIFN2,20/10/2025 03:22:00,230.63,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.29,0.00,63.37,40.59,1.33,0.00,0.00,10.75,79.47,0.00,10.77,30.77,-2.18,0.00,0.00,13.14,84.22,0.00,23.79,35.64,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 03:23:00,230.63,227.93,229.21,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.19,92.48,0.00,72.31,41.74,1.92,0.00,0.00,10.20,80.24,0.00,11.33,30.18,-1.02,0.00,0.00,13.48,84.70,0.00,28.54,36.31,0.41,0.00,0.00
$PJCIFN2,20/10/2025 03:24:00,230.63,227.54,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.81,0.00,61.65,40.05,1.34,0.00,0.00,10.77,79.06,0.00,10.76,31.32,-1.61,0.00,0.00,12.75,83.69,0.00,22.66,35.53,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 03:25:00,230.63,227.67,229.19,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.47,89.76,0.00,82.05,41.13,1.34,0.00,0.00,10.77,79.83,0.00,11.34,30.70,-1.61,0.00,0.00,13.07,83.96,0.00,27.88,35.70,0.12,0.00,0.00
$PJCIFN2,20/10/2025 03:26:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.94,0.00,63.44,41.27,1.93,0.00,0.00,10.78,79.56,0.00,11.34,31.86,-1.61,0.00,0.00,13.19,84.13,0.00,23.55,36.09,0.09,0.00,0.00
$PJCIFN2,20/10/2025 03:27:00,230.75,227.67,229.21,0.06,0.45,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.34,103.38,0.00,78.63,40.57,0.75,0.00,0.00,10.78,78.48,0.00,10.17,31.32,-2.19,0.00,0.00,12.75,84.52,0.00,28.79,35.68,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 03:28:00,230.75,227.41,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.89,0.00,63.33,42.33,1.94,0.00,0.00,11.31,78.06,0.00,12.52,31.89,-1.02,0.00,0.00,13.70,84.11,0.00,23.67,36.53,0.57,0.00,0.00
$PJCIFN2,20/10/2025 03:29:00,230.63,227.93,229.22,0.07,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.44,88.98,0.00,76.87,39.55,1.33,0.00,0.00,10.75,78.48,0.00,10.76,31.77,-1.61,0.00,0.00,12.94,82.74,0.00,27.67,35.47,-0.50,0.00,0.00
$PJCIFN2,20/10/2025 03:30:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.25,0.00,63.99,41.79,1.93,0.00,0.00,10.80,80.29,0.00,12.52,31.30,-1.61,0.00,0.00,13.57,83.30,0.00,24.30,36.05,0.27,0.00,0.00
$PJCIFN2,20/10/2025 03:31:00,230.50,227.16,229.25,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.11,89.66,0.00,84.44,41.18,1.91,0.00,0.00,11.35,78.65,0.00,12.51,31.91,-1.61,0.00,0.00,13.02,82.95,0.00,28.82,35.70,0.06,0.00,0.00
$PJCIFN2,20/10/2025 03:32:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.26,0.00,63.92,40.71,1.34,0.00,0.00,11.39,78.56,0.00,11.91,31.96,-1.60,0.00,0.00,13.25,82.65,0.00,24.13,35.90,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 03:33:00,230.63,227.80,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,89.69,0.00,82.24,40.73,1.34,0.00,0.00,11.35,78.98,0.00,11.93,31.29,-1.02,0.00,0.00,13.52,83.14,0.00,29.09,36.29,0.45,0.00,0.00
$PJCIFN2,20/10/2025 03:34:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,89.71,0.00,63.40,40.03,0.75,0.00,0.00,10.77,77.93,0.00,11.35,30.72,-1.61,0.00,0.00,12.73,82.31,0.00,22.69,35.45,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 03:35:00,230.75,227.80,229.29,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,89.66,0.00,79.89,41.20,1.93,0.00,0.00,10.78,78.84,0.00,11.93,32.52,-1.02,0.00,0.00,13.46,82.95,0.00,28.88,36.25,0.42,0.00,0.00
$PJCIFN2,20/10/2025 03:36:00,230.50,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.73,0.00,64.06,40.14,1.34,0.00,0.00,11.31,77.39,0.00,11.35,31.93,-1.61,0.00,0.00,12.80,82.38,0.00,22.67,35.61,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 03:37:00,230.50,227.54,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.60,90.35,0.00,80.39,41.16,1.92,0.00,0.00,9.59,78.74,0.00,11.36,31.29,-1.61,0.00,0.00,13.07,82.74,0.00,29.75,35.93,0.28,0.00,0.00
$PJCIFN2,20/10/2025 03:38:00,230.75,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.99,0.00,66.33,40.59,1.91,0.00,0.00,10.79,77.69,0.00,11.35,32.97,-1.02,0.00,0.00,13.28,83.08,0.00,23.90,36.22,0.38,0.00,0.00
$PJCIFN2,20/10/2025 03:39:00,230.50,227.67,229.26,0.06,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,101.07,0.00,71.73,41.25,1.34,0.00,0.00,9.56,78.52,0.00,9.56,32.46,-2.21,0.00,0.00,12.37,83.56,0.00,27.15,35.65,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 03:40:00,230.88,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.51,0.00,63.88,40.69,1.93,0.00,0.00,10.19,78.43,0.00,10.74,30.73,-1.02,0.00,0.00,14.05,83.32,0.00,23.17,36.19,0.21,0.00,0.00
$PJCIFN2,20/10/2025 03:41:00,230.50,227.67,229.29,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.52,89.02,0.00,79.22,39.64,1.33,0.00,0.00,10.80,77.47,0.00,11.92,30.73,-1.61,0.00,0.00,12.97,82.25,0.00,27.86,35.27,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 03:42:00,230.37,227.54,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.68,0.00,62.85,41.25,1.93,0.00,0.00,11.33,78.49,0.00,12.50,31.80,-1.02,0.00,0.00,13.61,82.95,0.00,24.35,35.89,0.48,0.00,0.00
$PJCIFN2,20/10/2025 03:43:00,230.63,227.67,229.22,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,90.65,0.00,80.25,42.38,1.34,0.00,0.00,10.77,78.48,0.00,12.54,31.87,-1.02,0.00,0.00,13.31,82.79,0.00,28.67,35.98,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 03:44:00,230.63,227.93,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.17,0.00,62.89,41.13,1.34,0.00,0.00,10.18,79.02,0.00,11.32,31.30,-1.60,0.00,0.00,13.02,82.70,0.00,23.12,35.70,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 03:45:00,230.63,227.54,229.26,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.28,89.99,0.00,74.41,41.98,1.93,0.00,0.00,11.35,77.93,0.00,11.97,32.86,-1.61,0.00,0.00,13.66,83.27,0.00,28.23,36.43,0.51,0.00,0.00
$PJCIFN2,20/10/2025 03:46:00,230.50,227.41,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,62.85,42.38,1.34,0.00,0.00,10.18,78.06,0.00,10.73,31.87,-2.20,0.00,0.00,13.12,82.56,0.00,22.94,35.75,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 03:47:00,230.75,227.80,229.29,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.94,89.02,0.00,82.73,40.64,1.92,0.00,0.00,11.35,78.52,0.00,11.93,31.86,-1.61,0.00,0.00,13.19,82.68,0.00,28.98,36.03,0.25,0.00,0.00
$PJCIFN2,20/10/2025 03:48:00,230.50,227.41,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.86,0.00,62.30,41.88,1.34,0.00,0.00,10.77,77.93,0.00,11.34,31.75,-1.61,0.00,0.00,12.95,82.67,0.00,22.90,35.70,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 03:49:00,230.50,227.80,229.29,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,90.99,0.00,66.41,40.17,1.34,0.00,0.00,10.17,77.93,0.00,10.74,31.27,-2.19,0.00,0.00,13.07,82.50,0.00,27.38,35.89,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 03:50:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.25,0.00,63.88,41.13,2.51,0.00,0.00,11.39,77.97,0.00,11.35,30.79,-3.94,0.00,0.00,13.61,83.43,0.00,23.56,36.32,0.27,0.00,0.00
$PJCIFN2,20/10/2025 03:51:00,230.63,227.54,229.24,0.07,0.43,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.18,98.93,0.00,77.05,44.11,1.93,0.00,0.00,10.79,75.03,0.00,10.17,31.93,-3.37,0.00,0.00,12.99,83.86,0.00,27.52,35.70,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 03:52:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.70,0.00,62.27,41.93,1.92,0.00,0.00,10.77,78.39,0.00,11.35,31.29,-1.02,0.00,0.00,13.63,83.73,0.00,23.99,36.16,0.50,0.00,0.00
$PJCIFN2,20/10/2025 03:53:00,230.24,227.41,229.21,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,89.07,0.00,81.07,42.33,4.27,0.00,0.00,10.20,76.84,0.00,11.95,30.68,-2.20,0.00,0.00,12.96,82.74,0.00,28.16,35.60,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 03:54:00,230.24,227.41,229.21,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.10,94.04,0.00,64.03,40.69,1.93,0.00,0.00,11.90,79.11,0.00,10.78,31.18,-2.77,0.00,0.00,13.69,83.77,0.00,24.13,35.75,0.20,0.00,0.00
$PJCIFN2,20/10/2025 03:55:00,230.63,227.67,229.22,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.18,90.04,0.00,68.79,40.80,3.10,0.00,0.00,9.57,78.93,0.00,11.36,30.11,-2.78,0.00,0.00,13.31,83.44,0.00,27.84,35.80,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 03:56:00,230.24,227.80,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.42,0.00,62.20,41.20,1.93,0.00,0.00,10.18,79.65,0.00,10.77,31.93,-2.78,0.00,0.00,13.23,83.66,0.00,23.04,35.83,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 03:57:00,230.50,227.67,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,90.70,0.00,82.73,41.06,1.34,0.00,0.00,11.36,79.20,0.00,11.91,31.86,-1.61,0.00,0.00,13.29,83.77,0.00,28.59,36.02,0.01,0.00,0.00
$PJCIFN2,20/10/2025 03:58:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,90.45,0.00,62.89,40.66,1.34,0.00,0.00,10.20,78.53,0.00,10.16,31.29,-1.61,0.00,0.00,12.80,83.45,0.00,23.61,35.23,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 03:59:00,230.63,227.67,229.17,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.43,93.52,0.00,79.85,41.20,1.92,0.00,0.00,10.16,80.15,0.00,11.93,30.11,-1.61,0.00,0.00,13.11,84.49,0.00,28.48,36.13,0.40,0.00,0.00
$PJCIFN2,20/10/2025 04:00:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.15,0.00,63.37,40.53,1.93,0.00,0.00,8.99,77.93,0.00,11.36,30.73,-2.18,0.00,0.00,12.74,84.14,0.00,23.35,35.65,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 04:01:00,230.75,227.80,229.13,0.08,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.88,91.37,0.00,75.12,41.81,3.68,0.00,0.00,10.16,77.47,0.00,10.76,31.22,-2.21,0.00,0.00,13.23,84.38,0.00,28.47,36.09,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 04:02:00,230.11,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.96,0.00,62.85,40.62,3.10,0.00,0.00,8.41,79.88,0.00,7.24,31.86,-6.34,0.00,0.00,13.68,85.12,0.00,23.53,36.42,0.17,0.00,0.00
$PJCIFN2,20/10/2025 04:03:00,230.37,227.41,229.16,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,99.55,0.00,72.82,40.53,1.34,0.00,0.00,10.20,78.65,0.00,11.36,31.32,-2.20,0.00,0.00,12.51,85.75,0.00,28.17,35.58,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 04:04:00,230.24,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.91,0.00,62.75,41.41,1.34,0.00,0.00,9.61,79.65,0.00,11.91,31.78,-1.02,0.00,0.00,13.24,85.25,0.00,23.55,36.50,0.43,0.00,0.00
$PJCIFN2,20/10/2025 04:05:00,230.37,227.41,229.15,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.71,90.99,0.00,83.32,41.86,1.33,0.00,0.00,11.35,79.65,0.00,13.11,31.34,-2.19,0.00,0.00,12.88,84.40,0.00,30.40,35.78,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 04:06:00,230.37,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.76,0.00,62.34,40.64,1.93,0.00,0.00,11.35,80.11,0.00,11.37,30.63,-2.20,0.00,0.00,13.47,85.22,0.00,23.01,36.04,0.12,0.00,0.00
$PJCIFN2,20/10/2025 04:07:00,230.37,228.06,229.09,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,91.86,0.00,83.95,43.57,1.93,0.00,0.00,10.20,76.38,0.00,11.33,29.46,-4.54,0.00,0.00,13.26,84.79,0.00,27.71,36.09,0.07,0.00,0.00
$PJCIFN2,20/10/2025 04:08:00,230.63,227.54,229.16,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.02,90.48,0.00,61.72,39.47,1.33,0.00,0.00,11.35,79.97,0.00,10.16,31.32,-2.18,0.00,0.00,12.86,84.70,0.00,23.49,35.50,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 04:09:00,230.24,228.06,229.15,0.07,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.02,91.75,0.00,83.41,41.84,4.28,0.00,0.00,10.78,80.79,0.00,11.31,33.07,-2.18,0.00,0.00,13.48,85.10,0.00,28.99,36.32,0.65,0.00,0.00
$PJCIFN2,20/10/2025 04:10:00,230.50,227.41,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.96,0.00,63.48,42.45,1.92,0.00,0.00,10.75,80.88,0.00,11.33,26.65,-1.61,0.00,0.00,12.89,84.63,0.00,23.00,35.59,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 04:11:00,230.50,227.54,229.19,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.18,91.53,0.00,65.93,40.05,2.52,0.00,0.00,10.17,80.06,0.00,13.05,30.72,-1.61,0.00,0.00,13.14,84.95,0.00,28.57,35.91,0.05,0.00,0.00
$PJCIFN2,20/10/2025 04:12:00,230.88,227.54,229.18,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.15,0.16,0.00,0.00,0.00,17.24,92.01,0.00,82.52,40.59,3.70,0.00,0.00,10.17,80.83,0.00,12.50,31.29,-3.36,0.00,0.00,13.43,84.74,0.00,34.80,36.08,0.18,0.00,0.00
$PJCIFN2,20/10/2025 04:13:00,230.11,227.80,229.21,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.66,91.73,0.00,78.31,40.23,2.52,0.00,0.00,10.16,79.52,0.00,11.93,31.36,-3.38,0.00,0.00,13.08,83.82,0.00,28.85,35.64,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 04:14:00,230.50,227.41,229.16,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.34,0.00,67.90,41.88,1.92,0.00,0.00,9.57,79.74,0.00,11.93,31.22,-2.19,0.00,0.00,13.44,84.63,0.00,23.91,36.53,0.39,0.00,0.00
$PJCIFN2,20/10/2025 04:15:00,230.75,227.80,229.16,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,17.31,97.90,0.00,81.47,41.16,1.34,0.00,0.00,9.59,77.43,0.00,10.19,27.76,-3.95,0.00,0.00,12.81,85.05,0.00,27.58,35.46,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 04:16:00,230.63,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,89.56,0.00,63.37,40.75,4.29,0.00,0.00,10.75,80.47,0.00,10.73,29.69,-2.78,0.00,0.00,13.31,84.06,0.00,23.84,35.91,0.50,0.00,0.00
$PJCIFN2,20/10/2025 04:17:00,230.63,227.54,229.24,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.63,90.73,0.00,74.11,40.17,1.34,0.00,0.00,8.99,78.52,0.00,12.53,31.82,-1.02,0.00,0.00,13.01,83.90,0.00,28.12,35.87,0.10,0.00,0.00
$PJCIFN2,20/10/2025 04:18:00,230.50,227.41,229.21,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,93.73,0.00,62.27,43.16,3.11,0.00,0.00,10.74,78.39,0.00,9.58,31.36,-5.16,0.00,0.00,13.01,83.28,0.00,23.46,35.64,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 04:19:00,230.24,227.93,229.20,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,89.17,0.00,83.27,41.41,2.51,0.00,0.00,8.97,79.29,0.00,11.89,30.25,-2.19,0.00,0.00,13.54,83.58,0.00,27.71,36.29,0.41,0.00,0.00
$PJCIFN2,20/10/2025 04:20:00,230.37,227.80,229.29,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.40,89.46,0.00,62.89,39.47,4.29,0.00,0.00,9.54,76.45,0.00,9.02,31.43,-4.56,0.00,0.00,13.06,82.63,0.00,22.70,35.40,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 04:21:00,230.37,227.80,229.17,0.07,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,90.35,0.00,79.31,40.19,6.02,0.00,0.00,8.40,77.67,0.00,11.31,31.25,-2.78,0.00,0.00,13.21,83.21,0.00,28.37,35.85,0.02,0.00,0.00
$PJCIFN2,20/10/2025 04:22:00,230.50,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.20,0.00,63.66,41.16,3.70,0.00,0.00,10.80,77.93,0.00,11.93,30.80,-1.02,0.00,0.00,13.75,83.13,0.00,23.66,36.32,0.46,0.00,0.00
$PJCIFN2,20/10/2025 04:23:00,230.50,227.93,229.29,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,90.94,0.00,83.86,40.10,1.93,0.00,0.00,10.75,77.49,0.00,11.36,31.95,-5.14,0.00,0.00,13.08,82.88,0.00,28.25,35.73,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 04:24:00,230.37,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.58,0.00,64.03,40.03,4.26,0.00,0.00,8.95,77.71,0.00,6.07,31.98,-1.61,0.00,0.00,13.07,82.62,0.00,23.19,36.04,0.31,0.00,0.00
$PJCIFN2,20/10/2025 04:25:00,230.63,227.67,229.27,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.10,89.27,0.00,76.29,41.16,2.52,0.00,0.00,10.21,77.93,0.00,11.35,31.39,-1.61,0.00,0.00,13.45,83.42,0.00,28.61,36.28,0.44,0.00,0.00
$PJCIFN2,20/10/2025 04:26:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,88.09,0.00,62.93,38.94,1.34,0.00,0.00,8.41,77.34,0.00,10.74,32.00,-3.98,0.00,0.00,12.46,82.04,0.00,22.52,35.26,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 04:27:00,230.24,227.28,229.26,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.23,100.70,0.00,66.04,40.08,2.52,0.00,0.00,7.21,78.93,0.00,11.93,31.86,-1.60,0.00,0.00,13.28,84.57,0.00,28.80,36.00,0.36,0.00,0.00
$PJCIFN2,20/10/2025 04:28:00,230.50,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,90.63,0.00,62.82,41.18,1.34,0.00,0.00,10.20,77.89,0.00,10.17,31.36,-3.38,0.00,0.00,12.72,82.22,0.00,23.05,35.29,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 04:29:00,230.75,227.67,229.26,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,88.68,0.00,86.88,40.64,1.92,0.00,0.00,10.14,78.39,0.00,11.94,31.87,-1.61,0.00,0.00,12.82,82.80,0.00,28.25,35.80,0.01,0.00,0.00
$PJCIFN2,20/10/2025 04:30:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.06,0.00,64.06,41.27,1.93,0.00,0.00,9.59,79.61,0.00,11.93,31.30,-2.20,0.00,0.00,13.38,82.95,0.00,23.83,36.05,0.25,0.00,0.00
$PJCIFN2,20/10/2025 04:31:00,230.37,227.80,229.26,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.73,88.73,0.00,81.02,39.99,1.93,0.00,0.00,10.77,77.30,0.00,11.94,32.42,-2.78,0.00,0.00,12.96,82.21,0.00,27.64,35.53,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 04:32:00,230.63,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.61,0.00,64.58,41.79,2.51,0.00,0.00,11.35,78.30,0.00,11.92,31.27,-1.02,0.00,0.00,14.04,83.20,0.00,24.50,36.08,0.31,0.00,0.00
$PJCIFN2,20/10/2025 04:33:00,230.50,227.67,229.25,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.89,88.39,0.00,71.22,40.03,1.34,0.00,0.00,11.29,77.34,0.00,11.94,30.80,-2.20,0.00,0.00,12.77,82.04,0.00,27.59,35.19,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 04:34:00,230.37,227.67,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.84,0.00,62.75,40.01,1.34,0.00,0.00,11.36,77.71,0.00,10.18,31.89,-2.78,0.00,0.00,13.21,82.96,0.00,22.99,35.84,0.13,0.00,0.00
$PJCIFN2,20/10/2025 04:35:00,230.63,227.41,229.26,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.10,89.61,0.00,83.81,41.09,1.93,0.00,0.00,10.78,77.80,0.00,12.53,30.75,-1.61,0.00,0.00,13.14,82.64,0.00,28.47,35.94,0.05,0.00,0.00
$PJCIFN2,20/10/2025 04:36:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,89.61,0.00,62.89,40.69,1.93,0.00,0.00,10.77,78.48,0.00,10.74,32.39,-2.20,0.00,0.00,12.94,82.66,0.00,24.30,35.94,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 04:37:00,230.50,227.41,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.54,89.71,0.00,79.89,41.18,1.92,0.00,0.00,10.77,77.93,0.00,12.54,32.00,-3.37,0.00,0.00,13.19,83.31,0.00,28.99,36.11,0.04,0.00,0.00
$PJCIFN2,20/10/2025 04:38:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.07,0.00,63.33,41.20,1.93,0.00,0.00,10.18,79.02,0.00,11.95,31.39,-1.61,0.00,0.00,13.49,83.12,0.00,23.34,36.43,0.36,0.00,0.00
$PJCIFN2,20/10/2025 04:39:00,230.50,227.80,229.26,0.06,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.98,97.42,0.00,80.48,40.82,1.93,0.00,0.00,9.58,77.47,0.00,11.95,31.25,-2.76,0.00,0.00,12.67,84.12,0.00,27.73,35.39,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 04:40:00,230.75,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,89.02,0.00,63.26,40.10,2.51,0.00,0.00,10.80,77.08,0.00,11.34,31.39,-1.61,0.00,0.00,12.65,82.64,0.00,23.49,35.43,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 04:41:00,230.37,227.80,229.29,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.84,89.91,0.00,83.32,41.77,1.93,0.00,0.00,10.79,78.52,0.00,11.93,29.59,-2.20,0.00,0.00,13.22,82.93,0.00,28.54,35.86,0.10,0.00,0.00
$PJCIFN2,20/10/2025 04:42:00,230.63,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,90.04,0.00,64.69,40.80,3.10,0.00,0.00,9.56,78.65,0.00,11.35,31.95,-2.78,0.00,0.00,13.38,83.36,0.00,24.72,36.15,0.13,0.00,0.00
$PJCIFN2,20/10/2025 04:43:00,230.37,227.67,229.21,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.01,91.48,0.00,78.18,40.57,1.34,0.00,0.00,10.19,77.80,0.00,10.75,29.56,-1.61,0.00,0.00,12.71,82.74,0.00,27.59,35.21,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 04:44:00,230.63,227.67,229.26,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,94.05,0.00,65.67,41.77,1.93,0.00,0.00,11.37,77.97,0.00,11.95,31.32,-1.61,0.00,0.00,13.50,84.04,0.00,23.74,36.08,0.42,0.00,0.00
$PJCIFN2,20/10/2025 04:45:00,230.50,227.80,229.22,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.32,89.46,0.00,80.34,41.13,1.91,0.00,0.00,9.06,78.84,0.00,11.92,30.09,-3.95,0.00,0.00,13.11,83.35,0.00,28.09,35.34,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 04:46:00,230.37,227.54,229.22,0.06,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,14.92,91.48,0.00,63.95,39.60,4.28,0.00,0.00,10.20,78.11,0.00,10.77,31.95,-2.20,0.00,0.00,13.06,84.23,0.00,23.67,35.51,0.03,0.00,0.00
$PJCIFN2,20/10/2025 04:47:00,230.63,227.80,229.25,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.04,91.19,0.00,82.68,41.41,1.93,0.00,0.00,11.33,79.20,0.00,11.95,33.07,-1.01,0.00,0.00,13.58,84.03,0.00,28.57,36.33,0.49,0.00,0.00
$PJCIFN2,20/10/2025 04:48:00,230.63,227.41,229.24,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.22,92.01,0.00,65.13,39.92,2.51,0.00,0.00,10.19,79.24,0.00,10.76,31.36,-2.20,0.00,0.00,12.93,83.86,0.00,23.39,35.39,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 04:49:00,230.37,227.80,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.67,92.24,0.00,65.75,41.34,3.11,0.00,0.00,8.97,78.06,0.00,11.92,29.41,-2.78,0.00,0.00,13.54,84.66,0.00,28.27,36.45,0.39,0.00,0.00
$PJCIFN2,20/10/2025 04:50:00,230.37,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,91.37,0.00,61.20,39.99,1.34,0.00,0.00,9.00,80.60,0.00,7.21,26.62,-2.20,0.00,0.00,12.81,84.16,0.00,22.77,35.35,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 04:51:00,230.50,227.54,229.15,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,15.99,102.55,0.00,82.54,40.59,2.52,0.00,0.00,10.20,80.74,0.00,10.73,31.32,-1.61,0.00,0.00,13.01,86.19,0.00,27.99,35.81,0.11,0.00,0.00
$PJCIFN2,20/10/2025 04:52:00,230.24,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.89,0.00,63.92,41.79,1.93,0.00,0.00,11.91,80.88,0.00,11.32,32.46,-2.79,0.00,0.00,13.51,84.79,0.00,23.53,36.48,0.28,0.00,0.00
$PJCIFN2,20/10/2025 04:53:00,230.63,227.67,229.12,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,91.14,0.00,82.10,42.45,1.34,0.00,0.00,10.76,80.47,0.00,10.76,32.46,-3.38,0.00,0.00,12.86,84.55,0.00,28.30,35.99,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 04:54:00,230.50,227.67,229.14,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,92.61,0.00,62.78,42.23,1.92,0.00,0.00,10.17,79.52,0.00,11.35,31.93,-2.19,0.00,0.00,12.89,84.51,0.00,22.84,36.00,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 04:55:00,230.24,227.93,229.19,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.14,91.32,0.00,79.22,42.42,1.93,0.00,0.00,9.03,80.92,0.00,10.17,31.20,-1.02,0.00,0.00,13.42,85.10,0.00,28.15,36.47,0.39,0.00,0.00
$PJCIFN2,20/10/2025 04:56:00,230.63,227.54,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,92.22,0.00,64.43,40.82,1.34,0.00,0.00,10.79,80.20,0.00,11.41,32.44,-1.60,0.00,0.00,12.63,84.38,0.00,22.72,35.43,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 04:57:00,230.50,227.54,229.15,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.00,92.53,0.00,85.51,41.72,1.93,0.00,0.00,11.33,80.88,0.00,12.55,31.32,-1.02,0.00,0.00,13.09,85.20,0.00,28.65,35.78,0.13,0.00,0.00
$PJCIFN2,20/10/2025 04:58:00,230.50,227.93,229.17,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,92.88,0.00,68.05,42.35,1.92,0.00,0.00,10.78,80.11,0.00,11.91,29.56,-1.02,0.00,0.00,13.51,85.21,0.00,24.79,36.32,0.28,0.00,0.00
$PJCIFN2,20/10/2025 04:59:00,230.37,227.54,229.13,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,90.60,0.00,79.89,40.05,1.92,0.00,0.00,10.74,79.74,0.00,11.32,31.78,-3.37,0.00,0.00,12.75,84.62,0.00,27.63,35.54,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 05:00:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.81,0.00,64.06,41.27,3.10,0.00,0.00,10.13,76.82,0.00,8.99,30.20,-1.02,0.00,0.00,13.41,85.32,0.00,23.10,36.26,0.47,0.00,0.00
$PJCIFN2,20/10/2025 05:01:00,230.75,227.54,229.17,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,15.50,91.81,0.00,81.38,40.57,1.92,0.00,0.00,10.78,79.79,0.00,8.41,30.20,-1.61,0.00,0.00,12.98,84.61,0.00,27.99,35.46,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 05:02:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.80,0.00,62.85,40.19,1.34,0.00,0.00,11.36,80.06,0.00,11.33,30.72,-1.62,0.00,0.00,13.25,84.35,0.00,23.39,35.67,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 05:03:00,230.50,227.54,229.14,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,16.54,103.55,0.00,82.64,41.23,1.93,0.00,0.00,9.59,80.15,0.00,12.52,30.11,-1.61,0.00,0.00,12.88,86.49,0.00,29.03,36.15,0.27,0.00,0.00
$PJCIFN2,20/10/2025 05:04:00,230.24,227.41,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.37,0.00,63.23,41.67,1.92,0.00,0.00,10.77,80.79,0.00,11.91,32.48,-1.02,0.00,0.00,13.41,84.95,0.00,23.73,36.23,0.25,0.00,0.00
$PJCIFN2,20/10/2025 05:05:00,230.37,227.54,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,92.01,0.00,80.39,41.20,1.93,0.00,0.00,10.77,80.60,0.00,12.50,31.78,-2.78,0.00,0.00,12.81,84.71,0.00,29.38,35.77,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 05:06:00,230.50,227.28,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.25,0.00,62.85,42.40,1.92,0.00,0.00,10.75,80.83,0.00,11.93,31.23,-1.02,0.00,0.00,13.54,84.70,0.00,23.54,36.47,0.45,0.00,0.00
$PJCIFN2,20/10/2025 05:07:00,230.75,227.67,229.15,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,90.89,0.00,79.13,41.79,1.93,0.00,0.00,10.17,79.79,0.00,10.74,31.27,-2.20,0.00,0.00,12.85,84.07,0.00,27.40,35.73,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 05:08:00,230.63,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.11,0.00,62.78,40.62,1.93,0.00,0.00,10.77,79.61,0.00,11.93,32.52,-1.61,0.00,0.00,12.87,84.00,0.00,23.88,35.78,0.19,0.00,0.00
$PJCIFN2,20/10/2025 05:09:00,230.50,227.54,229.22,0.09,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.54,88.04,0.00,81.56,40.14,4.83,0.00,0.00,9.58,78.74,0.00,12.52,31.29,-2.19,0.00,0.00,13.13,82.69,0.00,29.29,35.94,0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:10:00,230.75,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,61.13,40.57,1.34,0.00,0.00,10.79,78.75,0.00,11.31,31.95,-1.61,0.00,0.00,12.84,81.94,0.00,22.66,35.67,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 05:11:00,230.75,227.41,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,87.94,0.00,77.72,41.63,2.51,0.00,0.00,11.35,79.52,0.00,11.95,32.44,-1.02,0.00,0.00,13.82,82.43,0.00,28.34,36.37,0.38,0.00,0.00
$PJCIFN2,20/10/2025 05:12:00,230.75,227.41,229.32,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,91.53,0.00,62.37,40.69,1.92,0.00,0.00,10.11,77.34,0.00,10.76,31.25,-4.57,0.00,0.00,13.15,81.51,0.00,22.71,35.50,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 05:13:00,230.75,227.80,229.27,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.44,87.30,0.00,79.17,40.03,1.92,0.00,0.00,10.20,78.43,0.00,11.92,30.72,-3.38,0.00,0.00,13.24,81.74,0.00,29.32,35.81,0.11,0.00,0.00
$PJCIFN2,20/10/2025 05:14:00,230.63,227.80,229.29,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.46,0.00,75.03,41.23,1.93,0.00,0.00,10.83,77.93,0.00,11.35,31.23,-1.61,0.00,0.00,13.19,81.76,0.00,23.77,35.90,0.18,0.00,0.00
$PJCIFN2,20/10/2025 05:15:00,230.75,227.54,229.27,0.07,0.43,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,99.24,0.00,82.24,41.39,0.75,0.00,0.00,9.56,78.43,0.00,12.52,30.13,-1.61,0.00,0.00,12.98,82.67,0.00,28.43,35.78,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 05:16:00,230.63,227.80,229.26,0.07,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.50,0.00,71.68,40.08,0.75,0.00,0.00,10.78,77.45,0.00,11.35,31.32,-1.61,0.00,0.00,12.80,80.94,0.00,23.82,35.61,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 05:17:00,230.63,227.67,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,87.26,0.00,78.85,41.13,1.93,0.00,0.00,11.37,77.43,0.00,12.51,31.93,-1.02,0.00,0.00,13.53,81.63,0.00,28.71,36.35,0.57,0.00,0.00
$PJCIFN2,20/10/2025 05:18:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,87.06,0.00,62.89,41.91,1.34,0.00,0.00,10.75,76.82,0.00,10.76,30.65,-1.61,0.00,0.00,12.58,80.78,0.00,23.26,35.50,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 05:19:00,230.63,227.28,229.30,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.05,87.16,0.00,82.87,41.25,1.34,0.00,0.00,10.19,77.89,0.00,11.34,31.91,-1.60,0.00,0.00,13.16,81.28,0.00,28.21,35.91,0.21,0.00,0.00
$PJCIFN2,20/10/2025 05:20:00,230.63,227.67,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,69.26,40.03,1.34,0.00,0.00,10.80,77.30,0.00,11.33,30.79,-2.20,0.00,0.00,12.71,81.02,0.00,23.28,35.57,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 05:21:00,230.37,227.80,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.03,87.45,0.00,80.88,40.55,1.34,0.00,0.00,11.35,77.93,0.00,12.52,30.09,-1.61,0.00,0.00,13.26,81.26,0.00,28.01,35.97,0.06,0.00,0.00
$PJCIFN2,20/10/2025 05:22:00,230.63,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.96,0.00,62.93,40.62,1.34,0.00,0.00,11.35,77.47,0.00,11.38,32.46,-1.61,0.00,0.00,13.37,81.26,0.00,23.53,35.84,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 05:23:00,230.63,227.93,229.24,0.07,0.38,0.00,0.38,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.02,86.42,0.00,85.76,40.59,0.75,0.00,0.00,10.75,77.04,0.00,10.74,31.34,-1.61,0.00,0.00,12.62,80.76,0.00,28.11,35.03,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 05:24:00,230.50,227.67,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.79,0.00,66.81,41.27,1.91,0.00,0.00,11.37,77.89,0.00,11.92,31.95,-1.02,0.00,0.00,13.66,81.60,0.00,23.93,36.17,0.48,0.00,0.00
$PJCIFN2,20/10/2025 05:25:00,230.75,227.67,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,88.38,0.00,81.20,40.10,1.34,0.00,0.00,10.18,77.39,0.00,11.34,30.70,-1.02,0.00,0.00,13.07,81.15,0.00,28.20,35.54,0.00,0.00,0.00
$PJCIFN2,20/10/2025 05:26:00,230.37,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,87.50,0.00,62.85,40.08,0.75,0.00,0.00,10.76,77.93,0.00,11.93,31.86,-2.19,0.00,0.00,12.77,80.88,0.00,23.16,35.45,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 05:27:00,230.37,227.54,229.18,0.07,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,99.46,0.00,73.02,40.55,1.93,0.00,0.00,6.03,77.21,0.00,7.22,31.93,-5.14,0.00,0.00,12.69,82.36,0.00,27.76,35.79,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 05:28:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.83,0.00,61.79,41.93,1.93,0.00,0.00,10.78,77.41,0.00,11.91,32.44,-1.60,0.00,0.00,13.45,81.51,0.00,24.38,36.13,0.44,0.00,0.00
$PJCIFN2,20/10/2025 05:29:00,230.63,227.54,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.41,88.19,0.00,83.13,40.05,1.34,0.00,0.00,10.79,77.45,0.00,10.18,31.96,-1.61,0.00,0.00,12.75,80.84,0.00,27.06,35.43,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 05:30:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.28,0.00,62.82,40.01,1.93,0.00,0.00,10.21,78.02,0.00,11.93,31.30,-3.96,0.00,0.00,13.20,81.51,0.00,23.47,35.68,0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:31:00,230.63,227.67,229.20,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,16.03,88.23,0.00,74.70,40.62,1.92,0.00,0.00,7.81,76.29,0.00,12.52,30.68,-1.61,0.00,0.00,12.96,81.13,0.00,28.98,35.53,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 05:32:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.26,0.00,63.26,40.01,1.93,0.00,0.00,10.71,77.39,0.00,10.14,30.77,-2.20,0.00,0.00,12.92,80.99,0.00,22.78,35.63,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:33:00,230.75,227.93,229.27,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.59,88.23,0.00,76.96,41.72,1.34,0.00,0.00,10.20,77.67,0.00,11.94,31.93,-2.20,0.00,0.00,13.40,81.48,0.00,28.54,36.26,0.29,0.00,0.00
$PJCIFN2,20/10/2025 05:34:00,230.63,227.80,229.27,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.40,87.70,0.00,62.93,39.21,0.75,0.00,0.00,10.77,77.13,0.00,10.75,31.34,-1.60,0.00,0.00,12.61,80.78,0.00,23.25,35.21,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 05:35:00,230.37,227.41,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,87.01,0.00,81.47,41.23,1.93,0.00,0.00,10.80,77.84,0.00,10.74,31.29,-1.61,0.00,0.00,13.25,81.38,0.00,28.94,35.97,0.38,0.00,0.00
$PJCIFN2,20/10/2025 05:36:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,87.06,0.00,62.93,40.03,1.34,0.00,0.00,10.78,77.45,0.00,11.38,30.77,-1.61,0.00,0.00,12.93,80.98,0.00,22.72,35.42,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 05:37:00,230.37,227.67,229.21,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.00,19.71,87.89,0.00,66.12,40.10,1.93,0.00,0.00,11.37,77.93,0.00,10.17,30.13,-1.61,0.00,0.00,13.49,81.79,0.00,28.51,35.52,0.19,0.00,0.00
$PJCIFN2,20/10/2025 05:38:00,230.37,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.43,0.00,62.93,41.13,1.92,0.00,0.00,10.73,78.56,0.00,11.34,30.18,-1.02,0.00,0.00,13.40,82.16,0.00,23.26,35.90,0.33,0.00,0.00
$PJCIFN2,20/10/2025 05:39:00,230.50,227.67,229.23,0.07,0.43,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.13,99.24,0.00,83.86,39.51,2.51,0.00,0.00,10.78,78.48,0.00,10.76,30.15,-2.19,0.00,0.00,12.81,83.08,0.00,27.38,35.38,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 05:40:00,230.50,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.48,0.00,63.48,41.91,1.34,0.00,0.00,8.40,78.43,0.00,12.53,31.98,-1.02,0.00,0.00,13.64,82.74,0.00,23.78,36.05,0.38,0.00,0.00
$PJCIFN2,20/10/2025 05:41:00,230.63,227.67,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,81.56,40.62,1.92,0.00,0.00,10.81,77.08,0.00,10.76,31.29,-1.61,0.00,0.00,12.98,82.32,0.00,27.97,35.82,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 05:42:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.57,0.00,62.75,40.50,1.34,0.00,0.00,10.78,79.56,0.00,11.93,31.32,-2.18,0.00,0.00,13.31,82.74,0.00,23.30,35.88,0.05,0.00,0.00
$PJCIFN2,20/10/2025 05:43:00,230.37,227.67,229.22,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,90.45,0.00,72.52,40.82,1.93,0.00,0.00,10.23,79.70,0.00,11.95,30.73,-1.61,0.00,0.00,12.84,82.83,0.00,28.16,35.72,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 05:44:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.86,0.00,63.37,40.62,1.34,0.00,0.00,10.75,79.70,0.00,11.34,31.78,-1.61,0.00,0.00,12.82,82.67,0.00,24.00,35.59,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 05:45:00,230.50,227.54,229.15,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.57,89.07,0.00,85.07,42.26,1.34,0.00,0.00,10.79,79.30,0.00,12.52,31.91,-1.02,0.00,0.00,13.56,83.61,0.00,28.47,36.44,0.30,0.00,0.00
$PJCIFN2,20/10/2025 05:46:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.03,0.00,62.82,39.53,1.93,0.00,0.00,10.18,79.61,0.00,11.35,31.96,-1.02,0.00,0.00,12.86,83.11,0.00,23.22,35.74,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:47:00,230.63,227.54,229.10,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,78.18,41.18,1.33,0.00,0.00,10.77,79.16,0.00,10.74,31.87,-2.19,0.00,0.00,12.82,83.20,0.00,27.85,35.78,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 05:48:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.65,0.00,62.85,42.96,1.34,0.00,0.00,10.73,80.02,0.00,11.38,32.35,-1.02,0.00,0.00,13.37,83.88,0.00,23.75,36.15,0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:49:00,230.63,227.67,229.15,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,91.32,0.00,84.54,41.06,1.92,0.00,0.00,10.79,79.65,0.00,11.93,30.72,-1.02,0.00,0.00,13.22,83.57,0.00,28.40,35.96,0.11,0.00,0.00
$PJCIFN2,20/10/2025 05:50:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.61,0.00,61.54,40.14,1.34,0.00,0.00,10.77,79.93,0.00,10.75,30.70,-1.61,0.00,0.00,13.10,83.42,0.00,23.27,35.58,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 05:51:00,230.50,227.80,229.18,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.61,101.49,0.00,82.05,41.18,1.93,0.00,0.00,10.20,80.92,0.00,11.93,30.75,-1.02,0.00,0.00,13.85,85.35,0.00,29.02,36.25,0.58,0.00,0.00
