$PJCIFN2,19/10/2025 00:01:00,230.37,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.22,0.00,63.95,41.77,1.93,0.00,0.00,10.82,76.84,0.00,11.33,32.55,-1.60,0.00,0.00,13.53,80.77,0.00,23.16,36.78,0.07,0.00,0.00
$PJCIFN2,19/10/2025 00:02:00,230.63,227.67,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,86.32,0.00,79.71,41.20,1.92,0.00,0.00,10.19,77.08,0.00,11.93,32.41,-1.60,0.00,0.00,13.39,80.47,0.00,28.18,36.76,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 00:03:00,230.63,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.08,0.00,63.99,41.81,1.92,0.00,0.00,11.37,77.45,0.00,11.91,31.95,-1.02,0.00,0.00,13.47,82.22,0.00,23.23,36.75,0.46,0.00,0.00
$PJCIFN2,19/10/2025 00:04:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.06,0.00,62.16,42.33,1.34,0.00,0.00,10.78,77.26,0.00,10.20,31.93,-2.21,0.00,0.00,12.98,80.26,0.00,21.57,36.66,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 00:05:00,230.50,227.80,229.20,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.43,87.89,0.00,78.68,42.50,1.93,0.00,0.00,10.75,76.84,0.00,10.15,31.82,-1.60,0.00,0.00,13.09,80.69,0.00,26.20,36.77,0.27,0.00,0.00
$PJCIFN2,19/10/2025 00:06:00,230.75,227.41,229.22,0.07,0.37,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,85.73,0.00,74.57,41.79,1.34,0.00,0.00,11.37,76.80,0.00,11.93,33.09,-1.02,0.00,0.00,13.42,80.65,0.00,25.38,36.95,0.18,0.00,0.00
$PJCIFN2,19/10/2025 00:07:00,230.50,227.67,229.22,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,79.67,41.16,0.75,0.00,0.00,10.16,76.58,0.00,11.35,32.46,-1.61,0.00,0.00,12.65,80.37,0.00,27.81,36.16,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 00:08:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.22,0.00,61.65,42.45,1.93,0.00,0.00,11.36,77.39,0.00,11.35,31.89,-0.43,0.00,0.00,13.42,81.15,0.00,23.19,36.72,0.44,0.00,0.00
$PJCIFN2,19/10/2025 00:09:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.34,0.00,61.68,40.71,1.93,0.00,0.00,10.75,76.71,0.00,10.75,31.34,-1.61,0.00,0.00,13.09,81.01,0.00,21.75,36.47,0.08,0.00,0.00
$PJCIFN2,19/10/2025 00:10:00,230.63,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,62.78,41.81,1.34,0.00,0.00,10.78,77.93,0.00,10.76,31.93,-1.61,0.00,0.00,13.03,80.97,0.00,22.26,36.34,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 00:11:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.62,0.00,64.50,41.84,1.93,0.00,0.00,11.37,78.48,0.00,11.36,31.91,-1.02,0.00,0.00,13.66,81.40,0.00,24.04,36.70,0.37,0.00,0.00
$PJCIFN2,19/10/2025 00:12:00,230.50,227.67,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,80.34,40.78,1.34,0.00,0.00,11.35,77.41,0.00,12.51,31.37,-2.20,0.00,0.00,13.19,80.82,0.00,28.05,35.96,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 00:13:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.40,0.00,62.78,42.38,1.93,0.00,0.00,11.37,78.52,0.00,11.95,31.93,-1.02,0.00,0.00,13.76,81.75,0.00,23.50,36.99,0.44,0.00,0.00
$PJCIFN2,19/10/2025 00:14:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.38,0.00,62.82,41.74,1.93,0.00,0.00,10.19,77.93,0.00,10.16,30.73,-1.60,0.00,0.00,13.16,81.27,0.00,21.93,35.95,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 00:15:00,230.63,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,98.27,0.00,61.10,40.69,1.93,0.00,0.00,11.37,77.97,0.00,10.76,31.95,-2.20,0.00,0.00,13.38,83.00,0.00,21.73,36.32,0.00,0.00,0.00
$PJCIFN2,19/10/2025 00:16:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.99,0.00,63.40,42.42,1.92,0.00,0.00,11.35,77.97,0.00,10.75,33.03,-1.61,0.00,0.00,13.45,82.11,0.00,24.83,36.56,0.22,0.00,0.00
$PJCIFN2,19/10/2025 00:17:00,230.63,227.67,229.21,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,87.79,0.00,76.55,40.03,1.34,0.00,0.00,10.77,78.48,0.00,10.74,31.87,-1.62,0.00,0.00,12.88,81.81,0.00,28.40,36.01,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 00:18:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.82,0.00,64.06,42.38,1.92,0.00,0.00,10.18,78.71,0.00,11.90,33.09,-1.02,0.00,0.00,13.60,82.68,0.00,23.14,36.95,0.54,0.00,0.00
$PJCIFN2,19/10/2025 00:19:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,89.66,0.00,62.27,42.33,1.34,0.00,0.00,10.76,78.06,0.00,9.56,31.95,-2.79,0.00,0.00,12.78,82.12,0.00,21.47,36.08,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 00:20:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.58,0.00,61.65,41.13,1.93,0.00,0.00,10.78,79.06,0.00,10.74,31.87,-1.61,0.00,0.00,13.21,82.76,0.00,21.92,36.66,0.19,0.00,0.00
$PJCIFN2,19/10/2025 00:21:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.61,0.00,62.27,42.42,1.93,0.00,0.00,11.32,78.17,0.00,11.32,31.93,-1.02,0.00,0.00,13.33,82.97,0.00,24.10,36.99,0.26,0.00,0.00
$PJCIFN2,19/10/2025 00:22:00,230.37,227.80,229.14,0.08,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,88.19,0.00,62.82,42.35,0.75,0.00,0.00,9.00,78.80,0.00,10.76,33.07,-1.61,0.00,0.00,12.91,82.62,0.00,22.94,36.39,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 00:23:00,230.63,227.54,229.06,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,89.12,0.00,83.13,42.33,1.93,0.00,0.00,10.75,80.83,0.00,11.93,31.84,-1.02,0.00,0.00,13.36,83.56,0.00,28.02,36.97,0.53,0.00,0.00
$PJCIFN2,19/10/2025 00:24:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,62.16,41.27,1.34,0.00,0.00,10.12,78.98,0.00,11.37,32.46,-1.61,0.00,0.00,12.75,82.70,0.00,23.16,36.16,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 00:25:00,230.50,227.93,229.18,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,90.15,0.00,72.27,41.18,1.93,0.00,0.00,10.77,79.24,0.00,11.93,32.99,-2.78,0.00,0.00,13.38,83.63,0.00,27.02,36.93,0.39,0.00,0.00
$PJCIFN2,19/10/2025 00:26:00,230.63,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.94,0.00,62.89,42.35,1.33,0.00,0.00,8.40,78.48,0.00,10.77,31.86,-3.96,0.00,0.00,12.96,83.16,0.00,23.65,35.97,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 00:27:00,230.50,227.67,229.18,0.08,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.05,103.12,0.00,69.18,40.80,1.93,0.00,0.00,11.34,80.11,0.00,11.36,33.60,-3.36,0.00,0.00,13.51,85.04,0.00,26.52,36.72,0.23,0.00,0.00
$PJCIFN2,19/10/2025 00:28:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.70,0.00,62.85,41.79,1.93,0.00,0.00,10.18,79.70,0.00,11.31,31.89,-1.61,0.00,0.00,13.37,83.46,0.00,23.47,36.79,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 00:29:00,230.63,227.54,229.19,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,89.36,0.00,81.96,40.62,1.34,0.00,0.00,10.76,79.29,0.00,10.74,31.86,-1.61,0.00,0.00,12.96,82.62,0.00,26.26,36.01,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 00:30:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.65,0.00,62.27,41.25,1.93,0.00,0.00,11.36,79.56,0.00,12.49,33.07,-1.61,0.00,0.00,13.68,83.24,0.00,24.00,36.98,0.24,0.00,0.00
$PJCIFN2,19/10/2025 00:31:00,230.63,227.67,229.15,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.97,88.48,0.00,75.58,41.30,1.34,0.00,0.00,10.72,78.56,0.00,11.91,31.36,-1.60,0.00,0.00,13.01,82.52,0.00,26.74,36.30,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 00:32:00,230.50,227.28,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.84,0.00,62.85,42.33,1.33,0.00,0.00,10.76,78.34,0.00,11.92,31.86,-1.02,0.00,0.00,13.52,82.33,0.00,23.45,36.65,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 00:33:00,230.37,227.16,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,88.97,0.00,80.66,41.74,1.93,0.00,0.00,11.33,78.65,0.00,12.50,32.48,-1.61,0.00,0.00,13.37,82.30,0.00,27.40,36.77,0.10,0.00,0.00