$PJCIFN2,20/10/2025 05:52:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,89.46,0.00,62.75,39.40,1.34,0.00,0.00,11.36,79.34,0.00,11.35,31.82,-1.61,0.00,0.00,13.08,83.15,0.00,22.60,35.36,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 05:53:00,230.11,227.16,229.13,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,89.91,0.00,67.47,41.09,1.93,0.00,0.00,11.37,81.27,0.00,12.52,31.93,-1.02,0.00,0.00,13.44,84.02,0.00,28.75,36.30,0.41,0.00,0.00
$PJCIFN2,20/10/2025 05:54:00,230.63,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,91.24,0.00,62.23,41.30,1.34,0.00,0.00,10.75,79.75,0.00,8.98,30.08,-1.61,0.00,0.00,12.99,83.39,0.00,23.65,35.79,0.19,0.00,0.00
$PJCIFN2,20/10/2025 05:55:00,230.75,227.28,229.14,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,83.27,40.62,1.34,0.00,0.00,11.36,79.65,0.00,10.73,33.01,-1.60,0.00,0.00,12.94,83.20,0.00,27.85,35.75,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 05:56:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.27,0.00,63.95,40.53,1.34,0.00,0.00,11.37,79.65,0.00,11.91,31.93,-1.02,0.00,0.00,13.75,83.61,0.00,23.53,36.45,0.37,0.00,0.00
$PJCIFN2,20/10/2025 05:57:00,230.50,227.54,229.15,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,88.43,0.00,79.89,39.53,1.34,0.00,0.00,10.17,78.62,0.00,10.74,30.70,-1.61,0.00,0.00,12.84,82.69,0.00,28.12,35.67,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 05:58:00,230.50,227.54,229.21,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.52,0.00,68.52,41.74,1.93,0.00,0.00,11.37,79.25,0.00,11.95,33.07,-1.60,0.00,0.00,13.30,83.02,0.00,24.14,36.19,0.22,0.00,0.00
$PJCIFN2,20/10/2025 05:59:00,230.50,227.54,229.14,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.47,90.16,0.00,70.28,40.48,1.34,0.00,0.00,11.35,78.71,0.00,12.50,32.46,-1.02,0.00,0.00,13.15,82.49,0.00,28.20,36.01,0.12,0.00,0.00
$PJCIFN2,20/10/2025 06:00:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.78,0.00,62.20,40.64,0.75,0.00,0.00,10.81,78.93,0.00,11.35,31.86,-1.61,0.00,0.00,12.63,82.20,0.00,22.75,35.57,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 06:01:00,230.75,227.54,229.21,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,88.78,0.00,85.61,41.81,1.93,0.00,0.00,11.31,78.58,0.00,10.75,32.48,-1.02,0.00,0.00,13.53,82.37,0.00,28.19,36.37,0.40,0.00,0.00
$PJCIFN2,20/10/2025 06:02:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.02,86.27,0.00,63.33,40.59,1.34,0.00,0.00,10.77,78.34,0.00,11.33,31.30,-1.62,0.00,0.00,13.25,81.58,0.00,23.04,35.37,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 06:03:00,230.63,227.80,229.23,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.69,102.30,0.00,83.01,41.20,1.93,0.00,0.00,10.16,79.06,0.00,10.76,31.30,-1.02,0.00,0.00,13.51,83.72,0.00,29.29,36.37,0.47,0.00,0.00
$PJCIFN2,20/10/2025 06:04:00,230.75,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.48,0.00,61.72,40.10,1.34,0.00,0.00,11.37,77.58,0.00,11.93,32.37,-1.61,0.00,0.00,13.32,81.69,0.00,23.20,35.99,0.22,0.00,0.00
$PJCIFN2,20/10/2025 06:05:00,230.50,227.54,229.19,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,15.46,86.62,0.00,76.83,40.10,1.34,0.00,0.00,10.18,77.21,0.00,11.93,31.30,-1.61,0.00,0.00,12.75,81.13,0.00,29.40,35.29,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 06:06:00,230.37,227.67,229.27,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.35,0.00,76.74,41.23,1.34,0.00,0.00,10.79,78.56,0.00,12.50,32.46,-1.61,0.00,0.00,13.22,81.58,0.00,23.74,36.03,0.17,0.00,0.00
$PJCIFN2,20/10/2025 06:07:00,230.63,227.93,229.28,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,86.91,0.00,81.74,41.16,1.34,0.00,0.00,10.19,78.24,0.00,11.36,31.32,-2.20,0.00,0.00,13.10,81.20,0.00,27.68,36.01,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 06:08:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.51,0.00,62.20,41.13,1.34,0.00,0.00,10.77,77.21,0.00,11.35,31.30,-1.60,0.00,0.00,13.21,81.06,0.00,23.88,35.93,0.09,0.00,0.00
$PJCIFN2,20/10/2025 06:09:00,230.50,227.93,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.46,88.24,0.00,75.16,41.11,1.34,0.00,0.00,9.58,77.84,0.00,10.76,30.68,-1.02,0.00,0.00,13.36,81.31,0.00,27.68,36.21,0.38,0.00,0.00
$PJCIFN2,20/10/2025 06:10:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,86.47,0.00,61.61,41.20,1.34,0.00,0.00,10.77,77.04,0.00,11.36,31.34,-1.61,0.00,0.00,12.66,80.68,0.00,23.09,35.46,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 06:11:00,230.75,227.80,229.30,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.46,87.45,0.00,83.22,40.59,1.93,0.00,0.00,10.77,77.80,0.00,11.35,30.09,-1.02,0.00,0.00,13.10,81.24,0.00,28.20,35.74,0.33,0.00,0.00
$PJCIFN2,20/10/2025 06:12:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.50,0.00,62.82,40.57,1.93,0.00,0.00,10.77,78.06,0.00,11.33,30.72,-1.61,0.00,0.00,13.27,81.47,0.00,23.57,35.88,0.18,0.00,0.00
$PJCIFN2,20/10/2025 06:13:00,230.37,227.67,229.26,0.07,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.49,86.96,0.00,78.72,41.32,0.75,0.00,0.00,10.17,77.13,0.00,10.75,31.84,-1.61,0.00,0.00,12.79,80.69,0.00,28.23,35.44,-0.52,0.00,0.00
$PJCIFN2,20/10/2025 06:14:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.04,0.00,62.13,40.64,1.93,0.00,0.00,11.35,78.06,0.00,12.52,31.87,-1.02,0.00,0.00,13.65,81.43,0.00,23.78,36.21,0.46,0.00,0.00
$PJCIFN2,20/10/2025 06:15:00,230.50,227.80,229.22,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.00,97.47,0.00,78.85,40.12,1.33,0.00,0.00,10.19,77.71,0.00,10.76,30.70,-1.61,0.00,0.00,12.90,82.24,0.00,27.41,35.38,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 06:16:00,230.24,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.50,0.00,61.06,41.25,1.34,0.00,0.00,10.80,78.61,0.00,11.92,30.70,-1.60,0.00,0.00,13.55,81.39,0.00,24.41,36.08,0.33,0.00,0.00
$PJCIFN2,20/10/2025 06:17:00,230.63,227.54,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.00,15.99,88.14,0.00,81.42,41.86,1.93,0.00,0.00,10.18,76.97,0.00,13.12,30.72,-1.61,0.00,0.00,13.14,81.17,0.00,28.07,35.50,0.10,0.00,0.00
$PJCIFN2,20/10/2025 06:18:00,230.88,227.80,229.27,0.08,0.38,0.00,0.30,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,87.06,0.00,69.38,42.38,0.75,0.00,0.00,11.35,77.47,0.00,11.35,31.95,-1.60,0.00,0.00,12.84,81.15,0.00,24.07,35.78,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 06:19:00,230.63,227.67,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,83.46,40.78,1.34,0.00,0.00,11.32,77.71,0.00,10.14,31.98,-1.61,0.00,0.00,13.14,81.28,0.00,27.26,35.82,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 06:20:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.78,0.00,61.65,41.86,1.34,0.00,0.00,10.73,77.89,0.00,10.15,31.32,-1.60,0.00,0.00,13.15,81.33,0.00,22.87,36.05,0.23,0.00,0.00
$PJCIFN2,20/10/2025 06:21:00,230.50,227.67,229.26,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.34,86.76,0.00,79.80,40.01,1.34,0.00,0.00,10.78,77.43,0.00,10.16,30.75,-1.61,0.00,0.00,12.69,80.83,0.00,27.26,35.32,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 06:22:00,230.75,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.28,0.00,62.82,40.82,1.93,0.00,0.00,11.92,78.43,0.00,11.93,31.80,-1.61,0.00,0.00,13.49,81.54,0.00,23.45,35.99,0.23,0.00,0.00
$PJCIFN2,20/10/2025 06:23:00,230.50,227.67,229.24,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.05,87.26,0.00,85.61,41.84,1.92,0.00,0.00,10.77,77.89,0.00,13.13,31.89,-1.02,0.00,0.00,13.27,81.47,0.00,29.31,36.03,0.25,0.00,0.00
$PJCIFN2,20/10/2025 06:24:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.15,0.00,62.71,41.25,1.34,0.00,0.00,11.36,78.19,0.00,11.34,31.34,-1.61,0.00,0.00,13.04,81.32,0.00,23.39,35.86,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 06:25:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,89.02,0.00,63.92,41.11,1.93,0.00,0.00,10.78,77.84,0.00,8.97,31.36,-1.61,0.00,0.00,12.78,81.30,0.00,26.57,35.66,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 06:26:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.21,0.00,62.23,40.59,1.93,0.00,0.00,10.75,78.02,0.00,10.76,31.84,-2.19,0.00,0.00,13.32,81.55,0.00,23.04,36.04,0.24,0.00,0.00
$PJCIFN2,20/10/2025 06:27:00,230.37,227.54,229.27,0.06,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,98.34,0.00,83.86,40.05,1.34,0.00,0.00,11.32,78.06,0.00,10.77,31.34,-1.61,0.00,0.00,12.82,82.66,0.00,27.34,35.29,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 06:28:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.60,0.00,62.78,40.57,1.93,0.00,0.00,10.73,78.84,0.00,11.33,31.18,-1.60,0.00,0.00,13.23,82.00,0.00,24.11,35.85,0.34,0.00,0.00
$PJCIFN2,20/10/2025 06:29:00,230.37,227.80,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.00,16.05,88.78,0.00,82.28,41.84,1.91,0.00,0.00,10.77,78.08,0.00,11.92,30.72,-1.61,0.00,0.00,13.02,81.73,0.00,27.47,35.46,0.03,0.00,0.00
$PJCIFN2,20/10/2025 06:30:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.22,0.00,62.82,40.03,1.93,0.00,0.00,10.78,77.21,0.00,11.93,31.91,-2.18,0.00,0.00,13.25,81.75,0.00,23.94,35.65,0.00,0.00,0.00
$PJCIFN2,20/10/2025 06:31:00,230.75,227.67,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,87.55,0.00,76.29,41.11,1.91,0.00,0.00,11.37,79.12,0.00,11.95,31.91,-1.02,0.00,0.00,13.52,82.32,0.00,28.07,35.98,0.35,0.00,0.00
$PJCIFN2,20/10/2025 06:32:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,88.38,0.00,63.44,40.14,1.34,0.00,0.00,10.77,77.63,0.00,11.33,31.22,-1.61,0.00,0.00,12.93,81.69,0.00,23.24,35.50,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 06:33:00,230.50,227.54,229.21,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.48,89.71,0.00,77.29,41.18,1.92,0.00,0.00,10.19,79.24,0.00,12.52,31.39,-0.43,0.00,0.00,13.13,82.80,0.00,27.67,36.10,0.36,0.00,0.00
$PJCIFN2,20/10/2025 06:34:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,88.77,0.00,62.27,40.05,1.93,0.00,0.00,10.21,79.29,0.00,11.35,31.30,-1.61,0.00,0.00,12.61,82.47,0.00,23.70,35.38,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 06:35:00,230.50,227.67,229.14,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,91.14,0.00,81.56,41.16,1.93,0.00,0.00,10.75,79.61,0.00,12.53,31.25,-2.20,0.00,0.00,12.92,82.81,0.00,27.92,35.84,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 06:36:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.88,0.00,62.23,42.35,1.92,0.00,0.00,11.33,80.47,0.00,11.37,32.39,-1.61,0.00,0.00,13.18,83.44,0.00,23.28,36.27,0.34,0.00,0.00
$PJCIFN2,20/10/2025 06:37:00,230.50,227.54,229.21,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,89.17,0.00,76.55,41.23,1.93,0.00,0.00,10.77,79.02,0.00,10.74,31.96,-1.61,0.00,0.00,12.70,82.98,0.00,26.41,35.85,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 06:38:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.96,0.00,62.23,41.30,1.92,0.00,0.00,10.77,80.20,0.00,11.34,30.70,-1.61,0.00,0.00,13.01,83.48,0.00,23.20,36.12,0.15,0.00,0.00
$PJCIFN2,20/10/2025 06:39:00,230.50,227.28,229.10,0.06,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,100.39,0.00,80.12,40.64,1.34,0.00,0.00,10.17,78.58,0.00,12.50,31.86,-1.61,0.00,0.00,12.65,84.53,0.00,27.91,35.44,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 06:40:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.01,90.04,0.00,62.78,40.57,1.34,0.00,0.00,11.33,80.33,0.00,11.92,31.36,-1.61,0.00,0.00,12.97,83.61,0.00,23.36,35.52,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 06:41:00,230.50,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.61,90.30,0.00,65.24,41.18,1.93,0.00,0.00,11.30,80.20,0.00,10.16,31.30,-1.60,0.00,0.00,13.59,84.13,0.00,27.76,36.28,0.29,0.00,0.00
$PJCIFN2,20/10/2025 06:42:00,230.37,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.84,0.00,63.48,41.79,1.93,0.00,0.00,10.75,79.61,0.00,10.74,31.89,-1.61,0.00,0.00,13.41,83.66,0.00,23.33,35.88,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 06:43:00,230.37,227.54,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,89.07,0.00,71.30,41.09,1.33,0.00,0.00,10.80,79.56,0.00,11.35,31.95,-1.61,0.00,0.00,12.78,83.30,0.00,27.39,35.37,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 06:44:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.86,0.00,63.37,40.50,1.92,0.00,0.00,11.36,80.88,0.00,12.50,31.89,-1.02,0.00,0.00,13.62,84.20,0.00,24.13,36.17,0.45,0.00,0.00
$PJCIFN2,20/10/2025 06:45:00,230.75,227.41,229.15,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,91.32,0.00,86.34,41.86,1.34,0.00,0.00,10.78,79.39,0.00,11.93,31.87,-1.60,0.00,0.00,13.14,83.81,0.00,27.15,35.94,0.12,0.00,0.00
$PJCIFN2,20/10/2025 06:46:00,230.75,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.91,0.00,63.33,40.55,1.33,0.00,0.00,11.31,80.42,0.00,10.77,31.89,-1.60,0.00,0.00,12.81,83.76,0.00,23.40,35.62,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 06:47:00,230.75,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,90.20,0.00,63.30,41.70,1.34,0.00,0.00,11.37,80.74,0.00,11.96,30.79,-1.62,0.00,0.00,13.42,84.15,0.00,27.40,36.57,0.31,0.00,0.00
$PJCIFN2,20/10/2025 06:48:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.27,0.00,61.75,41.16,1.33,0.00,0.00,10.77,79.56,0.00,11.36,32.46,-1.61,0.00,0.00,12.69,82.96,0.00,22.68,35.65,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 06:49:00,230.50,227.41,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,90.06,0.00,82.05,41.23,1.92,0.00,0.00,10.73,80.33,0.00,10.76,32.52,-1.60,0.00,0.00,13.26,83.26,0.00,27.43,36.12,0.19,0.00,0.00
$PJCIFN2,20/10/2025 06:50:00,230.50,227.54,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.74,0.00,62.34,42.26,1.34,0.00,0.00,11.39,78.43,0.00,11.35,30.77,-1.02,0.00,0.00,13.38,82.85,0.00,23.40,36.13,0.05,0.00,0.00
$PJCIFN2,20/10/2025 06:51:00,230.50,227.67,229.19,0.06,0.43,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,99.66,0.00,83.32,38.88,1.93,0.00,0.00,10.78,78.08,0.00,13.07,31.84,-1.61,0.00,0.00,12.89,83.81,0.00,27.42,35.51,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 06:52:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.34,0.00,64.06,41.81,1.34,0.00,0.00,11.37,78.84,0.00,12.51,31.91,-1.60,0.00,0.00,13.58,82.86,0.00,23.66,36.14,0.20,0.00,0.00
$PJCIFN2,20/10/2025 06:53:00,230.75,227.54,229.18,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,87.89,0.00,72.15,41.23,1.93,0.00,0.00,10.78,77.67,0.00,13.09,30.80,-1.61,0.00,0.00,13.09,82.44,0.00,26.99,35.94,0.03,0.00,0.00
$PJCIFN2,20/10/2025 06:54:00,230.50,227.41,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,88.09,0.00,61.47,39.55,1.92,0.00,0.00,10.80,78.30,0.00,11.33,31.82,-1.61,0.00,0.00,12.98,81.71,0.00,23.60,35.44,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 06:55:00,230.50,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.55,87.50,0.00,82.10,41.32,1.93,0.00,0.00,11.35,79.25,0.00,12.54,32.39,-1.02,0.00,0.00,13.67,82.45,0.00,27.42,36.27,0.49,0.00,0.00
$PJCIFN2,20/10/2025 06:56:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.35,0.00,62.82,42.30,1.93,0.00,0.00,11.36,77.58,0.00,11.36,31.36,-1.02,0.00,0.00,13.32,81.79,0.00,23.00,35.83,0.19,0.00,0.00
$PJCIFN2,20/10/2025 06:57:00,230.50,227.41,229.27,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.00,86.91,0.00,81.33,39.96,1.93,0.00,0.00,10.18,77.97,0.00,12.57,31.89,-1.61,0.00,0.00,12.88,81.21,0.00,27.12,35.35,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 06:58:00,230.63,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,65.16,41.93,1.34,0.00,0.00,11.29,77.89,0.00,11.95,31.69,-1.62,0.00,0.00,13.23,81.90,0.00,23.16,36.32,0.18,0.00,0.00
$PJCIFN2,20/10/2025 06:59:00,230.37,227.67,229.28,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,86.76,0.00,76.74,40.66,1.93,0.00,0.00,10.20,77.36,0.00,12.55,32.41,-1.60,0.00,0.00,12.91,81.44,0.00,27.14,35.96,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 07:00:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.83,86.77,0.00,62.16,39.44,0.75,0.00,0.00,11.35,77.71,0.00,10.14,31.86,-1.61,0.00,0.00,12.65,81.03,0.00,22.61,35.48,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 07:01:00,230.88,227.80,229.27,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.38,0.00,84.39,41.27,1.34,0.00,0.00,11.35,77.97,0.00,11.92,32.53,-1.60,0.00,0.00,13.49,81.53,0.00,26.92,36.18,0.44,0.00,0.00
$PJCIFN2,20/10/2025 07:02:00,230.63,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,62.75,40.08,1.93,0.00,0.00,10.77,77.80,0.00,11.35,30.70,-1.61,0.00,0.00,12.81,80.92,0.00,22.65,35.65,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 07:03:00,230.50,227.80,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.57,100.05,0.00,64.61,41.67,1.93,0.00,0.00,10.77,78.04,0.00,11.37,31.39,-1.61,0.00,0.00,13.12,83.06,0.00,27.34,35.95,0.24,0.00,0.00
$PJCIFN2,20/10/2025 07:04:00,230.37,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.68,0.00,62.78,42.35,1.92,0.00,0.00,10.79,77.67,0.00,11.33,30.65,-1.61,0.00,0.00,12.90,81.25,0.00,23.49,35.84,0.07,0.00,0.00
$PJCIFN2,20/10/2025 07:05:00,230.63,227.28,229.22,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.89,86.42,0.00,78.63,40.12,1.34,0.00,0.00,10.21,77.23,0.00,12.50,31.34,-1.61,0.00,0.00,12.46,81.02,0.00,28.26,35.49,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 07:06:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.10,0.00,63.44,41.74,1.34,0.00,0.00,11.33,78.58,0.00,11.94,32.50,-1.02,0.00,0.00,13.52,81.75,0.00,23.45,36.16,0.51,0.00,0.00
$PJCIFN2,20/10/2025 07:07:00,230.50,227.80,229.24,0.06,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.89,87.45,0.00,69.89,41.16,0.75,0.00,0.00,11.33,77.54,0.00,10.77,31.23,-1.61,0.00,0.00,12.72,81.00,0.00,26.29,35.34,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 07:08:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.72,0.00,61.61,40.62,1.34,0.00,0.00,10.80,77.99,0.00,11.94,31.23,-1.61,0.00,0.00,13.38,81.52,0.00,23.64,36.01,0.10,0.00,0.00
$PJCIFN2,20/10/2025 07:09:00,230.50,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,88.87,0.00,65.13,41.18,1.93,0.00,0.00,11.36,77.54,0.00,12.51,31.89,-1.02,0.00,0.00,13.48,81.59,0.00,27.04,36.04,0.28,0.00,0.00
$PJCIFN2,20/10/2025 07:10:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,87.70,0.00,62.78,41.72,1.93,0.00,0.00,10.77,77.93,0.00,11.95,30.16,-1.61,0.00,0.00,13.34,81.81,0.00,23.41,36.02,0.26,0.00,0.00
$PJCIFN2,20/10/2025 07:11:00,230.37,227.67,229.24,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.86,88.58,0.00,73.28,40.03,1.34,0.00,0.00,10.17,76.41,0.00,11.93,31.82,-1.61,0.00,0.00,12.75,80.97,0.00,26.49,35.50,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 07:12:00,230.50,227.93,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.23,0.00,61.68,41.20,1.93,0.00,0.00,10.78,77.93,0.00,12.54,33.10,-1.61,0.00,0.00,13.80,81.53,0.00,23.67,36.28,0.43,0.00,0.00
$PJCIFN2,20/10/2025 07:13:00,230.50,227.80,229.22,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.82,87.30,0.00,80.97,39.94,1.34,0.00,0.00,10.20,76.75,0.00,10.75,30.75,-1.61,0.00,0.00,12.62,81.06,0.00,26.53,35.41,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 07:14:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,63.30,41.93,1.93,0.00,0.00,10.18,78.71,0.00,11.36,31.30,-1.61,0.00,0.00,13.23,81.56,0.00,23.08,35.98,0.39,0.00,0.00
$PJCIFN2,20/10/2025 07:15:00,230.63,227.41,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,99.02,0.00,62.13,41.72,1.92,0.00,0.00,10.77,77.26,0.00,9.58,31.91,-1.61,0.00,0.00,12.99,82.74,0.00,21.95,35.97,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 07:16:00,230.50,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.57,0.00,63.92,40.55,1.34,0.00,0.00,11.37,77.93,0.00,10.17,31.86,-1.61,0.00,0.00,13.06,81.30,0.00,23.84,35.73,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 07:17:00,230.75,227.54,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,87.84,0.00,77.90,41.30,1.92,0.00,0.00,10.79,77.45,0.00,11.35,31.36,-1.61,0.00,0.00,13.10,81.71,0.00,29.07,35.97,0.09,0.00,0.00
$PJCIFN2,20/10/2025 07:18:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,87.94,0.00,61.79,39.96,0.75,0.00,0.00,10.18,76.95,0.00,10.75,31.95,-2.20,0.00,0.00,12.73,81.21,0.00,22.73,35.44,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 07:19:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.34,0.00,62.30,40.64,1.93,0.00,0.00,10.77,78.12,0.00,10.77,31.87,-1.02,0.00,0.00,13.49,81.68,0.00,22.09,35.98,0.34,0.00,0.00
$PJCIFN2,20/10/2025 07:20:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.05,89.22,0.00,61.54,40.66,1.34,0.00,0.00,10.78,78.30,0.00,9.59,30.15,-1.61,0.00,0.00,12.83,81.15,0.00,21.73,35.22,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 07:21:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.01,88.53,0.00,62.34,40.03,1.34,0.00,0.00,11.36,77.08,0.00,10.73,31.36,-1.62,0.00,0.00,13.12,81.54,0.00,23.08,35.46,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 07:22:00,230.50,227.67,229.23,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.20,87.89,0.00,81.07,41.79,1.92,0.00,0.00,11.35,78.43,0.00,13.10,31.86,-1.61,0.00,0.00,13.84,81.88,0.00,28.90,36.10,0.35,0.00,0.00
$PJCIFN2,20/10/2025 07:23:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.40,87.84,0.00,61.75,39.47,0.75,0.00,0.00,10.78,77.93,0.00,10.16,30.16,-2.20,0.00,0.00,12.74,81.36,0.00,22.52,35.33,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 07:24:00,230.63,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.29,0.00,62.78,41.30,1.93,0.00,0.00,11.33,77.58,0.00,8.98,32.42,-1.01,0.00,0.00,13.48,82.32,0.00,22.65,36.34,0.44,0.00,0.00
$PJCIFN2,20/10/2025 07:25:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.52,0.00,61.58,40.05,1.92,0.00,0.00,10.18,77.93,0.00,10.15,31.93,-1.61,0.00,0.00,12.79,82.21,0.00,21.88,35.69,0.05,0.00,0.00
$PJCIFN2,20/10/2025 07:26:00,230.50,227.54,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.34,87.74,0.00,65.49,40.59,1.34,0.00,0.00,10.77,79.15,0.00,10.15,30.13,-1.61,0.00,0.00,12.79,82.35,0.00,24.44,35.50,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 07:27:00,230.50,227.67,229.14,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.10,100.84,0.00,83.90,41.98,1.34,0.00,0.00,9.64,79.16,0.00,13.10,32.44,-1.61,0.00,0.00,13.11,84.69,0.00,27.51,36.28,0.26,0.00,0.00
$PJCIFN2,20/10/2025 07:28:00,230.24,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,88.18,0.00,62.23,41.20,1.33,0.00,0.00,10.18,78.61,0.00,10.75,31.27,-1.61,0.00,0.00,12.66,82.62,0.00,22.25,35.67,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 07:29:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.51,0.00,61.13,41.70,1.34,0.00,0.00,10.76,80.56,0.00,11.33,31.34,-1.01,0.00,0.00,13.38,83.60,0.00,22.93,36.58,0.41,0.00,0.00
$PJCIFN2,20/10/2025 07:30:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.60,0.00,62.30,41.98,1.92,0.00,0.00,11.36,79.52,0.00,11.33,33.01,-1.60,0.00,0.00,13.10,83.51,0.00,23.01,36.28,0.27,0.00,0.00
$PJCIFN2,20/10/2025 07:31:00,230.63,227.41,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,88.92,0.00,80.79,40.66,1.33,0.00,0.00,10.75,80.74,0.00,10.73,30.65,-1.61,0.00,0.00,12.48,83.16,0.00,27.27,35.49,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 07:32:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,89.71,0.00,63.99,41.20,1.34,0.00,0.00,10.77,80.79,0.00,12.52,30.72,-1.02,0.00,0.00,13.33,83.94,0.00,25.05,35.97,0.23,0.00,0.00
$PJCIFN2,20/10/2025 07:33:00,230.37,227.67,229.20,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.62,0.00,72.73,41.23,1.91,0.00,0.00,11.34,80.29,0.00,10.73,31.78,-1.61,0.00,0.00,13.02,83.45,0.00,22.45,35.62,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 07:34:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.35,0.00,62.20,40.71,2.52,0.00,0.00,11.36,80.74,0.00,10.74,31.29,-1.02,0.00,0.00,13.51,83.99,0.00,23.06,36.24,0.27,0.00,0.00
$PJCIFN2,20/10/2025 07:35:00,230.50,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.45,0.00,62.82,41.74,1.93,0.00,0.00,10.17,80.51,0.00,10.14,29.51,-1.60,0.00,0.00,13.31,83.93,0.00,22.18,36.03,0.25,0.00,0.00
$PJCIFN2,20/10/2025 07:36:00,230.63,227.67,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,90.15,0.00,81.56,40.03,1.34,0.00,0.00,9.60,80.20,0.00,10.77,31.32,-1.02,0.00,0.00,12.99,83.48,0.00,27.88,35.66,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 07:37:00,230.50,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.86,0.00,66.99,40.75,1.34,0.00,0.00,10.77,81.14,0.00,11.34,31.22,-1.60,0.00,0.00,12.89,83.81,0.00,23.74,35.69,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 07:38:00,230.50,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.34,0.00,65.60,41.11,1.92,0.00,0.00,11.35,80.42,0.00,11.33,31.86,-1.61,0.00,0.00,13.32,84.14,0.00,22.64,36.31,0.32,0.00,0.00
$PJCIFN2,20/10/2025 07:39:00,230.75,227.41,229.09,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,102.26,0.00,63.40,41.74,1.34,0.00,0.00,10.19,79.61,0.00,8.98,31.34,-1.61,0.00,0.00,12.71,84.78,0.00,22.60,35.75,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 07:40:00,230.63,227.80,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.60,0.00,61.75,41.18,1.34,0.00,0.00,10.74,79.79,0.00,11.34,32.39,-1.61,0.00,0.00,13.35,83.80,0.00,22.28,36.30,0.32,0.00,0.00
$PJCIFN2,20/10/2025 07:41:00,230.63,227.41,229.09,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,88.48,0.00,79.04,41.23,1.93,0.00,0.00,11.33,79.70,0.00,10.82,33.03,-1.61,0.00,0.00,13.16,83.35,0.00,27.16,36.14,0.13,0.00,0.00
$PJCIFN2,20/10/2025 07:42:00,230.50,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.15,89.26,0.00,63.30,40.01,1.33,0.00,0.00,10.77,79.15,0.00,11.91,32.48,-2.20,0.00,0.00,12.98,82.76,0.00,24.19,35.76,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 07:43:00,230.50,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.98,0.00,65.75,40.57,1.34,0.00,0.00,10.77,78.48,0.00,10.72,31.25,-1.61,0.00,0.00,13.15,83.11,0.00,23.09,36.06,0.32,0.00,0.00
$PJCIFN2,20/10/2025 07:44:00,230.88,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.77,0.00,62.37,42.35,1.34,0.00,0.00,10.77,78.98,0.00,10.16,31.87,-2.19,0.00,0.00,12.96,82.29,0.00,22.78,35.73,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 07:45:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,62.16,39.99,1.34,0.00,0.00,10.77,78.34,0.00,10.76,31.89,-1.60,0.00,0.00,13.34,82.53,0.00,22.18,36.02,0.26,0.00,0.00
$PJCIFN2,20/10/2025 07:46:00,230.63,227.54,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,86.81,0.00,82.73,41.30,1.34,0.00,0.00,11.39,78.48,0.00,10.74,31.32,-1.61,0.00,0.00,13.28,81.90,0.00,27.19,35.76,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 07:47:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.11,0.00,62.75,40.01,1.34,0.00,0.00,10.77,78.93,0.00,12.53,31.93,-1.02,0.00,0.00,13.23,82.00,0.00,23.49,36.04,0.09,0.00,0.00
$PJCIFN2,20/10/2025 07:48:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.50,0.00,61.61,39.51,1.34,0.00,0.00,11.35,77.93,0.00,9.57,32.52,-2.20,0.00,0.00,13.13,81.47,0.00,22.34,35.59,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 07:49:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.70,0.00,61.13,41.81,1.34,0.00,0.00,10.78,77.00,0.00,10.74,31.32,-1.61,0.00,0.00,13.22,81.50,0.00,22.75,35.76,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 07:50:00,230.63,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.58,0.00,62.20,41.20,1.93,0.00,0.00,10.78,77.93,0.00,10.76,31.91,-1.61,0.00,0.00,13.34,81.75,0.00,22.38,36.15,0.23,0.00,0.00
$PJCIFN2,20/10/2025 07:51:00,230.63,227.54,229.22,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,97.84,0.00,83.95,40.59,1.34,0.00,0.00,11.37,78.11,0.00,10.19,31.86,-2.18,0.00,0.00,12.79,82.42,0.00,26.40,35.54,-0.53,0.00,0.00
$PJCIFN2,20/10/2025 07:52:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.81,0.00,63.00,41.23,1.93,0.00,0.00,10.77,78.34,0.00,11.94,30.70,-1.61,0.00,0.00,13.70,81.69,0.00,24.02,36.24,0.40,0.00,0.00
$PJCIFN2,20/10/2025 07:53:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,86.81,0.00,61.58,41.27,1.34,0.00,0.00,10.76,77.39,0.00,10.16,31.34,-1.60,0.00,0.00,12.48,80.82,0.00,21.75,35.34,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 07:54:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.79,0.00,62.34,41.79,1.92,0.00,0.00,10.21,78.49,0.00,10.76,31.37,-1.61,0.00,0.00,13.03,81.47,0.00,23.31,35.84,0.30,0.00,0.00
$PJCIFN2,20/10/2025 07:55:00,230.75,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.68,0.00,62.27,41.72,1.34,0.00,0.00,10.16,77.26,0.00,10.18,31.23,-2.19,0.00,0.00,12.94,81.26,0.00,22.46,35.82,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 07:56:00,230.50,227.80,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.40,87.79,0.00,80.88,40.03,1.33,0.00,0.00,10.17,78.04,0.00,10.74,31.23,-2.20,0.00,0.00,12.90,81.20,0.00,27.14,35.78,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 07:57:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,86.67,0.00,63.95,41.25,1.93,0.00,0.00,11.32,77.89,0.00,13.12,33.52,-1.02,0.00,0.00,13.48,81.74,0.00,24.10,36.32,0.56,0.00,0.00
$PJCIFN2,20/10/2025 07:58:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.98,87.89,0.00,62.16,41.06,0.75,0.00,0.00,10.78,77.56,0.00,10.18,31.34,-2.20,0.00,0.00,12.77,80.95,0.00,22.06,35.39,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 07:59:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.72,0.00,61.68,40.03,1.34,0.00,0.00,11.35,78.48,0.00,10.16,31.25,-1.02,0.00,0.00,13.39,81.34,0.00,23.18,35.83,0.30,0.00,0.00
$PJCIFN2,20/10/2025 08:00:00,230.50,227.80,229.18,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,87.55,0.00,79.71,40.57,1.93,0.00,0.00,11.35,77.43,0.00,11.92,31.34,-1.60,0.00,0.00,13.09,81.33,0.00,28.53,35.70,0.10,0.00,0.00
$PJCIFN2,20/10/2025 08:01:00,230.37,227.80,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.42,87.11,0.00,82.15,41.06,1.92,0.00,0.00,10.78,77.97,0.00,11.93,30.72,-1.61,0.00,0.00,12.85,81.15,0.00,29.39,35.65,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 08:02:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,87.79,0.00,64.13,41.25,1.34,0.00,0.00,11.35,77.89,0.00,13.08,32.44,-1.02,0.00,0.00,13.70,81.72,0.00,25.36,36.34,0.39,0.00,0.00
$PJCIFN2,20/10/2025 08:03:00,230.63,227.54,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,97.73,0.00,61.03,40.71,1.93,0.00,0.00,10.20,77.34,0.00,11.31,30.75,-1.61,0.00,0.00,12.96,82.60,0.00,23.04,35.85,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 08:04:00,230.63,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,87.65,0.00,60.99,40.57,1.34,0.00,0.00,11.37,78.06,0.00,10.16,30.18,-1.61,0.00,0.00,12.68,81.11,0.00,22.75,35.50,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 08:05:00,230.50,227.54,229.20,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.45,88.04,0.00,78.45,41.81,1.93,0.00,0.00,9.58,78.06,0.00,11.93,30.23,-1.02,0.00,0.00,13.12,81.34,0.00,27.17,35.92,0.25,0.00,0.00
$PJCIFN2,20/10/2025 08:06:00,230.50,227.41,229.21,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.26,87.74,0.00,79.31,40.01,0.75,0.00,0.00,10.17,77.97,0.00,11.33,31.27,-1.61,0.00,0.00,12.46,80.82,0.00,27.57,35.30,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 08:07:00,230.63,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,87.79,0.00,63.40,41.70,1.34,0.00,0.00,10.77,77.54,0.00,12.51,30.77,-1.61,0.00,0.00,12.94,81.15,0.00,24.67,35.80,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 08:08:00,230.50,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.10,0.00,82.64,40.59,1.91,0.00,0.00,10.77,76.87,0.00,11.33,31.37,-1.61,0.00,0.00,13.02,81.22,0.00,23.48,35.93,0.09,0.00,0.00
$PJCIFN2,20/10/2025 08:09:00,230.50,227.28,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,61.06,40.05,1.93,0.00,0.00,10.78,77.97,0.00,10.75,31.91,-2.19,0.00,0.00,12.69,80.87,0.00,22.95,35.53,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 08:10:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.50,0.00,63.26,41.11,1.34,0.00,0.00,11.36,77.34,0.00,11.36,31.93,-1.02,0.00,0.00,13.32,81.39,0.00,22.73,35.96,0.34,0.00,0.00
$PJCIFN2,20/10/2025 08:11:00,230.50,227.67,229.17,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,89.71,0.00,65.35,40.05,0.75,0.00,0.00,10.20,77.47,0.00,11.32,30.16,-1.60,0.00,0.00,12.86,80.96,0.00,27.11,35.26,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 08:12:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.23,41.79,1.34,0.00,0.00,11.39,77.71,0.00,11.91,30.77,-1.02,0.00,0.00,13.44,81.50,0.00,24.38,35.71,0.20,0.00,0.00
$PJCIFN2,20/10/2025 08:13:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.45,0.00,63.26,40.64,1.34,0.00,0.00,10.79,77.67,0.00,10.73,30.16,-1.61,0.00,0.00,13.07,81.60,0.00,22.38,35.67,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 08:14:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,87.65,0.00,60.58,40.14,0.75,0.00,0.00,10.77,77.30,0.00,10.16,30.77,-1.61,0.00,0.00,12.56,81.32,0.00,22.20,35.24,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 08:15:00,230.63,227.54,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,100.44,0.00,62.89,40.78,1.93,0.00,0.00,10.21,78.34,0.00,11.93,31.86,-1.60,0.00,0.00,13.48,83.70,0.00,23.45,36.11,0.45,0.00,0.00
$PJCIFN2,20/10/2025 08:16:00,230.37,227.67,229.14,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.03,88.82,0.00,74.62,41.20,1.34,0.00,0.00,9.01,78.34,0.00,10.76,30.15,-1.61,0.00,0.00,12.54,81.91,0.00,26.25,35.32,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 08:17:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,91.32,0.00,62.71,40.55,2.52,0.00,0.00,10.76,78.89,0.00,11.93,31.91,-1.61,0.00,0.00,12.87,83.56,0.00,24.29,35.73,0.12,0.00,0.00
$PJCIFN2,20/10/2025 08:18:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.26,0.00,61.61,40.73,1.34,0.00,0.00,11.28,77.26,0.00,10.74,31.89,-1.02,0.00,0.00,12.99,83.14,0.00,23.07,36.15,0.27,0.00,0.00
$PJCIFN2,20/10/2025 08:19:00,230.63,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.02,0.00,62.09,40.73,1.92,0.00,0.00,10.76,79.39,0.00,10.16,30.13,-2.18,0.00,0.00,12.54,82.77,0.00,21.97,35.79,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 08:20:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.86,0.00,61.54,41.60,1.34,0.00,0.00,10.79,80.15,0.00,11.33,31.87,-1.02,0.00,0.00,13.24,83.59,0.00,23.52,36.54,0.36,0.00,0.00
$PJCIFN2,20/10/2025 08:21:00,230.24,227.54,229.10,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.37,89.56,0.00,81.02,40.30,1.34,0.00,0.00,10.19,79.02,0.00,10.77,32.39,-1.61,0.00,0.00,12.52,82.87,0.00,27.01,35.39,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 08:22:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.25,0.00,63.51,41.70,1.34,0.00,0.00,10.16,80.02,0.00,11.93,31.23,-1.02,0.00,0.00,13.27,83.48,0.00,24.08,36.12,0.36,0.00,0.00
$PJCIFN2,20/10/2025 08:23:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.27,0.00,62.71,41.70,1.34,0.00,0.00,9.01,79.65,0.00,10.77,30.72,-1.61,0.00,0.00,12.74,83.62,0.00,22.95,35.65,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 08:24:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.50,0.00,62.20,41.81,1.34,0.00,0.00,11.35,79.25,0.00,11.33,32.99,-1.61,0.00,0.00,12.87,83.19,0.00,22.41,35.59,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 08:25:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.01,0.00,62.71,40.73,1.92,0.00,0.00,10.78,80.29,0.00,10.76,31.84,-1.02,0.00,0.00,13.27,83.91,0.00,24.17,36.17,0.35,0.00,0.00
$PJCIFN2,20/10/2025 08:26:00,230.37,227.54,229.09,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,89.26,0.00,82.54,39.96,0.75,0.00,0.00,10.20,79.70,0.00,10.73,31.95,-1.61,0.00,0.00,12.44,83.34,0.00,26.67,35.58,-0.50,0.00,0.00
$PJCIFN2,20/10/2025 08:27:00,230.63,227.67,229.16,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.79,100.95,0.00,65.09,41.20,1.93,0.00,0.00,9.62,80.47,0.00,13.07,33.05,-1.02,0.00,0.00,13.10,85.30,0.00,24.36,36.40,0.46,0.00,0.00
$PJCIFN2,20/10/2025 08:28:00,230.50,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.02,0.00,62.23,41.77,1.34,0.00,0.00,10.20,78.98,0.00,9.58,31.80,-1.60,0.00,0.00,12.68,83.20,0.00,22.26,35.83,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 08:29:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.57,0.00,62.06,40.55,1.92,0.00,0.00,10.77,80.33,0.00,11.32,30.70,-1.02,0.00,0.00,12.96,83.70,0.00,22.24,36.15,0.13,0.00,0.00
$PJCIFN2,20/10/2025 08:30:00,230.37,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.78,0.00,64.43,41.95,1.93,0.00,0.00,10.22,79.12,0.00,11.93,31.82,-1.02,0.00,0.00,13.10,83.65,0.00,24.70,36.35,0.32,0.00,0.00
$PJCIFN2,20/10/2025 08:31:00,230.63,227.28,229.11,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,88.62,0.00,64.69,40.01,0.75,0.00,0.00,10.18,79.07,0.00,10.76,31.84,-1.02,0.00,0.00,12.54,82.76,0.00,26.29,35.57,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:32:00,230.63,227.67,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.74,88.92,0.00,64.54,41.67,1.93,0.00,0.00,10.77,80.11,0.00,13.10,33.03,-1.02,0.00,0.00,13.39,83.38,0.00,24.54,36.50,0.54,0.00,0.00
$PJCIFN2,20/10/2025 08:33:00,230.63,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.92,0.00,63.26,39.99,1.34,0.00,0.00,10.18,78.39,0.00,10.16,32.39,-1.61,0.00,0.00,12.63,82.63,0.00,22.53,35.76,0.03,0.00,0.00
$PJCIFN2,20/10/2025 08:34:00,230.63,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.34,0.00,62.30,41.37,1.34,0.00,0.00,10.74,78.93,0.00,10.71,31.80,-1.61,0.00,0.00,12.42,82.27,0.00,22.01,35.74,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 08:35:00,230.50,227.67,229.19,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.48,0.00,74.99,40.03,1.93,0.00,0.00,10.78,78.04,0.00,11.35,30.75,-1.02,0.00,0.00,12.89,82.25,0.00,23.06,35.90,0.01,0.00,0.00
$PJCIFN2,20/10/2025 08:36:00,230.63,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.41,88.73,0.00,64.03,41.11,1.93,0.00,0.00,10.17,78.71,0.00,11.33,33.03,-1.60,0.00,0.00,13.09,82.34,0.00,26.60,36.21,0.15,0.00,0.00
$PJCIFN2,20/10/2025 08:37:00,230.63,227.41,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.33,86.81,0.00,63.95,39.60,1.34,0.00,0.00,10.16,77.67,0.00,11.93,31.23,-1.61,0.00,0.00,12.50,81.32,0.00,24.31,35.42,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 08:38:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.06,0.00,61.06,42.38,1.93,0.00,0.00,10.78,76.75,0.00,10.78,31.29,-1.61,0.00,0.00,12.87,81.40,0.00,22.68,35.94,0.01,0.00,0.00
$PJCIFN2,20/10/2025 08:39:00,230.63,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,99.24,0.00,61.61,40.01,1.93,0.00,0.00,10.77,77.26,0.00,10.75,30.15,-1.62,0.00,0.00,12.39,82.52,0.00,22.77,35.68,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 08:40:00,230.75,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,61.13,40.62,1.34,0.00,0.00,10.14,77.43,0.00,10.74,30.60,-1.60,0.00,0.00,12.28,81.10,0.00,22.44,35.64,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 08:41:00,230.63,227.67,229.18,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.47,86.37,0.00,82.19,41.27,1.92,0.00,0.00,10.77,76.50,0.00,11.93,32.53,-1.02,0.00,0.00,12.81,81.14,0.00,28.89,36.14,0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:42:00,230.50,227.67,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.01,0.00,65.71,41.74,1.33,0.00,0.00,9.60,77.97,0.00,11.93,31.30,-1.61,0.00,0.00,12.24,80.81,0.00,23.76,35.57,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:43:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.46,85.93,0.00,64.06,41.25,1.34,0.00,0.00,9.57,77.39,0.00,11.91,30.65,-1.61,0.00,0.00,12.79,81.33,0.00,24.53,36.18,0.30,0.00,0.00
$PJCIFN2,20/10/2025 08:44:00,230.63,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,86.08,0.00,62.16,40.12,0.75,0.00,0.00,9.59,77.47,0.00,10.74,31.87,-1.61,0.00,0.00,11.99,80.36,0.00,23.26,35.17,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 08:45:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,60.99,41.18,1.92,0.00,0.00,10.23,77.39,0.00,10.76,32.53,-1.61,0.00,0.00,12.28,80.90,0.00,22.47,35.78,0.04,0.00,0.00
$PJCIFN2,20/10/2025 08:46:00,230.63,227.54,229.20,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.50,0.00,81.70,42.89,1.93,0.00,0.00,10.19,75.70,0.00,11.95,30.61,-1.02,0.00,0.00,12.33,80.90,0.00,28.18,35.76,0.16,0.00,0.00
$PJCIFN2,20/10/2025 08:47:00,230.50,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,86.03,0.00,63.92,40.64,1.34,0.00,0.00,9.61,78.17,0.00,12.51,31.34,-1.61,0.00,0.00,11.99,81.00,0.00,24.97,35.57,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 08:48:00,230.63,227.41,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.72,0.00,62.30,41.23,1.93,0.00,0.00,10.18,76.67,0.00,11.93,31.89,-1.61,0.00,0.00,12.37,81.25,0.00,23.02,35.76,0.11,0.00,0.00
$PJCIFN2,20/10/2025 08:49:00,230.50,227.67,229.17,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.21,0.00,70.00,41.74,1.93,0.00,0.00,10.17,78.48,0.00,11.93,30.75,-0.43,0.00,0.00,13.01,81.50,0.00,23.71,36.09,0.54,0.00,0.00
$PJCIFN2,20/10/2025 08:50:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,88.23,0.00,60.51,40.62,1.34,0.00,0.00,10.16,76.87,0.00,10.16,31.84,-1.61,0.00,0.00,12.25,80.63,0.00,21.75,35.33,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 08:51:00,230.63,227.80,229.22,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,98.12,0.00,80.30,40.53,1.34,0.00,0.00,10.18,77.71,0.00,11.93,31.98,-1.60,0.00,0.00,12.81,82.69,0.00,28.26,35.90,0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:52:00,230.50,227.93,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,87.84,0.00,65.20,41.79,1.92,0.00,0.00,10.76,77.26,0.00,11.91,30.08,-1.61,0.00,0.00,12.39,80.88,0.00,23.95,35.44,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 08:53:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.28,0.00,62.93,40.19,1.93,0.00,0.00,10.78,77.80,0.00,10.16,31.87,-1.60,0.00,0.00,12.43,81.19,0.00,22.59,35.83,0.14,0.00,0.00
$PJCIFN2,20/10/2025 08:54:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.30,0.00,62.23,41.20,1.34,0.00,0.00,10.19,78.02,0.00,8.40,31.91,-1.61,0.00,0.00,12.72,81.39,0.00,23.22,36.19,0.22,0.00,0.00
$PJCIFN2,20/10/2025 08:55:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.16,0.00,61.51,41.67,1.91,0.00,0.00,9.61,77.30,0.00,10.78,31.34,-1.61,0.00,0.00,12.04,81.01,0.00,21.66,35.77,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 08:56:00,230.24,227.41,229.13,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,87.94,0.00,81.47,41.30,1.34,0.00,0.00,10.20,77.39,0.00,11.91,31.87,-1.02,0.00,0.00,12.49,81.55,0.00,28.08,35.97,0.27,0.00,0.00
$PJCIFN2,20/10/2025 08:57:00,230.50,227.67,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.33,87.99,0.00,63.40,40.57,1.34,0.00,0.00,9.61,77.36,0.00,11.35,31.34,-2.18,0.00,0.00,12.07,80.94,0.00,24.21,35.46,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:58:00,230.88,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,64.58,40.59,1.92,0.00,0.00,10.21,77.97,0.00,11.93,30.79,-1.61,0.00,0.00,12.53,81.46,0.00,23.33,35.84,0.24,0.00,0.00
$PJCIFN2,20/10/2025 08:59:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.06,0.00,61.65,40.57,1.33,0.00,0.00,9.60,78.12,0.00,10.76,31.30,-1.02,0.00,0.00,12.37,81.23,0.00,23.27,35.78,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 09:00:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.55,0.00,62.30,41.16,1.93,0.00,0.00,10.18,77.80,0.00,10.76,31.30,-1.61,0.00,0.00,12.66,81.51,0.00,22.28,35.96,0.20,0.00,0.00
$PJCIFN2,20/10/2025 09:01:00,230.63,227.80,229.19,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.89,87.84,0.00,83.86,40.01,1.34,0.00,0.00,9.59,77.34,0.00,10.74,30.77,-1.61,0.00,0.00,12.07,81.07,0.00,27.82,35.26,-0.45,0.00,0.00
$PJCIFN2,20/10/2025 09:02:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.67,0.00,64.17,40.10,1.92,0.00,0.00,10.18,78.48,0.00,13.10,31.29,-0.43,0.00,0.00,13.05,81.93,0.00,24.24,35.82,0.48,0.00,0.00
$PJCIFN2,20/10/2025 09:03:00,230.63,227.80,229.31,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,98.01,0.00,65.82,41.25,1.93,0.00,0.00,10.77,77.97,0.00,10.17,31.84,-1.61,0.00,0.00,12.41,82.95,0.00,22.33,35.42,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 09:04:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,87.79,0.00,61.20,39.94,1.92,0.00,0.00,9.60,77.93,0.00,10.17,30.73,-2.18,0.00,0.00,12.14,81.73,0.00,22.71,35.53,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 09:05:00,230.50,227.93,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.68,0.00,67.62,41.09,1.93,0.00,0.00,10.20,79.29,0.00,12.52,31.96,-1.02,0.00,0.00,12.68,82.40,0.00,27.07,36.27,0.35,0.00,0.00
$PJCIFN2,20/10/2025 09:06:00,230.37,227.41,229.21,0.06,0.39,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.24,88.93,0.00,84.54,40.03,0.75,0.00,0.00,9.60,78.74,0.00,11.34,30.77,-1.61,0.00,0.00,11.67,81.75,0.00,27.19,35.32,-0.49,0.00,0.00
$PJCIFN2,20/10/2025 09:07:00,230.37,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,88.87,0.00,64.43,41.13,1.34,0.00,0.00,9.01,79.29,0.00,13.11,31.32,-1.02,0.00,0.00,12.47,82.86,0.00,24.26,36.19,0.37,0.00,0.00
$PJCIFN2,20/10/2025 09:08:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,88.97,0.00,64.54,39.47,0.75,0.00,0.00,8.98,79.06,0.00,10.18,31.20,-1.61,0.00,0.00,11.62,82.20,0.00,22.28,35.34,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:09:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.81,0.00,61.72,41.77,1.34,0.00,0.00,10.13,79.79,0.00,10.72,31.98,-1.02,0.00,0.00,12.02,82.99,0.00,22.08,35.95,0.21,0.00,0.00
$PJCIFN2,20/10/2025 09:10:00,230.24,227.41,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.48,0.00,63.33,41.81,1.91,0.00,0.00,9.59,79.61,0.00,10.74,30.79,-1.02,0.00,0.00,12.00,83.33,0.00,23.06,36.48,0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:11:00,230.37,227.41,229.15,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.83,88.93,0.00,85.17,39.44,1.34,0.00,0.00,9.57,79.74,0.00,9.59,31.39,-1.61,0.00,0.00,11.50,82.79,0.00,26.66,35.53,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 09:12:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.75,41.13,1.92,0.00,0.00,9.60,79.88,0.00,12.52,31.89,-1.61,0.00,0.00,11.98,83.20,0.00,24.08,35.93,0.04,0.00,0.00
$PJCIFN2,20/10/2025 09:13:00,230.37,227.28,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.37,0.00,63.19,41.72,1.93,0.00,0.00,9.61,80.83,0.00,11.92,30.77,-1.02,0.00,0.00,12.19,83.73,0.00,22.71,36.33,0.58,0.00,0.00
$PJCIFN2,20/10/2025 09:14:00,230.63,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,89.27,0.00,62.23,41.72,1.92,0.00,0.00,9.60,79.21,0.00,10.76,31.37,-1.61,0.00,0.00,11.59,83.26,0.00,22.30,35.68,0.05,0.00,0.00
$PJCIFN2,20/10/2025 09:15:00,230.24,227.67,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,102.09,0.00,61.79,40.53,1.92,0.00,0.00,9.54,80.29,0.00,10.74,31.23,-1.61,0.00,0.00,11.73,84.83,0.00,23.53,35.59,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 09:16:00,230.24,227.67,229.19,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.28,90.65,0.00,84.35,41.16,1.93,0.00,0.00,9.58,80.88,0.00,9.56,30.68,-1.02,0.00,0.00,12.04,83.85,0.00,27.80,36.29,0.24,0.00,0.00
$PJCIFN2,20/10/2025 09:17:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.65,88.72,0.00,62.16,39.99,1.34,0.00,0.00,9.60,79.79,0.00,11.34,31.89,-1.61,0.00,0.00,11.27,83.02,0.00,24.09,35.57,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 09:18:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.01,0.00,62.89,41.84,1.93,0.00,0.00,10.17,80.83,0.00,11.33,31.91,-1.02,0.00,0.00,11.84,84.03,0.00,23.02,36.40,0.58,0.00,0.00
$PJCIFN2,20/10/2025 09:19:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.09,88.19,0.00,62.78,40.55,0.75,0.00,0.00,9.02,79.70,0.00,10.16,31.87,-2.20,0.00,0.00,11.24,82.97,0.00,21.85,35.40,-0.45,0.00,0.00
$PJCIFN2,20/10/2025 09:20:00,230.50,227.67,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.72,0.00,62.89,39.40,1.34,0.00,0.00,9.02,79.83,0.00,10.74,31.93,-1.61,0.00,0.00,11.55,83.28,0.00,23.31,35.74,0.00,0.00,0.00
$PJCIFN2,20/10/2025 09:21:00,230.50,227.67,229.11,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,91.22,0.00,81.42,39.96,1.92,0.00,0.00,9.54,79.25,0.00,10.17,31.69,-1.61,0.00,0.00,11.73,83.36,0.00,27.59,36.01,0.15,0.00,0.00
$PJCIFN2,20/10/2025 09:22:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.97,0.00,62.75,41.11,1.34,0.00,0.00,8.99,78.89,0.00,11.93,31.86,-2.20,0.00,0.00,11.55,83.01,0.00,23.70,35.97,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 09:23:00,230.37,227.54,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,88.47,0.00,62.78,39.53,1.92,0.00,0.00,10.17,79.65,0.00,10.18,31.29,-2.19,0.00,0.00,11.73,83.08,0.00,23.03,36.00,0.13,0.00,0.00
$PJCIFN2,20/10/2025 09:24:00,230.75,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.39,0.00,62.13,40.57,1.34,0.00,0.00,9.60,79.20,0.00,10.18,31.32,-2.20,0.00,0.00,11.27,82.29,0.00,22.08,35.61,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 09:25:00,230.63,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,62.30,41.16,1.93,0.00,0.00,10.14,78.61,0.00,11.92,30.79,-1.02,0.00,0.00,12.08,82.85,0.00,23.40,36.14,0.39,0.00,0.00
$PJCIFN2,20/10/2025 09:26:00,230.37,227.67,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.26,87.94,0.00,80.84,41.13,1.34,0.00,0.00,9.60,77.84,0.00,10.76,31.29,-2.18,0.00,0.00,11.40,82.11,0.00,27.03,35.41,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 09:27:00,230.37,227.80,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.23,99.78,0.00,62.75,39.96,1.34,0.00,0.00,9.00,78.98,0.00,12.50,32.46,-1.02,0.00,0.00,11.93,83.77,0.00,24.05,35.99,0.09,0.00,0.00
$PJCIFN2,20/10/2025 09:28:00,230.75,227.67,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.53,0.00,65.82,40.21,1.93,0.00,0.00,9.61,79.20,0.00,10.74,31.32,-1.61,0.00,0.00,11.92,82.41,0.00,23.10,36.29,0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:29:00,230.88,227.67,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.67,87.45,0.00,65.13,39.99,1.33,0.00,0.00,9.60,78.04,0.00,10.75,31.89,-1.62,0.00,0.00,11.26,81.50,0.00,27.19,35.46,-0.53,0.00,0.00
$PJCIFN2,20/10/2025 09:30:00,230.50,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.69,86.91,0.00,63.33,40.05,1.34,0.00,0.00,9.57,78.43,0.00,12.54,31.89,-1.02,0.00,0.00,11.92,82.10,0.00,24.74,36.26,0.29,0.00,0.00
$PJCIFN2,20/10/2025 09:31:00,230.63,227.67,229.26,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,88.68,0.00,78.54,41.18,1.93,0.00,0.00,9.56,77.80,0.00,12.54,31.20,-1.61,0.00,0.00,11.48,81.49,0.00,28.21,35.79,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 09:32:00,230.50,227.54,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.45,0.00,62.68,39.47,1.34,0.00,0.00,9.61,78.06,0.00,11.93,31.34,-2.20,0.00,0.00,11.47,81.27,0.00,24.13,35.55,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 09:33:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.53,0.00,62.20,41.79,1.93,0.00,0.00,9.02,77.34,0.00,11.35,31.36,-1.02,0.00,0.00,11.58,81.73,0.00,22.69,36.37,0.26,0.00,0.00
$PJCIFN2,20/10/2025 09:34:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.61,0.00,62.23,41.23,1.93,0.00,0.00,9.02,77.58,0.00,10.17,31.27,-1.61,0.00,0.00,11.35,81.15,0.00,21.83,35.75,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:35:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.84,0.00,61.10,41.18,1.93,0.00,0.00,9.61,77.97,0.00,10.16,32.46,-1.61,0.00,0.00,11.54,81.16,0.00,22.85,35.85,0.02,0.00,0.00
$PJCIFN2,20/10/2025 09:36:00,230.50,227.80,229.28,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.25,87.70,0.00,77.13,41.81,1.93,0.00,0.00,9.58,77.84,0.00,11.37,31.89,-1.02,0.00,0.00,11.94,81.50,0.00,26.81,36.31,0.39,0.00,0.00
$PJCIFN2,20/10/2025 09:37:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.74,0.00,65.20,40.64,1.34,0.00,0.00,9.01,77.67,0.00,11.93,31.34,-1.61,0.00,0.00,10.98,80.97,0.00,24.02,35.39,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:38:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,61.58,40.14,1.93,0.00,0.00,10.18,77.89,0.00,11.35,31.95,-1.61,0.00,0.00,11.77,81.13,0.00,23.14,35.88,0.21,0.00,0.00
$PJCIFN2,20/10/2025 09:39:00,230.50,227.67,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.05,0.00,62.16,41.79,1.92,0.00,0.00,9.00,77.80,0.00,10.21,31.37,-1.02,0.00,0.00,11.76,82.81,0.00,22.75,36.18,0.19,0.00,0.00
$PJCIFN2,20/10/2025 09:40:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,87.10,0.00,61.17,40.12,1.33,0.00,0.00,9.60,77.26,0.00,10.18,30.65,-2.20,0.00,0.00,11.30,80.74,0.00,22.48,35.20,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 09:41:00,230.50,227.54,229.24,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.44,87.79,0.00,73.57,40.62,1.93,0.00,0.00,10.14,77.63,0.00,10.77,32.53,-1.02,0.00,0.00,11.98,81.29,0.00,27.15,36.12,0.30,0.00,0.00
$PJCIFN2,20/10/2025 09:42:00,230.50,227.67,229.28,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.02,0.00,65.16,40.69,1.93,0.00,0.00,9.60,77.30,0.00,11.93,31.91,-1.61,0.00,0.00,11.71,81.02,0.00,23.98,35.75,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 09:43:00,230.37,227.80,229.34,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.52,86.96,0.00,61.13,39.49,1.34,0.00,0.00,9.02,77.47,0.00,10.15,31.34,-1.02,0.00,0.00,11.05,80.84,0.00,22.17,35.19,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 09:44:00,230.11,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.89,0.00,61.75,40.71,1.34,0.00,0.00,9.61,76.41,0.00,10.17,31.32,-1.61,0.00,0.00,11.21,80.95,0.00,21.76,35.64,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 09:45:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,61.61,41.23,1.92,0.00,0.00,9.56,77.97,0.00,11.33,31.32,-1.02,0.00,0.00,11.87,81.36,0.00,23.31,36.23,0.32,0.00,0.00
$PJCIFN2,20/10/2025 09:46:00,230.63,227.93,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.66,87.79,0.00,68.99,40.05,1.34,0.00,0.00,9.00,77.80,0.00,11.35,30.70,-1.60,0.00,0.00,11.68,81.45,0.00,27.63,36.16,0.11,0.00,0.00
$PJCIFN2,20/10/2025 09:47:00,230.75,227.80,229.27,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,65.09,39.53,1.34,0.00,0.00,9.60,77.34,0.00,11.36,30.72,-1.61,0.00,0.00,11.24,80.90,0.00,23.86,35.64,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 09:48:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.34,0.00,62.34,41.81,2.51,0.00,0.00,10.17,77.13,0.00,11.92,31.84,-1.61,0.00,0.00,11.75,81.40,0.00,22.96,36.05,0.28,0.00,0.00
$PJCIFN2,20/10/2025 09:49:00,230.37,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.55,0.00,61.61,40.57,1.34,0.00,0.00,9.02,77.43,0.00,9.57,31.34,-1.61,0.00,0.00,11.11,80.98,0.00,21.86,35.51,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 09:50:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.19,88.88,0.00,62.37,40.73,1.34,0.00,0.00,8.43,76.91,0.00,11.33,30.16,-1.61,0.00,0.00,11.52,81.29,0.00,23.42,35.73,0.08,0.00,0.00
$PJCIFN2,20/10/2025 09:51:00,230.63,227.67,229.20,0.06,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.94,99.08,0.00,83.46,40.66,1.34,0.00,0.00,9.54,78.52,0.00,11.34,31.80,-1.61,0.00,0.00,11.92,83.09,0.00,28.07,35.95,0.08,0.00,0.00
$PJCIFN2,20/10/2025 09:52:00,230.37,227.54,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,88.03,0.00,63.88,40.57,1.34,0.00,0.00,9.61,77.39,0.00,11.99,31.36,-2.20,0.00,0.00,11.75,81.17,0.00,23.75,35.48,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 09:53:00,230.37,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.43,0.00,63.30,40.59,1.93,0.00,0.00,10.20,77.34,0.00,11.33,33.05,-1.61,0.00,0.00,12.11,81.67,0.00,22.98,36.04,0.47,0.00,0.00
$PJCIFN2,20/10/2025 09:54:00,230.50,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,87.89,0.00,62.34,41.95,1.34,0.00,0.00,9.61,77.97,0.00,10.17,31.87,-1.61,0.00,0.00,11.35,81.23,0.00,22.11,35.36,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 09:55:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.74,0.00,62.89,40.05,1.33,0.00,0.00,9.59,78.56,0.00,10.73,30.77,-1.61,0.00,0.00,11.30,81.36,0.00,22.28,35.28,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 09:56:00,230.37,227.67,229.28,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.68,91.37,0.00,79.67,40.62,1.93,0.00,0.00,10.21,78.61,0.00,11.35,31.93,-1.61,0.00,0.00,11.83,82.11,0.00,27.50,36.09,0.24,0.00,0.00
$PJCIFN2,20/10/2025 09:57:00,230.50,227.54,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.18,0.00,64.10,40.69,1.92,0.00,0.00,9.02,79.15,0.00,12.50,31.80,-1.61,0.00,0.00,11.07,81.90,0.00,23.66,35.40,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 09:58:00,230.50,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.87,0.00,61.79,41.18,1.34,0.00,0.00,9.61,79.15,0.00,10.17,31.91,-2.20,0.00,0.00,11.26,82.35,0.00,22.46,35.80,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 09:59:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.32,0.00,62.89,40.59,1.93,0.00,0.00,9.59,79.39,0.00,11.35,33.07,-1.61,0.00,0.00,11.69,83.01,0.00,23.46,36.06,0.27,0.00,0.00
$PJCIFN2,20/10/2025 10:00:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,89.81,0.00,61.82,40.14,0.75,0.00,0.00,8.40,78.98,0.00,10.76,30.70,-2.20,0.00,0.00,11.01,82.53,0.00,22.60,35.32,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 10:01:00,230.37,227.54,229.12,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,90.45,0.00,84.44,40.05,1.34,0.00,0.00,8.99,80.42,0.00,11.33,30.03,-1.60,0.00,0.00,11.23,83.24,0.00,28.42,35.71,0.18,0.00,0.00
$PJCIFN2,20/10/2025 10:02:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,89.96,0.00,63.44,40.64,1.34,0.00,0.00,9.00,80.02,0.00,11.35,32.50,-1.61,0.00,0.00,11.78,83.61,0.00,24.26,36.41,0.26,0.00,0.00
$PJCIFN2,20/10/2025 10:03:00,230.37,227.54,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,99.89,0.00,62.27,41.32,1.34,0.00,0.00,8.41,79.15,0.00,10.72,31.89,-1.61,0.00,0.00,11.03,84.37,0.00,22.20,35.55,-0.53,0.00,0.00
$PJCIFN2,20/10/2025 10:04:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.06,0.00,64.10,40.64,1.93,0.00,0.00,9.60,80.33,0.00,11.33,30.73,-1.02,0.00,0.00,11.85,83.74,0.00,22.80,36.38,0.47,0.00,0.00
$PJCIFN2,20/10/2025 10:05:00,230.24,227.80,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,90.55,0.00,71.56,40.05,1.34,0.00,0.00,9.58,80.06,0.00,11.33,31.95,-1.61,0.00,0.00,11.21,83.26,0.00,25.82,35.75,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 10:06:00,230.37,227.54,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,89.99,0.00,84.30,40.64,1.34,0.00,0.00,9.01,80.79,0.00,11.94,30.72,-1.61,0.00,0.00,11.44,83.44,0.00,27.89,35.61,0.04,0.00,0.00
$PJCIFN2,20/10/2025 10:07:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.86,0.00,64.03,40.73,1.93,0.00,0.00,9.60,79.75,0.00,12.51,31.32,-1.60,0.00,0.00,11.75,83.81,0.00,24.32,36.11,0.17,0.00,0.00
$PJCIFN2,20/10/2025 10:08:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,64.10,41.18,0.75,0.00,0.00,9.58,80.20,0.00,10.17,31.95,-1.61,0.00,0.00,11.37,83.51,0.00,22.45,35.64,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 10:09:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.65,88.88,0.00,61.61,41.70,1.93,0.00,0.00,10.20,80.29,0.00,10.17,31.34,-1.60,0.00,0.00,11.56,83.72,0.00,22.40,35.99,0.15,0.00,0.00
$PJCIFN2,20/10/2025 10:10:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.16,0.00,61.68,40.73,1.34,0.00,0.00,9.63,79.84,0.00,10.16,31.34,-1.61,0.00,0.00,11.39,83.33,0.00,22.58,35.94,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 10:11:00,230.37,227.80,229.16,0.06,0.39,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.18,90.15,0.00,81.11,39.51,0.75,0.00,0.00,9.58,79.33,0.00,10.77,31.82,-1.61,0.00,0.00,11.22,83.04,0.00,26.97,35.52,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 10:12:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,90.40,0.00,63.99,41.18,1.34,0.00,0.00,9.59,79.79,0.00,12.52,31.34,-2.20,0.00,0.00,11.85,83.31,0.00,24.46,36.05,0.15,0.00,0.00
$PJCIFN2,20/10/2025 10:13:00,230.63,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.81,0.00,63.40,41.11,1.93,0.00,0.00,9.59,79.16,0.00,10.14,32.46,-1.61,0.00,0.00,11.61,83.34,0.00,23.05,36.26,0.27,0.00,0.00
$PJCIFN2,20/10/2025 10:14:00,230.37,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.55,0.00,63.88,40.10,1.34,0.00,0.00,9.58,79.15,0.00,10.74,33.03,-1.61,0.00,0.00,11.13,82.59,0.00,22.10,35.71,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 10:15:00,230.37,227.80,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,101.49,0.00,63.99,40.64,1.92,0.00,0.00,9.61,79.70,0.00,11.34,30.75,-1.02,0.00,0.00,11.81,84.34,0.00,23.09,36.31,0.36,0.00,0.00
$PJCIFN2,20/10/2025 10:16:00,230.11,227.93,229.22,0.06,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.29,88.58,0.00,86.59,39.60,1.34,0.00,0.00,9.56,78.62,0.00,10.73,31.20,-1.61,0.00,0.00,11.19,81.86,0.00,26.88,35.48,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 10:17:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,86.86,0.00,63.40,40.01,1.92,0.00,0.00,9.55,77.93,0.00,13.11,31.93,-1.02,0.00,0.00,11.66,82.01,0.00,24.55,36.01,0.44,0.00,0.00
$PJCIFN2,20/10/2025 10:18:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.01,0.00,62.13,40.66,1.34,0.00,0.00,10.15,77.39,0.00,10.15,30.15,-1.62,0.00,0.00,11.31,81.18,0.00,22.64,35.40,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 10:19:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.86,0.00,62.23,41.18,1.34,0.00,0.00,9.59,77.93,0.00,10.77,31.91,-1.61,0.00,0.00,11.55,81.53,0.00,22.73,35.87,-0.04,0.00,0.00
$PJCIFN2,20/10/2025 10:20:00,230.37,227.80,229.30,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.45,0.00,70.35,40.62,1.92,0.00,0.00,9.02,77.34,0.00,10.21,31.93,-1.02,0.00,0.00,11.65,81.42,0.00,22.83,36.00,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 10:21:00,230.75,227.93,229.32,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,86.88,40.62,1.93,0.00,0.00,9.60,77.39,0.00,10.76,31.89,-1.61,0.00,0.00,11.34,81.24,0.00,26.46,35.84,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 10:22:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,85.79,0.00,63.37,39.96,1.93,0.00,0.00,8.99,77.93,0.00,11.95,30.66,-1.02,0.00,0.00,11.95,81.31,0.00,24.35,36.11,0.49,0.00,0.00
$PJCIFN2,20/10/2025 10:23:00,230.63,227.93,229.30,0.06,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,67.47,40.78,0.75,0.00,0.00,10.16,77.47,0.00,10.17,32.44,-1.61,0.00,0.00,11.22,80.76,0.00,22.97,35.70,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 10:24:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.14,87.30,0.00,62.20,41.20,1.93,0.00,0.00,10.17,78.12,0.00,11.35,31.96,-1.02,0.00,0.00,11.56,81.19,0.00,22.62,36.04,0.26,0.00,0.00
$PJCIFN2,20/10/2025 10:25:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.22,0.00,62.41,40.01,1.93,0.00,0.00,9.61,78.52,0.00,11.89,31.36,-1.02,0.00,0.00,11.74,81.34,0.00,23.69,36.35,0.27,0.00,0.00
$PJCIFN2,20/10/2025 10:26:00,230.37,227.80,229.30,0.06,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.01,0.00,84.00,40.12,0.75,0.00,0.00,9.58,77.49,0.00,10.17,31.27,-2.20,0.00,0.00,11.22,80.66,0.00,26.31,35.66,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 10:27:00,230.37,227.80,229.28,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,96.72,0.00,62.75,39.99,1.34,0.00,0.00,9.57,77.34,0.00,11.35,31.80,-1.61,0.00,0.00,10.98,81.97,0.00,23.73,35.32,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 10:28:00,230.63,227.93,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,66.37,39.92,1.34,0.00,0.00,9.63,78.02,0.00,11.34,31.41,-1.02,0.00,0.00,11.79,81.23,0.00,22.88,36.20,0.46,0.00,0.00
$PJCIFN2,20/10/2025 10:29:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,62.16,41.13,1.93,0.00,0.00,9.56,77.47,0.00,9.00,31.18,-1.60,0.00,0.00,11.42,80.85,0.00,22.26,35.60,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 10:30:00,230.50,227.80,229.34,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,12.54,86.08,0.00,62.27,40.71,1.93,0.00,0.00,9.58,77.17,0.00,11.93,31.32,-1.61,0.00,0.00,11.13,80.50,0.00,24.22,35.52,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 10:31:00,230.50,227.93,229.30,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.69,86.91,0.00,85.03,40.64,1.93,0.00,0.00,10.19,77.89,0.00,12.52,31.91,-1.02,0.00,0.00,11.87,81.08,0.00,27.63,36.18,0.44,0.00,0.00
$PJCIFN2,20/10/2025 10:32:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.47,0.00,63.44,39.99,1.93,0.00,0.00,9.01,77.26,0.00,11.91,31.91,-1.02,0.00,0.00,11.81,81.00,0.00,23.90,35.82,0.07,0.00,0.00
$PJCIFN2,20/10/2025 10:33:00,230.63,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,63.99,40.17,1.34,0.00,0.00,10.18,77.58,0.00,10.76,31.80,-1.61,0.00,0.00,11.44,80.78,0.00,22.59,35.64,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 10:34:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.30,0.00,63.33,40.14,1.93,0.00,0.00,9.62,77.34,0.00,10.75,31.39,-1.02,0.00,0.00,11.56,80.84,0.00,22.72,35.55,0.13,0.00,0.00
$PJCIFN2,20/10/2025 10:35:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.91,0.00,61.10,40.55,1.34,0.00,0.00,9.60,77.67,0.00,9.58,31.36,-1.02,0.00,0.00,11.03,80.52,0.00,23.20,35.36,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 10:36:00,230.63,227.67,229.32,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,87.55,0.00,81.42,40.71,1.92,0.00,0.00,10.17,77.76,0.00,9.59,31.77,-1.61,0.00,0.00,11.60,80.89,0.00,26.63,36.00,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 10:37:00,230.24,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.65,0.00,63.48,41.27,1.93,0.00,0.00,10.19,78.15,0.00,12.52,32.52,-1.02,0.00,0.00,11.64,81.18,0.00,24.03,36.07,0.25,0.00,0.00
$PJCIFN2,20/10/2025 10:38:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,86.62,0.00,61.75,40.55,1.33,0.00,0.00,9.59,77.26,0.00,10.77,31.89,-1.61,0.00,0.00,11.20,80.82,0.00,22.28,35.48,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 10:39:00,230.50,227.93,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.71,0.00,62.30,40.57,2.51,0.00,0.00,10.14,78.52,0.00,8.99,31.89,-0.43,0.00,0.00,11.84,83.07,0.00,22.35,36.24,0.55,0.00,0.00
$PJCIFN2,20/10/2025 10:40:00,230.63,227.93,229.28,0.05,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.55,86.67,0.00,62.89,39.47,1.92,0.00,0.00,9.58,77.54,0.00,10.76,30.21,-1.60,0.00,0.00,11.21,80.76,0.00,22.96,35.35,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 10:41:00,230.37,227.80,229.30,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.75,87.26,0.00,71.22,39.47,1.34,0.00,0.00,9.63,78.06,0.00,11.34,31.84,-1.02,0.00,0.00,11.51,81.25,0.00,26.99,35.71,0.15,0.00,0.00
$PJCIFN2,20/10/2025 10:42:00,230.37,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.33,0.00,63.33,40.64,1.93,0.00,0.00,10.16,77.54,0.00,11.92,30.65,-1.61,0.00,0.00,11.97,81.56,0.00,24.30,36.21,0.36,0.00,0.00
$PJCIFN2,20/10/2025 10:43:00,230.50,228.06,229.34,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,85.63,0.00,62.30,40.78,1.92,0.00,0.00,9.59,77.93,0.00,10.15,30.75,-1.61,0.00,0.00,11.19,81.00,0.00,21.94,35.55,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 10:44:00,230.24,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,87.40,0.00,61.72,41.81,1.34,0.00,0.00,9.03,77.67,0.00,10.76,32.61,-1.61,0.00,0.00,11.39,81.20,0.00,22.30,35.48,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 10:45:00,230.63,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.35,0.00,62.34,40.01,1.93,0.00,0.00,9.58,77.76,0.00,10.17,31.91,-1.61,0.00,0.00,11.95,81.63,0.00,23.24,35.90,0.22,0.00,0.00
$PJCIFN2,20/10/2025 10:46:00,230.37,227.80,229.32,0.06,0.38,0.00,0.33,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.15,88.24,0.00,75.75,39.42,0.75,0.00,0.00,9.56,77.89,0.00,10.76,31.20,-1.61,0.00,0.00,11.33,81.19,0.00,25.99,35.21,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 10:47:00,230.24,227.93,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.73,0.00,63.48,41.27,1.34,0.00,0.00,10.13,78.52,0.00,12.52,31.89,-1.61,0.00,0.00,11.62,82.12,0.00,24.48,35.64,0.18,0.00,0.00
$PJCIFN2,20/10/2025 10:48:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.50,0.00,61.68,40.69,1.34,0.00,0.00,10.13,78.34,0.00,11.36,31.32,-1.61,0.00,0.00,11.76,82.16,0.00,22.76,35.93,0.25,0.00,0.00
$PJCIFN2,20/10/2025 10:49:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.19,88.04,0.00,61.06,39.58,1.34,0.00,0.00,10.13,78.80,0.00,10.18,31.30,-1.61,0.00,0.00,11.18,81.93,0.00,21.84,35.36,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 10:50:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.52,0.00,62.27,41.23,1.92,0.00,0.00,9.60,78.12,0.00,10.77,31.32,-1.61,0.00,0.00,11.63,82.55,0.00,22.30,36.03,0.27,0.00,0.00
$PJCIFN2,20/10/2025 10:51:00,230.11,227.80,229.25,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.34,99.08,0.00,73.10,40.62,1.93,0.00,0.00,9.60,79.02,0.00,11.36,30.72,-1.60,0.00,0.00,11.66,83.86,0.00,26.93,35.76,0.18,0.00,0.00
$PJCIFN2,20/10/2025 10:52:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.69,89.91,0.00,64.76,39.42,1.34,0.00,0.00,9.59,79.65,0.00,11.90,31.80,-1.61,0.00,0.00,11.32,82.61,0.00,24.24,35.28,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 10:53:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,61.79,40.73,1.92,0.00,0.00,9.55,79.52,0.00,11.33,32.42,-1.61,0.00,0.00,11.53,83.10,0.00,22.77,35.92,0.20,0.00,0.00
$PJCIFN2,20/10/2025 10:54:00,230.37,227.80,229.24,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.87,0.00,69.26,41.18,1.93,0.00,0.00,9.60,79.65,0.00,10.75,30.73,-1.61,0.00,0.00,11.74,83.36,0.00,22.51,36.23,0.19,0.00,0.00
$PJCIFN2,20/10/2025 10:55:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.68,0.00,60.41,40.26,0.75,0.00,0.00,9.58,78.56,0.00,10.15,31.37,-2.20,0.00,0.00,11.18,82.64,0.00,21.88,35.59,-0.51,0.00,0.00
$PJCIFN2,20/10/2025 10:56:00,230.37,227.93,229.23,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,90.55,0.00,84.04,40.71,1.93,0.00,0.00,9.62,80.42,0.00,11.32,32.42,-1.60,0.00,0.00,11.68,83.62,0.00,27.24,36.27,0.13,0.00,0.00
$PJCIFN2,20/10/2025 10:57:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,90.10,0.00,64.61,40.08,1.92,0.00,0.00,9.60,79.70,0.00,11.34,31.30,-1.61,0.00,0.00,11.45,83.40,0.00,23.72,35.85,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 10:58:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.58,0.00,61.30,39.47,1.93,0.00,0.00,9.01,80.29,0.00,10.18,31.89,-2.19,0.00,0.00,11.35,83.11,0.00,22.68,35.62,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 10:59:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.35,0.00,62.30,40.19,1.92,0.00,0.00,9.60,80.20,0.00,11.92,31.93,-1.60,0.00,0.00,12.03,83.91,0.00,22.47,36.37,0.38,0.00,0.00
$PJCIFN2,20/10/2025 11:00:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.58,0.00,61.68,40.03,1.34,0.00,0.00,9.60,80.11,0.00,10.73,31.89,-1.61,0.00,0.00,11.37,83.25,0.00,22.34,35.57,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 11:01:00,230.24,227.67,229.20,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.18,90.99,0.00,65.49,42.38,1.92,0.00,0.00,10.18,80.02,0.00,11.34,32.46,-1.61,0.00,0.00,11.73,83.66,0.00,26.96,35.82,0.09,0.00,0.00
$PJCIFN2,20/10/2025 11:02:00,230.24,227.67,229.18,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,90.68,0.00,75.25,41.25,1.92,0.00,0.00,10.18,79.88,0.00,11.92,31.95,-1.02,0.00,0.00,12.24,83.83,0.00,24.80,36.24,0.47,0.00,0.00
$PJCIFN2,20/10/2025 11:03:00,230.24,227.93,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,99.78,0.00,61.72,40.10,1.34,0.00,0.00,9.58,79.15,0.00,10.75,31.25,-1.61,0.00,0.00,11.33,84.53,0.00,22.23,35.69,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 11:04:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.66,0.00,62.20,40.57,1.93,0.00,0.00,9.59,79.83,0.00,11.37,30.77,-1.02,0.00,0.00,11.83,83.40,0.00,22.85,36.03,0.29,0.00,0.00