$PJCIFN2,19/10/2025 00:34:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.06,0.00,62.30,41.77,1.93,0.00,0.00,10.77,78.49,0.00,11.92,32.42,-2.20,0.00,0.00,13.09,81.62,0.00,23.13,36.34,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 00:35:00,230.50,227.54,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.43,87.94,0.00,65.42,42.35,1.92,0.00,0.00,10.18,78.43,0.00,12.54,30.70,-1.02,0.00,0.00,13.53,82.18,0.00,27.27,36.90,0.41,0.00,0.00
$PJCIFN2,19/10/2025 00:36:00,230.63,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.42,0.00,62.85,41.18,0.75,0.00,0.00,11.36,77.17,0.00,11.35,33.07,-1.61,0.00,0.00,12.77,80.95,0.00,23.39,36.08,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 00:37:00,230.50,227.54,229.26,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.12,87.16,0.00,83.90,42.42,1.93,0.00,0.00,10.18,77.52,0.00,11.35,31.87,-1.02,0.00,0.00,13.19,81.25,0.00,27.37,36.52,0.36,0.00,0.00
$PJCIFN2,19/10/2025 00:38:00,230.75,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.47,0.00,63.40,41.81,1.34,0.00,0.00,10.78,76.37,0.00,10.77,32.50,-1.61,0.00,0.00,12.94,80.90,0.00,23.19,36.39,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 00:39:00,230.50,227.54,229.29,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.96,98.10,0.00,82.54,40.57,1.93,0.00,0.00,11.35,78.11,0.00,11.36,33.05,-1.61,0.00,0.00,13.44,82.51,0.00,26.95,36.74,0.21,0.00,0.00
$PJCIFN2,19/10/2025 00:40:00,230.50,227.67,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.86,0.00,66.52,41.86,2.50,0.00,0.00,10.79,76.91,0.00,11.93,31.95,-1.61,0.00,0.00,13.36,80.70,0.00,23.78,36.53,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 00:41:00,230.63,227.67,229.25,0.07,0.37,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,85.92,0.00,68.91,40.01,0.75,0.00,0.00,10.77,76.62,0.00,10.76,31.87,-2.20,0.00,0.00,12.72,80.16,0.00,26.69,35.83,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 00:42:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,85.74,0.00,62.78,41.13,1.34,0.00,0.00,11.37,76.37,0.00,12.51,33.12,-1.02,0.00,0.00,13.65,80.65,0.00,23.78,36.72,0.34,0.00,0.00
$PJCIFN2,19/10/2025 00:43:00,230.75,227.54,229.29,0.07,0.37,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,85.97,0.00,85.80,41.98,1.34,0.00,0.00,10.77,77.21,0.00,11.93,30.75,-1.02,0.00,0.00,12.97,80.42,0.00,26.83,36.29,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 00:44:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.25,0.00,61.72,40.62,1.34,0.00,0.00,10.78,77.36,0.00,11.38,31.91,-1.61,0.00,0.00,13.11,80.38,0.00,23.42,36.50,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 00:45:00,230.75,227.67,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.61,87.65,0.00,65.71,43.52,1.34,0.00,0.00,10.81,77.43,0.00,12.52,32.55,-1.02,0.00,0.00,13.56,81.01,0.00,28.42,37.10,0.35,0.00,0.00
$PJCIFN2,19/10/2025 00:46:00,230.50,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.06,0.00,63.48,41.30,1.92,0.00,0.00,10.18,77.30,0.00,11.32,32.46,-2.20,0.00,0.00,12.70,80.36,0.00,22.92,36.14,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 00:47:00,230.63,227.54,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,85.79,0.00,81.51,41.77,1.93,0.00,0.00,9.60,77.93,0.00,11.35,31.91,-1.61,0.00,0.00,13.26,80.91,0.00,27.08,36.65,0.26,0.00,0.00
$PJCIFN2,19/10/2025 00:48:00,230.50,227.54,229.28,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,85.14,0.00,61.61,41.16,0.75,0.00,0.00,10.17,76.84,0.00,11.33,31.34,-1.61,0.00,0.00,12.66,80.24,0.00,23.02,35.86,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 00:49:00,230.37,227.67,229.24,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.42,87.01,0.00,83.32,42.30,1.91,0.00,0.00,10.76,77.36,0.00,11.35,31.86,-1.61,0.00,0.00,13.05,80.63,0.00,27.40,36.15,0.03,0.00,0.00
$PJCIFN2,19/10/2025 00:50:00,230.50,227.67,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.79,0.00,68.09,41.32,1.93,0.00,0.00,10.20,77.30,0.00,11.95,31.36,-1.02,0.00,0.00,13.57,81.12,0.00,24.63,36.63,0.49,0.00,0.00
$PJCIFN2,19/10/2025 00:51:00,230.50,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,97.57,0.00,64.47,41.74,0.75,0.00,0.00,10.18,76.91,0.00,10.20,31.87,-1.61,0.00,0.00,12.91,81.90,0.00,26.38,35.95,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 00:52:00,230.37,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,87.15,0.00,64.58,41.34,1.93,0.00,0.00,11.36,76.29,0.00,13.71,32.48,-1.02,0.00,0.00,14.05,81.02,0.00,24.85,36.72,0.43,0.00,0.00
$PJCIFN2,19/10/2025 00:53:00,230.37,227.67,229.23,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,87.35,0.00,83.18,42.35,1.33,0.00,0.00,10.76,77.00,0.00,11.95,30.68,-1.61,0.00,0.00,13.07,80.52,0.00,26.91,36.04,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 00:54:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.40,0.00,61.72,40.66,1.92,0.00,0.00,11.35,77.63,0.00,11.94,32.53,-1.02,0.00,0.00,13.28,80.80,0.00,23.50,36.33,0.06,0.00,0.00
$PJCIFN2,19/10/2025 00:55:00,230.63,227.67,229.18,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.18,0.00,72.90,42.84,1.34,0.00,0.00,10.77,77.26,0.00,12.51,31.89,-1.02,0.00,0.00,13.57,81.22,0.00,28.22,36.84,0.21,0.00,0.00
$PJCIFN2,19/10/2025 00:56:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,64.58,42.99,1.92,0.00,0.00,11.36,77.39,0.00,11.35,31.95,-1.61,0.00,0.00,13.19,80.78,0.00,23.90,36.52,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 00:57:00,230.37,227.54,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.43,87.70,0.00,78.63,41.72,1.93,0.00,0.00,10.79,77.13,0.00,10.73,33.07,-1.61,0.00,0.00,13.46,80.98,0.00,26.87,36.65,0.21,0.00,0.00
$PJCIFN2,19/10/2025 00:58:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.91,0.00,61.65,42.89,1.92,0.00,0.00,10.20,77.45,0.00,10.76,32.52,-1.61,0.00,0.00,13.07,80.73,0.00,23.02,36.39,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 00:59:00,230.37,227.67,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,87.06,0.00,83.32,41.23,1.34,0.00,0.00,10.77,77.43,0.00,11.92,31.87,-1.61,0.00,0.00,12.81,80.50,0.00,26.72,36.12,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 01:00:00,230.75,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,63.40,41.25,1.92,0.00,0.00,11.35,77.97,0.00,11.92,33.10,-1.60,0.00,0.00,13.26,81.25,0.00,23.40,36.52,0.27,0.00,0.00
$PJCIFN2,19/10/2025 01:01:00,230.75,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.37,87.50,0.00,64.06,41.09,0.75,0.00,0.00,10.21,77.58,0.00,11.34,31.37,-1.02,0.00,0.00,12.85,81.03,0.00,27.85,36.27,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 01:02:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.89,0.00,63.40,42.91,1.93,0.00,0.00,10.74,77.84,0.00,11.37,31.39,-1.02,0.00,0.00,13.58,81.70,0.00,23.06,36.65,0.26,0.00,0.00
$PJCIFN2,19/10/2025 01:03:00,230.75,227.80,229.19,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,100.11,0.00,79.71,41.74,1.92,0.00,0.00,11.37,77.63,0.00,11.36,31.91,-1.61,0.00,0.00,13.56,83.11,0.00,27.18,36.41,0.14,0.00,0.00
$PJCIFN2,19/10/2025 01:04:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.92,0.00,63.95,41.13,1.34,0.00,0.00,11.34,78.17,0.00,12.53,31.36,-1.61,0.00,0.00,13.25,81.83,0.00,24.38,36.34,0.03,0.00,0.00
$PJCIFN2,19/10/2025 01:05:00,230.37,227.80,229.09,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.06,88.14,0.00,84.49,41.86,1.92,0.00,0.00,10.74,77.80,0.00,12.53,31.80,-1.61,0.00,0.00,13.50,82.21,0.00,30.32,36.56,0.20,0.00,0.00