$PJCIFN2,20/10/2025 11:05:00,230.37,227.67,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,90.35,0.00,65.42,40.64,1.34,0.00,0.00,10.12,78.53,0.00,13.11,31.32,-1.61,0.00,0.00,11.63,82.95,0.00,26.27,36.11,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 11:06:00,230.50,228.06,229.27,0.06,0.38,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.12,87.45,0.00,82.33,39.47,0.75,0.00,0.00,9.61,78.75,0.00,11.94,31.34,-2.19,0.00,0.00,11.21,82.18,0.00,27.28,35.52,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 11:07:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,88.43,0.00,63.51,40.10,1.93,0.00,0.00,10.19,79.06,0.00,13.11,32.42,-1.02,0.00,0.00,11.98,82.39,0.00,24.60,36.22,0.26,0.00,0.00
$PJCIFN2,20/10/2025 11:08:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.60,0.00,62.27,41.18,1.34,0.00,0.00,9.59,76.91,0.00,10.74,31.89,-1.02,0.00,0.00,11.28,81.66,0.00,22.75,35.74,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 11:09:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.51,0.00,62.30,40.17,1.93,0.00,0.00,10.18,78.84,0.00,11.35,31.39,-1.61,0.00,0.00,11.69,81.98,0.00,22.41,35.95,0.31,0.00,0.00
$PJCIFN2,20/10/2025 11:10:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,61.72,40.10,1.92,0.00,0.00,9.60,78.06,0.00,11.35,31.89,-1.61,0.00,0.00,11.62,81.58,0.00,22.49,35.92,-0.04,0.00,0.00
$PJCIFN2,20/10/2025 11:11:00,230.37,228.06,229.33,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.15,87.55,0.00,84.49,40.17,1.34,0.00,0.00,9.60,77.26,0.00,10.75,32.48,-2.19,0.00,0.00,11.50,81.23,0.00,27.44,35.59,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 11:12:00,230.37,227.93,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,86.32,0.00,64.76,41.27,1.93,0.00,0.00,10.18,79.52,0.00,12.50,30.79,-0.43,0.00,0.00,12.42,81.80,0.00,24.15,36.36,0.44,0.00,0.00
$PJCIFN2,20/10/2025 11:13:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,86.76,0.00,61.82,39.03,1.93,0.00,0.00,10.20,77.39,0.00,10.77,31.91,-1.61,0.00,0.00,11.56,80.77,0.00,22.36,35.47,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 11:14:00,230.11,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.76,0.00,62.41,40.71,1.93,0.00,0.00,10.13,77.80,0.00,11.35,32.57,-1.02,0.00,0.00,11.92,81.26,0.00,22.72,36.25,0.37,0.00,0.00
$PJCIFN2,20/10/2025 11:15:00,230.37,227.93,229.35,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.05,0.00,62.44,40.75,1.93,0.00,0.00,9.03,77.52,0.00,10.18,30.70,-1.61,0.00,0.00,11.55,82.37,0.00,22.14,35.80,0.15,0.00,0.00
$PJCIFN2,20/10/2025 11:16:00,230.11,227.93,229.32,0.05,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,12.59,88.53,0.00,85.66,39.42,1.34,0.00,0.00,9.62,77.58,0.00,10.18,31.96,-1.61,0.00,0.00,11.35,80.84,0.00,27.91,35.67,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 11:17:00,230.24,227.93,229.42,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.38,0.00,64.03,40.57,1.93,0.00,0.00,10.20,78.48,0.00,13.10,32.55,-1.61,0.00,0.00,11.95,81.20,0.00,24.27,36.31,0.23,0.00,0.00
$PJCIFN2,20/10/2025 11:18:00,230.11,225.61,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.98,0.00,61.20,38.99,1.34,0.00,0.00,9.57,77.34,0.00,10.74,30.79,-2.20,0.00,0.00,11.18,80.67,0.00,22.22,35.64,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 11:19:00,230.24,228.06,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.27,0.00,62.89,41.20,1.93,0.00,0.00,10.19,78.21,0.00,11.37,31.96,-1.61,0.00,0.00,11.89,81.34,0.00,22.70,36.18,0.31,0.00,0.00
$PJCIFN2,20/10/2025 11:20:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,87.55,0.00,62.82,41.23,1.34,0.00,0.00,9.62,76.95,0.00,10.76,31.39,-1.61,0.00,0.00,11.27,80.87,0.00,22.56,35.55,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 11:21:00,230.24,228.06,229.28,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.29,87.70,0.00,80.57,40.66,1.91,0.00,0.00,10.16,77.58,0.00,10.75,31.34,-1.61,0.00,0.00,11.30,80.72,0.00,26.24,35.35,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 11:22:00,230.50,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.16,0.00,63.03,40.73,1.34,0.00,0.00,10.20,77.80,0.00,12.52,33.03,-1.02,0.00,0.00,12.01,81.33,0.00,24.44,36.14,0.22,0.00,0.00
$PJCIFN2,20/10/2025 11:23:00,230.50,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.67,0.00,62.96,40.03,1.93,0.00,0.00,9.01,77.49,0.00,10.15,32.50,-1.61,0.00,0.00,11.41,80.91,0.00,22.67,35.45,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 11:24:00,230.11,228.06,229.07,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,76.87,39.47,1.92,0.00,0.00,10.17,77.17,0.00,10.14,31.84,-2.19,0.00,0.00,11.66,80.91,0.00,22.32,35.62,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 11:25:00,230.37,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.67,0.00,62.89,40.17,1.92,0.00,0.00,10.75,78.52,0.00,10.14,32.46,-1.61,0.00,0.00,12.22,81.51,0.00,23.05,36.19,0.38,0.00,0.00
$PJCIFN2,20/10/2025 11:26:00,230.24,228.18,229.12,0.06,0.38,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.15,86.76,0.00,86.29,39.60,1.34,0.00,0.00,9.61,77.67,0.00,10.74,32.46,-2.19,0.00,0.00,11.36,80.63,0.00,26.03,35.15,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 11:27:00,230.63,227.93,229.13,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,98.85,0.00,63.95,39.53,1.92,0.00,0.00,9.58,77.63,0.00,12.50,32.50,-1.02,0.00,0.00,11.64,82.29,0.00,24.36,35.59,0.17,0.00,0.00
$PJCIFN2,20/10/2025 11:28:00,230.37,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.43,0.00,63.58,40.71,1.34,0.00,0.00,10.13,77.84,0.00,11.33,33.56,-1.02,0.00,0.00,11.85,81.44,0.00,22.97,36.30,0.25,0.00,0.00
$PJCIFN2,20/10/2025 11:29:00,230.63,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,63.44,41.30,1.92,0.00,0.00,9.60,77.39,0.00,10.13,32.35,-1.61,0.00,0.00,11.47,80.57,0.00,22.56,35.59,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 11:30:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.18,0.00,63.99,40.17,1.34,0.00,0.00,10.17,77.34,0.00,10.73,30.77,-2.19,0.00,0.00,11.55,80.74,0.00,23.44,35.72,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 11:31:00,230.37,227.93,229.09,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.70,87.50,0.00,83.50,40.08,1.92,0.00,0.00,10.18,77.58,0.00,11.90,32.46,-1.02,0.00,0.00,11.76,81.05,0.00,26.61,36.07,0.36,0.00,0.00
$PJCIFN2,20/10/2025 11:32:00,230.50,228.18,229.11,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.33,0.00,63.51,39.55,0.75,0.00,0.00,9.56,77.13,0.00,11.32,30.73,-2.19,0.00,0.00,11.40,80.53,0.00,23.52,35.29,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 11:33:00,230.50,227.93,229.03,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,63.58,39.55,1.92,0.00,0.00,9.58,77.63,0.00,10.73,32.44,-2.18,0.00,0.00,11.50,80.90,0.00,22.81,35.70,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 11:34:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,62.23,40.03,1.92,0.00,0.00,10.13,77.67,0.00,11.32,32.48,-1.02,0.00,0.00,11.87,81.28,0.00,22.65,36.26,0.37,0.00,0.00
$PJCIFN2,20/10/2025 11:35:00,230.24,227.93,229.07,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,72.98,40.17,1.92,0.00,0.00,9.57,77.71,0.00,10.73,32.41,-1.61,0.00,0.00,11.50,80.80,0.00,23.00,35.55,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 11:36:00,230.24,227.80,229.07,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.21,0.00,80.07,40.69,1.93,0.00,0.00,9.00,77.84,0.00,10.73,30.68,-1.60,0.00,0.00,11.81,81.14,0.00,26.15,36.06,0.19,0.00,0.00
$PJCIFN2,20/10/2025 11:37:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.01,0.00,62.82,39.03,1.34,0.00,0.00,10.17,77.76,0.00,11.35,32.44,-1.61,0.00,0.00,11.59,80.88,0.00,23.59,35.57,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 11:38:00,230.11,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,86.47,0.00,63.03,40.19,1.34,0.00,0.00,9.60,77.13,0.00,10.16,31.23,-1.61,0.00,0.00,11.30,80.67,0.00,22.22,35.16,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 11:39:00,230.11,228.18,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,98.38,0.00,62.37,40.05,1.92,0.00,0.00,10.18,78.48,0.00,10.75,31.89,-1.61,0.00,0.00,11.84,82.58,0.00,22.66,35.82,0.19,0.00,0.00
$PJCIFN2,20/10/2025 11:41:00,230.37,227.93,229.07,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.35,0.00,81.65,39.60,1.92,0.00,0.00,9.58,77.43,0.00,9.56,32.33,-1.61,0.00,0.00,11.74,81.05,0.00,24.54,35.75,0.04,0.00,0.00
$PJCIFN2,20/10/2025 11:42:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.16,0.00,63.10,41.32,1.92,0.00,0.00,10.18,77.76,0.00,13.08,30.70,-1.02,0.00,0.00,11.97,81.52,0.00,24.47,36.11,0.43,0.00,0.00
$PJCIFN2,20/10/2025 11:43:00,230.50,227.80,229.07,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.70,0.00,60.58,38.92,0.75,0.00,0.00,9.60,77.89,0.00,10.74,31.87,-1.61,0.00,0.00,11.16,81.02,0.00,22.31,35.25,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 11:44:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.84,0.00,62.48,40.26,1.92,0.00,0.00,9.58,78.21,0.00,11.32,31.91,-1.60,0.00,0.00,11.81,81.79,0.00,22.52,35.90,0.21,0.00,0.00
$PJCIFN2,20/10/2025 11:45:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,62.44,41.37,1.34,0.00,0.00,9.58,79.02,0.00,10.14,33.03,-1.61,0.00,0.00,11.54,82.03,0.00,22.17,35.95,0.01,0.00,0.00
$PJCIFN2,20/10/2025 11:46:00,230.24,227.80,229.03,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,89.12,0.00,74.83,39.53,1.33,0.00,0.00,10.17,78.48,0.00,10.14,31.89,-1.60,0.00,0.00,11.38,82.09,0.00,26.77,35.60,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 11:47:00,230.37,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,63.62,40.23,1.34,0.00,0.00,9.56,79.30,0.00,13.08,31.77,-1.02,0.00,0.00,12.11,83.59,0.00,24.00,36.56,0.38,0.00,0.00
$PJCIFN2,20/10/2025 11:48:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.87,0.00,62.44,41.93,1.92,0.00,0.00,9.61,79.47,0.00,10.73,31.32,-2.19,0.00,0.00,11.81,83.24,0.00,22.69,36.06,0.29,0.00,0.00
$PJCIFN2,20/10/2025 11:49:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.81,0.00,61.06,39.47,1.34,0.00,0.00,9.60,79.39,0.00,10.74,32.44,-2.20,0.00,0.00,11.52,82.86,0.00,22.03,35.68,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 11:50:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.99,0.00,62.27,40.69,1.93,0.00,0.00,10.16,80.02,0.00,11.32,31.80,-1.02,0.00,0.00,11.87,83.58,0.00,22.62,35.95,0.23,0.00,0.00
$PJCIFN2,20/10/2025 11:51:00,230.37,228.06,229.06,0.06,0.44,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,100.48,0.00,70.59,39.55,1.34,0.00,0.00,9.58,80.24,0.00,10.72,31.86,-1.61,0.00,0.00,11.67,84.65,0.00,27.23,35.81,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 11:52:00,230.24,227.93,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.94,0.00,62.78,40.10,1.92,0.00,0.00,9.62,79.70,0.00,11.90,31.93,-1.60,0.00,0.00,11.70,83.39,0.00,23.85,35.80,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 11:53:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,64.83,41.81,1.92,0.00,0.00,9.59,80.15,0.00,10.74,31.87,-1.02,0.00,0.00,11.94,83.72,0.00,22.69,36.20,0.31,0.00,0.00
$PJCIFN2,20/10/2025 11:54:00,230.50,227.93,229.09,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,89.46,0.00,61.68,39.62,1.33,0.00,0.00,9.00,79.47,0.00,10.16,31.27,-1.61,0.00,0.00,11.31,83.01,0.00,21.92,35.57,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 11:55:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,64.10,41.30,1.92,0.00,0.00,10.17,79.84,0.00,11.33,32.44,-1.60,0.00,0.00,11.69,83.45,0.00,22.42,35.96,0.30,0.00,0.00
$PJCIFN2,20/10/2025 11:56:00,230.24,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.66,0.00,63.44,41.25,1.92,0.00,0.00,9.60,78.84,0.00,9.57,31.89,-2.19,0.00,0.00,11.55,82.87,0.00,23.09,35.88,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 11:57:00,230.63,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,89.03,0.00,63.07,40.21,1.34,0.00,0.00,10.17,78.80,0.00,11.89,31.93,-1.61,0.00,0.00,11.47,81.75,0.00,22.88,35.51,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 11:58:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,61.72,40.12,1.92,0.00,0.00,9.60,78.52,0.00,10.74,32.48,-1.60,0.00,0.00,11.90,82.16,0.00,22.25,36.09,0.32,0.00,0.00
$PJCIFN2,20/10/2025 11:59:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.89,0.00,61.79,41.27,1.33,0.00,0.00,10.18,77.71,0.00,10.16,32.44,-1.61,0.00,0.00,11.34,81.22,0.00,21.98,35.43,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 12:00:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.10,0.00,61.82,40.75,1.93,0.00,0.00,10.16,78.84,0.00,10.16,31.80,-1.02,0.00,0.00,11.73,81.68,0.00,22.26,35.94,0.27,0.00,0.00
$PJCIFN2,20/10/2025 12:01:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.45,0.00,62.85,40.17,1.92,0.00,0.00,9.57,77.89,0.00,11.33,31.86,-1.61,0.00,0.00,11.57,81.44,0.00,24.06,35.74,0.17,0.00,0.00
$PJCIFN2,20/10/2025 12:02:00,230.50,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.30,0.00,62.96,40.05,1.34,0.00,0.00,10.18,77.47,0.00,11.33,31.30,-2.19,0.00,0.00,11.38,81.03,0.00,23.30,35.38,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 12:03:00,230.50,228.06,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.85,0.00,62.48,40.59,1.34,0.00,0.00,10.17,78.56,0.00,10.74,32.53,-1.61,0.00,0.00,12.21,83.17,0.00,22.17,36.21,0.41,0.00,0.00
$PJCIFN2,20/10/2025 12:04:00,230.50,228.06,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.62,0.00,63.03,39.55,1.92,0.00,0.00,9.59,78.08,0.00,10.14,31.86,-1.60,0.00,0.00,12.07,81.38,0.00,22.11,36.01,0.28,0.00,0.00
$PJCIFN2,20/10/2025 12:05:00,230.50,227.93,229.15,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.67,0.00,69.93,40.12,1.93,0.00,0.00,10.17,76.71,0.00,9.56,31.89,-1.61,0.00,0.00,11.44,81.06,0.00,21.77,35.55,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 12:06:00,230.50,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.30,0.00,64.10,40.73,1.92,0.00,0.00,9.61,77.76,0.00,10.74,32.46,-1.02,0.00,0.00,12.13,81.31,0.00,24.39,36.10,0.21,0.00,0.00
$PJCIFN2,20/10/2025 12:07:00,230.37,228.18,229.10,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.55,0.00,63.66,39.58,0.75,0.00,0.00,9.59,77.34,0.00,10.73,31.34,-1.61,0.00,0.00,11.26,80.71,0.00,23.02,35.40,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 12:08:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.03,0.00,60.68,39.53,1.34,0.00,0.00,10.18,77.80,0.00,10.16,31.91,-1.60,0.00,0.00,11.74,80.70,0.00,22.38,36.10,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 12:09:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.62,0.00,61.86,40.19,1.34,0.00,0.00,9.59,77.80,0.00,10.16,31.87,-2.20,0.00,0.00,11.92,80.94,0.00,21.87,36.12,0.11,0.00,0.00
$PJCIFN2,20/10/2025 12:10:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,86.67,0.00,62.48,39.55,0.75,0.00,0.00,10.17,77.21,0.00,9.57,31.32,-1.61,0.00,0.00,11.13,80.46,0.00,21.23,35.28,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 12:11:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.72,0.00,63.66,40.10,1.93,0.00,0.00,9.60,78.21,0.00,11.33,32.48,-1.61,0.00,0.00,11.88,81.18,0.00,23.60,35.98,0.35,0.00,0.00
$PJCIFN2,20/10/2025 12:12:00,230.24,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.12,87.21,0.00,62.30,38.92,1.33,0.00,0.00,9.59,77.17,0.00,11.34,30.72,-1.61,0.00,0.00,11.19,80.49,0.00,22.89,35.38,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 12:13:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.73,0.00,62.37,41.39,1.92,0.00,0.00,9.58,77.97,0.00,10.17,32.53,-1.61,0.00,0.00,11.50,81.30,0.00,22.22,35.69,0.18,0.00,0.00
$PJCIFN2,20/10/2025 12:14:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.42,0.00,61.86,40.73,1.92,0.00,0.00,9.58,77.89,0.00,10.73,31.34,-1.60,0.00,0.00,11.47,81.05,0.00,21.51,35.66,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 12:15:00,230.24,228.18,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,98.17,0.00,60.58,40.21,1.92,0.00,0.00,9.00,77.93,0.00,10.14,31.87,-1.60,0.00,0.00,11.75,82.45,0.00,22.37,35.79,0.05,0.00,0.00
$PJCIFN2,20/10/2025 12:16:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.06,0.00,64.28,40.78,1.92,0.00,0.00,10.17,78.26,0.00,10.76,32.94,-1.02,0.00,0.00,12.20,81.45,0.00,24.26,36.21,0.29,0.00,0.00
$PJCIFN2,20/10/2025 12:17:00,230.37,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.12,87.79,0.00,63.66,39.51,1.33,0.00,0.00,9.60,77.17,0.00,10.74,32.50,-1.61,0.00,0.00,11.46,80.75,0.00,22.72,35.38,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 12:18:00,230.37,227.80,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,61.86,40.14,1.92,0.00,0.00,9.57,78.21,0.00,10.72,30.77,-1.60,0.00,0.00,11.82,81.03,0.00,22.13,35.68,0.11,0.00,0.00
$PJCIFN2,20/10/2025 12:19:00,230.50,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.01,0.00,61.82,40.19,1.34,0.00,0.00,9.59,77.21,0.00,10.15,31.29,-1.02,0.00,0.00,11.77,81.29,0.00,21.68,35.83,0.16,0.00,0.00
$PJCIFN2,20/10/2025 12:20:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,61.75,40.12,1.33,0.00,0.00,9.59,77.89,0.00,9.00,31.82,-1.61,0.00,0.00,11.29,80.80,0.00,21.66,35.60,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 12:21:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,64.03,40.03,1.92,0.00,0.00,10.18,78.39,0.00,10.74,31.87,-0.43,0.00,0.00,12.02,81.58,0.00,23.61,36.20,0.39,0.00,0.00
$PJCIFN2,20/10/2025 12:22:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.96,0.00,63.62,40.71,1.92,0.00,0.00,10.18,77.30,0.00,11.33,33.07,-1.61,0.00,0.00,12.04,81.36,0.00,23.58,36.05,0.17,0.00,0.00
$PJCIFN2,20/10/2025 12:23:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,87.94,0.00,61.75,40.12,1.34,0.00,0.00,10.14,76.67,0.00,10.15,31.77,-1.61,0.00,0.00,11.19,80.72,0.00,22.02,35.42,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 12:24:00,230.63,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,87.11,0.00,61.72,40.08,1.92,0.00,0.00,9.01,77.93,0.00,10.73,31.32,-1.02,0.00,0.00,11.68,81.27,0.00,21.93,35.62,0.28,0.00,0.00
$PJCIFN2,20/10/2025 12:25:00,230.50,227.67,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,87.06,0.00,61.54,39.51,1.34,0.00,0.00,9.62,76.71,0.00,10.16,32.50,-1.61,0.00,0.00,11.54,81.29,0.00,21.40,35.80,0.05,0.00,0.00
$PJCIFN2,20/10/2025 12:26:00,230.37,228.06,229.16,0.05,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.59,87.55,0.00,64.17,38.94,1.33,0.00,0.00,9.00,78.12,0.00,10.14,29.52,-1.61,0.00,0.00,11.11,80.85,0.00,23.21,35.20,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 12:27:00,230.24,228.06,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.13,0.00,62.89,40.08,1.92,0.00,0.00,10.18,78.21,0.00,12.51,32.48,-1.02,0.00,0.00,11.96,83.31,0.00,23.28,36.16,0.54,0.00,0.00
$PJCIFN2,20/10/2025 12:28:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.29,87.74,0.00,61.65,40.08,0.75,0.00,0.00,9.60,77.08,0.00,10.15,31.30,-1.61,0.00,0.00,11.30,80.89,0.00,21.31,35.24,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 12:29:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.73,87.45,0.00,61.75,40.64,1.34,0.00,0.00,7.80,78.43,0.00,10.16,31.78,-2.19,0.00,0.00,11.54,81.43,0.00,21.44,35.51,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 12:30:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.26,0.00,62.37,42.99,2.51,0.00,0.00,9.60,77.89,0.00,10.74,30.15,-2.20,0.00,0.00,11.98,81.68,0.00,22.93,35.80,0.06,0.00,0.00
$PJCIFN2,20/10/2025 12:31:00,230.24,228.06,229.33,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.85,87.50,0.00,79.22,40.01,1.92,0.00,0.00,9.60,78.56,0.00,11.35,31.39,-2.78,0.00,0.00,11.49,81.79,0.00,26.35,35.20,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 12:32:00,230.11,228.31,229.28,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,93.50,0.00,61.86,39.69,1.93,0.00,0.00,8.43,78.56,0.00,10.73,29.51,-2.20,0.00,0.00,11.65,82.07,0.00,22.67,35.54,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 12:33:00,230.11,227.93,229.35,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.37,0.00,61.72,40.62,4.28,0.00,0.00,10.18,78.52,0.00,7.80,30.23,-1.61,0.00,0.00,11.92,82.68,0.00,22.06,36.00,0.29,0.00,0.00
$PJCIFN2,20/10/2025 12:34:00,230.50,228.06,229.34,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,90.99,0.00,60.06,40.12,1.34,0.00,0.00,9.00,78.39,0.00,9.57,31.87,-2.78,0.00,0.00,11.22,82.17,0.00,21.06,35.44,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 12:35:00,230.11,228.18,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.73,0.00,62.27,40.14,1.93,0.00,0.00,9.61,78.56,0.00,10.77,33.10,-1.61,0.00,0.00,11.79,82.93,0.00,22.04,36.04,0.37,0.00,0.00
$PJCIFN2,20/10/2025 12:36:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.27,0.00,61.10,39.64,1.92,0.00,0.00,9.60,79.06,0.00,10.17,31.32,-1.61,0.00,0.00,11.67,82.95,0.00,22.87,35.79,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 12:37:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.40,0.00,62.27,42.45,1.92,0.00,0.00,9.03,79.47,0.00,10.75,31.87,-1.61,0.00,0.00,11.29,83.19,0.00,23.86,35.82,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 12:38:00,230.11,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.84,0.00,62.93,39.96,3.09,0.00,0.00,9.60,80.56,0.00,10.77,31.32,-1.61,0.00,0.00,11.82,83.68,0.00,22.30,36.47,0.36,0.00,0.00
$PJCIFN2,20/10/2025 12:39:00,230.50,227.93,229.11,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,100.31,0.00,62.20,39.55,1.91,0.00,0.00,9.60,79.61,0.00,10.16,31.30,-2.78,0.00,0.00,11.56,84.86,0.00,21.54,36.05,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 12:40:00,230.37,227.80,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.76,0.00,66.41,40.12,2.53,0.00,0.00,10.16,78.98,0.00,9.56,33.01,-2.20,0.00,0.00,11.84,83.66,0.00,21.87,36.03,0.02,0.00,0.00
$PJCIFN2,20/10/2025 12:41:00,230.37,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.20,0.00,63.00,40.59,1.92,0.00,0.00,9.00,79.74,0.00,8.98,31.86,-4.55,0.00,0.00,12.02,83.64,0.00,23.24,36.07,0.18,0.00,0.00
$PJCIFN2,20/10/2025 12:42:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.01,0.00,62.82,43.52,1.34,0.00,0.00,8.97,80.06,0.00,10.73,28.95,-2.78,0.00,0.00,11.80,83.74,0.00,23.20,35.96,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 12:43:00,230.37,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.97,0.00,61.13,41.23,1.92,0.00,0.00,9.57,77.80,0.00,9.55,32.39,-3.37,0.00,0.00,11.59,83.21,0.00,21.69,35.68,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 12:44:00,230.24,227.67,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,94.26,0.00,62.13,41.32,3.10,0.00,0.00,10.18,76.75,0.00,10.15,30.13,-2.78,0.00,0.00,12.16,84.06,0.00,22.45,36.00,0.44,0.00,0.00
$PJCIFN2,20/10/2025 12:45:00,230.24,227.80,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,91.86,0.00,62.41,40.08,1.33,0.00,0.00,2.53,77.34,0.00,8.38,28.35,-3.96,0.00,0.00,11.06,83.06,0.00,21.12,35.58,-0.62,0.00,0.00
$PJCIFN2,20/10/2025 12:46:00,230.11,228.31,229.08,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.50,0.00,63.03,40.66,4.27,0.00,0.00,9.61,79.70,0.00,11.35,32.52,-1.02,0.00,0.00,12.12,83.74,0.00,23.72,36.31,0.66,0.00,0.00
$PJCIFN2,20/10/2025 12:47:00,230.37,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.97,0.00,61.13,40.71,3.10,0.00,0.00,9.56,79.52,0.00,10.14,30.66,-3.37,0.00,0.00,11.34,82.66,0.00,22.62,35.71,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 12:48:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,62.30,40.17,3.08,0.00,0.00,9.00,78.84,0.00,8.38,31.91,-1.60,0.00,0.00,11.62,82.91,0.00,22.23,35.90,0.14,0.00,0.00
$PJCIFN2,20/10/2025 12:49:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,88.38,0.00,61.27,41.37,3.71,0.00,0.00,9.59,79.52,0.00,9.55,31.86,-1.60,0.00,0.00,11.69,82.77,0.00,21.57,36.05,0.00,0.00,0.00
$PJCIFN2,20/10/2025 12:50:00,230.37,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.89,0.00,62.30,40.08,1.34,0.00,0.00,9.00,78.61,0.00,9.58,32.46,-2.78,0.00,0.00,11.42,81.95,0.00,21.40,35.62,-0.59,0.00,0.00
$PJCIFN2,20/10/2025 12:51:00,230.24,228.06,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.36,0.00,64.58,40.12,1.92,0.00,0.00,10.14,79.61,0.00,11.30,31.29,-1.60,0.00,0.00,12.12,83.89,0.00,24.03,36.41,0.43,0.00,0.00
$PJCIFN2,20/10/2025 12:52:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,88.53,0.00,61.79,40.73,0.75,0.00,0.00,8.98,78.06,0.00,10.16,31.80,-1.61,0.00,0.00,11.39,81.56,0.00,23.41,35.38,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 12:53:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.57,0.00,62.51,40.17,1.93,0.00,0.00,9.58,78.61,0.00,10.75,30.75,-1.61,0.00,0.00,11.86,81.87,0.00,22.37,35.89,0.24,0.00,0.00
$PJCIFN2,20/10/2025 12:54:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.14,0.00,61.68,40.66,1.34,0.00,0.00,9.57,77.47,0.00,10.14,32.50,-1.61,0.00,0.00,11.50,81.58,0.00,21.84,35.86,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 12:55:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.57,0.00,64.72,39.60,1.33,0.00,0.00,9.60,77.26,0.00,10.16,32.42,-1.61,0.00,0.00,11.65,81.30,0.00,22.29,35.71,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 12:56:00,230.37,227.67,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.72,0.00,63.88,41.88,1.93,0.00,0.00,10.16,77.89,0.00,10.75,31.82,-1.61,0.00,0.00,12.09,81.50,0.00,23.72,36.31,0.32,0.00,0.00
$PJCIFN2,20/10/2025 12:57:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,87.70,0.00,62.85,39.49,1.34,0.00,0.00,9.60,78.19,0.00,11.33,32.46,-1.61,0.00,0.00,11.47,81.03,0.00,22.77,35.50,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 12:58:00,230.50,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.91,0.00,61.17,40.17,1.92,0.00,0.00,10.17,78.34,0.00,10.74,32.42,-1.02,0.00,0.00,12.03,81.45,0.00,22.09,36.32,0.41,0.00,0.00
$PJCIFN2,20/10/2025 12:59:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.57,0.00,61.10,41.39,1.34,0.00,0.00,9.58,77.43,0.00,10.74,31.27,-1.02,0.00,0.00,11.57,81.08,0.00,22.02,35.67,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 13:00:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.08,0.00,61.23,39.58,1.34,0.00,0.00,9.62,77.34,0.00,10.15,31.91,-1.60,0.00,0.00,11.20,80.63,0.00,21.44,35.58,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 13:01:00,229.98,227.93,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,87.70,0.00,66.04,40.64,1.93,0.00,0.00,10.18,78.43,0.00,10.74,32.41,-1.02,0.00,0.00,11.99,81.41,0.00,24.14,36.19,0.34,0.00,0.00
$PJCIFN2,20/10/2025 13:02:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.10,0.00,61.17,40.23,1.34,0.00,0.00,9.58,76.84,0.00,10.77,31.30,-2.18,0.00,0.00,11.55,80.88,0.00,22.48,35.69,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 13:03:00,230.63,227.93,229.16,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,97.36,0.00,60.68,39.55,1.92,0.00,0.00,10.20,77.30,0.00,10.15,31.27,-1.62,0.00,0.00,11.47,82.11,0.00,21.47,35.62,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 13:04:00,230.37,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.50,0.00,61.23,40.12,1.93,0.00,0.00,9.56,78.39,0.00,10.75,32.52,-1.60,0.00,0.00,11.75,81.27,0.00,22.04,35.94,0.30,0.00,0.00
$PJCIFN2,20/10/2025 13:05:00,230.50,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,87.21,0.00,62.44,40.73,1.92,0.00,0.00,9.58,77.67,0.00,11.33,31.34,-1.61,0.00,0.00,11.39,80.87,0.00,23.78,35.52,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 13:06:00,230.50,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,86.86,0.00,64.76,40.12,1.92,0.00,0.00,10.17,77.71,0.00,11.90,31.86,-1.61,0.00,0.00,11.63,81.06,0.00,24.53,35.81,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 13:07:00,230.37,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.21,0.00,62.30,40.73,1.92,0.00,0.00,10.17,77.89,0.00,11.35,32.50,-1.02,0.00,0.00,11.83,81.34,0.00,23.01,35.99,0.24,0.00,0.00
$PJCIFN2,20/10/2025 13:08:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,86.96,0.00,62.48,40.19,0.75,0.00,0.00,9.59,78.17,0.00,10.16,31.87,-2.78,0.00,0.00,11.39,80.82,0.00,21.47,35.25,-0.55,0.00,0.00
$PJCIFN2,20/10/2025 13:09:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.20,87.35,0.00,60.54,39.58,1.93,0.00,0.00,10.18,77.76,0.00,10.74,31.87,-1.02,0.00,0.00,11.99,81.32,0.00,21.98,35.83,0.32,0.00,0.00
$PJCIFN2,20/10/2025 13:10:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.11,87.35,0.00,61.72,38.94,0.75,0.00,0.00,9.61,77.54,0.00,9.55,31.87,-1.61,0.00,0.00,11.24,80.75,0.00,21.55,35.20,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 13:11:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,63.58,41.32,1.34,0.00,0.00,10.17,78.21,0.00,10.74,30.72,-1.60,0.00,0.00,11.91,81.34,0.00,23.74,35.89,0.05,0.00,0.00
$PJCIFN2,20/10/2025 13:12:00,230.24,227.80,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.60,0.00,63.07,41.32,1.92,0.00,0.00,10.17,77.76,0.00,12.49,32.52,-0.43,0.00,0.00,12.01,81.58,0.00,23.52,36.31,0.47,0.00,0.00
$PJCIFN2,20/10/2025 13:13:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.10,87.06,0.00,60.51,38.88,0.75,0.00,0.00,9.61,77.17,0.00,9.56,31.93,-2.19,0.00,0.00,11.29,80.70,0.00,21.21,35.26,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 13:14:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.21,0.00,61.86,40.75,1.34,0.00,0.00,10.16,78.39,0.00,10.15,32.48,-1.61,0.00,0.00,11.99,81.63,0.00,22.02,36.16,0.35,0.00,0.00
$PJCIFN2,20/10/2025 13:15:00,230.11,228.06,229.09,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,97.84,0.00,61.89,39.55,0.75,0.00,0.00,9.00,77.76,0.00,9.56,32.50,-2.19,0.00,0.00,11.19,82.13,0.00,21.40,35.27,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 13:16:00,230.24,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,86.91,0.00,64.17,40.69,1.34,0.00,0.00,10.17,77.84,0.00,11.31,32.50,-1.60,0.00,0.00,11.76,81.32,0.00,24.63,35.81,0.27,0.00,0.00
$PJCIFN2,20/10/2025 13:17:00,230.37,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.26,0.00,62.51,40.10,1.34,0.00,0.00,9.60,77.84,0.00,10.75,30.73,-1.61,0.00,0.00,11.48,81.09,0.00,23.57,35.66,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 13:18:00,229.98,228.06,229.06,0.05,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,87.79,0.00,60.65,38.97,0.75,0.00,0.00,9.01,77.93,0.00,9.57,32.97,-1.61,0.00,0.00,11.13,81.07,0.00,21.49,35.52,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 13:19:00,230.11,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,61.23,40.17,1.93,0.00,0.00,9.61,78.52,0.00,11.31,32.46,-1.02,0.00,0.00,12.09,81.91,0.00,22.08,36.11,0.46,0.00,0.00
$PJCIFN2,20/10/2025 13:20:00,230.11,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,86.76,0.00,61.72,39.62,1.34,0.00,0.00,9.58,77.84,0.00,10.16,30.77,-1.60,0.00,0.00,11.30,81.19,0.00,21.24,35.23,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 13:21:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.21,0.00,63.55,39.58,1.93,0.00,0.00,9.59,78.48,0.00,10.73,30.72,-1.60,0.00,0.00,11.96,81.67,0.00,23.88,35.67,0.13,0.00,0.00
$PJCIFN2,20/10/2025 13:22:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,63.55,41.25,1.34,0.00,0.00,10.16,79.02,0.00,11.92,32.44,-1.61,0.00,0.00,11.89,81.93,0.00,23.72,35.76,0.24,0.00,0.00
$PJCIFN2,20/10/2025 13:23:00,230.11,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.09,0.00,60.68,40.71,0.75,0.00,0.00,10.17,78.43,0.00,9.56,31.27,-1.61,0.00,0.00,11.54,81.83,0.00,21.72,35.69,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 13:24:00,230.50,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.79,0.00,62.44,39.58,1.34,0.00,0.00,10.14,78.48,0.00,10.13,32.46,-2.20,0.00,0.00,11.67,82.01,0.00,21.48,35.71,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 13:25:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.38,0.00,61.82,40.12,1.93,0.00,0.00,10.17,79.20,0.00,10.14,31.86,-1.61,0.00,0.00,11.92,82.64,0.00,22.08,36.20,0.28,0.00,0.00
$PJCIFN2,20/10/2025 13:26:00,230.24,227.93,229.11,0.06,0.39,0.00,0.32,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.08,88.82,0.00,73.57,39.42,0.75,0.00,0.00,10.17,78.89,0.00,10.15,31.30,-1.61,0.00,0.00,11.34,82.06,0.00,22.71,35.40,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 13:27:00,229.86,228.18,229.00,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.71,100.20,0.00,62.51,39.58,1.93,0.00,0.00,10.16,80.02,0.00,11.92,32.41,-1.02,0.00,0.00,11.71,84.54,0.00,24.10,35.91,0.34,0.00,0.00
$PJCIFN2,20/10/2025 13:28:00,230.24,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.86,0.00,62.34,40.73,1.93,0.00,0.00,9.58,78.48,0.00,10.72,30.77,-2.19,0.00,0.00,11.65,83.13,0.00,22.12,35.88,0.26,0.00,0.00
$PJCIFN2,20/10/2025 13:29:00,230.11,228.18,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.33,0.00,63.44,41.25,1.34,0.00,0.00,8.99,79.88,0.00,10.15,31.84,-1.61,0.00,0.00,11.36,82.86,0.00,21.18,35.73,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 13:30:00,229.98,228.31,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.04,0.00,63.00,40.23,1.92,0.00,0.00,10.16,80.24,0.00,10.73,31.87,-2.19,0.00,0.00,11.97,83.65,0.00,22.92,36.31,0.37,0.00,0.00
$PJCIFN2,20/10/2025 13:31:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.37,0.00,61.72,39.58,1.92,0.00,0.00,9.58,79.52,0.00,9.56,31.86,-2.19,0.00,0.00,11.53,83.14,0.00,22.88,35.73,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 13:32:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.46,0.00,62.34,39.47,1.92,0.00,0.00,9.60,79.02,0.00,10.13,32.48,-1.60,0.00,0.00,11.45,83.31,0.00,22.32,35.75,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 13:33:00,230.11,228.06,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.10,0.00,61.37,40.62,1.92,0.00,0.00,10.17,80.65,0.00,10.74,32.42,-1.02,0.00,0.00,11.96,83.76,0.00,21.86,36.02,0.32,0.00,0.00
$PJCIFN2,20/10/2025 13:34:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,62.48,39.47,1.92,0.00,0.00,9.59,80.20,0.00,10.16,32.46,-1.60,0.00,0.00,11.70,83.47,0.00,21.69,35.75,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 13:35:00,230.11,228.06,229.02,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.78,0.00,66.59,40.71,1.92,0.00,0.00,9.60,80.38,0.00,10.15,32.55,-1.60,0.00,0.00,11.87,83.96,0.00,21.67,35.98,0.16,0.00,0.00
$PJCIFN2,20/10/2025 13:36:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.87,0.00,63.44,40.57,2.52,0.00,0.00,10.18,80.11,0.00,10.13,32.39,-1.61,0.00,0.00,12.14,84.06,0.00,23.17,36.20,0.34,0.00,0.00
$PJCIFN2,20/10/2025 13:37:00,230.37,227.93,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,90.45,0.00,62.34,39.55,1.33,0.00,0.00,9.55,78.39,0.00,11.31,31.89,-2.78,0.00,0.00,11.29,83.31,0.00,23.75,35.43,-0.52,0.00,0.00
$PJCIFN2,20/10/2025 13:38:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.44,40.10,1.93,0.00,0.00,9.00,80.79,0.00,10.73,33.07,-1.61,0.00,0.00,11.57,83.80,0.00,21.93,36.13,0.11,0.00,0.00
$PJCIFN2,20/10/2025 13:39:00,230.24,228.06,229.07,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,100.31,0.00,63.48,40.64,1.34,0.00,0.00,10.17,78.43,0.00,8.98,31.86,-1.61,0.00,0.00,11.68,84.89,0.00,21.97,35.88,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 13:40:00,229.98,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,61.79,41.27,1.34,0.00,0.00,10.13,79.39,0.00,9.55,31.82,-1.61,0.00,0.00,11.39,83.01,0.00,21.11,35.73,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 13:41:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.91,0.00,62.82,39.55,2.51,0.00,0.00,9.61,80.15,0.00,11.33,31.89,-1.02,0.00,0.00,12.00,83.59,0.00,23.31,36.40,0.45,0.00,0.00
$PJCIFN2,20/10/2025 13:42:00,230.50,228.18,229.07,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,92.60,0.00,61.68,39.49,1.92,0.00,0.00,8.99,79.02,0.00,11.35,31.39,-2.19,0.00,0.00,11.23,82.32,0.00,23.44,35.42,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 13:43:00,230.37,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.42,0.00,62.37,40.80,1.92,0.00,0.00,8.96,78.93,0.00,8.98,29.52,-4.55,0.00,0.00,11.62,82.63,0.00,22.08,35.79,0.10,0.00,0.00