$PJCIFN2,19/10/2025 01:06:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,88.13,0.00,63.30,40.73,1.34,0.00,0.00,10.79,78.06,0.00,11.34,32.46,-1.61,0.00,0.00,13.01,82.29,0.00,24.09,35.76,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 01:07:00,230.37,227.67,229.15,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.33,0.00,75.25,42.33,1.34,0.00,0.00,11.34,78.11,0.00,11.94,31.32,-1.02,0.00,0.00,13.64,82.67,0.00,27.02,36.61,0.24,0.00,0.00
$PJCIFN2,19/10/2025 01:08:00,230.75,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.13,0.00,60.96,40.12,1.34,0.00,0.00,10.81,78.84,0.00,11.33,32.48,-1.61,0.00,0.00,13.00,82.67,0.00,23.23,36.40,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 01:09:00,230.63,227.54,229.15,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,89.66,0.00,82.05,41.86,1.34,0.00,0.00,11.28,79.56,0.00,10.15,32.97,-1.60,0.00,0.00,13.13,82.95,0.00,26.98,36.60,0.04,0.00,0.00
$PJCIFN2,19/10/2025 01:10:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,63.88,42.33,1.93,0.00,0.00,10.19,79.70,0.00,11.93,31.89,-1.02,0.00,0.00,13.37,83.32,0.00,23.66,36.88,0.46,0.00,0.00
$PJCIFN2,19/10/2025 01:11:00,230.37,227.54,229.09,0.06,0.39,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,89.37,0.00,72.78,41.16,0.75,0.00,0.00,10.76,79.65,0.00,11.33,31.86,-2.20,0.00,0.00,12.74,82.95,0.00,28.45,36.38,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 01:12:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.63,0.00,62.06,41.79,1.34,0.00,0.00,11.35,78.93,0.00,11.91,32.96,-1.60,0.00,0.00,13.34,82.97,0.00,23.53,36.74,0.14,0.00,0.00
$PJCIFN2,19/10/2025 01:13:00,230.37,227.67,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,90.20,0.00,77.46,41.72,1.92,0.00,0.00,9.61,79.74,0.00,12.51,31.36,-1.61,0.00,0.00,13.27,83.42,0.00,27.31,37.16,0.40,0.00,0.00
$PJCIFN2,19/10/2025 01:14:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.86,0.00,62.13,40.50,1.92,0.00,0.00,10.18,79.84,0.00,11.91,33.01,-1.61,0.00,0.00,12.76,83.05,0.00,23.37,36.39,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 01:15:00,230.37,227.16,229.20,0.07,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.48,100.95,0.00,76.57,41.88,1.92,0.00,0.00,11.35,79.43,0.00,12.52,33.58,-1.61,0.00,0.00,13.31,84.76,0.00,27.86,36.56,0.14,0.00,0.00
$PJCIFN2,19/10/2025 01:16:00,230.50,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,89.07,0.00,62.68,41.11,1.34,0.00,0.00,10.78,79.11,0.00,10.75,31.34,-1.61,0.00,0.00,13.10,82.98,0.00,24.33,36.36,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 01:17:00,230.50,227.41,229.18,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.36,0.00,82.50,42.82,1.93,0.00,0.00,10.78,80.33,0.00,13.11,31.32,-1.02,0.00,0.00,13.41,83.61,0.00,28.13,36.57,0.40,0.00,0.00
$PJCIFN2,19/10/2025 01:18:00,230.50,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.86,0.00,62.75,41.79,1.92,0.00,0.00,11.37,80.20,0.00,11.35,31.84,-2.20,0.00,0.00,13.31,83.28,0.00,23.22,36.57,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 01:19:00,230.50,227.41,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,88.98,0.00,80.39,40.64,1.92,0.00,0.00,10.78,79.20,0.00,10.74,31.93,-1.61,0.00,0.00,13.23,82.76,0.00,27.11,36.46,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 01:20:00,230.75,227.54,229.16,0.07,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.96,0.00,88.49,42.87,1.93,0.00,0.00,10.83,80.20,0.00,10.16,31.91,-2.19,0.00,0.00,13.61,83.17,0.00,23.94,36.95,0.46,0.00,0.00
$PJCIFN2,19/10/2025 01:21:00,230.50,227.80,229.21,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,86.96,0.00,82.73,41.74,1.34,0.00,0.00,10.77,78.52,0.00,10.76,32.46,-1.60,0.00,0.00,12.85,81.99,0.00,27.53,36.28,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 01:22:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,88.23,0.00,62.89,41.72,1.34,0.00,0.00,10.18,78.84,0.00,11.92,33.56,-1.60,0.00,0.00,13.01,82.13,0.00,23.23,36.48,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 01:23:00,230.63,227.41,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.89,0.00,73.61,41.81,1.93,0.00,0.00,10.78,79.11,0.00,11.32,31.93,-2.19,0.00,0.00,13.35,82.23,0.00,27.90,36.71,0.28,0.00,0.00
$PJCIFN2,19/10/2025 01:24:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.45,0.00,63.48,41.23,1.34,0.00,0.00,10.17,77.97,0.00,11.93,31.25,-1.61,0.00,0.00,12.95,81.65,0.00,23.41,36.34,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 01:25:00,230.63,227.41,229.22,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.35,87.94,0.00,85.22,41.74,1.34,0.00,0.00,10.75,77.86,0.00,10.74,31.84,-1.61,0.00,0.00,12.74,81.45,0.00,27.14,36.19,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 01:26:00,230.50,227.28,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,86.42,0.00,63.95,41.77,1.92,0.00,0.00,11.37,78.43,0.00,11.99,33.67,-1.61,0.00,0.00,13.50,81.81,0.00,24.59,36.88,0.36,0.00,0.00
$PJCIFN2,19/10/2025 01:27:00,230.37,227.93,229.25,0.06,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,97.42,0.00,78.05,40.05,1.34,0.00,0.00,10.74,77.26,0.00,11.92,32.48,-1.60,0.00,0.00,12.81,82.00,0.00,27.31,36.17,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 01:28:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.50,0.00,62.34,41.91,1.34,0.00,0.00,10.72,78.39,0.00,12.52,31.91,-1.02,0.00,0.00,13.40,81.30,0.00,23.84,36.78,0.50,0.00,0.00
$PJCIFN2,19/10/2025 01:29:00,230.50,227.67,229.28,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,87.30,0.00,74.62,40.62,1.92,0.00,0.00,10.76,77.34,0.00,12.50,31.91,-1.02,0.00,0.00,13.00,80.71,0.00,27.03,36.25,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 01:30:00,230.50,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,86.47,0.00,63.48,40.55,4.27,0.00,0.00,11.35,76.38,0.00,10.77,31.91,-2.20,0.00,0.00,12.98,80.57,0.00,23.17,36.19,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 01:31:00,230.37,227.80,229.29,0.07,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.12,85.73,0.00,82.38,41.32,2.52,0.00,0.00,11.39,77.41,0.00,11.93,31.37,-1.61,0.00,0.00,13.72,81.26,0.00,28.83,36.70,0.47,0.00,0.00
$PJCIFN2,19/10/2025 01:32:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.81,0.00,62.16,40.17,1.33,0.00,0.00,10.75,76.51,0.00,11.34,31.32,-3.37,0.00,0.00,13.23,80.46,0.00,23.13,36.12,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 01:33:00,230.50,227.80,229.30,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.09,86.22,0.00,70.00,41.20,1.93,0.00,0.00,10.77,77.17,0.00,11.94,32.53,-3.96,0.00,0.00,13.54,80.87,0.00,28.30,36.81,0.44,0.00,0.00
$PJCIFN2,19/10/2025 01:34:00,230.63,227.54,229.28,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,87.01,0.00,77.87,42.96,2.52,0.00,0.00,10.16,73.98,0.00,10.76,31.98,-1.61,0.00,0.00,12.92,80.53,0.00,24.43,36.44,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 01:35:00,230.50,227.54,229.30,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.89,87.06,0.00,81.56,42.59,1.93,0.00,0.00,10.78,77.13,0.00,11.33,30.75,-2.19,0.00,0.00,13.19,80.72,0.00,27.62,36.58,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 01:36:00,230.50,227.80,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.68,87.16,0.00,75.75,41.84,1.93,0.00,0.00,10.79,76.46,0.00,11.99,30.75,-1.61,0.00,0.00,13.59,81.12,0.00,26.05,37.06,0.44,0.00,0.00
$PJCIFN2,19/10/2025 01:37:00,230.63,227.80,229.26,0.07,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,86.27,0.00,80.48,39.62,2.52,0.00,0.00,8.40,76.21,0.00,10.76,31.23,-3.37,0.00,0.00,12.75,80.30,0.00,27.82,36.11,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 01:38:00,230.50,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.86,0.00,63.44,41.18,1.93,0.00,0.00,11.34,77.45,0.00,11.95,31.37,-3.37,0.00,0.00,13.39,80.87,0.00,23.50,36.54,0.12,0.00,0.00
$PJCIFN2,19/10/2025 01:39:00,230.75,227.54,229.26,0.07,0.44,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.58,101.26,0.00,70.08,42.40,2.51,0.00,0.00,10.78,77.39,0.00,11.97,33.14,-2.78,0.00,0.00,13.19,82.32,0.00,28.06,36.49,0.26,0.00,0.00
$PJCIFN2,19/10/2025 01:40:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.13,0.00,63.48,41.81,3.09,0.00,0.00,9.01,77.13,0.00,11.35,31.93,-2.19,0.00,0.00,12.69,80.54,0.00,22.95,36.03,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 01:41:00,230.37,227.67,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.04,87.21,0.00,82.05,41.27,1.93,0.00,0.00,10.23,77.41,0.00,11.96,32.42,-1.02,0.00,0.00,13.46,81.16,0.00,28.79,36.59,0.34,0.00,0.00
$PJCIFN2,19/10/2025 01:42:00,230.50,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,63.40,40.62,1.92,0.00,0.00,11.36,77.34,0.00,11.35,31.82,-1.61,0.00,0.00,13.27,80.88,0.00,23.11,36.11,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 01:43:00,230.63,227.67,229.23,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.25,87.50,0.00,80.88,42.50,1.93,0.00,0.00,11.94,77.43,0.00,11.33,31.93,-1.61,0.00,0.00,13.49,81.16,0.00,28.17,36.46,0.28,0.00,0.00
$PJCIFN2,19/10/2025 01:44:00,230.50,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,86.47,0.00,62.27,41.34,1.34,0.00,0.00,11.36,77.54,0.00,11.33,32.42,-2.18,0.00,0.00,13.46,81.02,0.00,23.25,36.39,0.09,0.00,0.00
$PJCIFN2,19/10/2025 01:45:00,230.50,227.41,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.09,0.00,81.91,40.66,1.34,0.00,0.00,9.58,77.43,0.00,12.52,31.86,-1.61,0.00,0.00,12.98,80.86,0.00,27.27,36.32,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 01:46:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.19,0.00,64.58,41.81,1.93,0.00,0.00,10.78,77.49,0.00,12.52,31.89,-1.02,0.00,0.00,13.27,81.14,0.00,23.89,36.56,0.29,0.00,0.00
$PJCIFN2,19/10/2025 01:47:00,230.63,227.67,229.24,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,87.74,0.00,84.63,42.47,1.34,0.00,0.00,11.33,76.71,0.00,10.16,33.09,-2.19,0.00,0.00,13.05,80.84,0.00,28.16,36.47,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 01:48:00,230.37,227.80,229.30,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.96,0.00,73.86,40.57,1.34,0.00,0.00,10.80,77.49,0.00,11.36,31.89,-2.20,0.00,0.00,13.04,80.79,0.00,23.47,36.42,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 01:49:00,230.50,227.93,229.23,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.10,87.79,0.00,77.46,42.94,1.34,0.00,0.00,10.15,77.67,0.00,12.52,31.78,-1.61,0.00,0.00,13.35,81.34,0.00,28.37,37.00,0.37,0.00,0.00
$PJCIFN2,19/10/2025 01:50:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.55,0.00,62.23,40.14,1.34,0.00,0.00,10.18,76.71,0.00,11.35,31.29,-1.61,0.00,0.00,12.68,80.56,0.00,22.80,36.02,-0.48,0.00,0.00
$PJCIFN2,19/10/2025 01:51:00,230.50,227.67,229.25,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,98.60,0.00,81.42,41.77,1.92,0.00,0.00,10.77,77.93,0.00,11.95,32.99,-1.61,0.00,0.00,13.12,82.51,0.00,27.61,36.46,0.18,0.00,0.00
$PJCIFN2,19/10/2025 01:52:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.74,0.00,62.23,41.18,1.92,0.00,0.00,10.16,78.06,0.00,12.52,31.34,-1.02,0.00,0.00,13.43,81.26,0.00,24.23,36.51,0.35,0.00,0.00
$PJCIFN2,19/10/2025 01:53:00,230.63,227.54,229.23,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,77.29,41.23,1.34,0.00,0.00,10.18,77.67,0.00,10.16,32.41,-2.18,0.00,0.00,12.96,81.17,0.00,27.73,36.46,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 01:54:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.26,0.00,62.85,40.62,1.34,0.00,0.00,10.79,77.93,0.00,11.93,32.53,-1.61,0.00,0.00,13.31,81.31,0.00,23.81,36.54,0.11,0.00,0.00
$PJCIFN2,19/10/2025 01:55:00,230.63,227.80,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,87.21,0.00,75.92,41.27,1.93,0.00,0.00,11.36,77.84,0.00,11.34,31.91,-1.61,0.00,0.00,13.23,81.39,0.00,28.00,36.33,0.03,0.00,0.00
$PJCIFN2,19/10/2025 01:56:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.48,0.00,62.23,40.59,1.34,0.00,0.00,10.78,77.39,0.00,11.37,32.50,-1.61,0.00,0.00,12.98,81.46,0.00,22.79,36.04,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 01:57:00,230.50,227.67,229.18,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,87.30,0.00,84.49,42.35,1.93,0.00,0.00,11.33,78.61,0.00,11.93,31.30,-1.01,0.00,0.00,13.35,82.13,0.00,28.91,36.18,0.42,0.00,0.00
$PJCIFN2,19/10/2025 01:58:00,230.37,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,65.78,41.27,1.34,0.00,0.00,11.37,77.67,0.00,11.33,32.48,-1.61,0.00,0.00,13.00,82.01,0.00,23.15,36.02,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 01:59:00,230.50,227.54,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.83,89.07,0.00,82.01,41.11,1.34,0.00,0.00,10.78,79.25,0.00,11.35,31.93,-1.61,0.00,0.00,13.16,82.60,0.00,28.28,36.44,0.03,0.00,0.00
$PJCIFN2,19/10/2025 02:00:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.58,0.00,63.58,41.79,1.91,0.00,0.00,10.17,79.06,0.00,11.35,31.82,-1.61,0.00,0.00,13.15,82.70,0.00,23.38,36.55,0.01,0.00,0.00
$PJCIFN2,19/10/2025 02:01:00,230.50,227.67,229.11,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,89.22,0.00,79.85,40.53,1.92,0.00,0.00,10.16,78.93,0.00,11.93,31.80,-2.18,0.00,0.00,13.14,82.73,0.00,27.81,36.55,0.03,0.00,0.00
$PJCIFN2,19/10/2025 02:02:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.07,0.00,61.65,41.77,1.92,0.00,0.00,11.37,79.83,0.00,11.31,33.10,-1.61,0.00,0.00,13.47,83.01,0.00,24.21,36.73,0.24,0.00,0.00
$PJCIFN2,19/10/2025 02:03:00,230.75,227.93,229.11,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,99.41,0.00,84.04,41.20,1.34,0.00,0.00,10.75,77.49,0.00,11.90,32.96,-1.61,0.00,0.00,12.74,84.14,0.00,27.54,36.15,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 02:04:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.70,0.00,62.85,41.81,1.93,0.00,0.00,10.76,80.20,0.00,11.38,32.42,-1.02,0.00,0.00,13.25,83.28,0.00,23.41,36.90,0.15,0.00,0.00
$PJCIFN2,19/10/2025 02:05:00,230.50,227.41,229.11,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.00,89.26,0.00,77.91,42.89,1.92,0.00,0.00,10.20,79.43,0.00,11.95,32.46,-1.61,0.00,0.00,13.09,83.06,0.00,29.42,36.58,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 02:06:00,230.50,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.96,0.00,63.44,41.86,1.33,0.00,0.00,10.17,78.39,0.00,12.50,31.82,-1.61,0.00,0.00,13.10,83.46,0.00,23.94,36.74,0.01,0.00,0.00
$PJCIFN2,19/10/2025 02:07:00,230.37,227.67,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,89.52,0.00,81.51,41.20,1.92,0.00,0.00,10.78,79.92,0.00,12.49,31.32,-1.60,0.00,0.00,13.34,83.48,0.00,28.25,36.57,0.07,0.00,0.00
$PJCIFN2,19/10/2025 02:08:00,230.75,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.31,0.00,61.61,40.57,1.34,0.00,0.00,10.76,79.47,0.00,10.74,32.52,-1.61,0.00,0.00,12.80,82.98,0.00,23.21,35.94,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 02:09:00,230.63,227.67,229.15,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,90.21,0.00,81.65,42.94,1.93,0.00,0.00,10.77,79.93,0.00,11.89,31.29,-1.60,0.00,0.00,13.33,83.50,0.00,28.39,36.42,0.08,0.00,0.00