$PJCIFN2,20/10/2025 13:44:00,230.11,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.41,41.32,1.34,0.00,0.00,10.17,79.30,0.00,10.73,31.27,-1.02,0.00,0.00,11.88,82.68,0.00,21.92,36.21,0.35,0.00,0.00
$PJCIFN2,20/10/2025 13:45:00,230.11,228.06,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.09,89.02,0.00,63.40,40.17,1.34,0.00,0.00,8.99,78.43,0.00,7.81,31.29,-2.19,0.00,0.00,11.47,82.13,0.00,21.71,35.23,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 13:46:00,230.37,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.93,0.00,64.21,40.82,1.93,0.00,0.00,9.00,78.12,0.00,9.56,30.68,-2.19,0.00,0.00,11.53,82.09,0.00,22.65,35.78,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 13:47:00,230.11,227.93,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.42,0.00,62.96,40.23,3.10,0.00,0.00,9.58,71.33,0.00,12.50,28.40,-1.61,0.00,0.00,12.32,82.39,0.00,24.50,35.99,0.55,0.00,0.00
$PJCIFN2,20/10/2025 13:48:00,230.24,228.06,229.21,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,88.58,0.00,66.08,38.34,1.34,0.00,0.00,6.05,77.89,0.00,8.98,32.50,-2.19,0.00,0.00,11.42,81.37,0.00,21.81,35.43,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 13:49:00,230.24,228.06,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.89,0.00,62.30,40.75,3.10,0.00,0.00,9.01,76.67,0.00,10.15,32.48,-1.61,0.00,0.00,12.28,82.08,0.00,22.10,36.13,0.42,0.00,0.00
$PJCIFN2,20/10/2025 13:50:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.26,0.00,61.23,41.34,4.28,0.00,0.00,9.01,77.13,0.00,6.63,30.03,-2.77,0.00,0.00,11.39,81.27,0.00,21.48,35.58,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 13:51:00,230.24,228.18,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.13,0.00,62.37,41.86,3.09,0.00,0.00,9.58,77.17,0.00,9.57,30.68,-4.54,0.00,0.00,11.52,82.44,0.00,22.80,35.88,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 13:52:00,230.63,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.73,0.00,62.20,39.62,3.10,0.00,0.00,8.99,77.76,0.00,11.33,31.23,-1.61,0.00,0.00,11.94,81.62,0.00,24.21,36.04,0.27,0.00,0.00
$PJCIFN2,20/10/2025 13:53:00,230.24,228.18,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.59,0.00,61.93,40.55,1.93,0.00,0.00,7.83,76.12,0.00,8.40,30.11,-3.37,0.00,0.00,11.56,81.02,0.00,21.48,35.63,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 13:54:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.17,40.69,3.10,0.00,0.00,9.59,77.80,0.00,10.14,33.03,-1.61,0.00,0.00,11.57,81.37,0.00,21.81,35.92,0.38,0.00,0.00
$PJCIFN2,20/10/2025 13:55:00,230.11,228.06,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.21,0.00,62.34,40.12,1.92,0.00,0.00,9.59,77.67,0.00,9.56,32.44,-1.61,0.00,0.00,11.61,81.35,0.00,21.75,35.96,0.26,0.00,0.00
$PJCIFN2,20/10/2025 13:56:00,230.24,228.44,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.21,0.00,62.37,40.80,1.34,0.00,0.00,9.57,77.21,0.00,10.16,29.46,-1.61,0.00,0.00,11.32,81.12,0.00,22.81,35.27,-0.45,0.00,0.00
$PJCIFN2,20/10/2025 13:57:00,230.24,228.06,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,63.62,39.58,1.92,0.00,0.00,9.57,77.84,0.00,11.33,31.36,-1.60,0.00,0.00,11.36,81.04,0.00,23.08,35.57,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 13:58:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,61.06,40.71,1.93,0.00,0.00,9.58,78.65,0.00,10.74,32.46,-1.02,0.00,0.00,12.02,81.56,0.00,22.09,36.18,0.37,0.00,0.00
$PJCIFN2,20/10/2025 13:59:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,87.01,0.00,61.82,38.51,0.75,0.00,0.00,9.60,77.89,0.00,9.56,30.66,-2.19,0.00,0.00,11.32,80.96,0.00,21.43,35.28,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 14:00:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,63.00,41.32,1.93,0.00,0.00,10.75,78.24,0.00,10.73,32.42,-1.61,0.00,0.00,12.30,81.56,0.00,22.38,36.17,0.44,0.00,0.00
$PJCIFN2,20/10/2025 14:01:00,230.24,228.31,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,88.38,0.00,62.93,40.73,1.92,0.00,0.00,10.17,77.65,0.00,10.74,30.70,-2.19,0.00,0.00,11.74,81.05,0.00,22.91,35.45,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 14:02:00,229.98,228.31,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.50,0.00,62.89,39.58,1.93,0.00,0.00,10.18,78.43,0.00,11.32,31.27,-2.19,0.00,0.00,11.62,81.35,0.00,23.06,35.52,0.02,0.00,0.00
$PJCIFN2,20/10/2025 14:03:00,230.50,228.06,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.91,0.00,61.23,40.23,1.34,0.00,0.00,10.16,77.17,0.00,10.14,31.87,-1.02,0.00,0.00,12.13,82.81,0.00,22.54,35.84,0.26,0.00,0.00
$PJCIFN2,20/10/2025 14:04:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,86.86,0.00,61.86,40.21,1.33,0.00,0.00,10.17,77.17,0.00,10.14,32.52,-1.61,0.00,0.00,11.34,80.92,0.00,21.40,35.39,-0.56,0.00,0.00
$PJCIFN2,20/10/2025 14:05:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.78,0.00,62.41,40.62,1.92,0.00,0.00,9.60,78.56,0.00,10.17,31.89,-1.61,0.00,0.00,11.98,81.70,0.00,22.53,36.19,0.34,0.00,0.00
$PJCIFN2,20/10/2025 14:06:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,87.11,0.00,62.48,40.17,1.33,0.00,0.00,9.59,77.67,0.00,10.75,32.53,-1.61,0.00,0.00,11.47,81.11,0.00,23.17,35.50,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 14:07:00,230.50,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.11,0.00,61.79,40.14,1.92,0.00,0.00,10.17,78.26,0.00,11.33,31.29,-1.60,0.00,0.00,11.57,81.30,0.00,22.89,35.67,0.04,0.00,0.00
$PJCIFN2,20/10/2025 14:08:00,230.11,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.38,0.00,64.76,40.75,1.93,0.00,0.00,8.99,77.43,0.00,10.15,32.42,-1.61,0.00,0.00,11.68,81.48,0.00,22.29,35.74,0.13,0.00,0.00
$PJCIFN2,20/10/2025 14:09:00,230.24,228.06,229.08,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.13,0.00,60.13,39.58,1.34,0.00,0.00,10.14,77.58,0.00,10.13,31.89,-2.19,0.00,0.00,11.32,81.21,0.00,21.90,35.59,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 14:10:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.79,0.00,61.79,39.51,1.92,0.00,0.00,9.60,79.56,0.00,10.76,32.52,-1.02,0.00,0.00,11.93,81.93,0.00,22.57,35.95,0.52,0.00,0.00
$PJCIFN2,20/10/2025 14:11:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,87.84,0.00,62.23,39.53,0.75,0.00,0.00,9.60,77.39,0.00,9.58,31.30,-2.20,0.00,0.00,11.36,81.12,0.00,23.00,35.27,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 14:12:00,230.11,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.63,0.00,63.66,40.75,1.93,0.00,0.00,10.17,79.20,0.00,11.92,31.91,-1.02,0.00,0.00,12.15,82.09,0.00,23.38,36.06,0.32,0.00,0.00
$PJCIFN2,20/10/2025 14:13:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.32,88.53,0.00,63.10,40.17,1.92,0.00,0.00,9.58,77.93,0.00,9.57,31.27,-2.19,0.00,0.00,11.70,81.85,0.00,22.04,35.49,0.15,0.00,0.00
$PJCIFN2,20/10/2025 14:14:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,87.21,0.00,61.13,38.88,1.34,0.00,0.00,9.60,77.84,0.00,10.15,31.29,-1.02,0.00,0.00,11.35,81.81,0.00,21.62,35.29,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 14:15:00,230.37,227.93,229.11,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,99.13,0.00,66.04,40.19,1.34,0.00,0.00,10.16,78.30,0.00,10.14,32.46,-1.61,0.00,0.00,11.59,83.17,0.00,23.91,35.37,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 14:16:00,230.24,228.18,229.10,0.06,0.38,0.00,0.41,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,13.71,87.84,0.00,93.48,40.69,1.34,0.00,0.00,9.63,79.39,0.00,11.93,32.44,-1.02,0.00,0.00,11.97,82.55,0.00,35.20,36.31,0.26,0.00,0.00
$PJCIFN2,20/10/2025 14:17:00,230.24,228.18,229.04,0.05,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.54,87.70,0.00,83.60,38.38,1.33,0.00,0.00,10.16,78.89,0.00,11.92,30.66,-1.60,0.00,0.00,11.25,81.67,0.00,28.06,35.33,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 14:18:00,230.11,228.18,229.11,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.83,0.00,67.54,40.23,1.34,0.00,0.00,10.75,79.52,0.00,11.93,31.89,-2.20,0.00,0.00,11.93,82.55,0.00,25.70,35.95,0.18,0.00,0.00
$PJCIFN2,20/10/2025 14:19:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.17,0.00,63.00,40.17,1.92,0.00,0.00,8.99,78.34,0.00,10.73,31.29,-1.61,0.00,0.00,11.56,82.53,0.00,23.23,35.54,0.03,0.00,0.00
$PJCIFN2,20/10/2025 14:20:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,61.27,39.55,1.34,0.00,0.00,9.01,77.76,0.00,9.55,31.87,-2.79,0.00,0.00,11.43,82.50,0.00,22.26,35.58,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 14:21:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.12,0.00,62.93,40.10,1.92,0.00,0.00,10.17,79.70,0.00,10.75,32.52,-1.02,0.00,0.00,11.77,83.25,0.00,24.41,36.22,0.20,0.00,0.00
$PJCIFN2,20/10/2025 14:22:00,230.24,228.06,229.06,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.88,0.00,68.68,40.78,1.34,0.00,0.00,9.58,79.34,0.00,11.35,31.36,-1.60,0.00,0.00,11.41,83.02,0.00,23.41,35.85,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 14:23:00,230.11,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.89,0.00,61.79,40.75,2.51,0.00,0.00,9.58,78.84,0.00,10.16,31.86,-1.60,0.00,0.00,11.51,83.18,0.00,22.47,35.97,0.10,0.00,0.00
$PJCIFN2,20/10/2025 14:24:00,230.11,228.06,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,61.75,39.51,1.34,0.00,0.00,10.75,80.06,0.00,10.73,32.53,-1.60,0.00,0.00,12.00,83.56,0.00,22.32,36.26,0.28,0.00,0.00
$PJCIFN2,20/10/2025 14:25:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,60.75,40.12,0.75,0.00,0.00,10.17,79.97,0.00,10.16,32.41,-1.61,0.00,0.00,11.42,83.15,0.00,21.51,35.58,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 14:26:00,229.98,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.66,0.00,63.07,40.21,1.34,0.00,0.00,10.16,79.97,0.00,10.72,31.87,-1.02,0.00,0.00,11.86,83.64,0.00,23.49,36.07,0.03,0.00,0.00
$PJCIFN2,20/10/2025 14:27:00,229.98,228.18,229.01,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.70,101.85,0.00,64.13,40.08,1.92,0.00,0.00,10.17,80.24,0.00,11.35,32.48,-1.02,0.00,0.00,11.85,85.32,0.00,25.26,36.33,0.17,0.00,0.00
$PJCIFN2,20/10/2025 14:28:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,61.34,40.73,1.34,0.00,0.00,9.00,79.56,0.00,10.17,32.46,-1.61,0.00,0.00,11.47,83.53,0.00,21.89,35.75,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 14:29:00,229.98,228.44,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.71,0.00,63.07,40.14,1.34,0.00,0.00,10.16,80.29,0.00,10.16,30.77,-1.02,0.00,0.00,12.08,84.06,0.00,22.30,36.13,0.41,0.00,0.00
$PJCIFN2,20/10/2025 14:30:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.12,89.02,0.00,61.13,38.92,1.34,0.00,0.00,9.58,79.61,0.00,9.56,32.44,-1.61,0.00,0.00,11.25,83.45,0.00,21.44,35.48,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 14:31:00,230.24,228.06,229.13,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,89.66,0.00,68.55,41.41,1.92,0.00,0.00,9.60,80.74,0.00,10.74,31.32,-1.02,0.00,0.00,11.83,84.03,0.00,26.88,35.99,0.20,0.00,0.00
$PJCIFN2,20/10/2025 14:32:00,230.11,228.18,229.10,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.73,90.01,0.00,81.39,40.75,1.34,0.00,0.00,10.15,80.51,0.00,10.75,31.32,-1.61,0.00,0.00,11.80,83.95,0.00,30.55,36.15,0.18,0.00,0.00
$PJCIFN2,20/10/2025 14:33:00,230.11,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.73,0.00,60.58,40.08,1.34,0.00,0.00,10.16,80.42,0.00,10.13,33.03,-1.61,0.00,0.00,11.32,83.56,0.00,22.54,35.73,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 14:34:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.46,0.00,64.46,40.62,1.34,0.00,0.00,10.17,79.70,0.00,10.73,32.46,-1.61,0.00,0.00,11.86,83.42,0.00,22.12,36.02,0.37,0.00,0.00
$PJCIFN2,20/10/2025 14:35:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,89.51,0.00,60.61,39.58,1.34,0.00,0.00,9.00,79.52,0.00,9.55,31.27,-1.61,0.00,0.00,11.31,82.56,0.00,21.36,35.35,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 14:36:00,229.98,228.18,229.09,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,88.43,0.00,82.82,39.51,1.93,0.00,0.00,10.18,79.34,0.00,10.15,32.46,-1.02,0.00,0.00,11.73,83.07,0.00,26.40,35.79,0.30,0.00,0.00
$PJCIFN2,20/10/2025 14:37:00,230.24,228.31,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,88.82,0.00,64.65,40.08,1.93,0.00,0.00,10.17,79.02,0.00,13.09,31.34,-1.61,0.00,0.00,11.88,82.52,0.00,26.09,35.79,0.23,0.00,0.00
$PJCIFN2,20/10/2025 14:38:00,230.11,228.18,229.17,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,87.65,0.00,68.13,39.55,1.34,0.00,0.00,10.18,78.48,0.00,11.33,31.34,-1.61,0.00,0.00,11.78,81.89,0.00,24.05,35.58,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 14:39:00,230.11,228.18,229.12,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.02,0.00,66.04,40.75,1.34,0.00,0.00,10.17,78.56,0.00,11.90,32.52,-1.02,0.00,0.00,12.17,83.67,0.00,22.66,36.27,0.40,0.00,0.00
$PJCIFN2,20/10/2025 14:40:00,230.11,228.18,229.14,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.11,86.57,0.00,62.85,38.92,0.75,0.00,0.00,9.60,77.89,0.00,10.16,31.87,-1.61,0.00,0.00,11.27,80.93,0.00,21.90,35.41,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 14:41:00,230.50,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,87.50,0.00,64.83,40.10,1.34,0.00,0.00,9.01,79.02,0.00,11.33,32.41,-1.02,0.00,0.00,11.82,81.52,0.00,27.51,36.02,0.29,0.00,0.00
$PJCIFN2,20/10/2025 14:42:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,87.16,0.00,64.13,39.55,1.93,0.00,0.00,9.58,78.52,0.00,12.51,31.93,-1.61,0.00,0.00,11.82,81.57,0.00,24.99,36.02,0.28,0.00,0.00
$PJCIFN2,20/10/2025 14:43:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,63.55,40.75,1.33,0.00,0.00,9.61,77.30,0.00,10.73,31.36,-1.60,0.00,0.00,11.58,81.28,0.00,23.24,35.86,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 14:44:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,85.64,0.00,64.17,41.27,1.92,0.00,0.00,9.58,77.76,0.00,10.16,32.53,-2.19,0.00,0.00,11.57,81.02,0.00,22.09,35.84,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 14:45:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.38,0.00,62.48,40.17,1.93,0.00,0.00,10.17,78.89,0.00,11.31,32.46,-2.19,0.00,0.00,12.07,81.66,0.00,22.75,36.30,0.36,0.00,0.00
$PJCIFN2,20/10/2025 14:46:00,229.98,228.31,229.18,0.06,0.38,0.00,0.37,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.13,87.16,0.00,84.73,39.49,0.75,0.00,0.00,9.59,77.89,0.00,10.75,31.91,-2.19,0.00,0.00,11.23,80.67,0.00,26.28,35.35,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 14:47:00,229.98,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,86.76,0.00,64.76,40.17,1.34,0.00,0.00,9.59,77.84,0.00,13.09,31.91,-1.02,0.00,0.00,11.90,81.43,0.00,25.30,35.91,0.47,0.00,0.00
$PJCIFN2,20/10/2025 14:48:00,229.98,227.93,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,86.72,0.00,63.03,39.51,1.92,0.00,0.00,9.58,77.34,0.00,10.74,32.44,-1.61,0.00,0.00,11.48,81.00,0.00,23.27,35.30,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 14:49:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,85.84,0.00,61.82,39.53,1.33,0.00,0.00,9.61,77.71,0.00,10.73,31.93,-2.19,0.00,0.00,11.45,80.91,0.00,22.82,35.45,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 14:50:00,230.11,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.11,0.00,62.96,40.73,1.93,0.00,0.00,9.60,78.43,0.00,11.91,31.30,-1.02,0.00,0.00,12.03,81.77,0.00,22.49,36.01,0.40,0.00,0.00
$PJCIFN2,20/10/2025 14:51:00,230.11,228.31,229.16,0.06,0.43,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.75,98.12,0.00,85.27,40.23,0.75,0.00,0.00,9.59,77.13,0.00,10.74,30.70,-2.78,0.00,0.00,11.47,82.22,0.00,26.85,35.19,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 14:52:00,230.24,228.18,229.12,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,87.10,0.00,64.83,39.51,2.51,0.00,0.00,9.62,77.34,0.00,11.39,31.84,-1.02,0.00,0.00,12.00,81.43,0.00,24.94,35.82,0.46,0.00,0.00
$PJCIFN2,20/10/2025 14:53:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.12,0.00,62.20,40.08,2.51,0.00,0.00,9.57,77.84,0.00,10.74,31.30,-2.19,0.00,0.00,11.66,81.45,0.00,22.58,35.54,0.04,0.00,0.00
$PJCIFN2,20/10/2025 14:54:00,230.11,228.31,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.67,0.00,63.62,39.53,1.34,0.00,0.00,9.60,77.80,0.00,10.74,31.87,-1.61,0.00,0.00,11.50,81.20,0.00,22.78,35.55,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 14:55:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.30,0.00,62.30,40.82,3.11,0.00,0.00,9.00,77.67,0.00,11.91,31.87,-1.61,0.00,0.00,11.90,81.57,0.00,22.51,36.32,0.33,0.00,0.00
$PJCIFN2,20/10/2025 14:56:00,230.24,228.31,229.19,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.76,87.01,0.00,83.41,40.01,1.93,0.00,0.00,9.59,77.26,0.00,10.75,31.95,-2.78,0.00,0.00,11.91,81.37,0.00,27.04,36.01,0.07,0.00,0.00
$PJCIFN2,20/10/2025 14:57:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,64.10,40.69,1.93,0.00,0.00,9.57,77.26,0.00,11.92,31.82,-2.19,0.00,0.00,11.52,81.06,0.00,25.24,35.73,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 14:58:00,230.50,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,63.03,40.14,1.93,0.00,0.00,9.58,78.26,0.00,11.34,31.27,-1.61,0.00,0.00,11.91,81.58,0.00,23.77,36.06,0.38,0.00,0.00
$PJCIFN2,20/10/2025 14:59:00,229.98,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,87.99,0.00,62.44,40.12,1.34,0.00,0.00,9.58,76.67,0.00,10.73,32.44,-1.61,0.00,0.00,11.32,80.77,0.00,22.09,35.25,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 15:00:00,229.86,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.04,0.00,61.93,40.14,1.92,0.00,0.00,9.00,77.17,0.00,10.15,32.44,-1.02,0.00,0.00,11.72,81.40,0.00,22.46,36.04,0.22,0.00,0.00
$PJCIFN2,20/10/2025 15:01:00,230.50,227.80,229.18,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.98,87.11,0.00,84.77,40.82,1.34,0.00,0.00,9.60,77.30,0.00,10.14,31.32,-2.19,0.00,0.00,11.48,81.31,0.00,26.76,35.58,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 15:02:00,230.24,228.06,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.60,0.00,66.45,40.10,1.34,0.00,0.00,10.18,79.02,0.00,13.07,31.89,-1.02,0.00,0.00,12.13,81.84,0.00,25.34,36.02,0.36,0.00,0.00
$PJCIFN2,20/10/2025 15:03:00,230.11,228.18,229.17,0.06,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,97.84,0.00,60.61,37.94,1.34,0.00,0.00,9.61,77.89,0.00,11.32,31.30,-1.61,0.00,0.00,11.50,82.37,0.00,22.10,35.28,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 15:04:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.55,0.00,62.34,40.17,1.93,0.00,0.00,10.19,77.89,0.00,10.74,31.27,-1.61,0.00,0.00,12.12,81.68,0.00,22.50,35.86,0.23,0.00,0.00
$PJCIFN2,20/10/2025 15:05:00,229.98,228.44,229.17,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,87.99,0.00,81.70,40.73,1.93,0.00,0.00,10.18,77.80,0.00,12.50,30.72,-1.61,0.00,0.00,11.76,81.64,0.00,27.86,35.64,0.01,0.00,0.00
$PJCIFN2,20/10/2025 15:06:00,229.98,228.18,229.15,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,79.94,40.82,1.92,0.00,0.00,9.62,78.26,0.00,11.90,32.97,-1.61,0.00,0.00,11.47,81.64,0.00,26.98,35.58,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 15:07:00,230.11,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,88.97,0.00,63.00,40.12,1.93,0.00,0.00,9.59,79.11,0.00,13.08,32.46,-1.61,0.00,0.00,11.98,82.44,0.00,24.46,36.22,0.41,0.00,0.00
$PJCIFN2,20/10/2025 15:08:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.60,0.00,61.79,38.42,1.92,0.00,0.00,9.58,77.97,0.00,10.73,30.75,-2.19,0.00,0.00,11.25,81.68,0.00,23.00,35.37,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 15:09:00,229.98,228.44,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,63.03,40.10,1.93,0.00,0.00,10.18,78.98,0.00,11.35,33.07,-0.43,0.00,0.00,12.08,82.64,0.00,22.96,36.21,0.43,0.00,0.00
$PJCIFN2,20/10/2025 15:10:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,87.01,0.00,62.55,40.75,0.75,0.00,0.00,9.00,79.39,0.00,10.74,31.84,-2.19,0.00,0.00,11.23,82.10,0.00,21.87,35.48,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 15:11:00,230.24,228.18,229.17,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,89.56,0.00,80.03,40.69,1.92,0.00,0.00,10.18,79.83,0.00,11.35,31.29,-1.61,0.00,0.00,11.69,83.00,0.00,27.27,35.87,0.37,0.00,0.00
$PJCIFN2,20/10/2025 15:12:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.70,89.91,0.00,64.21,40.17,1.93,0.00,0.00,9.57,80.15,0.00,12.50,31.80,-1.02,0.00,0.00,11.71,83.24,0.00,24.28,36.12,0.28,0.00,0.00
$PJCIFN2,20/10/2025 15:13:00,229.86,228.06,229.12,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,88.13,0.00,64.13,40.78,1.33,0.00,0.00,10.17,79.11,0.00,10.75,31.87,-1.61,0.00,0.00,11.23,82.78,0.00,22.87,35.56,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 15:14:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.66,0.00,62.82,39.55,1.93,0.00,0.00,10.20,80.69,0.00,11.33,31.89,-1.02,0.00,0.00,12.12,83.73,0.00,22.52,36.48,0.53,0.00,0.00
$PJCIFN2,20/10/2025 15:15:00,229.86,228.31,229.12,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.67,98.96,0.00,60.58,38.88,1.92,0.00,0.00,9.62,79.11,0.00,8.98,30.20,-2.78,0.00,0.00,11.33,84.39,0.00,22.57,35.38,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 15:16:00,229.98,228.06,229.20,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,90.73,0.00,82.42,40.69,1.93,0.00,0.00,7.82,80.83,0.00,11.33,32.42,-2.78,0.00,0.00,12.01,83.98,0.00,26.09,36.30,0.19,0.00,0.00
$PJCIFN2,20/10/2025 15:17:00,229.98,228.31,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.15,0.00,66.67,40.26,1.93,0.00,0.00,9.59,77.93,0.00,12.50,31.27,-2.20,0.00,0.00,12.03,83.69,0.00,24.41,35.80,0.19,0.00,0.00
$PJCIFN2,20/10/2025 15:18:00,230.11,228.18,229.21,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.87,0.00,62.41,39.51,4.88,0.00,0.00,7.81,79.47,0.00,11.31,28.99,-2.78,0.00,0.00,11.52,83.39,0.00,23.35,35.58,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 15:19:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.35,0.00,61.79,40.78,3.10,0.00,0.00,7.23,80.06,0.00,10.15,31.30,-1.60,0.00,0.00,12.02,84.08,0.00,22.91,36.42,0.31,0.00,0.00
$PJCIFN2,20/10/2025 15:20:00,229.98,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.46,0.00,63.76,39.01,1.93,0.00,0.00,7.82,79.11,0.00,10.17,31.37,-2.19,0.00,0.00,11.53,83.32,0.00,22.14,35.87,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 15:21:00,230.11,226.64,229.20,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.48,89.02,0.00,76.00,40.59,3.09,0.00,0.00,7.21,79.74,0.00,12.50,33.05,-2.20,0.00,0.00,12.16,83.86,0.00,28.42,36.47,0.41,0.00,0.00
$PJCIFN2,20/10/2025 15:22:00,230.37,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.81,0.00,62.89,41.16,1.92,0.00,0.00,9.59,78.39,0.00,10.75,31.86,-1.61,0.00,0.00,11.38,83.05,0.00,23.39,35.77,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 15:23:00,230.37,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.50,0.00,61.72,41.20,2.51,0.00,0.00,10.16,79.97,0.00,10.73,31.84,-2.78,0.00,0.00,11.60,83.18,0.00,23.59,35.73,0.00,0.00,0.00
$PJCIFN2,20/10/2025 15:24:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.02,0.00,63.03,40.69,1.93,0.00,0.00,10.18,79.06,0.00,11.34,33.66,-1.02,0.00,0.00,11.90,83.34,0.00,22.99,36.45,0.42,0.00,0.00
$PJCIFN2,20/10/2025 15:25:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,88.87,0.00,61.86,40.14,0.75,0.00,0.00,7.23,78.62,0.00,10.17,31.29,-1.61,0.00,0.00,11.22,82.51,0.00,22.43,35.49,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 15:26:00,230.63,228.06,229.13,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.92,0.00,78.05,41.39,1.93,0.00,0.00,10.17,79.88,0.00,10.76,30.66,-1.02,0.00,0.00,12.00,83.12,0.00,26.87,36.31,0.52,0.00,0.00
$PJCIFN2,20/10/2025 15:27:00,230.50,228.06,229.12,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,100.11,0.00,63.58,39.51,1.33,0.00,0.00,10.18,79.02,0.00,11.91,32.52,-1.61,0.00,0.00,11.68,83.71,0.00,23.39,35.71,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 15:28:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.52,0.00,62.30,40.01,1.34,0.00,0.00,9.60,78.56,0.00,10.16,31.23,-1.02,0.00,0.00,11.50,81.91,0.00,22.83,35.42,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 15:29:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,62.41,40.19,1.93,0.00,0.00,10.18,78.80,0.00,11.92,33.09,-1.02,0.00,0.00,12.05,82.14,0.00,23.20,35.93,0.31,0.00,0.00
$PJCIFN2,20/10/2025 15:30:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,62.30,41.37,1.34,0.00,0.00,10.16,78.71,0.00,10.16,32.46,-1.60,0.00,0.00,11.77,81.84,0.00,22.46,35.83,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 15:31:00,230.37,228.18,229.21,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.13,86.67,0.00,67.73,40.03,1.34,0.00,0.00,10.18,77.67,0.00,10.19,31.32,-1.60,0.00,0.00,11.41,81.18,0.00,26.02,35.35,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 15:32:00,230.24,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.70,0.00,64.28,40.80,1.93,0.00,0.00,10.18,78.89,0.00,13.08,31.30,-0.43,0.00,0.00,12.14,81.87,0.00,24.81,36.36,0.55,0.00,0.00
$PJCIFN2,20/10/2025 15:33:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,87.35,0.00,62.30,39.51,1.34,0.00,0.00,10.17,77.00,0.00,10.73,31.34,-1.61,0.00,0.00,11.38,80.92,0.00,22.18,35.49,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 15:34:00,230.37,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.31,86.42,0.00,61.75,40.14,1.93,0.00,0.00,9.59,78.61,0.00,10.74,31.91,-1.60,0.00,0.00,11.60,81.11,0.00,22.64,35.48,0.09,0.00,0.00
$PJCIFN2,20/10/2025 15:35:00,230.37,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,62.93,40.12,2.51,0.00,0.00,10.18,78.39,0.00,11.32,33.05,-1.02,0.00,0.00,11.92,81.50,0.00,22.85,36.17,0.28,0.00,0.00
$PJCIFN2,20/10/2025 15:36:00,230.24,228.31,229.16,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,78.76,40.19,1.34,0.00,0.00,9.60,77.80,0.00,10.15,31.89,-1.61,0.00,0.00,11.58,81.11,0.00,26.46,35.64,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 15:37:00,230.24,228.18,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,86.67,0.00,65.38,39.53,1.34,0.00,0.00,9.58,77.84,0.00,11.91,31.93,-2.19,0.00,0.00,11.46,81.06,0.00,24.41,35.64,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 15:38:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.55,0.00,62.96,40.69,2.51,0.00,0.00,9.01,78.39,0.00,10.74,31.34,-3.96,0.00,0.00,11.74,81.62,0.00,22.93,35.91,0.39,0.00,0.00
$PJCIFN2,20/10/2025 15:39:00,230.88,227.93,229.33,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,98.12,0.00,61.75,39.51,1.93,0.00,0.00,5.47,77.76,0.00,9.58,27.82,-2.20,0.00,0.00,11.22,82.36,0.00,21.83,35.21,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 15:40:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,62.34,40.03,4.29,0.00,0.00,5.48,78.52,0.00,10.16,30.72,-1.61,0.00,0.00,11.73,81.57,0.00,22.64,35.79,0.36,0.00,0.00
$PJCIFN2,20/10/2025 15:41:00,230.11,228.31,229.17,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,86.62,0.00,81.29,40.71,1.34,0.00,0.00,9.57,77.21,0.00,10.16,31.29,-2.19,0.00,0.00,11.76,81.25,0.00,26.95,35.83,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 15:42:00,230.11,227.80,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.72,86.81,0.00,63.17,39.55,1.34,0.00,0.00,8.99,77.71,0.00,11.92,32.42,-2.19,0.00,0.00,11.41,80.88,0.00,24.23,35.33,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 15:43:00,229.98,228.18,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.19,0.00,62.48,39.55,2.52,0.00,0.00,9.57,78.30,0.00,11.92,30.75,-1.02,0.00,0.00,12.03,81.54,0.00,22.65,35.99,0.55,0.00,0.00
$PJCIFN2,20/10/2025 15:44:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,86.42,0.00,60.58,38.90,0.75,0.00,0.00,10.18,77.26,0.00,9.00,30.70,-1.61,0.00,0.00,11.42,80.75,0.00,21.91,35.26,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 15:45:00,229.98,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,61.23,40.80,3.69,0.00,0.00,9.59,78.30,0.00,10.18,33.03,-1.61,0.00,0.00,11.75,81.25,0.00,22.38,35.80,0.21,0.00,0.00
$PJCIFN2,20/10/2025 15:46:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,87.84,0.00,64.10,40.12,1.92,0.00,0.00,9.61,77.93,0.00,10.74,33.10,-1.02,0.00,0.00,11.77,81.55,0.00,26.93,35.98,0.09,0.00,0.00
$PJCIFN2,20/10/2025 15:47:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.16,86.81,0.00,63.66,38.92,1.34,0.00,0.00,9.58,77.80,0.00,11.93,31.89,-1.60,0.00,0.00,11.30,81.00,0.00,24.53,35.42,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 15:48:00,230.11,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.89,0.00,63.14,40.19,1.93,0.00,0.00,10.17,78.52,0.00,11.33,33.09,-1.60,0.00,0.00,12.11,81.72,0.00,22.67,36.27,0.22,0.00,0.00
$PJCIFN2,20/10/2025 15:49:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,87.55,0.00,62.41,39.51,1.92,0.00,0.00,9.01,77.13,0.00,10.74,31.30,-2.19,0.00,0.00,11.25,80.67,0.00,22.10,35.24,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 15:50:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,87.99,0.00,62.34,39.55,1.93,0.00,0.00,10.74,77.47,0.00,11.33,32.55,-1.02,0.00,0.00,11.89,81.58,0.00,22.88,36.02,0.33,0.00,0.00
$PJCIFN2,20/10/2025 15:51:00,230.24,228.31,229.20,0.06,0.43,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.15,98.43,0.00,70.91,38.44,1.34,0.00,0.00,9.59,77.30,0.00,10.75,32.44,-1.02,0.00,0.00,11.43,82.54,0.00,26.21,35.24,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 15:52:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.16,87.70,0.00,63.66,39.60,1.34,0.00,0.00,9.58,78.89,0.00,13.11,30.77,-1.61,0.00,0.00,11.56,81.90,0.00,25.89,35.71,0.02,0.00,0.00
$PJCIFN2,20/10/2025 15:53:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.38,0.00,62.41,40.12,1.92,0.00,0.00,10.18,79.21,0.00,11.33,32.50,-1.02,0.00,0.00,12.02,82.49,0.00,23.09,36.13,0.43,0.00,0.00
$PJCIFN2,20/10/2025 15:54:00,229.86,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,87.89,0.00,64.79,40.10,1.33,0.00,0.00,9.59,78.56,0.00,10.18,31.91,-1.61,0.00,0.00,11.35,81.95,0.00,22.31,35.21,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 15:55:00,229.98,228.31,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.23,0.00,62.96,39.55,1.34,0.00,0.00,10.20,79.06,0.00,11.92,32.50,-1.02,0.00,0.00,12.20,82.78,0.00,23.11,36.15,0.51,0.00,0.00
$PJCIFN2,20/10/2025 15:56:00,230.24,228.31,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.88,89.47,0.00,67.22,40.10,1.33,0.00,0.00,9.60,78.65,0.00,11.32,31.93,-1.61,0.00,0.00,11.72,82.34,0.00,26.34,35.51,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 15:57:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,13.14,87.79,0.00,64.13,38.88,1.34,0.00,0.00,10.18,79.33,0.00,11.93,31.30,-1.61,0.00,0.00,11.63,82.71,0.00,25.33,35.38,0.05,0.00,0.00
$PJCIFN2,20/10/2025 15:58:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,62.37,40.69,1.92,0.00,0.00,9.61,79.61,0.00,11.33,31.29,-3.36,0.00,0.00,12.08,83.13,0.00,23.06,36.11,0.13,0.00,0.00
$PJCIFN2,20/10/2025 15:59:00,229.98,228.18,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.84,0.00,66.99,38.36,1.34,0.00,0.00,10.15,79.70,0.00,10.75,31.91,-2.20,0.00,0.00,11.30,82.81,0.00,22.22,35.32,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 16:00:00,229.98,228.18,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.97,0.00,66.45,40.10,1.93,0.00,0.00,10.18,79.15,0.00,11.33,32.99,-1.02,0.00,0.00,12.06,83.39,0.00,22.89,36.08,0.47,0.00,0.00
$PJCIFN2,20/10/2025 16:01:00,230.11,227.93,229.11,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.81,0.00,83.60,40.08,1.92,0.00,0.00,9.00,79.52,0.00,11.33,32.46,-1.61,0.00,0.00,11.69,83.35,0.00,26.26,35.84,0.09,0.00,0.00
$PJCIFN2,20/10/2025 16:02:00,230.11,228.31,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.38,0.00,64.28,38.38,1.34,0.00,0.00,9.61,79.56,0.00,11.35,31.93,-2.19,0.00,0.00,11.47,82.82,0.00,23.86,35.53,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 16:03:00,230.11,227.80,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,101.43,0.00,62.82,40.08,2.50,0.00,0.00,10.20,79.39,0.00,11.33,31.91,-3.96,0.00,0.00,11.89,85.06,0.00,24.04,35.97,0.11,0.00,0.00
$PJCIFN2,20/10/2025 16:04:00,230.50,227.54,229.18,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.73,0.00,66.52,42.40,5.47,0.00,0.00,4.29,77.93,0.00,10.18,31.34,-2.20,0.00,0.00,11.77,83.44,0.00,22.80,36.21,0.16,0.00,0.00
$PJCIFN2,20/10/2025 16:05:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.32,90.35,0.00,64.21,38.97,4.27,0.00,0.00,5.46,77.76,0.00,8.99,32.41,-3.95,0.00,0.00,11.20,82.87,0.00,25.47,35.46,-0.42,0.00,0.00
$PJCIFN2,20/10/2025 16:06:00,230.24,227.93,229.12,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,89.36,0.00,85.71,41.81,4.27,0.00,0.00,6.65,78.17,0.00,11.35,31.98,-3.97,0.00,0.00,11.61,83.57,0.00,27.06,35.88,0.26,0.00,0.00
$PJCIFN2,20/10/2025 16:07:00,230.24,227.41,229.29,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,91.53,0.00,62.76,40.32,4.87,0.00,0.00,9.02,79.21,0.00,10.17,26.13,-4.54,0.00,0.00,12.19,83.32,0.00,24.20,35.63,0.51,0.00,0.00
$PJCIFN2,20/10/2025 16:08:00,230.24,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,91.53,0.00,66.56,40.19,2.51,0.00,0.00,9.03,79.20,0.00,10.73,29.49,-2.19,0.00,0.00,11.76,83.29,0.00,23.09,35.48,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 16:09:00,230.11,228.31,229.10,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.63,0.00,62.89,39.55,1.34,0.00,0.00,10.17,80.11,0.00,10.74,31.91,-1.60,0.00,0.00,11.60,83.64,0.00,22.51,35.77,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 16:10:00,230.11,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.86,0.00,62.37,41.74,1.93,0.00,0.00,8.42,81.37,0.00,11.33,31.32,-3.96,0.00,0.00,11.87,84.09,0.00,22.38,36.40,0.28,0.00,0.00
$PJCIFN2,20/10/2025 16:11:00,230.24,228.18,229.13,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.78,0.00,80.71,39.62,1.34,0.00,0.00,9.58,79.88,0.00,10.73,31.86,-3.37,0.00,0.00,11.30,83.27,0.00,26.23,35.60,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 16:12:00,230.37,227.93,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.56,0.00,66.01,40.08,1.93,0.00,0.00,9.64,80.20,0.00,12.50,32.46,-2.20,0.00,0.00,12.00,83.87,0.00,24.49,36.23,0.49,0.00,0.00
$PJCIFN2,20/10/2025 16:13:00,230.88,225.36,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.40,0.00,63.88,41.30,4.29,0.00,0.00,8.38,78.06,0.00,10.19,28.48,-4.56,0.00,0.00,12.07,83.59,0.00,23.68,35.87,0.41,0.00,0.00
$PJCIFN2,20/10/2025 16:14:00,230.11,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,89.27,0.00,62.89,41.84,3.11,0.00,0.00,7.82,79.61,0.00,9.58,30.82,-7.49,0.00,0.00,11.28,83.10,0.00,22.40,35.41,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 16:15:00,230.88,227.80,229.18,0.06,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.50,0.00,61.13,44.67,4.27,0.00,0.00,7.23,79.43,0.00,10.76,30.18,-3.95,0.00,0.00,11.52,84.67,0.00,22.24,35.98,0.24,0.00,0.00
$PJCIFN2,20/10/2025 16:16:00,230.24,228.06,229.23,0.07,0.40,0.00,0.40,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,16.14,90.84,0.00,92.21,41.86,4.29,0.00,0.00,7.83,78.19,0.00,7.82,31.96,-2.19,0.00,0.00,11.84,83.19,0.00,34.23,36.03,0.15,0.00,0.00
$PJCIFN2,20/10/2025 16:17:00,230.63,226.77,229.12,0.06,0.39,0.00,0.38,0.17,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.16,0.15,-0.00,0.00,0.00,14.40,88.48,0.00,87.47,39.31,7.25,0.00,0.00,4.26,74.44,0.00,12.47,29.44,-9.26,0.00,0.00,11.19,82.24,0.00,36.35,35.45,-0.52,0.00,0.00
$PJCIFN2,20/10/2025 16:18:00,231.14,226.26,229.25,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.62,89.42,0.00,64.83,40.82,7.26,0.00,0.00,6.07,78.80,0.00,11.26,30.85,-3.96,0.00,0.00,12.22,82.83,0.00,24.87,36.10,0.60,0.00,0.00
$PJCIFN2,20/10/2025 16:19:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,88.43,0.00,61.65,41.77,4.87,0.00,0.00,6.66,75.66,0.00,11.33,32.46,-3.37,0.00,0.00,11.13,81.52,0.00,21.79,35.33,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 16:20:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.45,0.00,61.82,40.23,2.51,0.00,0.00,9.01,78.39,0.00,11.33,30.08,-1.61,0.00,0.00,11.92,82.24,0.00,22.47,35.87,0.33,0.00,0.00