$PJCIFN2,19/10/2025 02:10:00,230.75,227.67,229.20,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.57,0.00,69.81,42.91,1.93,0.00,0.00,10.80,78.83,0.00,11.35,32.48,-1.61,0.00,0.00,13.16,83.08,0.00,23.53,36.40,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 02:11:00,230.50,227.80,229.11,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.42,89.02,0.00,77.77,42.30,1.33,0.00,0.00,10.75,79.06,0.00,10.14,31.91,-1.61,0.00,0.00,12.76,82.66,0.00,28.61,36.03,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 02:12:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.62,0.00,62.85,42.99,1.93,0.00,0.00,10.79,79.79,0.00,12.50,32.48,-1.02,0.00,0.00,13.88,83.14,0.00,23.77,37.21,0.37,0.00,0.00
$PJCIFN2,19/10/2025 02:13:00,230.50,227.67,229.16,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,88.18,0.00,79.94,41.18,1.34,0.00,0.00,10.18,78.58,0.00,11.33,32.50,-1.61,0.00,0.00,12.79,82.31,0.00,27.83,36.34,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 02:14:00,230.88,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.19,0.00,61.68,40.66,1.34,0.00,0.00,10.18,77.63,0.00,10.74,32.46,-1.61,0.00,0.00,12.76,81.86,0.00,23.26,35.97,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 02:15:00,230.63,227.54,229.22,0.07,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.01,98.94,0.00,81.51,42.91,1.93,0.00,0.00,10.74,79.06,0.00,13.08,32.39,-1.02,0.00,0.00,13.30,83.72,0.00,29.08,36.73,0.13,0.00,0.00
$PJCIFN2,19/10/2025 02:16:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,62.27,42.38,1.33,0.00,0.00,11.35,78.53,0.00,11.36,33.03,-1.61,0.00,0.00,12.88,81.86,0.00,24.07,36.50,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 02:17:00,230.63,227.67,229.20,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,69.42,41.77,1.93,0.00,0.00,10.18,77.58,0.00,11.91,31.87,-1.02,0.00,0.00,12.66,81.64,0.00,28.31,36.18,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 02:18:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.86,0.00,62.85,41.16,1.93,0.00,0.00,10.79,77.97,0.00,11.93,31.87,-1.61,0.00,0.00,13.43,81.84,0.00,23.37,36.72,0.30,0.00,0.00
$PJCIFN2,19/10/2025 02:19:00,230.37,227.67,229.22,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,88.34,0.00,80.97,41.23,0.75,0.00,0.00,10.77,77.36,0.00,11.36,31.29,-1.61,0.00,0.00,12.61,80.96,0.00,28.03,35.92,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 02:20:00,230.75,227.28,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.74,0.00,66.11,40.82,1.93,0.00,0.00,10.80,77.97,0.00,11.37,33.07,-1.02,0.00,0.00,13.08,81.26,0.00,23.48,36.28,0.23,0.00,0.00
$PJCIFN2,19/10/2025 02:21:00,230.63,227.54,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.01,86.96,0.00,67.81,41.74,1.92,0.00,0.00,10.78,77.05,0.00,13.12,30.73,-1.02,0.00,0.00,13.37,81.11,0.00,29.46,36.52,0.25,0.00,0.00
$PJCIFN2,19/10/2025 02:22:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,86.66,0.00,62.27,40.14,1.34,0.00,0.00,11.34,77.47,0.00,11.93,31.91,-2.20,0.00,0.00,13.23,80.60,0.00,23.05,36.01,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 02:23:00,230.37,227.67,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.02,86.27,0.00,80.25,40.73,1.93,0.00,0.00,11.93,77.52,0.00,11.93,32.99,-0.43,0.00,0.00,13.79,81.34,0.00,28.66,36.92,0.46,0.00,0.00
$PJCIFN2,19/10/2025 02:24:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.18,0.00,62.34,41.09,0.75,0.00,0.00,11.36,77.39,0.00,11.33,32.02,-2.20,0.00,0.00,12.87,80.24,0.00,23.15,36.04,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 02:25:00,230.37,227.67,229.29,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.72,86.51,0.00,80.48,41.88,1.93,0.00,0.00,9.62,77.97,0.00,11.95,30.79,-1.02,0.00,0.00,13.28,80.85,0.00,28.36,36.73,0.38,0.00,0.00
$PJCIFN2,19/10/2025 02:26:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,86.28,0.00,63.92,40.71,1.34,0.00,0.00,10.19,77.17,0.00,11.92,32.44,-1.61,0.00,0.00,12.86,80.67,0.00,24.45,36.27,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 02:27:00,230.63,227.80,229.26,0.07,0.43,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,98.54,0.00,70.63,42.94,1.34,0.00,0.00,10.21,77.30,0.00,11.35,32.46,-1.02,0.00,0.00,12.97,81.95,0.00,27.68,36.44,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 02:28:00,230.50,227.93,229.25,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.23,86.61,0.00,68.13,41.13,1.92,0.00,0.00,10.78,77.93,0.00,12.52,32.52,-1.02,0.00,0.00,13.41,81.15,0.00,24.51,36.99,0.56,0.00,0.00
$PJCIFN2,19/10/2025 02:29:00,230.37,227.80,229.24,0.07,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,86.67,0.00,83.36,41.88,0.75,0.00,0.00,11.32,76.37,0.00,10.77,31.89,-1.61,0.00,0.00,12.74,80.11,0.00,27.30,35.93,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 02:30:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.32,0.00,63.48,42.35,1.34,0.00,0.00,11.87,77.54,0.00,11.93,33.09,-1.61,0.00,0.00,13.32,81.12,0.00,23.65,36.80,0.43,0.00,0.00
$PJCIFN2,19/10/2025 02:31:00,230.37,227.67,229.18,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,76.74,42.21,1.91,0.00,0.00,10.72,77.52,0.00,12.52,32.33,-2.20,0.00,0.00,12.75,81.22,0.00,29.21,36.11,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 02:32:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,61.68,41.20,1.34,0.00,0.00,10.79,78.06,0.00,10.18,31.93,-2.20,0.00,0.00,13.02,81.99,0.00,22.96,36.16,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 02:33:00,230.50,227.67,229.26,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.92,0.00,76.33,41.16,1.34,0.00,0.00,10.77,78.52,0.00,11.35,31.89,-1.61,0.00,0.00,13.37,82.35,0.00,27.91,36.62,0.07,0.00,0.00
$PJCIFN2,19/10/2025 02:34:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.60,0.00,62.23,41.63,1.92,0.00,0.00,11.35,76.67,0.00,12.50,32.46,-1.61,0.00,0.00,13.46,82.43,0.00,23.67,36.67,0.21,0.00,0.00
$PJCIFN2,19/10/2025 02:35:00,230.63,227.28,229.29,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,91.04,0.00,79.17,41.20,1.34,0.00,0.00,11.36,77.13,0.00,10.77,32.42,-1.60,0.00,0.00,13.11,82.20,0.00,28.33,36.17,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 02:36:00,230.75,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.94,0.00,62.82,41.79,1.92,0.00,0.00,11.37,77.17,0.00,11.33,31.37,-1.60,0.00,0.00,13.24,82.39,0.00,24.17,36.36,0.08,0.00,0.00
$PJCIFN2,19/10/2025 02:37:00,230.63,227.67,229.23,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,90.38,0.00,65.57,41.11,1.34,0.00,0.00,10.18,76.67,0.00,12.53,31.37,-2.19,0.00,0.00,12.71,82.02,0.00,28.03,35.82,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 02:38:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.42,0.00,62.23,42.89,1.92,0.00,0.00,11.34,78.65,0.00,11.95,31.84,-1.02,0.00,0.00,13.34,82.60,0.00,23.22,36.74,0.32,0.00,0.00
$PJCIFN2,19/10/2025 02:39:00,230.37,227.67,229.23,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,99.52,0.00,79.22,41.20,1.34,0.00,0.00,9.60,77.21,0.00,11.34,31.32,-1.61,0.00,0.00,12.94,83.74,0.00,27.95,36.34,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 02:40:00,230.63,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.12,0.00,62.75,42.30,1.34,0.00,0.00,10.21,78.06,0.00,12.50,33.14,-1.02,0.00,0.00,13.21,82.55,0.00,23.34,36.70,0.30,0.00,0.00
$PJCIFN2,19/10/2025 02:41:00,230.50,227.80,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.42,90.16,0.00,82.28,41.86,1.93,0.00,0.00,10.75,77.71,0.00,11.90,32.42,-1.02,0.00,0.00,13.08,82.61,0.00,28.34,36.41,0.04,0.00,0.00
$PJCIFN2,19/10/2025 02:42:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,90.04,0.00,63.37,41.23,1.93,0.00,0.00,10.16,77.49,0.00,11.92,31.22,-1.61,0.00,0.00,13.09,82.06,0.00,24.29,36.15,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 02:43:00,230.37,227.67,229.21,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.41,90.01,0.00,71.89,40.62,1.93,0.00,0.00,10.20,77.39,0.00,11.95,31.89,-1.60,0.00,0.00,13.14,83.17,0.00,28.26,36.38,0.35,0.00,0.00
$PJCIFN2,19/10/2025 02:44:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.17,0.00,62.71,41.91,1.34,0.00,0.00,10.20,77.89,0.00,10.76,31.69,-1.60,0.00,0.00,12.79,82.63,0.00,23.01,36.11,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 02:45:00,230.24,227.54,229.19,0.08,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.17,92.06,0.00,85.80,41.72,1.93,0.00,0.00,11.35,77.80,0.00,10.18,31.87,-1.61,0.00,0.00,13.34,83.43,0.00,28.13,36.48,0.20,0.00,0.00
$PJCIFN2,19/10/2025 02:46:00,230.50,227.67,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.53,0.00,60.99,40.50,1.93,0.00,0.00,10.18,78.61,0.00,11.93,31.96,-1.61,0.00,0.00,12.92,82.90,0.00,22.87,35.94,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 02:47:00,230.50,227.41,229.14,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.47,91.70,0.00,78.13,41.18,1.92,0.00,0.00,11.38,79.56,0.00,10.76,32.50,-1.01,0.00,0.00,13.40,83.86,0.00,29.40,36.40,0.44,0.00,0.00
$PJCIFN2,19/10/2025 02:48:00,230.63,227.54,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,92.01,0.00,61.68,42.42,1.34,0.00,0.00,10.77,77.97,0.00,11.35,31.30,-2.20,0.00,0.00,12.86,83.38,0.00,22.73,35.95,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 02:49:00,230.24,227.54,229.14,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,89.91,0.00,80.39,40.53,1.93,0.00,0.00,11.38,79.79,0.00,11.33,31.36,-1.02,0.00,0.00,13.06,83.79,0.00,27.69,36.14,0.03,0.00,0.00
$PJCIFN2,19/10/2025 02:50:00,230.75,227.80,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.76,0.00,63.33,41.98,1.93,0.00,0.00,10.77,80.24,0.00,11.35,31.78,-2.20,0.00,0.00,13.29,84.35,0.00,23.91,36.66,0.09,0.00,0.00
$PJCIFN2,19/10/2025 02:51:00,230.50,227.54,229.16,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,101.96,0.00,79.85,41.23,1.34,0.00,0.00,10.78,79.56,0.00,11.33,31.29,-1.61,0.00,0.00,12.88,85.26,0.00,27.95,36.31,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 02:52:00,230.37,227.54,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,92.91,0.00,62.71,41.74,1.93,0.00,0.00,11.38,80.15,0.00,11.91,33.12,-1.02,0.00,0.00,13.82,84.76,0.00,24.39,36.94,0.44,0.00,0.00
$PJCIFN2,19/10/2025 02:53:00,230.37,227.80,229.09,0.06,0.40,0.00,0.30,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,91.37,0.00,68.36,42.33,0.75,0.00,0.00,10.17,79.79,0.00,11.33,32.99,-1.60,0.00,0.00,12.64,83.86,0.00,27.76,36.19,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 02:54:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.30,0.00,62.78,41.20,1.34,0.00,0.00,11.34,79.75,0.00,12.51,31.84,-1.60,0.00,0.00,13.37,84.83,0.00,23.76,36.72,0.23,0.00,0.00
$PJCIFN2,19/10/2025 02:55:00,230.37,227.67,229.17,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,91.24,0.00,83.81,41.79,1.34,0.00,0.00,10.78,79.56,0.00,12.52,30.75,-1.60,0.00,0.00,12.94,84.36,0.00,28.15,36.24,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 02:56:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.37,0.00,62.71,42.33,1.93,0.00,0.00,11.33,79.70,0.00,11.92,31.91,-2.19,0.00,0.00,13.26,84.62,0.00,23.45,36.67,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 02:57:00,230.37,227.67,229.12,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.61,90.25,0.00,81.02,42.35,1.93,0.00,0.00,10.18,79.79,0.00,11.34,32.48,-1.61,0.00,0.00,13.19,84.61,0.00,29.22,36.59,0.15,0.00,0.00
$PJCIFN2,19/10/2025 02:58:00,230.75,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.06,0.00,61.58,40.66,1.34,0.00,0.00,10.78,78.93,0.00,11.32,31.86,-1.61,0.00,0.00,12.91,84.38,0.00,23.17,36.10,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 02:59:00,230.63,227.41,229.18,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.04,90.94,0.00,76.87,41.11,1.92,0.00,0.00,11.94,80.69,0.00,11.92,33.05,-1.02,0.00,0.00,13.76,84.73,0.00,28.12,36.67,0.27,0.00,0.00
$PJCIFN2,19/10/2025 03:00:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.94,0.00,64.13,41.30,1.34,0.00,0.00,11.30,79.11,0.00,11.33,31.89,-1.61,0.00,0.00,12.77,84.00,0.00,22.87,35.78,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 03:01:00,230.50,227.67,229.16,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.09,91.89,0.00,86.10,40.14,1.93,0.00,0.00,11.36,80.96,0.00,10.75,32.48,-1.61,0.00,0.00,13.43,85.02,0.00,28.55,36.60,0.21,0.00,0.00
$PJCIFN2,19/10/2025 03:02:00,230.75,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,89.47,0.00,63.92,40.59,1.93,0.00,0.00,11.35,79.20,0.00,11.91,31.91,-1.60,0.00,0.00,13.47,84.25,0.00,24.20,36.41,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 03:03:00,230.50,227.93,229.19,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,99.78,0.00,76.92,40.05,1.34,0.00,0.00,10.74,80.15,0.00,11.35,31.80,-1.60,0.00,0.00,13.45,85.58,0.00,28.58,36.54,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 03:04:00,230.63,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.37,0.00,62.16,41.18,1.92,0.00,0.00,10.77,79.79,0.00,11.32,32.46,-1.61,0.00,0.00,13.52,84.05,0.00,23.54,36.78,0.48,0.00,0.00
$PJCIFN2,19/10/2025 03:05:00,230.37,227.54,229.13,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.42,91.45,0.00,76.46,40.05,1.34,0.00,0.00,10.19,77.67,0.00,11.34,31.89,-1.61,0.00,0.00,12.84,83.59,0.00,29.24,36.15,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 03:06:00,230.50,227.67,229.28,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.73,0.00,65.71,42.61,1.93,0.00,0.00,10.75,77.00,0.00,11.36,31.84,-1.61,0.00,0.00,13.32,83.54,0.00,23.70,36.76,0.12,0.00,0.00
$PJCIFN2,19/10/2025 03:07:00,230.63,227.67,229.23,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.95,88.82,0.00,80.84,40.69,1.34,0.00,0.00,10.18,77.63,0.00,11.34,31.93,-1.61,0.00,0.00,12.79,82.91,0.00,28.85,36.27,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 03:08:00,230.63,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.56,0.00,62.82,42.30,1.92,0.00,0.00,11.37,78.84,0.00,11.94,33.09,-1.61,0.00,0.00,13.49,82.84,0.00,23.48,36.73,0.15,0.00,0.00
$PJCIFN2,19/10/2025 03:09:00,230.37,227.67,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.43,0.00,80.25,42.00,1.34,0.00,0.00,10.78,77.93,0.00,10.77,30.65,-1.02,0.00,0.00,13.58,82.91,0.00,28.38,36.65,0.17,0.00,0.00
$PJCIFN2,19/10/2025 03:10:00,230.88,227.80,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.47,0.00,62.82,42.40,1.34,0.00,0.00,9.58,78.56,0.00,11.35,31.30,-1.02,0.00,0.00,13.21,82.42,0.00,22.95,36.28,0.00,0.00,0.00
$PJCIFN2,19/10/2025 03:11:00,230.75,227.80,229.24,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.98,88.04,0.00,81.47,42.28,1.34,0.00,0.00,11.36,78.43,0.00,11.94,32.48,-1.02,0.00,0.00,13.29,82.28,0.00,27.94,36.21,0.21,0.00,0.00
$PJCIFN2,19/10/2025 03:12:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.22,0.00,62.85,41.18,1.93,0.00,0.00,11.33,78.61,0.00,12.52,31.82,-1.02,0.00,0.00,13.71,82.79,0.00,24.58,36.45,0.19,0.00,0.00
$PJCIFN2,19/10/2025 03:13:00,230.50,227.54,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.50,88.53,0.00,80.25,41.91,1.34,0.00,0.00,10.80,77.54,0.00,11.35,32.55,-2.19,0.00,0.00,13.14,82.06,0.00,28.89,36.35,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 03:14:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.56,0.00,64.61,41.13,1.93,0.00,0.00,11.96,78.02,0.00,11.95,33.10,-1.02,0.00,0.00,13.62,82.30,0.00,23.88,36.75,0.24,0.00,0.00