$PJCIFN2,20/10/2025 16:21:00,230.50,228.06,229.25,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,87.99,0.00,80.48,41.91,1.93,0.00,0.00,9.60,78.26,0.00,11.92,31.87,-1.02,0.00,0.00,12.01,81.56,0.00,27.96,35.92,0.01,0.00,0.00
$PJCIFN2,20/10/2025 16:22:00,230.63,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,87.26,0.00,62.37,38.90,1.34,0.00,0.00,9.58,77.80,0.00,11.91,31.27,-1.61,0.00,0.00,11.40,80.99,0.00,23.40,35.48,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 16:23:00,230.37,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.06,0.00,62.85,39.60,1.34,0.00,0.00,10.21,78.34,0.00,11.89,33.10,-1.02,0.00,0.00,12.03,81.58,0.00,24.24,36.13,0.54,0.00,0.00
$PJCIFN2,20/10/2025 16:24:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.37,88.48,0.00,60.61,42.50,1.34,0.00,0.00,9.58,77.34,0.00,10.15,31.98,-2.19,0.00,0.00,11.39,80.86,0.00,21.71,35.53,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 16:25:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.32,0.00,61.79,40.71,1.33,0.00,0.00,9.59,77.93,0.00,10.76,31.30,-1.61,0.00,0.00,11.76,80.97,0.00,22.46,35.67,0.19,0.00,0.00
$PJCIFN2,20/10/2025 16:26:00,230.24,227.93,229.25,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,83.60,40.71,1.34,0.00,0.00,9.59,77.30,0.00,10.75,31.87,-1.61,0.00,0.00,11.53,80.63,0.00,27.28,35.60,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 16:27:00,230.11,228.18,229.15,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.18,98.43,0.00,61.86,38.99,1.34,0.00,0.00,9.59,76.95,0.00,11.90,31.87,-1.61,0.00,0.00,11.28,81.73,0.00,24.94,35.25,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 16:28:00,230.50,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.42,0.00,63.07,40.14,1.93,0.00,0.00,10.17,77.84,0.00,10.16,31.30,-1.60,0.00,0.00,11.74,81.01,0.00,23.49,35.91,0.15,0.00,0.00
$PJCIFN2,20/10/2025 16:29:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.61,39.51,1.92,0.00,0.00,10.17,77.26,0.00,11.33,32.46,-1.61,0.00,0.00,11.58,80.87,0.00,22.19,35.64,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 16:30:00,230.24,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.70,0.00,62.55,40.78,1.34,0.00,0.00,9.60,77.67,0.00,10.74,32.46,-1.61,0.00,0.00,11.58,80.89,0.00,22.52,35.69,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 16:31:00,230.11,227.93,229.12,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,86.76,0.00,74.87,38.92,1.34,0.00,0.00,9.59,77.97,0.00,11.92,30.70,-1.02,0.00,0.00,11.86,81.16,0.00,26.44,35.87,0.36,0.00,0.00
$PJCIFN2,20/10/2025 16:32:00,230.50,228.06,229.19,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,86.67,0.00,66.52,40.14,1.34,0.00,0.00,9.61,77.21,0.00,11.91,30.70,-1.60,0.00,0.00,11.57,81.05,0.00,24.07,35.68,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 16:33:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.09,0.00,62.55,40.17,1.34,0.00,0.00,10.15,77.89,0.00,10.76,30.75,-1.61,0.00,0.00,11.68,81.15,0.00,23.19,35.60,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 16:34:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.67,0.00,61.86,40.14,3.10,0.00,0.00,8.40,77.43,0.00,11.35,30.72,-1.60,0.00,0.00,12.09,81.49,0.00,22.72,35.96,0.40,0.00,0.00
$PJCIFN2,20/10/2025 16:35:00,230.24,228.18,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.70,87.06,0.00,62.93,40.03,1.34,0.00,0.00,9.01,76.12,0.00,9.57,31.98,-3.36,0.00,0.00,11.43,80.72,0.00,21.74,35.43,-0.58,0.00,0.00
$PJCIFN2,20/10/2025 16:36:00,230.11,228.18,229.19,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.91,88.43,0.00,74.70,40.75,1.93,0.00,0.00,10.77,77.89,0.00,11.33,33.01,-1.02,0.00,0.00,12.04,81.56,0.00,26.66,36.00,0.37,0.00,0.00
$PJCIFN2,20/10/2025 16:37:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.74,0.00,62.41,39.55,1.34,0.00,0.00,9.59,77.30,0.00,11.91,31.89,-1.61,0.00,0.00,11.42,81.13,0.00,23.62,35.68,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 16:38:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,88.53,0.00,62.30,40.12,1.34,0.00,0.00,9.59,77.76,0.00,11.33,32.46,-1.61,0.00,0.00,11.23,81.15,0.00,23.83,35.49,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 16:39:00,230.11,227.93,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,99.72,0.00,63.03,40.12,3.10,0.00,0.00,8.99,78.02,0.00,11.90,31.89,-4.54,0.00,0.00,12.08,83.07,0.00,22.75,36.21,0.28,0.00,0.00
$PJCIFN2,20/10/2025 16:40:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,90.10,0.00,61.20,39.55,1.93,0.00,0.00,9.57,77.04,0.00,8.98,30.06,-1.61,0.00,0.00,11.21,80.77,0.00,21.76,35.48,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 16:41:00,230.24,228.06,229.21,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.16,0.00,72.09,40.59,3.11,0.00,0.00,8.99,75.28,0.00,11.33,32.99,-2.19,0.00,0.00,12.00,81.25,0.00,26.14,36.05,0.22,0.00,0.00
$PJCIFN2,20/10/2025 16:42:00,230.50,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,62.85,40.10,1.92,0.00,0.00,8.41,77.43,0.00,11.92,31.93,-2.20,0.00,0.00,11.71,81.21,0.00,23.97,35.74,0.08,0.00,0.00
$PJCIFN2,20/10/2025 16:43:00,230.11,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,88.63,0.00,63.17,39.62,1.34,0.00,0.00,10.16,78.39,0.00,11.93,32.39,-1.61,0.00,0.00,11.45,81.23,0.00,24.02,35.36,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 16:44:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,62.44,40.12,1.34,0.00,0.00,10.19,77.97,0.00,11.33,32.53,-1.02,0.00,0.00,12.09,81.72,0.00,22.63,36.13,0.38,0.00,0.00
$PJCIFN2,20/10/2025 16:45:00,230.11,228.06,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,63.66,39.51,1.34,0.00,0.00,8.97,77.39,0.00,8.96,31.30,-1.61,0.00,0.00,11.26,81.21,0.00,22.23,35.54,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 16:46:00,230.11,228.18,229.14,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.50,0.00,69.53,40.78,1.34,0.00,0.00,9.61,77.08,0.00,10.73,31.82,-1.61,0.00,0.00,12.04,81.77,0.00,26.62,36.05,0.23,0.00,0.00
$PJCIFN2,20/10/2025 16:47:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,87.21,0.00,62.48,40.08,2.51,0.00,0.00,10.14,77.56,0.00,11.91,31.93,-1.61,0.00,0.00,11.63,81.27,0.00,23.91,35.36,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 16:48:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,64.21,40.78,1.92,0.00,0.00,9.60,78.93,0.00,11.35,30.75,-1.61,0.00,0.00,11.88,81.94,0.00,22.75,35.68,0.19,0.00,0.00
$PJCIFN2,20/10/2025 16:49:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.78,0.00,61.86,40.17,1.34,0.00,0.00,9.01,77.93,0.00,10.76,31.30,-1.02,0.00,0.00,11.79,82.22,0.00,22.73,35.79,0.24,0.00,0.00
$PJCIFN2,20/10/2025 16:50:00,230.11,228.31,229.13,0.05,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,87.84,0.00,63.17,39.62,1.34,0.00,0.00,9.61,79.02,0.00,10.16,31.36,-2.19,0.00,0.00,11.26,81.98,0.00,22.37,35.57,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 16:51:00,229.98,228.18,229.15,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.30,100.31,0.00,64.76,41.30,1.93,0.00,0.00,10.19,79.74,0.00,11.33,31.36,-1.02,0.00,0.00,12.08,84.44,0.00,26.55,36.22,0.46,0.00,0.00
$PJCIFN2,20/10/2025 16:52:00,230.11,228.31,229.15,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.31,87.79,0.00,65.97,38.97,1.34,0.00,0.00,9.58,79.15,0.00,11.93,30.68,-1.61,0.00,0.00,11.35,82.36,0.00,24.07,35.37,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 16:53:00,229.86,228.31,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.25,0.00,62.00,38.94,1.92,0.00,0.00,10.18,79.34,0.00,10.74,32.50,-1.02,0.00,0.00,11.43,82.82,0.00,22.01,35.65,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 16:54:00,229.98,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.61,0.00,63.14,40.64,2.52,0.00,0.00,5.47,78.48,0.00,11.32,31.91,-1.61,0.00,0.00,11.70,83.27,0.00,23.17,36.10,0.30,0.00,0.00
$PJCIFN2,20/10/2025 16:55:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.82,0.00,61.68,41.23,1.34,0.00,0.00,9.60,79.11,0.00,10.76,32.44,-1.61,0.00,0.00,11.58,83.00,0.00,22.22,36.02,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 16:56:00,230.37,228.06,229.09,0.06,0.39,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,89.56,0.00,74.16,40.75,0.75,0.00,0.00,10.16,79.39,0.00,10.73,32.48,-2.20,0.00,0.00,11.56,83.11,0.00,26.43,35.91,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 16:57:00,230.24,228.06,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.71,90.40,0.00,66.04,41.30,1.92,0.00,0.00,10.18,80.56,0.00,13.08,31.29,-1.02,0.00,0.00,12.08,83.98,0.00,24.64,36.41,0.36,0.00,0.00
$PJCIFN2,20/10/2025 16:58:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,63.62,40.12,0.75,0.00,0.00,10.16,80.06,0.00,10.16,31.87,-1.61,0.00,0.00,11.34,83.20,0.00,22.39,35.69,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 16:59:00,229.86,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.32,0.00,60.82,39.55,1.34,0.00,0.00,10.17,80.69,0.00,10.75,31.91,-1.61,0.00,0.00,11.81,83.43,0.00,22.50,35.82,0.11,0.00,0.00
$PJCIFN2,20/10/2025 17:00:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.04,0.00,62.41,38.97,1.34,0.00,0.00,8.41,79.65,0.00,10.74,31.87,-1.61,0.00,0.00,11.70,83.45,0.00,22.32,35.63,0.00,0.00,0.00
$PJCIFN2,20/10/2025 17:01:00,230.11,227.80,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.88,90.35,0.00,82.64,40.69,1.93,0.00,0.00,10.17,80.65,0.00,10.16,32.42,-2.19,0.00,0.00,11.91,83.88,0.00,26.68,36.02,0.00,0.00,0.00
$PJCIFN2,20/10/2025 17:02:00,230.50,227.93,229.16,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.96,0.00,65.49,40.78,3.68,0.00,0.00,9.60,80.79,0.00,12.51,31.84,-1.02,0.00,0.00,12.15,83.90,0.00,24.18,36.22,0.31,0.00,0.00
$PJCIFN2,20/10/2025 17:03:00,230.24,228.44,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,101.18,0.00,62.34,40.19,3.10,0.00,0.00,9.58,79.39,0.00,6.03,30.70,-1.61,0.00,0.00,11.36,84.67,0.00,22.41,35.76,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 17:04:00,229.98,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.46,0.00,61.79,40.71,1.93,0.00,0.00,9.60,81.19,0.00,11.33,31.89,-1.02,0.00,0.00,11.92,84.14,0.00,22.78,36.24,0.51,0.00,0.00
$PJCIFN2,20/10/2025 17:05:00,230.11,228.18,229.09,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.72,90.55,0.00,75.92,40.14,1.92,0.00,0.00,9.63,80.06,0.00,11.35,32.53,-1.02,0.00,0.00,11.62,83.55,0.00,27.38,35.87,0.00,0.00,0.00
$PJCIFN2,20/10/2025 17:06:00,230.37,227.80,229.23,0.07,0.39,0.00,0.37,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.72,88.48,0.00,84.00,39.47,3.70,0.00,0.00,7.81,76.21,0.00,9.00,31.36,-3.37,0.00,0.00,11.36,82.92,0.00,27.27,35.77,0.06,0.00,0.00
$PJCIFN2,20/10/2025 17:07:00,230.37,227.80,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,88.58,0.00,63.51,43.08,3.11,0.00,0.00,9.01,75.16,0.00,9.00,32.05,-3.95,0.00,0.00,12.24,82.92,0.00,24.49,36.53,0.23,0.00,0.00
$PJCIFN2,20/10/2025 17:08:00,230.37,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.48,0.00,62.96,39.99,6.05,0.00,0.00,6.06,78.15,0.00,8.41,29.66,-3.37,0.00,0.00,11.77,82.87,0.00,23.34,36.08,0.53,0.00,0.00
$PJCIFN2,20/10/2025 17:09:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.86,0.00,63.58,41.88,2.51,0.00,0.00,9.57,78.56,0.00,10.18,31.84,-3.36,0.00,0.00,11.39,82.07,0.00,22.02,35.76,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 17:10:00,230.63,226.90,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.02,0.00,61.89,41.72,3.70,0.00,0.00,9.57,70.98,0.00,8.99,25.50,-4.55,0.00,0.00,12.14,81.98,0.00,22.56,35.75,0.63,0.00,0.00
$PJCIFN2,20/10/2025 17:11:00,232.17,227.28,229.43,0.08,0.39,0.00,0.37,0.17,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.91,90.40,0.00,83.95,39.73,8.37,0.00,0.00,8.41,76.42,0.00,9.05,27.78,-5.72,0.00,0.00,11.48,81.35,0.00,26.33,34.70,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 17:12:00,230.37,227.28,229.32,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.40,0.00,64.69,43.55,3.71,0.00,0.00,10.10,78.02,0.00,12.55,29.12,-2.19,0.00,0.00,12.01,81.93,0.00,24.44,35.63,0.24,0.00,0.00
$PJCIFN2,20/10/2025 17:13:00,230.50,227.80,229.30,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.99,0.00,64.54,43.40,3.70,0.00,0.00,8.43,78.56,0.00,9.00,29.62,-2.20,0.00,0.00,12.21,81.69,0.00,23.94,36.10,0.39,0.00,0.00
$PJCIFN2,20/10/2025 17:14:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,87.79,0.00,61.17,40.03,1.93,0.00,0.00,7.84,77.04,0.00,11.32,31.34,-4.54,0.00,0.00,11.43,80.76,0.00,21.81,35.18,-0.56,0.00,0.00
$PJCIFN2,20/10/2025 17:15:00,230.24,228.06,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.61,0.00,62.41,40.66,1.93,0.00,0.00,9.60,77.84,0.00,10.75,31.34,-2.78,0.00,0.00,12.22,82.80,0.00,22.48,36.34,0.40,0.00,0.00
$PJCIFN2,20/10/2025 17:16:00,230.11,228.18,229.32,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.74,0.00,84.19,40.03,4.27,0.00,0.00,8.43,77.26,0.00,10.77,31.32,-1.61,0.00,0.00,11.39,80.97,0.00,26.32,35.70,0.06,0.00,0.00
$PJCIFN2,20/10/2025 17:17:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.73,87.26,0.00,62.27,38.92,1.34,0.00,0.00,9.63,77.47,0.00,11.94,31.37,-2.19,0.00,0.00,11.47,80.80,0.00,23.67,35.40,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 17:18:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.16,0.00,62.55,42.54,1.34,0.00,0.00,10.18,77.89,0.00,10.74,31.84,-1.61,0.00,0.00,11.85,81.14,0.00,23.92,36.03,0.08,0.00,0.00
$PJCIFN2,20/10/2025 17:19:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.30,0.00,64.69,41.84,1.93,0.00,0.00,9.57,77.89,0.00,10.77,31.39,-1.61,0.00,0.00,11.34,80.70,0.00,21.89,35.63,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 17:20:00,229.98,228.44,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.61,0.00,61.20,40.12,3.10,0.00,0.00,8.42,78.48,0.00,10.77,30.21,-2.79,0.00,0.00,11.86,81.42,0.00,22.88,35.98,0.07,0.00,0.00
$PJCIFN2,20/10/2025 17:21:00,230.37,227.54,229.29,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.70,86.76,0.00,85.70,40.75,1.93,0.00,0.00,6.66,76.16,0.00,10.74,30.06,-3.96,0.00,0.00,11.08,80.29,0.00,27.21,34.86,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 17:22:00,230.63,227.03,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.65,0.00,62.78,41.51,1.93,0.00,0.00,6.63,77.30,0.00,10.75,29.56,-2.20,0.00,0.00,11.61,81.24,0.00,24.69,35.69,0.28,0.00,0.00
$PJCIFN2,20/10/2025 17:23:00,231.40,227.28,229.02,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.55,87.89,0.00,62.23,40.55,5.47,0.00,0.00,6.65,72.39,0.00,7.20,30.21,-3.95,0.00,0.00,11.64,80.54,0.00,23.98,35.29,0.09,0.00,0.00
$PJCIFN2,20/10/2025 17:24:00,230.63,227.54,229.26,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,87.84,0.00,66.96,42.30,1.93,0.00,0.00,8.41,77.84,0.00,3.70,29.52,-2.80,0.00,0.00,11.78,80.77,0.00,21.89,35.85,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 17:25:00,230.24,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.21,0.00,62.41,40.75,1.92,0.00,0.00,9.62,76.16,0.00,10.74,30.80,-1.60,0.00,0.00,12.21,81.50,0.00,22.56,36.17,0.43,0.00,0.00
$PJCIFN2,20/10/2025 17:26:00,231.01,224.59,229.17,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.93,87.84,0.00,82.33,43.37,3.69,0.00,0.00,9.54,74.78,0.00,10.16,28.51,-2.78,0.00,0.00,11.48,80.85,0.00,26.24,35.15,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 17:27:00,230.24,225.23,229.22,0.07,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,99.19,0.00,66.99,40.60,5.46,0.00,0.00,7.82,77.34,0.00,6.64,31.36,-1.61,0.00,0.00,12.22,82.61,0.00,24.38,36.00,0.58,0.00,0.00
$PJCIFN2,20/10/2025 17:28:00,230.63,227.03,229.25,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,86.27,0.00,65.24,41.30,6.64,0.00,0.00,10.09,77.58,0.00,7.82,31.89,-5.72,0.00,0.00,11.69,80.93,0.00,23.25,35.46,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 17:29:00,230.50,227.16,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.91,0.00,62.57,39.53,2.49,0.00,0.00,9.60,77.39,0.00,11.33,32.52,-3.37,0.00,0.00,11.55,81.08,0.00,22.79,35.70,0.01,0.00,0.00
$PJCIFN2,20/10/2025 17:30:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.87,0.00,62.96,41.91,2.51,0.00,0.00,8.44,77.39,0.00,11.31,30.70,-1.61,0.00,0.00,11.95,81.29,0.00,22.51,36.04,0.33,0.00,0.00
$PJCIFN2,20/10/2025 17:31:00,230.37,228.06,229.20,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.77,88.63,0.00,83.46,39.58,1.93,0.00,0.00,8.41,77.00,0.00,9.59,31.29,-1.61,0.00,0.00,11.75,81.25,0.00,26.31,35.91,0.00,0.00,0.00
$PJCIFN2,20/10/2025 17:32:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,87.35,0.00,63.58,40.75,3.70,0.00,0.00,9.03,77.80,0.00,11.35,31.30,-5.15,0.00,0.00,11.46,80.95,0.00,23.75,35.37,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 17:33:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.24,0.00,62.34,40.08,1.93,0.00,0.00,9.04,77.17,0.00,8.39,27.89,-1.61,0.00,0.00,11.94,81.53,0.00,23.95,35.85,0.32,0.00,0.00
$PJCIFN2,20/10/2025 17:34:00,231.27,226.90,229.41,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.86,92.84,0.00,62.96,41.77,8.42,0.00,0.00,3.70,77.26,0.00,10.18,28.49,-3.97,0.00,0.00,11.29,81.44,0.00,22.44,35.32,0.35,0.00,0.00
$PJCIFN2,20/10/2025 17:35:00,233.07,226.51,229.37,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.15,89.99,0.00,61.23,43.55,1.92,0.00,0.00,4.88,71.41,0.00,9.59,27.67,-2.21,0.00,0.00,11.26,81.21,0.00,22.20,35.46,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 17:36:00,233.07,227.41,229.26,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.45,87.74,0.00,84.47,42.99,3.75,0.00,0.00,6.65,77.43,0.00,8.99,29.00,-2.78,0.00,0.00,11.94,81.73,0.00,27.13,36.01,0.37,0.00,0.00
$PJCIFN2,20/10/2025 17:37:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.33,0.00,63.30,40.10,6.06,0.00,0.00,3.70,77.71,0.00,11.90,31.89,-1.61,0.00,0.00,11.62,81.73,0.00,24.25,35.64,0.38,0.00,0.00
$PJCIFN2,20/10/2025 17:38:00,230.75,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,88.19,0.00,61.27,39.58,0.75,0.00,0.00,10.14,77.47,0.00,9.00,31.75,-3.37,0.00,0.00,11.57,81.51,0.00,22.95,35.26,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 17:39:00,230.88,227.67,229.38,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,99.33,0.00,63.30,40.28,4.88,0.00,0.00,6.65,73.30,0.00,9.62,26.68,-1.61,0.00,0.00,12.28,83.23,0.00,22.66,35.71,0.62,0.00,0.00
$PJCIFN2,20/10/2025 17:40:00,230.50,226.00,229.08,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.69,87.84,0.00,62.48,42.48,6.62,0.00,0.00,3.70,77.93,0.00,6.63,26.69,-2.20,0.00,0.00,11.30,81.56,0.00,22.18,35.58,0.14,0.00,0.00
$PJCIFN2,20/10/2025 17:41:00,232.04,226.38,229.24,0.09,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,21.39,88.98,0.00,78.64,40.80,5.39,0.00,0.00,3.71,77.32,0.00,9.61,28.17,-1.61,0.00,0.00,11.37,81.82,0.00,25.92,35.32,0.05,0.00,0.00
$PJCIFN2,20/10/2025 17:42:00,231.01,226.90,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,-0.00,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,91.09,0.00,63.88,42.35,3.11,0.00,0.00,8.43,76.54,0.00,-0.43,30.75,-3.38,0.00,0.00,12.14,82.58,0.00,24.31,36.28,0.13,0.00,0.00
$PJCIFN2,20/10/2025 17:43:00,231.14,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,89.22,0.00,61.23,41.11,4.29,0.00,0.00,7.23,72.12,0.00,10.18,31.20,-3.35,0.00,0.00,11.31,81.68,0.00,22.45,35.44,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 17:44:00,230.24,227.41,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.45,0.00,61.23,40.64,4.88,0.00,0.00,7.82,79.03,0.00,7.81,31.87,-2.78,0.00,0.00,11.78,82.89,0.00,23.26,36.23,0.43,0.00,0.00
$PJCIFN2,20/10/2025 17:45:00,230.50,227.28,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.17,0.00,64.72,42.35,2.49,0.00,0.00,7.22,78.26,0.00,10.15,31.84,-3.96,0.00,0.00,11.86,82.83,0.00,22.85,35.88,0.05,0.00,0.00
$PJCIFN2,20/10/2025 17:46:00,230.11,227.80,229.13,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.73,88.48,0.00,84.00,40.48,3.67,0.00,0.00,6.05,79.56,0.00,9.61,31.34,-2.77,0.00,0.00,11.35,82.69,0.00,26.48,35.48,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 17:47:00,230.24,227.80,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,91.07,0.00,63.48,41.37,1.93,0.00,0.00,9.00,78.98,0.00,10.76,31.78,-3.38,0.00,0.00,11.81,83.52,0.00,24.15,36.14,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 17:48:00,231.91,226.64,229.18,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.27,89.26,0.00,63.00,42.99,7.23,0.00,0.00,9.61,77.39,0.00,9.59,31.29,-2.78,0.00,0.00,11.79,83.23,0.00,23.02,36.37,0.28,0.00,0.00
$PJCIFN2,20/10/2025 17:49:00,231.40,226.64,229.23,0.07,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,90.06,0.00,67.11,39.53,6.06,0.00,0.00,7.87,78.56,0.00,9.59,30.66,-6.33,0.00,0.00,11.58,82.77,0.00,22.81,35.27,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 17:50:00,230.75,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.00,89.81,0.00,62.30,40.41,3.10,0.00,0.00,8.98,77.17,0.00,7.23,30.65,-2.20,0.00,0.00,11.94,83.41,0.00,22.27,36.37,0.33,0.00,0.00
$PJCIFN2,20/10/2025 17:51:00,229.98,227.93,229.23,0.07,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,15.51,100.84,0.00,76.92,41.18,1.92,0.00,0.00,9.57,79.29,0.00,7.82,30.06,-5.74,0.00,0.00,11.52,84.63,0.00,25.48,35.39,-0.54,0.00,0.00
$PJCIFN2,20/10/2025 17:52:00,230.37,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.45,0.00,64.03,40.66,1.93,0.00,0.00,7.24,79.30,0.00,11.35,31.36,-1.61,0.00,0.00,11.76,83.57,0.00,23.92,35.78,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 17:53:00,230.24,228.18,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.78,0.00,62.85,40.80,1.93,0.00,0.00,9.00,80.60,0.00,11.35,31.29,-3.96,0.00,0.00,12.07,84.07,0.00,23.06,36.26,0.25,0.00,0.00
$PJCIFN2,20/10/2025 17:54:00,231.01,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,89.07,0.00,60.58,40.73,3.10,0.00,0.00,4.88,77.93,0.00,10.16,30.15,-2.19,0.00,0.00,11.02,83.02,0.00,22.66,35.45,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 17:55:00,231.40,227.54,229.25,0.06,0.40,0.00,0.27,0.18,0.05,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.84,0.00,61.27,40.73,10.77,0.00,0.00,9.01,78.65,0.00,4.87,30.84,-2.78,0.00,0.00,11.78,83.52,0.00,22.20,36.06,0.15,0.00,0.00
$PJCIFN2,20/10/2025 17:56:00,230.50,227.41,229.30,0.07,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.59,92.32,0.00,70.48,42.54,7.21,0.00,0.00,9.61,73.26,0.00,9.56,31.82,-2.18,0.00,0.00,12.09,83.81,0.00,26.74,36.35,0.51,0.00,0.00
$PJCIFN2,20/10/2025 17:57:00,230.50,227.41,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,89.52,0.00,65.20,40.35,1.92,0.00,0.00,6.62,79.56,0.00,11.91,31.89,-2.19,0.00,0.00,11.32,82.86,0.00,23.65,35.63,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 17:58:00,230.50,227.28,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.91,0.00,64.10,39.67,1.34,0.00,0.00,7.83,78.75,0.00,11.34,31.91,-1.61,0.00,0.00,11.65,82.96,0.00,22.51,36.00,0.08,0.00,0.00
$PJCIFN2,20/10/2025 17:59:00,230.11,227.67,229.14,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.04,0.00,68.21,41.30,2.52,0.00,0.00,8.99,79.65,0.00,11.35,31.86,-1.61,0.00,0.00,12.37,82.97,0.00,23.50,36.47,0.40,0.00,0.00
$PJCIFN2,20/10/2025 18:00:00,230.11,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.92,0.00,63.10,40.08,6.03,0.00,0.00,7.83,79.29,0.00,8.98,28.90,-2.79,0.00,0.00,12.16,83.06,0.00,23.04,36.36,0.32,0.00,0.00
$PJCIFN2,20/10/2025 18:01:00,231.14,226.64,229.24,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.82,88.18,0.00,70.71,40.59,1.93,0.00,0.00,3.13,77.80,0.00,10.72,30.11,-2.78,0.00,0.00,10.94,82.04,0.00,25.83,35.46,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 18:02:00,231.01,225.74,229.25,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,92.43,0.00,62.76,40.69,5.45,0.00,0.00,9.00,77.80,0.00,9.56,31.87,-3.38,0.00,0.00,12.05,82.17,0.00,24.19,35.97,0.27,0.00,0.00
$PJCIFN2,20/10/2025 18:03:00,231.53,226.26,229.27,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,102.19,0.00,62.20,43.91,3.08,0.00,0.00,9.02,75.45,0.00,6.06,29.07,-5.14,0.00,0.00,11.98,83.04,0.00,22.53,35.73,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 18:04:00,231.53,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.37,0.00,61.20,41.74,1.92,0.00,0.00,8.39,77.17,0.00,10.14,32.30,-3.35,0.00,0.00,11.83,81.25,0.00,23.10,36.02,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 18:05:00,230.75,227.03,229.21,0.06,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,93.40,0.00,76.92,42.00,4.89,0.00,0.00,9.64,76.42,0.00,10.20,31.25,-2.78,0.00,0.00,12.10,81.67,0.00,25.74,36.14,0.59,0.00,0.00
$PJCIFN2,20/10/2025 18:06:00,231.01,227.54,229.38,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.80,86.76,0.00,77.00,39.85,2.51,0.00,0.00,7.80,76.80,0.00,11.36,31.36,-4.57,0.00,0.00,11.59,80.90,0.00,25.90,35.48,-0.50,0.00,0.00
$PJCIFN2,20/10/2025 18:07:00,230.24,227.28,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.72,0.00,63.19,39.67,2.51,0.00,0.00,3.70,74.02,0.00,10.76,33.10,-2.78,0.00,0.00,11.54,80.96,0.00,23.75,36.13,0.07,0.00,0.00
$PJCIFN2,20/10/2025 18:08:00,231.91,227.28,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.07,0.00,66.11,40.71,2.51,0.00,0.00,7.82,75.66,0.00,8.40,32.50,-1.03,0.00,0.00,11.80,81.05,0.00,22.97,36.28,0.20,0.00,0.00
$PJCIFN2,20/10/2025 18:09:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,86.47,0.00,61.13,40.73,3.69,0.00,0.00,9.03,75.16,0.00,5.45,30.84,-6.33,0.00,0.00,11.45,80.65,0.00,22.39,35.49,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 18:10:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,85.69,0.00,63.00,40.21,3.69,0.00,0.00,9.61,76.75,0.00,9.57,31.95,-1.61,0.00,0.00,11.49,80.72,0.00,22.08,35.58,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 18:11:00,230.88,227.93,229.26,0.08,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.16,85.54,0.00,83.06,40.12,2.51,0.00,0.00,9.01,73.69,0.00,10.16,32.46,-3.38,0.00,0.00,11.53,80.49,0.00,26.54,35.87,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 18:12:00,231.14,225.87,229.28,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,90.63,0.00,65.35,41.88,3.11,0.00,0.00,10.74,78.06,0.00,11.35,32.46,-5.13,0.00,0.00,12.42,81.82,0.00,24.39,36.16,0.53,0.00,0.00
$PJCIFN2,20/10/2025 18:13:00,230.50,228.31,229.24,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.99,0.00,62.34,39.44,1.93,0.00,0.00,9.01,75.58,0.00,9.61,31.91,-2.78,0.00,0.00,11.33,80.72,0.00,22.84,35.78,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 18:14:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.16,89.02,0.00,62.34,39.42,3.69,0.00,0.00,9.02,74.52,0.00,10.80,31.23,-2.78,0.00,0.00,11.60,80.82,0.00,22.52,35.46,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 18:15:00,230.88,226.64,229.09,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,100.42,0.00,64.47,40.69,4.87,0.00,0.00,1.35,77.77,0.00,9.57,29.23,-3.96,0.00,0.00,11.86,82.84,0.00,22.98,36.29,0.44,0.00,0.00
$PJCIFN2,20/10/2025 18:16:00,230.75,227.67,229.21,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.98,88.28,0.00,82.92,42.42,3.09,0.00,0.00,7.83,78.34,0.00,3.11,30.35,-2.20,0.00,0.00,11.25,81.45,0.00,27.09,35.93,0.06,0.00,0.00
$PJCIFN2,20/10/2025 18:17:00,230.24,225.61,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,64.21,39.51,1.34,0.00,0.00,9.59,77.30,0.00,11.29,31.30,-2.78,0.00,0.00,11.61,80.93,0.00,23.75,35.67,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 18:18:00,231.14,226.90,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.45,0.00,63.87,40.71,3.11,0.00,0.00,8.34,77.84,0.00,10.16,31.30,-1.60,0.00,0.00,12.15,81.48,0.00,23.57,36.07,0.40,0.00,0.00
$PJCIFN2,20/10/2025 18:19:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,87.65,0.00,61.75,40.05,0.75,0.00,0.00,9.61,77.30,0.00,10.74,31.32,-1.61,0.00,0.00,11.27,80.59,0.00,21.81,35.08,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 18:20:00,230.37,228.31,229.30,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,13.78,89.17,0.00,61.79,39.44,3.10,0.00,0.00,9.02,76.75,0.00,11.34,31.34,-3.97,0.00,0.00,11.61,81.07,0.00,22.67,35.47,0.06,0.00,0.00
$PJCIFN2,20/10/2025 18:21:00,230.11,227.93,229.25,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.52,88.09,0.00,83.55,40.71,1.93,0.00,0.00,9.01,77.39,0.00,12.51,31.37,-2.78,0.00,0.00,11.83,81.25,0.00,28.78,36.02,0.25,0.00,0.00
$PJCIFN2,20/10/2025 18:22:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.16,0.00,64.17,41.25,0.75,0.00,0.00,9.60,77.89,0.00,11.93,31.36,-2.19,0.00,0.00,11.34,80.78,0.00,23.43,35.58,-0.47,0.00,0.00
$PJCIFN2,20/10/2025 18:23:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.89,0.00,62.37,40.12,1.92,0.00,0.00,10.20,78.48,0.00,10.76,30.77,-1.61,0.00,0.00,11.91,81.30,0.00,23.52,36.10,0.12,0.00,0.00
$PJCIFN2,20/10/2025 18:24:00,230.24,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,62.41,40.23,1.93,0.00,0.00,9.60,76.67,0.00,10.16,32.48,-3.37,0.00,0.00,11.55,81.00,0.00,21.99,35.84,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 18:25:00,231.01,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.99,0.00,61.86,40.19,2.50,0.00,0.00,4.87,77.30,0.00,10.24,31.93,-2.18,0.00,0.00,11.46,81.03,0.00,22.56,35.64,0.13,0.00,0.00
$PJCIFN2,20/10/2025 18:26:00,230.50,228.18,229.31,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.13,0.00,85.85,40.69,1.93,0.00,0.00,9.60,76.62,0.00,9.58,31.87,-1.60,0.00,0.00,11.68,81.24,0.00,26.12,35.77,0.19,0.00,0.00
$PJCIFN2,20/10/2025 18:27:00,229.98,228.31,229.29,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,99.72,0.00,66.67,40.14,1.34,0.00,0.00,9.58,77.67,0.00,11.93,33.05,-1.61,0.00,0.00,11.66,82.75,0.00,24.31,35.87,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 18:28:00,230.11,228.18,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.99,0.00,61.34,39.53,1.93,0.00,0.00,10.16,77.34,0.00,10.74,31.98,-3.38,0.00,0.00,11.65,81.28,0.00,23.25,35.65,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 18:29:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,60.61,41.32,5.44,0.00,0.00,5.46,78.52,0.00,10.16,29.61,-1.01,0.00,0.00,11.82,81.77,0.00,22.40,36.45,0.50,0.00,0.00
$PJCIFN2,20/10/2025 18:30:00,229.73,228.44,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.15,88.68,0.00,61.30,39.55,1.33,0.00,0.00,9.60,77.13,0.00,10.16,31.93,-1.61,0.00,0.00,11.20,81.28,0.00,21.52,35.43,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 18:31:00,230.75,227.54,229.26,0.06,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.00,89.71,0.00,85.71,40.12,4.27,0.00,0.00,4.89,75.36,0.00,11.92,30.72,-5.71,0.00,0.00,11.94,82.55,0.00,26.39,36.02,0.09,0.00,0.00
$PJCIFN2,20/10/2025 18:32:00,230.50,227.28,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,89.86,0.00,65.20,40.12,2.51,0.00,0.00,10.18,77.21,0.00,9.60,31.30,-2.20,0.00,0.00,11.85,83.41,0.00,24.03,35.47,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 18:33:00,230.37,226.51,229.14,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,93.14,0.00,68.28,41.39,2.51,0.00,0.00,7.81,70.51,0.00,10.79,32.57,-2.76,0.00,0.00,11.85,83.95,0.00,23.69,35.90,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 18:34:00,230.88,225.74,229.18,0.07,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.60,94.96,0.00,61.51,45.44,5.47,0.00,0.00,6.04,75.82,0.00,9.59,30.23,-2.78,0.00,0.00,11.92,83.81,0.00,22.63,36.18,0.43,0.00,0.00
$PJCIFN2,20/10/2025 18:35:00,230.50,227.67,229.24,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,94.74,0.00,62.41,42.40,3.10,0.00,0.00,7.20,77.63,0.00,2.51,31.29,-5.13,0.00,0.00,11.67,84.09,0.00,21.67,35.86,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 18:36:00,230.24,227.93,229.24,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,90.35,0.00,85.41,41.32,1.92,0.00,0.00,8.99,79.65,0.00,10.74,31.91,-3.38,0.00,0.00,11.82,84.63,0.00,26.26,36.35,0.30,0.00,0.00
$PJCIFN2,20/10/2025 18:37:00,230.11,228.06,229.26,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,92.22,0.00,63.00,38.92,1.33,0.00,0.00,10.17,79.65,0.00,11.91,31.93,-2.19,0.00,0.00,11.29,84.17,0.00,23.79,35.47,-0.35,0.00,0.00
$PJCIFN2,20/10/2025 18:38:00,230.24,228.18,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.20,0.00,63.51,40.66,3.10,0.00,0.00,7.22,77.80,0.00,10.74,30.77,-5.13,0.00,0.00,11.52,84.14,0.00,22.91,35.62,0.14,0.00,0.00
$PJCIFN2,20/10/2025 18:39:00,230.24,227.67,229.16,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.97,102.26,0.00,62.30,42.02,4.29,0.00,0.00,5.44,80.11,0.00,9.56,27.86,-1.61,0.00,0.00,11.58,86.29,0.00,23.77,36.42,0.48,0.00,0.00
$PJCIFN2,20/10/2025 18:40:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.70,0.00,62.96,40.62,2.52,0.00,0.00,6.61,76.29,0.00,7.82,32.48,-2.77,0.00,0.00,11.37,84.18,0.00,22.25,36.06,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 18:41:00,230.11,227.80,229.20,0.06,0.41,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.92,94.74,0.00,84.28,40.59,4.29,0.00,0.00,7.80,80.42,0.00,10.16,29.61,-5.74,0.00,0.00,12.07,85.20,0.00,27.08,36.43,0.54,0.00,0.00
$PJCIFN2,20/10/2025 18:42:00,230.37,227.80,229.23,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.04,0.00,63.03,39.67,2.52,0.00,0.00,6.62,79.30,0.00,11.31,28.94,-2.78,0.00,0.00,11.50,84.38,0.00,23.35,35.68,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 18:43:00,230.24,228.06,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.09,0.00,62.41,41.27,1.92,0.00,0.00,8.98,80.97,0.00,11.93,31.91,-2.19,0.00,0.00,11.97,85.10,0.00,22.93,35.96,0.16,0.00,0.00
$PJCIFN2,20/10/2025 18:44:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.20,0.00,62.96,40.05,1.34,0.00,0.00,8.41,80.24,0.00,10.15,31.96,-1.61,0.00,0.00,11.88,84.89,0.00,23.53,35.99,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 18:45:00,230.37,227.16,229.14,0.06,0.40,0.00,0.30,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.42,0.00,69.26,39.47,0.75,0.00,0.00,10.18,79.56,0.00,10.15,32.46,-1.60,0.00,0.00,11.55,84.52,0.00,22.08,35.68,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 18:46:00,231.01,227.03,229.17,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.17,92.45,0.00,83.01,41.41,4.88,0.00,0.00,9.01,80.87,0.00,11.31,30.85,-5.15,0.00,0.00,12.24,85.45,0.00,25.98,36.36,0.55,0.00,0.00
$PJCIFN2,20/10/2025 18:47:00,230.75,227.41,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.80,90.30,0.00,63.48,39.44,3.09,0.00,0.00,6.61,79.61,0.00,10.75,30.66,-5.13,0.00,0.00,11.10,84.15,0.00,23.36,35.35,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 18:48:00,230.24,227.28,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.58,0.00,62.27,42.30,4.29,0.00,0.00,7.85,79.70,0.00,9.00,31.29,-1.61,0.00,0.00,12.05,84.61,0.00,23.06,36.43,0.34,0.00,0.00
$PJCIFN2,20/10/2025 18:49:00,230.63,228.18,229.22,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,90.94,0.00,64.10,40.69,3.69,0.00,0.00,9.60,80.02,0.00,10.16,30.77,-3.97,0.00,0.00,11.58,84.47,0.00,23.46,35.91,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 18:50:00,230.24,227.93,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.94,0.00,62.34,42.38,1.34,0.00,0.00,8.98,79.65,0.00,10.74,30.72,-1.60,0.00,0.00,11.49,84.09,0.00,22.48,35.94,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 18:51:00,230.24,227.93,229.13,0.06,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.87,103.73,0.00,83.60,40.12,1.93,0.00,0.00,10.22,80.51,0.00,11.93,32.41,-1.02,0.00,0.00,12.04,85.89,0.00,26.86,36.21,0.36,0.00,0.00
$PJCIFN2,20/10/2025 18:52:00,230.50,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.04,0.00,62.96,40.69,1.92,0.00,0.00,9.61,79.34,0.00,11.91,32.52,-1.61,0.00,0.00,11.82,84.17,0.00,24.01,36.01,0.02,0.00,0.00
$PJCIFN2,20/10/2025 18:53:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.20,0.00,61.79,40.14,1.34,0.00,0.00,9.58,78.02,0.00,10.78,31.27,-3.37,0.00,0.00,11.53,83.34,0.00,22.32,35.72,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 18:54:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.35,0.00,62.85,40.64,2.52,0.00,0.00,8.42,79.02,0.00,10.80,31.32,-1.02,0.00,0.00,11.91,83.93,0.00,23.12,36.17,0.51,0.00,0.00
$PJCIFN2,20/10/2025 18:55:00,230.63,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.51,0.00,61.68,40.66,1.93,0.00,0.00,9.57,78.43,0.00,9.56,31.80,-1.60,0.00,0.00,11.74,83.22,0.00,22.14,35.74,0.25,0.00,0.00
$PJCIFN2,20/10/2025 18:56:00,230.24,227.67,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.71,0.00,62.23,39.58,1.34,0.00,0.00,10.18,77.67,0.00,10.74,30.73,-2.19,0.00,0.00,11.65,83.23,0.00,22.51,35.74,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 18:57:00,230.88,226.77,229.32,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,91.29,0.00,63.62,41.46,4.31,0.00,0.00,4.88,78.26,0.00,6.07,29.77,-1.60,0.00,0.00,12.13,83.21,0.00,23.31,36.26,0.64,0.00,0.00
$PJCIFN2,20/10/2025 18:58:00,230.50,228.06,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.66,90.73,0.00,60.48,43.62,1.93,0.00,0.00,9.02,75.70,0.00,8.40,29.59,-2.20,0.00,0.00,11.55,82.51,0.00,21.30,35.52,-0.51,0.00,0.00
$PJCIFN2,20/10/2025 18:59:00,230.63,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.22,0.00,61.30,40.08,2.51,0.00,0.00,8.41,77.04,0.00,8.41,28.29,-3.35,0.00,0.00,11.85,82.40,0.00,23.15,35.82,0.16,0.00,0.00
$PJCIFN2,20/10/2025 19:00:00,230.75,226.64,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.53,0.00,61.79,40.86,2.52,0.00,0.00,5.46,77.47,0.00,3.11,31.39,-3.38,0.00,0.00,11.56,82.75,0.00,21.96,36.23,0.24,0.00,0.00
$PJCIFN2,20/10/2025 19:01:00,230.11,228.06,229.26,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.02,0.00,64.06,39.55,3.68,0.00,0.00,7.21,77.52,0.00,9.55,30.73,-7.50,0.00,0.00,11.45,82.11,0.00,23.42,35.66,-0.36,0.00,0.00
$PJCIFN2,20/10/2025 19:02:00,229.98,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.66,0.00,62.41,41.20,2.52,0.00,0.00,7.84,78.84,0.00,9.01,32.50,-1.02,0.00,0.00,11.99,82.91,0.00,23.34,36.32,0.24,0.00,0.00
$PJCIFN2,20/10/2025 19:03:00,231.01,226.90,229.26,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,103.48,0.00,61.27,41.84,6.04,0.00,0.00,8.43,77.89,0.00,9.04,31.95,-2.78,0.00,0.00,11.97,83.95,0.00,22.06,36.13,0.21,0.00,0.00
$PJCIFN2,20/10/2025 19:04:00,231.40,224.07,229.02,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,90.60,0.00,61.17,42.21,6.08,0.00,0.00,8.40,76.67,0.00,8.41,30.13,-3.94,0.00,0.00,11.48,82.60,0.00,22.38,35.96,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 19:05:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.15,0.00,62.37,40.69,2.51,0.00,0.00,8.42,78.43,0.00,10.17,31.87,-1.61,0.00,0.00,11.84,82.59,0.00,22.61,36.07,0.41,0.00,0.00
$PJCIFN2,20/10/2025 19:06:00,230.63,227.28,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.82,88.14,0.00,62.20,40.85,1.93,0.00,0.00,7.25,74.90,0.00,10.09,31.43,-2.80,0.00,0.00,11.53,82.20,0.00,23.16,35.37,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 19:07:00,231.27,226.77,229.16,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.14,89.66,0.00,61.72,43.55,5.47,0.00,0.00,7.23,75.96,0.00,10.74,28.54,-10.45,0.00,0.00,11.97,82.50,0.00,22.98,35.96,0.10,0.00,0.00
$PJCIFN2,20/10/2025 19:08:00,230.50,227.41,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,90.78,0.00,62.37,43.55,4.27,0.00,0.00,9.03,74.56,0.00,9.55,30.20,-2.20,0.00,0.00,11.86,82.89,0.00,22.17,36.01,0.28,0.00,0.00
$PJCIFN2,20/10/2025 19:09:00,231.01,227.80,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.17,89.86,0.00,60.61,39.01,3.10,0.00,0.00,7.20,74.52,0.00,6.65,30.79,-8.06,0.00,0.00,11.54,82.15,0.00,22.07,35.42,-0.73,0.00,0.00
$PJCIFN2,20/10/2025 19:10:00,232.17,226.90,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.06,0.00,61.27,41.11,3.68,0.00,0.00,9.06,78.12,0.00,8.38,30.28,-2.76,0.00,0.00,12.48,82.90,0.00,22.30,36.06,0.45,0.00,0.00
$PJCIFN2,20/10/2025 19:11:00,232.17,225.36,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.48,0.00,64.17,43.18,3.71,0.00,0.00,5.99,77.18,0.00,5.44,28.46,-2.79,0.00,0.00,11.71,82.51,0.00,22.79,36.01,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 19:12:00,231.78,227.67,229.18,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.83,91.04,0.00,61.72,39.49,3.73,0.00,0.00,9.62,77.67,0.00,11.32,31.39,-3.95,0.00,0.00,11.98,82.60,0.00,23.45,35.68,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:13:00,230.63,227.41,229.25,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.34,0.00,62.34,40.10,3.68,0.00,0.00,8.36,75.11,0.00,11.33,31.98,-4.56,0.00,0.00,12.13,83.25,0.00,22.13,36.47,0.35,0.00,0.00
$PJCIFN2,20/10/2025 19:14:00,230.88,227.28,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,89.32,0.00,63.62,42.19,3.10,0.00,0.00,7.26,71.53,0.00,9.61,29.62,-3.95,0.00,0.00,11.48,82.30,0.00,23.12,35.83,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 19:15:00,230.88,227.67,229.22,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.16,97.68,0.00,63.51,40.82,2.52,0.00,0.00,8.39,77.34,0.00,9.57,31.29,-2.19,0.00,0.00,11.54,83.89,0.00,21.69,35.72,0.10,0.00,0.00
$PJCIFN2,20/10/2025 19:16:00,230.37,226.77,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.01,0.00,63.81,40.21,5.46,0.00,0.00,7.83,76.62,0.00,11.30,28.35,-2.79,0.00,0.00,12.03,82.99,0.00,23.39,36.29,0.50,0.00,0.00
$PJCIFN2,20/10/2025 19:17:00,231.14,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,90.04,0.00,62.30,41.23,3.11,0.00,0.00,7.25,71.68,0.00,11.33,30.70,-5.12,0.00,0.00,11.47,82.27,0.00,22.85,35.59,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 19:18:00,230.37,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.76,0.00,62.96,40.05,2.52,0.00,0.00,3.11,74.44,0.00,3.70,28.41,-5.72,0.00,0.00,11.46,82.23,0.00,21.81,35.79,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 19:19:00,230.37,227.54,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.37,0.00,62.27,42.33,4.88,0.00,0.00,7.83,78.52,0.00,10.76,31.87,-3.96,0.00,0.00,11.98,83.41,0.00,22.78,36.54,0.38,0.00,0.00
$PJCIFN2,20/10/2025 19:20:00,230.24,227.54,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.88,89.41,0.00,61.30,39.51,3.11,0.00,0.00,6.04,76.25,0.00,8.94,26.59,-3.38,0.00,0.00,11.43,82.70,0.00,21.50,35.26,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 19:21:00,230.11,227.93,229.30,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,90.55,0.00,65.75,39.71,3.68,0.00,0.00,8.96,77.80,0.00,11.33,31.15,-1.61,0.00,0.00,12.18,83.64,0.00,24.88,36.30,0.62,0.00,0.00
$PJCIFN2,20/10/2025 19:22:00,231.65,227.54,229.27,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.92,91.14,0.00,63.48,42.54,1.93,0.00,0.00,8.40,76.37,0.00,6.65,29.66,-2.78,0.00,0.00,11.94,83.22,0.00,22.92,35.49,0.09,0.00,0.00
$PJCIFN2,20/10/2025 19:23:00,231.53,226.26,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,90.53,0.00,61.75,40.21,1.92,0.00,0.00,9.02,74.78,0.00,9.54,30.20,-2.75,0.00,0.00,11.81,83.38,0.00,22.49,35.59,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 19:24:00,230.50,226.26,229.21,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.98,0.00,63.48,41.98,3.70,0.00,0.00,8.40,79.47,0.00,6.64,31.30,-3.94,0.00,0.00,11.93,84.25,0.00,22.38,36.13,0.30,0.00,0.00
$PJCIFN2,20/10/2025 19:25:00,231.53,226.64,229.29,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.77,92.84,0.00,62.69,41.58,6.05,0.00,0.00,8.44,78.75,0.00,3.10,28.52,-8.08,0.00,0.00,11.29,83.75,0.00,21.59,35.29,-0.65,0.00,0.00
$PJCIFN2,20/10/2025 19:26:00,231.01,227.03,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.94,0.00,65.27,39.99,4.26,0.00,0.00,6.07,77.71,0.00,5.48,31.29,-2.78,0.00,0.00,11.72,84.45,0.00,22.89,35.94,0.35,0.00,0.00
$PJCIFN2,20/10/2025 19:27:00,231.14,226.77,229.03,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,102.43,0.00,63.48,42.67,6.63,0.00,0.00,7.81,79.15,0.00,10.24,28.38,-2.19,0.00,0.00,12.05,85.87,0.00,23.69,36.17,0.44,0.00,0.00
$PJCIFN2,20/10/2025 19:28:00,231.14,226.26,229.32,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.53,91.09,0.00,63.00,40.44,3.12,0.00,0.00,7.81,79.06,0.00,6.67,30.15,-6.32,0.00,0.00,11.81,84.35,0.00,21.67,35.60,-0.59,0.00,0.00
$PJCIFN2,20/10/2025 19:29:00,230.11,225.87,229.05,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,93.52,0.00,61.17,41.79,7.22,0.00,0.00,8.98,79.30,0.00,8.37,29.02,-5.14,0.00,0.00,11.97,84.52,0.00,22.13,36.21,0.62,0.00,0.00
$PJCIFN2,20/10/2025 19:30:00,231.01,227.16,229.26,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,92.27,0.00,63.28,41.27,4.30,0.00,0.00,8.97,78.83,0.00,8.94,31.84,-2.20,0.00,0.00,11.58,84.41,0.00,22.60,36.12,0.15,0.00,0.00
$PJCIFN2,20/10/2025 19:31:00,230.63,226.51,229.07,0.07,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.57,92.12,0.00,80.43,41.41,7.23,0.00,0.00,6.06,77.08,0.00,1.92,30.08,-2.19,0.00,0.00,11.58,84.38,0.00,26.24,36.21,0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:32:00,230.63,226.64,229.08,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.86,0.00,62.20,45.54,5.43,0.00,0.00,8.99,79.02,0.00,7.86,27.70,-6.33,0.00,0.00,12.49,85.03,0.00,23.38,36.46,0.08,0.00,0.00
$PJCIFN2,20/10/2025 19:33:00,232.04,226.90,229.22,0.08,0.43,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,98.71,0.00,65.05,42.61,6.00,0.00,0.00,7.29,73.43,0.00,9.62,28.44,-5.20,0.00,0.00,11.35,83.96,0.00,21.65,35.74,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 19:34:00,231.27,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,91.04,0.00,63.26,43.67,2.52,0.00,0.00,8.43,75.45,0.00,8.98,27.34,-3.36,0.00,0.00,11.96,84.98,0.00,22.57,36.29,0.29,0.00,0.00
$PJCIFN2,20/10/2025 19:35:00,230.88,226.90,229.12,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.35,0.00,62.17,42.64,6.62,0.00,0.00,7.23,80.69,0.00,9.50,32.96,-3.37,0.00,0.00,11.97,84.56,0.00,22.49,36.03,0.17,0.00,0.00
$PJCIFN2,20/10/2025 19:36:00,230.88,227.54,229.11,0.06,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,94.53,0.00,67.62,40.71,3.70,0.00,0.00,8.36,79.02,0.00,6.62,29.62,-5.74,0.00,0.00,11.25,84.83,0.00,23.00,35.86,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 19:37:00,231.01,227.16,229.09,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,92.39,0.00,63.92,44.33,4.85,0.00,0.00,7.78,80.11,0.00,0.74,28.84,-3.39,0.00,0.00,11.84,85.38,0.00,23.51,36.58,0.25,0.00,0.00
$PJCIFN2,20/10/2025 19:38:00,231.78,226.64,229.08,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,92.96,0.00,61.10,44.77,3.11,0.00,0.00,7.25,75.65,0.00,8.99,28.97,-11.57,0.00,0.00,11.57,84.39,0.00,21.37,35.85,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 19:39:00,230.50,227.93,229.10,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.71,103.19,0.00,61.23,40.10,1.34,0.00,0.00,10.17,81.51,0.00,11.30,33.05,-1.02,0.00,0.00,12.03,86.22,0.00,22.56,36.36,0.35,0.00,0.00
$PJCIFN2,20/10/2025 19:40:00,230.75,226.00,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.84,0.00,61.65,40.74,1.92,0.00,0.00,8.99,79.12,0.00,10.74,30.08,-1.61,0.00,0.00,11.76,84.50,0.00,21.94,35.98,0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:41:00,230.37,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.58,0.00,63.10,41.41,2.52,0.00,0.00,10.17,79.61,0.00,10.17,31.36,-1.61,0.00,0.00,11.43,84.27,0.00,23.36,35.66,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:42:00,230.63,227.54,229.25,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,94.16,0.00,62.82,41.20,3.11,0.00,0.00,10.70,79.97,0.00,8.97,30.26,-2.79,0.00,0.00,12.40,84.90,0.00,23.39,36.34,0.37,0.00,0.00
$PJCIFN2,20/10/2025 19:43:00,230.88,226.26,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,89.56,0.00,62.27,39.33,2.50,0.00,0.00,4.31,79.47,0.00,9.58,30.15,-2.80,0.00,0.00,11.16,83.88,0.00,21.67,35.77,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 19:44:00,230.37,228.06,229.19,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,91.14,0.00,60.65,39.53,2.52,0.00,0.00,9.59,79.15,0.00,10.76,32.48,-2.20,0.00,0.00,11.71,83.80,0.00,22.16,36.11,0.15,0.00,0.00
$PJCIFN2,20/10/2025 19:45:00,230.63,228.06,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.09,0.00,61.06,41.30,1.93,0.00,0.00,9.59,78.43,0.00,5.47,31.30,-3.37,0.00,0.00,11.82,83.88,0.00,21.97,35.81,0.13,0.00,0.00
$PJCIFN2,20/10/2025 19:46:00,230.88,226.90,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,89.66,0.00,62.51,40.64,2.51,0.00,0.00,8.41,78.27,0.00,10.20,31.91,-5.13,0.00,0.00,11.29,82.93,0.00,22.67,35.46,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 19:47:00,231.78,227.80,229.30,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.25,0.00,62.37,44.16,4.26,0.00,0.00,10.18,78.98,0.00,11.94,32.53,-6.88,0.00,0.00,12.25,83.31,0.00,23.41,36.26,0.21,0.00,0.00
$PJCIFN2,20/10/2025 19:48:00,230.50,226.26,229.28,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.58,0.00,63.62,40.71,4.87,0.00,0.00,7.79,77.30,0.00,9.55,31.34,-2.19,0.00,0.00,11.61,82.49,0.00,22.16,35.59,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 19:49:00,231.65,225.49,229.38,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,90.50,0.00,62.20,41.50,4.87,0.00,0.00,3.70,74.36,0.00,8.99,30.15,-3.37,0.00,0.00,11.46,82.59,0.00,22.23,35.17,-0.33,0.00,0.00
$PJCIFN2,20/10/2025 19:50:00,230.75,225.61,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.21,0.00,61.82,42.57,5.47,0.00,0.00,8.46,77.58,0.00,11.29,29.56,-9.18,0.00,0.00,12.13,82.84,0.00,22.37,36.49,0.46,0.00,0.00
$PJCIFN2,20/10/2025 19:51:00,231.01,226.38,229.11,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,99.89,0.00,62.62,40.81,1.90,0.00,0.00,6.06,76.21,0.00,8.36,29.98,-2.75,0.00,0.00,11.55,83.57,0.00,23.17,35.86,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 19:52:00,231.01,227.16,229.19,0.09,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.76,93.62,0.00,62.62,39.53,1.93,0.00,0.00,7.83,70.39,0.00,10.18,31.25,-2.20,0.00,0.00,11.72,82.10,0.00,23.24,35.52,0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:53:00,230.75,226.77,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.40,0.00,62.75,40.73,3.67,0.00,0.00,8.97,77.58,0.00,9.61,33.25,-4.56,0.00,0.00,12.23,83.18,0.00,22.14,36.39,0.30,0.00,0.00
$PJCIFN2,20/10/2025 19:54:00,230.75,227.03,229.16,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.62,89.12,0.00,62.41,42.82,3.10,0.00,0.00,6.10,74.69,0.00,9.49,29.62,-3.96,0.00,0.00,11.66,81.53,0.00,22.31,35.45,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 19:55:00,231.91,227.16,229.20,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.89,0.00,74.24,42.33,3.11,0.00,0.00,6.08,77.63,0.00,9.06,30.18,-1.60,0.00,0.00,12.17,82.74,0.00,22.49,36.42,0.40,0.00,0.00
$PJCIFN2,20/10/2025 19:56:00,231.40,226.77,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,89.86,0.00,62.13,40.53,1.34,0.00,0.00,7.25,77.52,0.00,9.61,30.33,-2.76,0.00,0.00,11.19,81.89,0.00,22.56,35.46,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 19:57:00,231.53,227.54,229.38,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.91,0.00,62.65,43.77,8.38,0.00,0.00,8.97,76.25,0.00,10.19,30.65,-2.76,0.00,0.00,12.05,82.63,0.00,23.32,36.19,0.19,0.00,0.00
$PJCIFN2,20/10/2025 19:58:00,231.27,225.36,229.20,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.02,0.00,62.08,42.36,5.47,0.00,0.00,8.97,74.52,0.00,10.16,29.02,-3.96,0.00,0.00,11.66,82.32,0.00,22.21,35.89,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 19:59:00,230.63,227.28,229.21,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.80,90.66,0.00,61.17,39.29,1.34,0.00,0.00,9.03,78.02,0.00,10.17,30.79,-2.79,0.00,0.00,11.33,82.31,0.00,22.58,35.15,-0.45,0.00,0.00
$PJCIFN2,20/10/2025 20:00:00,230.63,225.87,229.19,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,92.19,0.00,62.27,44.38,5.47,0.00,0.00,9.59,78.34,0.00,8.42,31.89,-6.92,0.00,0.00,12.68,82.61,0.00,21.85,36.70,0.44,0.00,0.00
$PJCIFN2,20/10/2025 20:01:00,231.53,227.54,229.23,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.09,90.89,0.00,63.26,41.11,2.52,0.00,0.00,6.05,76.88,0.00,10.22,31.09,-2.77,0.00,0.00,11.93,82.54,0.00,23.21,35.66,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 20:02:00,231.14,226.64,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.79,0.00,64.03,41.27,3.71,0.00,0.00,6.06,77.17,0.00,10.21,29.67,-2.19,0.00,0.00,11.97,82.70,0.00,23.05,35.62,0.24,0.00,0.00
$PJCIFN2,20/10/2025 20:03:00,231.65,226.90,229.04,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.95,0.00,63.14,45.31,4.86,0.00,0.00,8.37,77.84,0.00,10.13,27.75,-5.14,0.00,0.00,12.03,83.88,0.00,22.91,36.00,0.01,0.00,0.00
$PJCIFN2,20/10/2025 20:04:00,230.88,226.90,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.47,0.00,62.37,41.34,3.70,0.00,0.00,4.29,77.93,0.00,9.62,28.09,-2.77,0.00,0.00,11.33,82.28,0.00,22.39,35.74,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 20:05:00,231.65,226.38,229.14,0.06,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.10,0.00,65.27,41.93,8.41,0.00,0.00,7.27,77.47,0.00,11.38,30.09,-2.19,0.00,0.00,11.49,82.53,0.00,24.04,35.72,0.11,0.00,0.00
$PJCIFN2,20/10/2025 20:06:00,230.63,227.03,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,89.51,0.00,64.17,42.05,3.67,0.00,0.00,9.02,75.11,0.00,11.90,27.89,-1.61,0.00,0.00,12.36,82.91,0.00,23.52,36.47,0.25,0.00,0.00
$PJCIFN2,20/10/2025 20:07:00,232.55,225.49,229.06,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,93.94,0.00,63.07,44.36,2.50,0.00,0.00,8.42,77.89,0.00,7.25,29.99,-5.69,0.00,0.00,11.56,82.69,0.00,23.00,35.91,-0.51,0.00,0.00
$PJCIFN2,20/10/2025 20:08:00,230.37,225.61,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.60,0.00,62.85,42.00,4.88,0.00,0.00,8.97,76.66,0.00,7.84,30.89,-3.96,0.00,0.00,11.78,82.77,0.00,22.24,36.13,0.27,0.00,0.00
$PJCIFN2,20/10/2025 20:09:00,231.65,227.80,229.33,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.35,0.00,62.06,42.28,3.67,0.00,0.00,6.07,72.31,0.00,8.34,31.34,-6.93,0.00,0.00,11.91,82.74,0.00,22.66,36.11,0.11,0.00,0.00
$PJCIFN2,20/10/2025 20:10:00,230.37,227.41,229.07,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.09,0.00,62.37,42.75,5.45,0.00,0.00,7.85,76.75,0.00,8.99,23.02,-5.15,0.00,0.00,11.34,82.68,0.00,21.81,35.56,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 20:11:00,231.14,227.03,229.22,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,62.48,41.39,6.64,0.00,0.00,5.45,70.63,0.00,9.56,30.73,-9.22,0.00,0.00,11.08,82.62,0.00,22.81,35.53,-0.73,0.00,0.00
$PJCIFN2,20/10/2025 20:12:00,230.37,227.28,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.25,0.00,63.40,40.99,5.46,0.00,0.00,6.65,77.17,0.00,9.56,31.96,-2.77,0.00,0.00,12.16,83.20,0.00,23.14,36.37,0.38,0.00,0.00
$PJCIFN2,20/10/2025 20:13:00,231.14,226.77,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.75,0.00,60.68,39.72,1.93,0.00,0.00,9.62,73.69,0.00,9.57,30.66,-2.79,0.00,0.00,11.61,82.31,0.00,21.90,35.66,-0.41,0.00,0.00
$PJCIFN2,20/10/2025 20:14:00,231.27,227.28,229.12,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.50,0.00,61.58,42.87,6.59,0.00,0.00,6.05,78.26,0.00,8.42,29.62,-2.78,0.00,0.00,11.77,83.40,0.00,22.67,35.63,0.08,0.00,0.00
$PJCIFN2,20/10/2025 20:15:00,232.04,226.90,229.34,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.74,103.25,0.00,63.10,43.23,3.11,0.00,0.00,10.20,76.91,0.00,11.35,27.27,-10.45,0.00,0.00,12.55,84.83,0.00,22.27,36.28,0.00,0.00,0.00
$PJCIFN2,20/10/2025 20:16:00,230.75,226.90,229.13,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,94.47,0.00,64.21,41.60,3.68,0.00,0.00,9.62,77.67,0.00,9.61,30.65,-3.37,0.00,0.00,11.86,83.57,0.00,23.08,35.58,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 20:17:00,230.37,226.90,229.06,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.19,0.00,61.75,41.32,4.29,0.00,0.00,6.62,77.17,0.00,5.43,30.46,-3.98,0.00,0.00,11.72,83.63,0.00,22.83,35.73,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 20:18:00,231.27,225.74,229.26,0.09,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.29,0.00,61.65,47.25,6.62,0.00,0.00,6.09,78.17,0.00,3.69,30.37,-3.37,0.00,0.00,11.85,84.38,0.00,22.11,36.22,0.49,0.00,0.00
$PJCIFN2,20/10/2025 20:19:00,231.01,227.16,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,19.17,92.37,0.00,62.85,40.64,2.52,0.00,0.00,9.00,75.70,0.00,8.41,28.86,-5.13,0.00,0.00,11.27,83.67,0.00,21.41,35.40,-0.34,0.00,0.00
$PJCIFN2,20/10/2025 20:20:00,230.50,226.51,229.10,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.58,0.00,62.55,44.82,3.69,0.00,0.00,3.11,77.55,0.00,9.51,26.88,-3.97,0.00,0.00,11.60,84.17,0.00,22.88,36.17,0.42,0.00,0.00
$PJCIFN2,20/10/2025 20:21:00,230.75,227.41,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,91.32,0.00,67.18,40.80,1.92,0.00,0.00,8.98,79.66,0.00,11.33,31.48,-7.50,0.00,0.00,12.05,84.73,0.00,24.41,36.02,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 20:22:00,231.53,227.16,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.36,91.78,0.00,60.86,41.13,5.45,0.00,0.00,9.10,79.74,0.00,10.70,29.86,-2.78,0.00,0.00,12.04,84.15,0.00,24.19,36.16,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 20:23:00,230.50,226.90,229.12,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.89,0.00,60.75,45.97,7.20,0.00,0.00,9.56,79.79,0.00,8.42,32.42,-2.19,0.00,0.00,12.03,84.55,0.00,21.94,36.58,0.36,0.00,0.00
$PJCIFN2,20/10/2025 20:24:00,231.27,226.90,229.14,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,92.24,0.00,61.79,40.62,4.87,0.00,0.00,9.02,78.11,0.00,9.59,32.44,-3.37,0.00,0.00,11.53,84.35,0.00,21.61,35.90,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 20:25:00,230.50,226.00,228.95,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,91.09,0.00,61.06,43.06,2.51,0.00,0.00,7.82,79.61,0.00,9.01,31.34,-7.49,0.00,0.00,11.37,84.29,0.00,22.22,35.94,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 20:26:00,230.50,227.03,229.18,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.48,92.22,0.00,65.31,42.35,3.68,0.00,0.00,8.43,80.11,0.00,7.24,29.36,-7.49,0.00,0.00,12.16,84.80,0.00,22.93,35.96,0.26,0.00,0.00
$PJCIFN2,20/10/2025 20:27:00,230.37,226.51,229.07,0.06,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,101.03,0.00,64.17,44.37,1.93,0.00,0.00,8.45,81.10,0.00,10.76,31.39,-2.79,0.00,0.00,11.92,86.32,0.00,23.45,36.55,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 20:28:00,231.27,227.03,229.24,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,20.29,91.04,0.00,64.76,41.41,2.53,0.00,0.00,7.18,79.29,0.00,9.59,29.57,-1.61,0.00,0.00,11.97,83.85,0.00,21.74,35.45,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 20:29:00,231.14,227.28,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.62,92.81,0.00,61.30,40.12,4.88,0.00,0.00,6.62,80.78,0.00,10.16,32.11,-1.61,0.00,0.00,12.24,85.05,0.00,22.34,36.51,0.54,0.00,0.00
$PJCIFN2,20/10/2025 20:30:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.04,0.00,61.75,40.59,3.11,0.00,0.00,8.96,80.06,0.00,8.44,31.36,-2.19,0.00,0.00,11.62,84.26,0.00,22.19,35.70,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 20:31:00,230.37,227.03,229.21,0.07,0.41,0.00,0.27,0.17,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,93.41,0.00,61.13,39.49,8.39,0.00,0.00,9.02,80.15,0.00,9.58,28.94,-2.78,0.00,0.00,12.16,84.83,0.00,22.49,35.93,0.65,0.00,0.00
$PJCIFN2,20/10/2025 20:32:00,230.63,226.38,229.12,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,90.65,0.00,62.30,40.82,3.10,0.00,0.00,-0.98,79.02,0.00,8.38,27.82,-5.72,0.00,0.00,12.20,84.35,0.00,22.11,35.87,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 20:33:00,231.14,227.67,229.23,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,96.94,0.00,61.82,40.85,3.70,0.00,0.00,6.05,79.11,0.00,3.10,26.56,-5.13,0.00,0.00,11.25,84.36,0.00,21.42,35.74,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 20:34:00,231.40,226.00,229.14,0.11,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.96,92.01,0.00,63.07,42.54,6.02,0.00,0.00,3.12,77.17,0.00,8.40,29.67,-3.38,0.00,0.00,12.11,84.14,0.00,22.05,36.17,0.19,0.00,0.00
$PJCIFN2,20/10/2025 20:35:00,230.50,226.38,229.09,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.65,0.00,61.75,40.10,5.48,0.00,0.00,8.94,80.38,0.00,8.40,30.18,-2.76,0.00,0.00,12.02,84.58,0.00,22.89,36.05,0.28,0.00,0.00
$PJCIFN2,20/10/2025 20:36:00,231.53,226.51,229.09,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,92.35,0.00,63.00,43.79,4.84,0.00,0.00,3.10,73.55,0.00,3.69,30.16,-5.74,0.00,0.00,11.42,83.36,0.00,22.59,35.63,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 20:37:00,230.63,227.67,229.20,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,93.45,0.00,65.64,40.10,4.28,0.00,0.00,9.56,78.52,0.00,8.97,31.30,-3.37,0.00,0.00,11.95,84.28,0.00,23.38,36.33,0.32,0.00,0.00
$PJCIFN2,20/10/2025 20:38:00,230.88,226.77,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.55,0.00,62.78,41.30,3.11,0.00,0.00,9.00,78.80,0.00,5.47,29.49,-3.97,0.00,0.00,11.49,83.79,0.00,21.75,35.70,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 20:39:00,231.01,226.26,229.25,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.80,104.25,0.00,62.27,41.81,6.61,0.00,0.00,7.27,73.75,0.00,9.57,33.01,-6.91,0.00,0.00,11.67,84.82,0.00,21.75,36.43,0.18,0.00,0.00
$PJCIFN2,20/10/2025 20:40:00,231.53,227.16,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.71,0.00,62.20,41.16,4.28,0.00,0.00,9.01,73.89,0.00,8.41,30.85,-2.19,0.00,0.00,12.13,83.47,0.00,23.13,36.18,0.34,0.00,0.00
$PJCIFN2,20/10/2025 20:41:00,232.30,226.51,229.31,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,88.98,0.00,66.56,39.76,1.34,0.00,0.00,9.13,71.78,0.00,10.17,30.55,-7.53,0.00,0.00,11.49,82.40,0.00,22.50,35.46,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 20:42:00,231.78,226.77,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.37,0.00,63.00,40.59,2.50,0.00,0.00,9.51,78.37,0.00,11.92,28.90,-4.50,0.00,0.00,12.10,83.27,0.00,23.34,35.73,0.35,0.00,0.00
$PJCIFN2,20/10/2025 20:43:00,231.14,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.63,0.00,62.89,41.23,2.52,0.00,0.00,7.83,77.30,0.00,7.21,31.39,-5.14,0.00,0.00,11.46,82.54,0.00,22.07,35.67,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 20:44:00,231.40,227.28,229.27,0.06,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,90.58,0.00,61.44,46.80,4.28,0.00,0.00,9.54,77.89,0.00,8.44,29.13,-1.61,0.00,0.00,11.65,83.05,0.00,21.70,36.21,0.11,0.00,0.00
$PJCIFN2,20/10/2025 20:45:00,230.75,227.28,229.17,0.11,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.48,89.74,0.00,63.37,42.40,4.27,0.00,0.00,8.42,74.52,0.00,9.56,30.87,-9.85,0.00,0.00,12.41,82.85,0.00,22.34,36.02,0.31,0.00,0.00
$PJCIFN2,20/10/2025 20:46:00,232.04,226.26,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,89.96,0.00,63.88,41.70,4.29,0.00,0.00,8.42,77.63,0.00,10.09,29.03,-3.34,0.00,0.00,11.32,82.53,0.00,22.48,35.52,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 20:47:00,230.88,227.28,229.22,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.04,0.00,65.53,40.05,4.86,0.00,0.00,3.68,77.58,0.00,12.52,32.55,-0.43,0.00,0.00,11.79,82.70,0.00,23.90,36.35,0.73,0.00,0.00
$PJCIFN2,20/10/2025 20:48:00,230.50,227.41,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,90.20,0.00,62.34,41.23,1.92,0.00,0.00,9.01,77.80,0.00,11.33,31.93,-1.02,0.00,0.00,11.93,82.97,0.00,22.43,36.21,0.43,0.00,0.00
$PJCIFN2,20/10/2025 20:49:00,230.50,226.77,229.14,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.58,89.47,0.00,62.85,40.03,1.92,0.00,0.00,5.46,77.13,0.00,7.72,31.27,-1.61,0.00,0.00,11.13,82.11,0.00,21.85,35.50,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 20:50:00,230.24,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.68,0.00,60.54,40.69,1.33,0.00,0.00,9.56,76.84,0.00,10.75,32.52,-3.95,0.00,0.00,11.45,82.63,0.00,22.17,36.03,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 20:51:00,231.78,227.16,229.20,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.55,0.00,63.48,42.70,3.68,0.00,0.00,7.24,78.24,0.00,10.73,28.94,-1.61,0.00,0.00,11.74,84.48,0.00,23.36,36.28,0.48,0.00,0.00
$PJCIFN2,20/10/2025 20:52:00,230.63,227.16,229.22,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.11,0.00,63.15,39.14,1.33,0.00,0.00,9.57,78.39,0.00,4.84,31.91,-2.78,0.00,0.00,11.69,82.48,0.00,22.51,35.56,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 20:53:00,230.37,226.13,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.34,90.01,0.00,61.68,41.18,1.93,0.00,0.00,9.64,76.04,0.00,10.72,31.37,-4.55,0.00,0.00,12.22,82.99,0.00,22.36,36.05,0.36,0.00,0.00
$PJCIFN2,20/10/2025 20:54:00,232.17,227.16,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,91.22,0.00,62.82,40.37,4.28,0.00,0.00,2.52,75.11,0.00,8.98,26.62,-7.50,0.00,0.00,11.93,82.32,0.00,22.41,35.86,0.27,0.00,0.00
$PJCIFN2,20/10/2025 20:55:00,230.88,226.64,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.40,0.00,61.20,41.44,4.88,0.00,0.00,7.24,77.10,0.00,8.35,28.43,-4.54,0.00,0.00,11.39,82.68,0.00,21.81,35.54,-0.23,0.00,0.00
$PJCIFN2,20/10/2025 20:56:00,231.27,226.90,228.96,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,90.33,0.00,64.28,43.96,4.86,0.00,0.00,7.80,77.68,0.00,10.21,28.32,-2.79,0.00,0.00,11.72,82.70,0.00,22.91,36.20,0.13,0.00,0.00
$PJCIFN2,20/10/2025 20:57:00,230.88,226.13,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.15,0.00,62.75,42.02,3.09,0.00,0.00,8.40,77.52,0.00,8.33,29.64,-2.79,0.00,0.00,12.17,83.20,0.00,23.38,36.70,0.47,0.00,0.00
$PJCIFN2,20/10/2025 20:58:00,230.63,227.03,229.12,0.06,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.07,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,93.83,0.00,61.65,45.03,7.25,0.00,0.00,1.35,76.12,0.00,8.45,28.92,-16.37,0.00,0.00,11.45,82.59,0.00,21.76,35.94,-0.46,0.00,0.00
$PJCIFN2,20/10/2025 20:59:00,230.37,227.41,228.92,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,90.58,0.00,64.24,40.10,3.66,0.00,0.00,7.21,77.58,0.00,9.60,30.65,-2.78,0.00,0.00,11.36,82.51,0.00,22.90,35.92,0.07,0.00,0.00
$PJCIFN2,20/10/2025 21:00:00,231.40,226.13,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.55,0.00,62.82,42.07,1.92,0.00,0.00,0.76,76.38,0.00,8.99,30.20,-2.18,0.00,0.00,11.62,82.88,0.00,21.82,36.11,0.03,0.00,0.00
$PJCIFN2,20/10/2025 21:01:00,230.88,226.64,229.05,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,92.19,0.00,63.99,42.30,3.10,0.00,0.00,4.28,78.19,0.00,10.13,29.69,-6.33,0.00,0.00,11.37,82.81,0.00,22.87,35.83,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 21:02:00,230.75,227.03,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,89.69,0.00,64.01,44.38,3.68,0.00,0.00,8.96,78.08,0.00,9.54,30.23,-5.16,0.00,0.00,12.30,83.15,0.00,24.09,36.91,0.10,0.00,0.00
$PJCIFN2,20/10/2025 21:03:00,231.65,226.77,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,99.80,0.00,61.65,40.69,2.52,0.00,0.00,7.83,76.88,0.00,8.94,30.30,-2.79,0.00,0.00,11.41,84.29,0.00,22.09,35.73,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 21:04:00,231.40,226.77,229.03,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,90.60,0.00,61.65,41.86,4.87,0.00,0.00,9.60,78.26,0.00,7.23,33.10,-2.20,0.00,0.00,12.49,82.97,0.00,22.77,36.68,0.42,0.00,0.00
$PJCIFN2,20/10/2025 21:05:00,231.01,225.87,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.02,91.53,0.00,61.30,41.37,1.92,0.00,0.00,8.99,77.33,0.00,7.73,32.02,-3.97,0.00,0.00,11.43,82.92,0.00,21.47,35.77,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 21:06:00,231.53,227.03,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.61,91.09,0.00,61.10,40.39,1.34,0.00,0.00,7.19,78.26,0.00,10.70,30.77,-4.56,0.00,0.00,11.75,82.92,0.00,23.35,35.41,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 21:07:00,232.04,225.36,229.19,0.06,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.89,91.58,0.00,77.70,41.78,4.28,0.00,0.00,7.27,78.39,0.00,11.89,30.63,-6.85,0.00,0.00,11.81,83.89,0.00,23.43,35.83,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 21:08:00,230.24,227.03,229.01,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,91.70,0.00,62.02,41.30,3.68,0.00,0.00,5.48,77.84,0.00,7.24,30.66,-6.32,0.00,0.00,11.69,83.71,0.00,21.73,35.92,-0.25,0.00,0.00
$PJCIFN2,20/10/2025 21:09:00,230.75,226.64,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.53,0.00,60.61,41.16,3.11,0.00,0.00,-0.99,78.37,0.00,11.33,30.33,-3.96,0.00,0.00,11.78,84.20,0.00,23.53,36.01,0.59,0.00,0.00
$PJCIFN2,20/10/2025 21:18:00,230.88,226.51,228.98,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.24,96.94,0.00,61.23,40.66,5.42,0.00,0.00,8.43,81.56,0.00,7.23,29.57,-2.77,0.00,0.00,12.10,91.25,0.00,22.72,35.87,0.34,0.00,0.00
$PJCIFN2,20/10/2025 21:19:00,230.75,226.90,229.16,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,98.23,0.00,71.40,40.03,1.34,0.00,0.00,6.04,86.38,0.00,3.10,26.62,-4.55,0.00,0.00,11.82,90.75,0.00,21.97,35.87,-0.22,0.00,0.00
$PJCIFN2,20/10/2025 21:20:00,231.78,225.87,229.08,0.09,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.49,95.28,0.00,65.05,40.66,3.66,0.00,0.00,7.82,73.14,0.00,7.82,31.77,-3.37,0.00,0.00,12.44,89.63,0.00,23.25,36.25,0.30,0.00,0.00
$PJCIFN2,20/10/2025 21:21:00,231.01,227.54,229.23,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.36,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,18.58,95.49,0.00,63.92,44.52,3.10,0.00,0.00,1.35,82.64,0.00,7.21,26.06,-9.83,0.00,0.00,11.87,88.93,0.00,24.17,35.86,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 21:22:00,230.75,227.41,229.09,0.06,0.42,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.97,96.19,0.00,66.88,44.87,5.47,0.00,0.00,4.88,84.55,0.00,7.83,30.08,-5.72,0.00,0.00,12.40,88.93,0.00,23.77,36.23,0.28,0.00,0.00
$PJCIFN2,20/10/2025 21:23:00,231.53,225.36,229.08,0.08,0.43,0.00,0.26,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,98.54,0.00,59.99,45.44,8.39,0.00,0.00,6.65,78.71,0.00,8.41,28.25,-3.36,0.00,0.00,11.78,87.72,0.00,21.79,35.58,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 21:24:00,230.37,225.36,228.96,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.16,0.00,0.00,0.00,15.50,94.96,0.00,65.20,40.62,3.10,0.00,0.00,7.22,84.41,0.00,6.63,29.02,-2.78,0.00,0.00,12.16,88.31,0.00,21.64,36.17,0.28,0.00,0.00
$PJCIFN2,20/10/2025 21:25:00,230.11,227.54,229.01,0.07,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,97.31,0.00,67.07,45.44,3.09,0.00,0.00,7.79,80.83,0.00,8.42,29.54,-3.37,0.00,0.00,11.57,87.18,0.00,21.71,35.81,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 21:26:00,230.88,225.36,229.04,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,94.85,0.00,62.71,42.79,4.27,0.00,0.00,6.64,82.78,0.00,10.18,30.23,-11.00,0.00,0.00,12.25,87.23,0.00,23.65,36.32,-0.18,0.00,0.00
$PJCIFN2,20/10/2025 21:27:00,231.01,226.64,229.04,0.09,0.46,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.43,104.72,0.00,71.58,41.74,3.67,0.00,0.00,7.78,75.58,0.00,8.41,30.84,-3.38,0.00,0.00,11.98,88.45,0.00,23.98,36.23,0.52,0.00,0.00
$PJCIFN2,20/10/2025 21:28:00,230.75,226.77,229.08,0.07,0.41,0.00,0.26,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,93.83,0.00,60.03,39.60,7.80,0.00,0.00,5.49,77.30,0.00,5.46,28.73,-5.16,0.00,0.00,11.75,85.68,0.00,21.15,35.70,-0.55,0.00,0.00
$PJCIFN2,20/10/2025 21:29:00,230.63,226.00,229.01,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.47,93.45,0.00,62.30,43.28,3.71,0.00,0.00,5.50,81.73,0.00,4.87,30.99,-2.78,0.00,0.00,12.52,86.94,0.00,21.76,37.13,0.83,0.00,0.00
$PJCIFN2,20/10/2025 21:30:00,230.88,226.00,229.07,0.08,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,93.03,0.00,72.43,40.87,5.44,0.00,0.00,7.85,79.24,0.00,8.95,29.56,-6.29,0.00,0.00,11.65,85.93,0.00,24.87,36.00,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 21:31:00,235.12,222.91,229.09,0.10,0.42,0.00,0.34,0.23,0.04,0.00,0.00,0.02,0.35,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,22.06,94.42,0.00,78.16,51.05,10.13,0.00,0.00,5.62,79.65,0.00,8.40,21.27,-3.95,0.00,0.00,12.34,86.03,0.00,28.56,36.04,0.20,0.00,0.00