$PJCIFN2,19/10/2025 03:15:00,230.37,227.80,229.21,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,102.38,0.00,79.94,41.77,1.34,0.00,0.00,10.79,78.19,0.00,10.77,31.36,-1.61,0.00,0.00,13.23,83.54,0.00,28.36,36.64,0.12,0.00,0.00
$PJCIFN2,19/10/2025 03:16:00,230.63,227.41,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.48,0.00,62.20,41.74,1.34,0.00,0.00,10.17,77.08,0.00,11.35,32.44,-2.19,0.00,0.00,12.80,82.16,0.00,23.37,36.30,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 03:17:00,230.63,227.54,229.30,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,89.41,0.00,84.54,42.38,1.93,0.00,0.00,10.74,78.39,0.00,13.11,31.93,-1.60,0.00,0.00,13.20,82.33,0.00,29.56,36.43,0.16,0.00,0.00
$PJCIFN2,19/10/2025 03:18:00,230.50,227.80,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.68,0.00,62.23,41.18,1.93,0.00,0.00,10.20,76.80,0.00,11.35,32.55,-1.02,0.00,0.00,13.02,82.23,0.00,23.11,36.22,0.00,0.00,0.00
$PJCIFN2,19/10/2025 03:19:00,230.63,227.80,229.28,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.53,0.00,81.65,40.78,1.93,0.00,0.00,11.32,77.97,0.00,11.34,32.48,-1.02,0.00,0.00,13.24,82.17,0.00,28.29,36.55,0.31,0.00,0.00
$PJCIFN2,19/10/2025 03:20:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.32,0.00,62.85,41.81,1.93,0.00,0.00,11.37,77.17,0.00,11.35,32.52,-1.61,0.00,0.00,13.25,82.43,0.00,23.36,36.54,0.12,0.00,0.00
$PJCIFN2,19/10/2025 03:21:00,230.50,227.67,229.21,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,90.38,0.00,81.65,41.13,1.93,0.00,0.00,10.76,76.54,0.00,10.74,32.44,-1.60,0.00,0.00,12.99,81.87,0.00,27.45,36.23,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 03:22:00,230.50,227.67,229.25,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,89.02,0.00,65.20,42.40,1.34,0.00,0.00,10.77,78.04,0.00,11.36,31.89,-1.60,0.00,0.00,13.50,82.35,0.00,24.42,36.50,0.11,0.00,0.00
$PJCIFN2,19/10/2025 03:23:00,230.50,227.28,229.24,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.88,90.35,0.00,82.28,41.13,1.34,0.00,0.00,11.35,77.54,0.00,11.94,31.30,-1.60,0.00,0.00,12.78,81.92,0.00,28.49,35.80,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 03:24:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,63.40,40.71,1.93,0.00,0.00,11.33,77.47,0.00,11.92,31.32,-1.61,0.00,0.00,13.26,82.36,0.00,23.64,36.39,0.04,0.00,0.00
$PJCIFN2,19/10/2025 03:25:00,230.50,227.80,229.23,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,89.96,0.00,72.86,41.11,1.93,0.00,0.00,10.78,77.08,0.00,11.33,31.34,-1.61,0.00,0.00,13.30,82.38,0.00,28.21,36.43,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 03:26:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.94,0.00,63.33,40.57,1.34,0.00,0.00,10.19,77.89,0.00,10.76,31.89,-1.61,0.00,0.00,12.75,81.86,0.00,23.07,35.87,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 03:27:00,230.50,227.67,229.24,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.60,99.38,0.00,82.64,41.16,1.92,0.00,0.00,10.78,78.52,0.00,11.94,31.36,-1.61,0.00,0.00,13.60,84.05,0.00,28.80,36.82,0.24,0.00,0.00
$PJCIFN2,19/10/2025 03:28:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.04,0.00,62.96,40.69,1.34,0.00,0.00,10.19,77.34,0.00,11.33,32.41,-1.61,0.00,0.00,12.72,81.79,0.00,23.09,36.04,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 03:29:00,230.63,227.54,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.09,89.07,0.00,79.22,41.84,1.93,0.00,0.00,10.77,78.52,0.00,11.33,31.30,-1.02,0.00,0.00,13.03,82.66,0.00,28.65,36.37,0.23,0.00,0.00
$PJCIFN2,19/10/2025 03:30:00,230.63,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.86,0.00,69.81,41.81,1.34,0.00,0.00,10.78,78.52,0.00,11.35,31.93,-1.02,0.00,0.00,13.52,82.82,0.00,23.90,36.84,0.23,0.00,0.00
$PJCIFN2,19/10/2025 03:31:00,230.63,227.67,229.22,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.38,89.12,0.00,74.28,40.01,1.34,0.00,0.00,11.36,77.43,0.00,11.35,31.93,-1.61,0.00,0.00,13.04,82.19,0.00,27.81,36.10,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 03:32:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.16,0.00,63.44,40.64,1.34,0.00,0.00,11.35,77.89,0.00,10.75,31.96,-1.61,0.00,0.00,13.04,82.37,0.00,22.66,36.31,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 03:33:00,230.63,227.67,229.23,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,90.06,0.00,84.35,42.33,1.92,0.00,0.00,10.18,77.89,0.00,11.93,33.07,-1.61,0.00,0.00,13.26,83.18,0.00,29.34,36.61,0.38,0.00,0.00
$PJCIFN2,19/10/2025 03:34:00,230.50,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.53,0.00,62.27,41.20,1.33,0.00,0.00,10.22,78.06,0.00,11.93,32.44,-2.18,0.00,0.00,12.74,82.69,0.00,23.05,35.98,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 03:35:00,230.63,227.41,229.20,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.40,90.55,0.00,85.80,40.59,1.34,0.00,0.00,10.20,78.65,0.00,10.17,31.82,-2.19,0.00,0.00,12.74,82.95,0.00,27.87,36.10,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 03:36:00,230.37,227.54,229.23,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,93.78,0.00,65.16,41.81,1.93,0.00,0.00,10.78,79.11,0.00,11.93,32.52,-1.02,0.00,0.00,13.57,83.91,0.00,24.16,36.75,0.42,0.00,0.00
$PJCIFN2,19/10/2025 03:37:00,230.63,227.54,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,90.65,0.00,80.43,41.09,1.34,0.00,0.00,10.80,77.45,0.00,10.17,31.95,-1.61,0.00,0.00,12.96,82.78,0.00,28.34,35.92,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 03:38:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.70,0.00,63.48,41.13,1.93,0.00,0.00,10.75,79.47,0.00,11.35,31.84,-1.61,0.00,0.00,13.54,83.94,0.00,24.29,36.41,0.18,0.00,0.00
$PJCIFN2,19/10/2025 03:39:00,230.50,227.67,229.18,0.06,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,100.48,0.00,81.51,41.16,1.93,0.00,0.00,10.80,79.70,0.00,11.32,30.79,-1.61,0.00,0.00,12.90,84.52,0.00,28.22,36.03,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 03:40:00,230.37,227.54,229.18,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.55,0.00,67.94,42.84,1.92,0.00,0.00,10.20,79.20,0.00,11.36,32.50,-1.61,0.00,0.00,13.12,84.01,0.00,23.58,36.44,0.24,0.00,0.00
$PJCIFN2,19/10/2025 03:41:00,230.75,227.67,229.19,0.06,0.40,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,90.99,0.00,75.66,41.23,0.75,0.00,0.00,10.77,78.56,0.00,11.95,31.86,-1.61,0.00,0.00,12.86,83.57,0.00,27.97,36.28,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 03:42:00,230.37,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.73,0.00,64.13,42.87,1.34,0.00,0.00,11.35,78.02,0.00,11.92,31.36,-1.61,0.00,0.00,13.43,83.93,0.00,23.40,36.68,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 03:43:00,230.63,227.28,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.02,90.50,0.00,81.87,41.72,1.93,0.00,0.00,9.61,79.24,0.00,10.77,31.32,-1.61,0.00,0.00,13.09,84.26,0.00,28.54,36.64,0.09,0.00,0.00
$PJCIFN2,19/10/2025 03:44:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.12,0.00,62.71,43.45,1.34,0.00,0.00,10.78,78.75,0.00,11.91,32.50,-1.61,0.00,0.00,12.90,83.93,0.00,23.08,36.43,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 03:45:00,230.63,227.54,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.43,91.68,0.00,80.30,41.77,2.52,0.00,0.00,10.77,80.38,0.00,11.90,31.89,-1.01,0.00,0.00,13.48,84.82,0.00,28.61,37.08,0.52,0.00,0.00
$PJCIFN2,19/10/2025 03:46:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.84,0.00,62.75,41.11,1.93,0.00,0.00,10.77,79.88,0.00,11.33,32.52,-1.61,0.00,0.00,12.77,84.24,0.00,23.67,36.42,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 03:47:00,230.50,227.67,229.06,0.07,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.03,92.82,0.00,77.55,42.96,1.34,0.00,0.00,9.60,79.70,0.00,11.36,31.91,-1.61,0.00,0.00,13.15,84.74,0.00,28.64,36.88,0.04,0.00,0.00