$PJCIFN2,20/10/2025 21:32:00,230.37,227.16,228.92,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.66,92.88,0.00,64.83,42.38,4.28,0.00,0.00,7.22,80.88,0.00,8.37,22.59,-1.61,0.00,0.00,12.39,86.56,0.00,24.37,36.41,0.51,0.00,0.00
$PJCIFN2,20/10/2025 21:33:00,230.24,227.41,229.03,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,92.55,0.00,61.03,44.87,3.10,0.00,0.00,3.12,80.33,0.00,7.81,31.27,-6.29,0.00,0.00,11.55,85.96,0.00,21.30,36.34,-0.16,0.00,0.00
$PJCIFN2,20/10/2025 21:34:00,230.75,227.03,229.10,0.08,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.34,92.65,0.00,68.75,40.32,7.81,0.00,0.00,9.58,82.10,0.00,7.22,32.41,-3.97,0.00,0.00,12.37,86.22,0.00,21.89,36.51,0.37,0.00,0.00
$PJCIFN2,20/10/2025 21:35:00,229.86,227.41,228.96,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,94.58,0.00,62.27,39.62,3.70,0.00,0.00,6.66,81.42,0.00,9.56,30.18,-3.37,0.00,0.00,11.50,85.64,0.00,21.38,35.94,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 21:36:00,230.88,225.36,229.08,0.07,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.03,94.15,0.00,69.18,42.96,4.85,0.00,0.00,9.58,81.60,0.00,10.77,29.59,-4.55,0.00,0.00,11.94,85.92,0.00,23.32,35.95,0.10,0.00,0.00
$PJCIFN2,20/10/2025 21:37:00,230.63,226.77,229.01,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.39,0.00,70.51,41.39,5.44,0.00,0.00,1.93,79.79,0.00,9.60,30.04,-8.06,0.00,0.00,11.87,85.90,0.00,23.54,36.44,0.18,0.00,0.00
$PJCIFN2,20/10/2025 21:38:00,231.53,226.00,228.88,0.08,0.42,0.00,0.27,0.22,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.17,96.08,0.00,61.88,48.86,7.82,0.00,0.00,1.36,77.89,0.00,8.99,32.00,-4.59,0.00,0.00,11.80,85.69,0.00,21.27,36.82,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 21:39:00,231.27,227.16,229.10,0.07,0.46,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,16.14,104.78,0.00,81.02,42.23,4.28,0.00,0.00,7.23,80.97,0.00,9.60,31.39,-2.79,0.00,0.00,11.87,86.99,0.00,26.51,36.43,0.16,0.00,0.00
$PJCIFN2,20/10/2025 21:40:00,230.63,227.03,229.06,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,-0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,92.27,0.00,64.39,41.72,7.21,0.00,0.00,-0.41,78.56,0.00,9.04,30.70,-4.55,0.00,0.00,12.07,84.77,0.00,23.56,36.25,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 21:41:00,230.37,226.90,229.11,0.11,0.40,0.00,0.27,0.18,0.01,0.00,0.00,-0.01,0.32,0.00,0.02,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,26.17,91.81,0.00,62.41,41.30,3.11,0.00,0.00,-2.75,73.22,0.00,5.44,31.27,-11.00,0.00,0.00,12.23,84.28,0.00,24.01,36.23,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 21:42:00,230.37,227.28,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,92.17,0.00,62.85,41.84,1.34,0.00,0.00,10.18,73.22,0.00,9.59,31.87,-5.14,0.00,0.00,12.15,83.94,0.00,23.18,36.00,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 21:43:00,230.50,226.00,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.50,0.00,61.37,41.18,2.52,0.00,0.00,3.11,78.31,0.00,8.37,29.61,-3.97,0.00,0.00,11.72,83.71,0.00,21.50,35.84,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 21:44:00,229.98,228.06,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.22,90.20,0.00,61.10,40.14,2.52,0.00,0.00,10.18,80.24,0.00,8.41,32.50,-1.02,0.00,0.00,12.49,84.07,0.00,21.48,36.53,0.35,0.00,0.00
$PJCIFN2,20/10/2025 21:45:00,231.27,226.77,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.27,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.11,0.00,61.23,40.01,2.52,0.00,0.00,6.66,61.44,0.00,7.79,30.89,-5.15,0.00,0.00,11.57,79.48,0.00,21.27,35.53,-0.56,0.00,0.00
$PJCIFN2,20/10/2025 21:46:00,231.01,227.28,229.34,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.71,0.00,65.24,43.06,2.52,0.00,0.00,7.24,67.77,0.00,8.97,32.11,-3.38,0.00,0.00,12.47,81.99,0.00,23.44,36.56,0.55,0.00,0.00
$PJCIFN2,20/10/2025 21:47:00,231.14,226.51,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.10,0.00,63.77,41.18,3.12,0.00,0.00,8.43,77.00,0.00,9.59,29.00,-4.56,0.00,0.00,11.87,81.86,0.00,23.02,36.12,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 21:48:00,230.88,227.28,229.16,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.94,0.00,60.06,40.03,2.51,0.00,0.00,9.57,78.71,0.00,8.33,32.42,-2.19,0.00,0.00,11.80,82.04,0.00,20.91,35.97,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 21:49:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,88.13,0.00,61.75,41.32,2.50,0.00,0.00,9.60,75.36,0.00,7.22,30.84,-3.97,0.00,0.00,11.83,81.89,0.00,21.45,36.19,0.09,0.00,0.00
$PJCIFN2,20/10/2025 21:50:00,231.27,227.41,229.21,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.84,0.00,61.61,46.46,1.34,0.00,0.00,6.03,78.02,0.00,6.59,29.37,-4.56,0.00,0.00,11.38,81.70,0.00,21.08,35.90,-0.48,0.00,0.00
$PJCIFN2,20/10/2025 21:51:00,230.37,226.38,229.08,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.32,0.00,64.61,40.19,3.11,0.00,0.00,10.14,78.39,0.00,10.21,31.32,-2.20,0.00,0.00,12.27,83.65,0.00,23.77,36.33,0.53,0.00,0.00
$PJCIFN2,20/10/2025 21:52:00,232.04,226.13,229.20,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,88.58,0.00,61.89,42.47,6.63,0.00,0.00,8.44,75.87,0.00,9.59,30.68,-9.82,0.00,0.00,11.94,81.22,0.00,23.02,35.78,-0.39,0.00,0.00
$PJCIFN2,20/10/2025 21:53:00,230.50,226.90,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.50,0.00,60.61,41.34,2.52,0.00,0.00,7.83,75.53,0.00,7.81,28.97,-2.78,0.00,0.00,11.78,81.98,0.00,21.36,36.41,0.43,0.00,0.00
$PJCIFN2,20/10/2025 21:54:00,230.50,226.64,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.12,88.24,0.00,63.01,41.48,2.51,0.00,0.00,9.62,77.60,0.00,4.88,31.91,-3.37,0.00,0.00,11.67,81.87,0.00,20.94,36.18,0.10,0.00,0.00
$PJCIFN2,20/10/2025 21:55:00,231.27,226.51,228.94,0.06,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.06,0.00,59.47,42.02,3.69,0.00,0.00,8.43,77.32,0.00,8.93,29.62,-6.33,0.00,0.00,11.77,81.69,0.00,21.51,36.16,-0.09,0.00,0.00
$PJCIFN2,20/10/2025 21:56:00,231.01,227.03,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.98,0.00,63.88,41.16,3.08,0.00,0.00,7.26,78.53,0.00,10.07,30.80,-5.14,0.00,0.00,12.13,82.67,0.00,23.14,36.52,0.33,0.00,0.00
$PJCIFN2,20/10/2025 21:57:00,231.65,226.00,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.96,88.53,0.00,62.82,40.12,4.87,0.00,0.00,8.91,76.95,0.00,8.43,31.18,-5.11,0.00,0.00,11.69,81.41,0.00,22.88,35.72,-0.30,0.00,0.00
$PJCIFN2,20/10/2025 21:58:00,230.88,227.41,229.17,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.16,90.68,0.00,61.82,44.70,4.26,0.00,0.00,8.40,78.98,0.00,9.51,31.87,-3.35,0.00,0.00,12.45,82.65,0.00,21.73,36.59,0.46,0.00,0.00
$PJCIFN2,20/10/2025 21:59:00,230.11,227.03,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.41,0.00,65.27,40.14,1.92,0.00,0.00,8.42,77.84,0.00,8.99,30.25,-2.78,0.00,0.00,11.85,81.80,0.00,20.84,35.92,-0.31,0.00,0.00
$PJCIFN2,20/10/2025 22:00:00,231.27,226.77,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.68,0.00,61.54,41.65,1.93,0.00,0.00,8.95,77.21,0.00,8.99,31.86,-3.97,0.00,0.00,11.69,81.73,0.00,21.57,36.12,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 22:01:00,242.45,223.43,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.08,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.48,0.00,63.83,40.62,5.46,0.00,0.00,5.80,76.45,0.00,3.71,20.07,-2.78,0.00,0.00,12.08,82.24,0.00,23.06,36.49,0.56,0.00,0.00
$PJCIFN2,20/10/2025 22:02:00,231.27,222.27,228.97,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.31,0.00,0.00,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.34,0.00,62.43,45.77,5.46,0.00,0.00,7.78,70.63,0.00,0.74,31.71,-2.78,0.00,0.00,11.64,81.31,0.00,22.14,35.77,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 22:03:00,231.53,226.51,229.25,0.09,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,99.08,0.00,65.49,42.58,4.26,0.00,0.00,7.25,77.90,0.00,9.57,30.75,-2.20,0.00,0.00,12.36,84.01,0.00,22.89,36.52,0.49,0.00,0.00
$PJCIFN2,20/10/2025 22:04:00,230.63,225.23,229.20,0.09,0.40,0.00,0.32,0.21,0.02,0.00,0.00,-0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.66,92.55,0.00,74.03,47.25,5.46,0.00,0.00,-4.45,76.71,0.00,8.98,23.11,-2.78,0.00,0.00,11.12,81.86,0.00,21.25,35.58,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 22:05:00,231.27,225.49,228.95,0.07,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.84,0.00,72.78,42.94,4.27,0.00,0.00,7.84,77.17,0.00,9.59,27.73,-1.61,0.00,0.00,11.74,81.85,0.00,24.83,35.76,0.20,0.00,0.00
$PJCIFN2,20/10/2025 22:06:00,231.91,226.26,229.03,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.53,0.00,68.95,44.16,2.51,0.00,0.00,7.83,76.88,0.00,9.62,30.60,-5.75,0.00,0.00,11.91,82.10,0.00,23.20,36.01,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 22:07:00,230.50,225.74,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.22,0.00,62.47,43.01,3.09,0.00,0.00,2.51,77.47,0.00,9.59,31.80,-3.37,0.00,0.00,11.42,81.84,0.00,22.55,36.18,-0.50,0.00,0.00
$PJCIFN2,20/10/2025 22:08:00,231.14,227.28,229.07,0.07,0.39,0.00,0.28,0.20,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.76,0.00,63.19,44.75,12.56,0.00,0.00,9.58,77.43,0.00,6.07,32.57,-2.80,0.00,0.00,12.33,82.88,0.00,23.38,36.83,0.84,0.00,0.00
$PJCIFN2,20/10/2025 22:09:00,230.75,227.03,229.11,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,-0.00,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.86,0.00,63.81,41.32,6.64,0.00,0.00,-0.99,77.71,0.00,7.82,31.09,-5.73,0.00,0.00,11.49,82.05,0.00,21.36,35.86,-0.15,0.00,0.00
$PJCIFN2,20/10/2025 22:10:00,231.40,227.67,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.96,0.00,60.44,40.14,3.08,0.00,0.00,4.88,77.45,0.00,8.93,30.37,-3.39,0.00,0.00,11.73,81.99,0.00,20.68,35.95,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:11:00,230.63,226.64,228.96,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.66,0.00,67.39,40.99,1.92,0.00,0.00,5.44,76.38,0.00,10.13,29.56,-2.78,0.00,0.00,12.07,82.48,0.00,22.35,35.77,0.05,0.00,0.00
$PJCIFN2,20/10/2025 22:12:00,230.63,226.51,229.10,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.86,0.00,71.14,41.18,1.92,0.00,0.00,8.97,78.75,0.00,10.18,31.84,-1.60,0.00,0.00,11.73,82.37,0.00,22.86,35.79,-0.06,0.00,0.00
$PJCIFN2,20/10/2025 22:13:00,230.37,227.41,229.13,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.63,0.00,61.03,42.99,7.23,0.00,0.00,9.61,76.75,0.00,8.97,26.57,-3.96,0.00,0.00,11.99,82.79,0.00,22.58,36.25,0.10,0.00,0.00
$PJCIFN2,20/10/2025 22:14:00,231.65,226.51,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.17,0.00,63.58,39.40,2.52,0.00,0.00,7.26,78.93,0.00,3.12,30.08,-3.98,0.00,0.00,11.55,83.16,0.00,21.43,35.70,-0.19,0.00,0.00
$PJCIFN2,20/10/2025 22:15:00,230.63,227.80,229.10,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,101.01,0.00,63.33,41.09,3.11,0.00,0.00,6.07,77.26,0.00,8.37,30.92,-5.11,0.00,0.00,11.87,84.66,0.00,22.40,36.23,0.07,0.00,0.00
$PJCIFN2,20/10/2025 22:16:00,231.40,226.64,229.11,0.08,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.17,90.53,0.00,62.44,44.82,8.36,0.00,0.00,7.80,78.75,0.00,7.24,31.20,-3.97,0.00,0.00,11.86,83.72,0.00,23.34,36.08,0.33,0.00,0.00
$PJCIFN2,20/10/2025 22:17:00,230.88,226.51,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.56,89.84,0.00,66.45,40.05,2.52,0.00,0.00,8.38,73.22,0.00,5.47,27.11,-5.13,0.00,0.00,11.38,83.74,0.00,22.46,35.32,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 22:18:00,230.50,227.28,229.16,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.13,0.00,61.68,41.74,6.06,0.00,0.00,8.41,77.49,0.00,8.40,32.33,-3.37,0.00,0.00,12.07,84.16,0.00,22.71,36.49,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:19:00,230.24,225.87,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.50,0.00,61.06,40.75,1.91,0.00,0.00,8.96,75.53,0.00,7.22,21.95,-6.89,0.00,0.00,11.71,83.85,0.00,21.31,35.57,-0.52,0.00,0.00
$PJCIFN2,20/10/2025 22:20:00,231.14,226.51,229.00,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.38,90.90,0.00,61.13,41.79,7.22,0.00,0.00,6.07,79.33,0.00,8.35,32.46,-2.21,0.00,0.00,12.17,84.66,0.00,21.08,36.66,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:21:00,230.63,226.13,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,92.01,0.00,64.65,40.19,1.93,0.00,0.00,2.53,78.06,0.00,10.13,27.79,-3.96,0.00,0.00,12.21,84.58,0.00,23.82,35.81,0.11,0.00,0.00
$PJCIFN2,20/10/2025 22:22:00,232.68,227.16,229.13,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,96.99,0.00,61.17,43.77,3.09,0.00,0.00,4.91,78.36,0.00,9.00,26.42,-2.20,0.00,0.00,12.15,84.64,0.00,22.48,35.61,-0.10,0.00,0.00
$PJCIFN2,20/10/2025 22:23:00,230.37,226.51,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,92.60,0.00,61.75,41.86,4.28,0.00,0.00,10.07,76.54,0.00,10.16,31.78,-3.97,0.00,0.00,12.75,85.00,0.00,22.87,36.45,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:24:00,230.63,227.28,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,91.14,0.00,62.30,41.74,1.93,0.00,0.00,6.65,80.47,0.00,7.83,31.96,-3.38,0.00,0.00,11.68,84.68,0.00,20.96,36.25,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 22:25:00,231.27,226.90,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.20,90.10,0.00,61.10,41.13,1.92,0.00,0.00,8.37,80.10,0.00,7.84,31.01,-3.99,0.00,0.00,12.00,84.56,0.00,20.99,36.22,-0.28,0.00,0.00
$PJCIFN2,20/10/2025 22:26:00,230.75,226.64,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.40,91.53,0.00,61.86,41.25,1.92,0.00,0.00,10.10,80.69,0.00,9.54,30.72,-5.13,0.00,0.00,12.22,84.74,0.00,22.01,36.52,0.00,0.00,0.00
$PJCIFN2,20/10/2025 22:27:00,230.11,227.80,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.54,0.00,62.37,41.65,1.92,0.00,0.00,8.97,81.01,0.00,10.17,31.34,-1.60,0.00,0.00,11.88,86.07,0.00,22.14,36.22,0.12,0.00,0.00
$PJCIFN2,20/10/2025 22:28:00,230.88,227.03,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.63,0.00,61.54,44.14,4.25,0.00,0.00,9.58,78.19,0.00,1.92,32.44,-3.92,0.00,0.00,12.02,84.14,0.00,22.12,36.62,0.08,0.00,0.00
$PJCIFN2,20/10/2025 22:29:00,231.65,227.28,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.97,90.70,0.00,61.79,40.43,4.86,0.00,0.00,9.03,78.93,0.00,6.64,28.99,-2.19,0.00,0.00,12.18,84.11,0.00,20.91,35.74,-0.04,0.00,0.00
$PJCIFN2,20/10/2025 22:30:00,231.14,226.38,228.98,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,91.27,0.00,61.44,45.82,4.86,0.00,0.00,10.12,80.65,0.00,9.56,32.61,-8.65,0.00,0.00,12.74,84.38,0.00,22.10,37.04,0.35,0.00,0.00
$PJCIFN2,20/10/2025 22:31:00,230.50,227.16,229.11,0.06,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,93.73,0.00,74.03,41.44,3.69,0.00,0.00,7.82,75.41,0.00,7.81,32.63,-3.37,0.00,0.00,11.92,83.77,0.00,23.88,35.97,-0.11,0.00,0.00
$PJCIFN2,20/10/2025 22:32:00,230.75,227.41,229.12,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.60,0.00,62.23,42.75,6.67,0.00,0.00,10.15,80.88,0.00,10.17,30.66,-1.60,0.00,0.00,12.82,84.06,0.00,22.23,36.68,0.57,0.00,0.00
$PJCIFN2,20/10/2025 22:33:00,230.50,227.16,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.33,0.00,60.96,41.18,1.93,0.00,0.00,7.26,75.07,0.00,10.10,30.75,-3.34,0.00,0.00,12.49,83.57,0.00,22.44,36.22,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:34:00,230.24,226.90,229.04,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,89.37,0.00,62.09,41.84,3.68,0.00,0.00,9.56,79.97,0.00,7.82,31.77,-3.96,0.00,0.00,12.13,82.96,0.00,21.34,35.52,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 22:35:00,231.01,227.41,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.02,0.00,61.75,42.02,1.93,0.00,0.00,8.97,74.52,0.00,10.15,31.30,-3.94,0.00,0.00,13.12,83.00,0.00,22.24,36.58,0.36,0.00,0.00
$PJCIFN2,20/10/2025 22:36:00,231.53,227.16,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.35,0.00,63.14,41.20,4.29,0.00,0.00,9.54,76.45,0.00,0.74,30.04,-5.15,0.00,0.00,12.32,82.17,0.00,22.65,36.13,-0.12,0.00,0.00
$PJCIFN2,20/10/2025 22:37:00,230.24,226.64,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.86,0.00,62.85,41.79,1.93,0.00,0.00,7.83,77.67,0.00,10.16,30.18,-5.08,0.00,0.00,12.33,82.71,0.00,22.64,36.18,0.05,0.00,0.00
$PJCIFN2,20/10/2025 22:38:00,230.88,227.28,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.13,0.00,61.68,41.27,4.27,0.00,0.00,10.15,77.41,0.00,7.82,31.91,-1.61,0.00,0.00,12.33,81.85,0.00,22.12,36.02,-0.07,0.00,0.00
$PJCIFN2,20/10/2025 22:39:00,230.24,227.80,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,100.20,0.00,60.99,39.90,1.92,0.00,0.00,9.59,79.20,0.00,9.58,32.39,-1.61,0.00,0.00,12.13,83.09,0.00,21.24,35.88,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 22:40:00,231.01,227.03,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.97,88.77,0.00,61.54,41.95,1.93,0.00,0.00,4.88,77.76,0.00,9.03,31.57,-4.53,0.00,0.00,12.29,82.04,0.00,21.61,36.41,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:41:00,231.40,225.74,229.05,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.72,89.92,0.00,62.37,40.73,6.06,0.00,0.00,9.63,76.67,0.00,7.80,31.96,-5.75,0.00,0.00,12.63,81.65,0.00,22.25,35.84,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 22:42:00,230.75,226.38,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.97,0.00,63.48,42.21,4.28,0.00,0.00,10.77,78.70,0.00,7.83,33.18,-5.15,0.00,0.00,13.11,82.45,0.00,22.76,36.89,0.48,0.00,0.00
$PJCIFN2,20/10/2025 22:43:00,231.40,226.38,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,92.37,0.00,61.82,41.20,1.93,0.00,0.00,7.90,77.39,0.00,8.41,30.30,-4.54,0.00,0.00,12.08,81.69,0.00,22.27,35.80,-0.61,0.00,0.00
$PJCIFN2,20/10/2025 22:44:00,231.14,227.54,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.27,89.76,0.00,62.27,42.54,5.45,0.00,0.00,6.04,76.29,0.00,8.46,31.69,-4.55,0.00,0.00,12.65,81.87,0.00,21.33,36.23,0.12,0.00,0.00
$PJCIFN2,20/10/2025 22:45:00,231.91,226.38,229.18,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,24.01,89.46,0.00,63.10,40.10,5.46,0.00,0.00,6.64,74.60,0.00,7.82,28.94,-3.38,0.00,0.00,12.78,82.09,0.00,21.58,35.68,0.36,0.00,0.00
$PJCIFN2,20/10/2025 22:46:00,231.91,228.06,229.29,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.81,90.71,0.00,62.30,39.55,2.52,0.00,0.00,7.23,74.99,0.00,6.62,28.99,-6.33,0.00,0.00,12.74,81.76,0.00,22.50,35.38,-0.14,0.00,0.00
$PJCIFN2,20/10/2025 22:47:00,230.37,225.74,228.93,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.17,0.00,62.30,43.67,1.93,0.00,0.00,9.58,77.13,0.00,8.97,30.77,-9.27,0.00,0.00,13.24,82.38,0.00,22.74,36.85,0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:48:00,230.63,227.03,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.12,0.00,61.89,40.87,4.85,0.00,0.00,10.15,77.67,0.00,8.97,29.44,-3.37,0.00,0.00,12.99,82.06,0.00,22.09,36.08,0.05,0.00,0.00
$PJCIFN2,20/10/2025 22:49:00,231.01,227.16,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,88.48,0.00,60.89,41.11,3.09,0.00,0.00,8.97,77.45,0.00,6.63,32.02,-2.19,0.00,0.00,12.78,81.96,0.00,21.20,36.20,-0.03,0.00,0.00
$PJCIFN2,20/10/2025 22:50:00,230.63,226.90,229.08,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.67,0.00,74.28,41.57,4.28,0.00,0.00,10.16,71.88,0.00,5.45,31.98,-3.37,0.00,0.00,12.99,82.09,0.00,22.08,36.35,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 22:51:00,231.91,225.36,229.02,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,99.65,0.00,63.07,41.25,3.10,0.00,0.00,6.02,75.87,0.00,8.98,30.87,-6.31,0.00,0.00,12.55,82.89,0.00,22.86,35.87,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 22:52:00,230.75,226.00,229.01,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.50,0.00,65.74,43.06,3.09,0.00,0.00,7.84,76.75,0.00,10.17,30.21,-3.38,0.00,0.00,13.20,82.47,0.00,23.00,36.60,0.43,0.00,0.00
$PJCIFN2,20/10/2025 22:53:00,234.61,225.49,229.21,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.31,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.91,0.00,63.17,40.46,8.43,0.00,0.00,6.78,71.57,0.00,8.43,21.71,-2.79,0.00,0.00,12.53,81.79,0.00,21.02,35.65,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 22:54:00,231.53,226.64,228.97,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,90.01,0.00,60.34,43.45,4.27,0.00,0.00,5.45,77.58,0.00,7.23,28.68,-4.51,0.00,0.00,13.21,82.34,0.00,22.67,36.88,0.28,0.00,0.00
$PJCIFN2,20/10/2025 22:55:00,231.01,227.16,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,88.33,0.00,61.75,40.62,4.86,0.00,0.00,9.58,73.40,0.00,7.83,30.79,-13.31,0.00,0.00,12.81,81.98,0.00,21.31,36.08,-0.51,0.00,0.00
$PJCIFN2,20/10/2025 22:56:00,230.63,226.00,229.03,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,-0.01,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.50,0.00,61.68,39.51,2.52,0.00,0.00,-3.32,73.52,0.00,9.59,31.84,-5.12,0.00,0.00,12.63,81.97,0.00,22.40,35.74,-0.08,0.00,0.00
$PJCIFN2,20/10/2025 22:57:00,231.14,226.90,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.07,0.00,63.69,42.52,5.46,0.00,0.00,8.49,77.99,0.00,11.35,32.18,-4.53,0.00,0.00,13.40,82.41,0.00,23.58,36.27,0.43,0.00,0.00
$PJCIFN2,20/10/2025 22:58:00,230.50,226.64,228.96,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.09,90.30,0.00,65.45,42.84,6.00,0.00,0.00,10.08,76.29,0.00,7.23,31.48,-5.13,0.00,0.00,13.25,81.84,0.00,21.44,36.44,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 22:59:00,230.63,227.16,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.68,0.00,63.99,41.86,2.51,0.00,0.00,1.95,77.93,0.00,9.49,29.03,-2.21,0.00,0.00,12.71,82.49,0.00,22.41,35.78,0.05,0.00,0.00
$PJCIFN2,20/10/2025 23:00:00,231.01,226.00,228.80,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,89.64,0.00,61.54,45.98,6.64,0.00,0.00,8.89,73.60,0.00,8.86,29.66,-3.97,0.00,0.00,13.21,82.50,0.00,21.68,36.50,0.05,0.00,0.00
$PJCIFN2,20/10/2025 23:01:00,231.65,227.16,229.17,0.12,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,26.88,90.11,0.00,62.75,42.42,3.09,0.00,0.00,10.29,76.50,0.00,9.54,30.45,-12.75,0.00,0.00,13.75,82.76,0.00,22.34,36.20,-0.37,0.00,0.00
$PJCIFN2,20/10/2025 23:02:00,230.75,226.77,229.02,0.09,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,91.29,0.00,64.28,39.55,7.82,0.00,0.00,10.14,77.63,0.00,10.71,31.22,-3.38,0.00,0.00,13.30,83.16,0.00,23.23,36.08,0.38,0.00,0.00
$PJCIFN2,20/10/2025 23:03:00,231.27,226.26,229.05,0.09,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,19.59,103.09,0.00,61.65,39.91,2.52,0.00,0.00,4.86,77.56,0.00,3.10,29.87,-3.36,0.00,0.00,12.41,84.25,0.00,21.02,35.29,-0.20,0.00,0.00
$PJCIFN2,20/10/2025 23:04:00,231.53,226.38,228.90,0.11,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.16,90.45,0.00,67.07,41.04,3.11,0.00,0.00,8.41,78.04,0.00,4.27,31.80,-2.19,0.00,0.00,13.71,83.59,0.00,22.01,36.55,0.38,0.00,0.00
$PJCIFN2,20/10/2025 23:05:00,230.50,227.54,229.00,0.07,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.29,0.00,75.29,42.19,3.70,0.00,0.00,10.18,77.84,0.00,11.34,30.13,-8.67,0.00,0.00,12.75,83.40,0.00,23.17,36.24,-0.01,0.00,0.00
$PJCIFN2,20/10/2025 23:06:00,231.27,225.74,229.09,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.76,0.00,68.36,42.70,3.10,0.00,0.00,10.14,80.24,0.00,10.73,32.33,-4.57,0.00,0.00,13.69,84.56,0.00,23.55,37.08,0.37,0.00,0.00
$PJCIFN2,20/10/2025 23:07:00,230.63,225.49,229.13,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,90.35,0.00,65.45,44.12,3.12,0.00,0.00,9.58,79.12,0.00,5.44,31.80,-10.38,0.00,0.00,12.88,83.72,0.00,22.49,36.17,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 23:08:00,230.37,224.71,228.95,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,90.78,0.00,62.34,46.25,3.67,0.00,0.00,6.04,77.71,0.00,9.00,29.59,-7.49,0.00,0.00,13.17,84.13,0.00,22.00,36.51,0.01,0.00,0.00
$PJCIFN2,20/10/2025 23:09:00,230.88,227.41,229.05,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,91.42,0.00,62.30,42.00,4.87,0.00,0.00,7.19,76.38,0.00,8.94,30.21,-2.19,0.00,0.00,13.25,84.39,0.00,21.85,35.99,0.38,0.00,0.00
$PJCIFN2,20/10/2025 23:10:00,231.40,224.97,229.10,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.82,93.83,0.00,63.55,42.52,3.09,0.00,0.00,8.46,79.06,0.00,8.95,28.06,-4.57,0.00,0.00,13.20,84.19,0.00,21.29,36.01,-0.21,0.00,0.00
$PJCIFN2,20/10/2025 23:11:00,231.27,225.36,229.12,0.09,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,95.22,0.00,63.51,45.33,4.88,0.00,0.00,9.01,80.51,0.00,10.19,29.46,-7.51,0.00,0.00,13.77,85.06,0.00,23.26,36.64,0.43,0.00,0.00
$PJCIFN2,20/10/2025 23:12:00,231.40,227.16,229.14,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,93.62,0.00,64.32,46.80,3.11,0.00,0.00,6.05,76.58,0.00,10.21,30.28,-3.95,0.00,0.00,12.94,84.38,0.00,22.40,35.65,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 23:13:00,230.75,226.13,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.01,0.00,60.79,42.09,4.28,0.00,0.00,9.57,76.25,0.00,8.28,31.37,-8.07,0.00,0.00,13.86,84.74,0.00,21.99,36.62,-0.38,0.00,0.00
$PJCIFN2,20/10/2025 23:14:00,231.14,225.87,228.97,0.09,0.41,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.32,93.14,0.00,63.10,48.25,6.03,0.00,0.00,6.06,76.75,0.00,9.56,30.72,-2.78,0.00,0.00,13.51,84.81,0.00,21.93,36.54,0.39,0.00,0.00
$PJCIFN2,20/10/2025 23:15:00,230.50,227.16,229.15,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,101.85,0.00,61.34,41.37,4.88,0.00,0.00,3.10,79.39,0.00,8.97,31.22,-7.48,0.00,0.00,13.11,85.94,0.00,22.96,36.32,-0.43,0.00,0.00
$PJCIFN2,20/10/2025 23:16:00,230.37,222.27,229.01,0.08,0.41,0.00,0.29,0.22,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,93.88,0.00,67.33,49.19,8.40,0.00,0.00,7.23,78.70,0.00,9.58,30.82,-3.96,0.00,0.00,13.52,84.94,0.00,23.32,36.74,0.48,0.00,0.00
$PJCIFN2,20/10/2025 23:17:00,230.37,226.13,229.00,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.63,0.00,61.03,41.11,1.93,0.00,0.00,6.63,80.38,0.00,8.97,32.46,-5.12,0.00,0.00,12.97,83.72,0.00,23.25,35.86,-0.45,0.00,0.00
$PJCIFN2,20/10/2025 23:18:00,231.27,226.51,229.07,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,96.56,0.00,61.20,40.78,2.51,0.00,0.00,8.39,77.71,0.00,5.47,28.99,-1.02,0.00,0.00,13.51,84.53,0.00,22.52,36.40,0.58,0.00,0.00
$PJCIFN2,20/10/2025 23:19:00,231.14,226.51,229.12,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,91.01,0.00,62.44,39.55,5.45,0.00,0.00,7.76,78.28,0.00,0.74,32.42,-4.54,0.00,0.00,13.03,83.44,0.00,20.94,35.83,-0.02,0.00,0.00
$PJCIFN2,20/10/2025 23:20:00,231.14,226.38,229.01,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.22,91.04,0.00,61.17,43.08,6.64,0.00,0.00,10.74,79.29,0.00,7.20,31.39,-12.80,0.00,0.00,13.36,83.33,0.00,22.73,36.07,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 23:21:00,231.53,227.03,228.96,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.51,90.25,0.00,62.13,44.33,1.93,0.00,0.00,7.79,78.19,0.00,6.03,28.86,-8.04,0.00,0.00,13.72,83.57,0.00,23.46,36.66,0.01,0.00,0.00
$PJCIFN2,20/10/2025 23:22:00,230.75,227.16,229.11,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.58,0.00,65.35,43.28,4.28,0.00,0.00,10.72,72.97,0.00,7.19,31.91,-4.53,0.00,0.00,13.43,82.74,0.00,22.21,35.95,-0.60,0.00,0.00
$PJCIFN2,20/10/2025 23:23:00,231.27,226.64,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.99,0.00,62.02,41.63,3.11,0.00,0.00,8.39,78.93,0.00,8.95,30.68,-2.19,0.00,0.00,13.90,82.60,0.00,22.28,36.53,0.33,0.00,0.00
$PJCIFN2,20/10/2025 23:24:00,231.65,226.77,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,89.66,0.00,60.44,41.20,6.07,0.00,0.00,11.92,77.78,0.00,2.52,31.25,-3.36,0.00,0.00,13.91,82.59,0.00,20.82,35.90,0.34,0.00,0.00
$PJCIFN2,20/10/2025 23:25:00,230.88,227.41,229.06,0.08,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.99,88.73,0.00,60.30,42.61,4.25,0.00,0.00,9.56,75.07,0.00,6.03,30.01,-1.61,0.00,0.00,13.07,81.75,0.00,20.76,35.60,-0.27,0.00,0.00
$PJCIFN2,20/10/2025 23:26:00,231.14,226.38,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.28,0.00,62.37,41.46,3.11,0.00,0.00,10.20,75.66,0.00,9.58,23.69,-2.79,0.00,0.00,13.44,82.65,0.00,22.84,36.18,0.22,0.00,0.00
$PJCIFN2,20/10/2025 23:27:00,230.50,227.28,229.16,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,101.79,0.00,63.48,41.23,5.48,0.00,0.00,7.77,78.98,0.00,10.08,32.61,-2.19,0.00,0.00,13.87,83.98,0.00,23.14,36.62,0.53,0.00,0.00
$PJCIFN2,20/10/2025 23:28:00,230.88,225.61,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.30,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.48,0.00,62.89,40.05,3.11,0.00,0.00,6.65,69.18,0.00,3.65,29.67,-4.54,0.00,0.00,13.21,81.57,0.00,22.12,35.63,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 23:29:00,231.53,227.54,229.26,0.07,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.67,91.14,0.00,61.86,47.04,6.62,0.00,0.00,10.12,76.29,0.00,6.05,30.20,-2.80,0.00,0.00,13.72,82.41,0.00,20.94,36.11,0.30,0.00,0.00
$PJCIFN2,20/10/2025 23:30:00,231.27,224.33,229.07,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,87.01,0.00,61.10,42.89,2.53,0.00,0.00,7.82,77.26,0.00,7.82,31.98,-4.54,0.00,0.00,13.59,82.21,0.00,21.17,36.42,-0.05,0.00,0.00
$PJCIFN2,20/10/2025 23:31:00,230.88,227.67,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,86.57,0.00,61.06,42.12,3.69,0.00,0.00,10.26,77.63,0.00,6.62,32.32,-4.55,0.00,0.00,13.19,81.91,0.00,21.71,36.20,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 23:32:00,230.50,227.67,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.40,89.07,0.00,61.06,41.37,1.93,0.00,0.00,11.92,78.15,0.00,9.54,31.95,-1.61,0.00,0.00,13.97,82.52,0.00,21.51,36.54,0.31,0.00,0.00
$PJCIFN2,20/10/2025 23:33:00,231.14,227.54,229.11,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,87.45,0.00,62.75,40.53,1.33,0.00,0.00,7.84,77.54,0.00,9.53,31.18,-5.73,0.00,0.00,13.09,81.65,0.00,22.87,36.06,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 23:34:00,230.50,227.41,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.94,0.00,62.41,41.27,1.92,0.00,0.00,11.33,79.70,0.00,7.82,33.09,-1.60,0.00,0.00,13.98,82.42,0.00,22.62,36.56,0.46,0.00,0.00
$PJCIFN2,20/10/2025 23:35:00,230.63,227.16,229.08,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.64,90.63,0.00,62.06,42.70,9.59,0.00,0.00,10.75,76.29,0.00,8.97,31.22,-4.55,0.00,0.00,13.06,81.67,0.00,20.65,35.70,-0.32,0.00,0.00
$PJCIFN2,20/10/2025 23:36:00,230.24,226.51,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.09,0.00,64.17,41.16,2.51,0.00,0.00,10.20,77.80,0.00,8.96,26.06,-3.36,0.00,0.00,13.68,82.22,0.00,22.61,36.27,0.19,0.00,0.00
$PJCIFN2,20/10/2025 23:37:00,230.11,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.68,0.00,62.23,41.23,1.92,0.00,0.00,10.16,75.70,0.00,10.13,31.80,-1.02,0.00,0.00,13.60,81.90,0.00,22.74,36.03,0.15,0.00,0.00
$PJCIFN2,20/10/2025 23:38:00,230.75,226.77,229.14,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,87.50,0.00,60.68,43.84,4.27,0.00,0.00,8.41,77.17,0.00,6.02,28.33,-12.16,0.00,0.00,13.66,81.75,0.00,21.83,35.85,-0.44,0.00,0.00
$PJCIFN2,20/10/2025 23:39:00,231.40,226.26,229.02,0.10,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,23.69,98.12,0.00,60.65,42.91,3.12,0.00,0.00,10.80,76.37,0.00,5.47,28.44,-6.33,0.00,0.00,14.10,83.53,0.00,21.60,36.48,0.21,0.00,0.00
$PJCIFN2,20/10/2025 23:40:00,230.75,220.09,228.90,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,87.94,0.00,61.34,47.33,3.11,0.00,0.00,8.39,74.69,0.00,8.96,28.35,-2.19,0.00,0.00,13.37,81.69,0.00,21.01,36.30,-0.13,0.00,0.00
$PJCIFN2,20/10/2025 23:41:00,230.63,226.90,229.11,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.87,88.18,0.00,62.93,43.11,3.11,0.00,0.00,10.77,74.31,0.00,8.98,31.22,-10.98,0.00,0.00,13.70,81.83,0.00,22.27,36.21,-0.24,0.00,0.00
$PJCIFN2,20/10/2025 23:42:00,230.50,226.77,229.06,0.10,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,-0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,91.63,0.00,62.51,41.77,7.21,0.00,0.00,7.23,77.17,0.00,-5.70,26.15,-7.47,0.00,0.00,14.37,82.35,0.00,22.84,36.17,0.00,0.00,0.00
$PJCIFN2,20/10/2025 23:43:00,230.24,226.26,229.00,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,23.11,87.74,0.00,60.34,41.95,1.92,0.00,0.00,4.89,75.83,0.00,8.98,31.89,-5.71,0.00,0.00,13.14,81.16,0.00,20.81,36.26,-0.51,0.00,0.00
$PJCIFN2,20/10/2025 23:44:00,230.88,226.13,229.00,0.08,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,91.48,0.00,61.10,46.00,8.96,0.00,0.00,4.88,76.08,0.00,7.20,24.78,-7.46,0.00,0.00,13.60,82.18,0.00,22.27,36.13,0.31,0.00,0.00
$PJCIFN2,20/10/2025 23:45:00,230.88,227.67,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.81,87.01,0.00,63.44,43.60,4.29,0.00,0.00,8.44,76.21,0.00,4.29,30.77,-10.98,0.00,0.00,13.12,81.68,0.00,20.69,35.75,-0.29,0.00,0.00
$PJCIFN2,20/10/2025 23:46:00,231.01,227.03,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,90.45,0.00,62.71,43.84,3.10,0.00,0.00,9.58,77.47,0.00,9.00,27.93,-6.30,0.00,0.00,13.98,81.98,0.00,23.12,36.27,0.18,0.00,0.00
$PJCIFN2,20/10/2025 23:47:00,230.75,226.77,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.22,0.00,62.37,40.21,2.50,0.00,0.00,7.23,78.02,0.00,7.23,31.27,-8.06,0.00,0.00,13.47,81.77,0.00,22.41,35.58,-0.26,0.00,0.00
$PJCIFN2,20/10/2025 23:48:00,230.37,226.77,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,89.52,0.00,61.54,41.79,4.29,0.00,0.00,6.65,77.26,0.00,6.03,31.86,-3.95,0.00,0.00,13.04,81.55,0.00,21.69,35.59,-0.40,0.00,0.00
$PJCIFN2,20/10/2025 23:49:00,230.24,227.28,228.89,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.77,0.00,62.89,40.08,2.52,0.00,0.00,8.99,77.32,0.00,9.50,24.82,-5.71,0.00,0.00,13.74,82.22,0.00,22.14,35.66,0.24,0.00,0.00
$PJCIFN2,20/10/2025 23:50:00,230.24,226.77,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,89.22,0.00,61.68,43.16,1.92,0.00,0.00,11.35,75.16,0.00,10.16,29.52,-5.72,0.00,0.00,13.68,82.02,0.00,21.44,35.96,-0.17,0.00,0.00
$PJCIFN2,20/10/2025 23:51:00,230.63,227.03,228.99,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,100.31,0.00,63.70,41.79,7.78,0.00,0.00,7.82,76.61,0.00,8.38,32.44,-3.35,0.00,0.00,13.77,83.66,0.00,22.40,36.22,0.23,0.00,0.00
$PJCIFN2,20/10/2025 23:52:00,230.37,227.41,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.81,0.00,63.07,40.80,3.68,0.00,0.00,7.81,79.24,0.00,9.58,31.80,-2.20,0.00,0.00,14.22,82.88,0.00,23.43,36.32,0.60,0.00,0.00
$PJCIFN2,20/10/2025 23:53:00,231.40,225.61,229.04,0.09,0.41,0.00,0.26,0.21,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.54,93.29,0.00,60.09,47.31,1.93,0.00,0.00,8.42,67.92,0.00,9.57,30.16,-7.51,0.00,0.00,13.00,81.67,0.00,21.74,36.05,-0.49,0.00,0.00
$PJCIFN2,20/10/2025 23:54:00,231.53,226.64,229.04,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,89.37,0.00,63.55,42.04,6.60,0.00,0.00,7.22,76.50,0.00,7.78,30.08,-2.78,0.00,0.00,13.92,83.05,0.00,22.47,36.64,0.37,0.00,0.00
$PJCIFN2,20/10/2025 23:55:00,231.14,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.48,90.40,0.00,61.79,41.91,4.88,0.00,0.00,9.00,72.67,0.00,6.64,28.94,-5.70,0.00,0.00,13.45,82.68,0.00,21.61,35.70,0.04,0.00,0.00
$PJCIFN2,20/10/2025 23:56:00,231.27,224.84,228.99,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.86,89.87,0.00,62.30,43.99,3.68,0.00,0.00,5.52,79.43,0.00,8.96,31.27,-2.78,0.00,0.00,13.30,83.08,0.00,22.29,35.96,-0.04,0.00,0.00
$PJCIFN2,20/10/2025 23:57:00,231.01,227.28,229.08,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.14,0.00,68.79,41.77,1.93,0.00,0.00,7.82,78.30,0.00,9.57,30.08,-3.38,0.00,0.00,14.05,84.16,0.00,23.39,36.59,0.41,0.00,0.00
$PJCIFN2,20/10/2025 23:58:00,230.75,226.64,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.76,91.29,0.00,62.43,42.16,5.44,0.00,0.00,6.02,79.43,0.00,7.81,31.23,-3.95,0.00,0.00,13.76,83.65,0.00,21.39,36.49,0.37,0.00,0.00
$PJCIFN2,20/10/2025 23:59:00,231.14,227.28,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,90.04,0.00,62.89,43.38,3.68,0.00,0.00,10.16,80.38,0.00,8.93,31.27,-5.74,0.00,0.00,13.06,83.81,0.00,22.71,35.84,-0.02,0.00,0.00
$PJCIFN2,21/10/2025 00:00:00,230.75,225.23,228.89,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.45,90.84,0.00,62.13,43.35,3.69,0.00,0.00,10.71,79.39,0.00,9.56,30.63,-5.16,0.00,0.00,13.59,84.25,0.00,21.70,36.14,0.54,0.00,0.00