$PJCIFN2,19/10/2025 03:48:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.34,0.00,62.85,40.53,1.93,0.00,0.00,11.36,80.29,0.00,11.92,31.87,-1.61,0.00,0.00,13.17,84.37,0.00,23.54,36.41,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 03:49:00,230.50,227.67,229.14,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,91.96,0.00,80.93,40.62,1.92,0.00,0.00,10.77,79.24,0.00,10.20,33.07,-1.61,0.00,0.00,13.14,84.36,0.00,28.28,36.17,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 03:50:00,230.37,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.84,0.00,62.89,42.35,1.92,0.00,0.00,10.18,79.70,0.00,10.73,31.80,-1.60,0.00,0.00,13.31,84.58,0.00,23.20,36.57,0.15,0.00,0.00
$PJCIFN2,19/10/2025 03:51:00,230.63,227.54,229.17,0.07,0.45,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,102.91,0.00,80.34,41.79,0.75,0.00,0.00,10.74,79.34,0.00,12.51,31.37,-1.61,0.00,0.00,12.90,85.67,0.00,28.25,35.94,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 03:52:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.17,0.00,62.89,41.72,1.94,0.00,0.00,11.35,80.24,0.00,11.92,32.46,-1.61,0.00,0.00,13.28,84.34,0.00,23.90,36.42,0.09,0.00,0.00
$PJCIFN2,19/10/2025 03:53:00,230.75,227.67,229.14,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.48,90.81,0.00,79.17,41.70,1.92,0.00,0.00,10.20,80.88,0.00,12.51,30.16,-1.02,0.00,0.00,13.14,84.77,0.00,28.15,36.65,0.15,0.00,0.00
$PJCIFN2,19/10/2025 03:54:00,230.37,227.41,229.16,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.48,0.00,65.86,40.75,1.93,0.00,0.00,10.80,79.43,0.00,11.34,31.23,-1.02,0.00,0.00,12.96,83.99,0.00,23.36,36.54,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 03:55:00,230.50,227.54,229.18,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.03,92.81,0.00,80.93,41.23,1.93,0.00,0.00,11.39,79.79,0.00,12.52,33.56,-1.02,0.00,0.00,13.55,84.57,0.00,28.68,36.99,0.41,0.00,0.00
$PJCIFN2,19/10/2025 03:56:00,230.63,227.54,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.55,0.00,62.51,42.28,1.34,0.00,0.00,11.36,79.24,0.00,11.33,31.30,-1.61,0.00,0.00,12.75,83.61,0.00,23.09,36.22,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 03:57:00,230.37,227.67,229.13,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.32,91.48,0.00,70.63,40.59,1.92,0.00,0.00,9.00,79.21,0.00,11.94,31.29,-1.61,0.00,0.00,12.68,83.53,0.00,28.81,36.22,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 03:58:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.20,0.00,62.75,41.34,1.93,0.00,0.00,10.75,78.58,0.00,12.52,33.03,-1.02,0.00,0.00,13.21,84.07,0.00,23.73,36.98,0.26,0.00,0.00
$PJCIFN2,19/10/2025 03:59:00,230.63,227.41,229.20,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,90.80,0.00,78.50,40.53,1.34,0.00,0.00,10.76,78.61,0.00,11.32,31.27,-2.19,0.00,0.00,12.87,83.16,0.00,27.79,36.24,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 04:00:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.70,0.00,61.06,41.74,1.34,0.00,0.00,11.36,77.99,0.00,10.79,31.89,-1.61,0.00,0.00,13.22,83.36,0.00,23.47,36.58,0.04,0.00,0.00
$PJCIFN2,19/10/2025 04:01:00,230.75,227.54,229.24,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,89.27,0.00,80.52,42.94,1.93,0.00,0.00,11.93,78.08,0.00,12.52,32.46,-1.61,0.00,0.00,13.54,83.16,0.00,28.30,36.77,0.12,0.00,0.00
$PJCIFN2,19/10/2025 04:02:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.61,0.00,62.68,41.20,1.34,0.00,0.00,10.15,77.39,0.00,11.33,31.95,-1.61,0.00,0.00,13.10,82.86,0.00,24.00,35.99,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 04:03:00,230.37,227.67,229.28,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,98.12,0.00,72.05,41.13,1.93,0.00,0.00,10.18,78.93,0.00,11.34,31.30,-1.61,0.00,0.00,13.31,84.01,0.00,27.87,36.38,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 04:04:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.45,0.00,62.23,42.52,1.93,0.00,0.00,10.72,77.76,0.00,11.93,32.32,-1.61,0.00,0.00,13.45,83.07,0.00,24.08,36.64,0.14,0.00,0.00
$PJCIFN2,19/10/2025 04:05:00,230.63,227.54,229.27,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.62,89.81,0.00,81.96,42.38,1.92,0.00,0.00,11.40,78.65,0.00,13.72,31.86,-1.61,0.00,0.00,13.64,82.92,0.00,29.74,36.83,0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:06:00,230.63,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.58,0.00,62.13,40.62,0.75,0.00,0.00,10.83,77.21,0.00,11.93,33.09,-1.61,0.00,0.00,12.88,81.87,0.00,23.42,36.04,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 04:07:00,230.63,227.67,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.06,89.41,0.00,79.26,41.98,1.94,0.00,0.00,10.81,77.17,0.00,11.95,33.07,-1.02,0.00,0.00,13.32,82.61,0.00,29.78,36.80,0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:08:00,230.88,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.48,0.00,63.48,42.40,1.34,0.00,0.00,10.78,77.21,0.00,11.29,31.32,-1.62,0.00,0.00,13.06,81.94,0.00,23.43,36.30,0.15,0.00,0.00
$PJCIFN2,19/10/2025 04:09:00,230.75,227.93,229.29,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.91,89.22,0.00,74.57,40.55,1.93,0.00,0.00,10.18,77.93,0.00,10.76,32.48,-1.61,0.00,0.00,12.91,82.21,0.00,27.42,36.28,0.03,0.00,0.00
$PJCIFN2,19/10/2025 04:10:00,230.88,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.91,0.00,62.20,42.00,1.93,0.00,0.00,11.37,77.17,0.00,10.74,32.44,-1.60,0.00,0.00,13.23,82.34,0.00,23.49,36.68,0.24,0.00,0.00
$PJCIFN2,19/10/2025 04:11:00,230.75,227.28,229.33,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,79.22,41.25,1.34,0.00,0.00,10.80,77.49,0.00,10.77,31.27,-1.61,0.00,0.00,12.83,81.96,0.00,27.90,36.08,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 04:12:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.45,0.00,63.33,41.13,1.93,0.00,0.00,11.38,77.26,0.00,11.40,32.53,-1.60,0.00,0.00,13.71,82.48,0.00,24.29,36.78,0.20,0.00,0.00
$PJCIFN2,19/10/2025 04:13:00,230.37,227.80,229.25,0.07,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.48,89.17,0.00,68.21,41.88,0.75,0.00,0.00,10.74,76.84,0.00,11.91,31.96,-1.61,0.00,0.00,12.77,82.06,0.00,28.71,35.89,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 04:14:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,89.17,0.00,63.37,41.23,1.92,0.00,0.00,10.74,79.06,0.00,11.92,32.37,-1.02,0.00,0.00,13.39,82.38,0.00,23.66,36.45,0.24,0.00,0.00
$PJCIFN2,19/10/2025 04:15:00,230.75,227.67,229.24,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,101.71,0.00,83.76,41.81,1.34,0.00,0.00,10.20,78.04,0.00,13.10,31.34,-1.61,0.00,0.00,13.15,83.71,0.00,28.19,36.15,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 04:16:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.06,0.00,64.17,41.86,1.34,0.00,0.00,11.94,77.43,0.00,11.36,31.87,-1.02,0.00,0.00,13.39,82.38,0.00,23.84,36.37,0.07,0.00,0.00
$PJCIFN2,19/10/2025 04:17:00,230.75,227.41,229.17,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.61,89.27,0.00,77.42,42.94,1.91,0.00,0.00,10.77,77.93,0.00,11.91,31.82,-1.60,0.00,0.00,13.20,82.56,0.00,28.66,36.31,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 04:18:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.84,0.00,61.54,41.23,1.93,0.00,0.00,10.78,77.39,0.00,10.15,31.34,-1.02,0.00,0.00,13.22,82.45,0.00,23.22,36.59,0.04,0.00,0.00
$PJCIFN2,19/10/2025 04:19:00,230.50,227.67,229.21,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.99,0.00,71.81,42.30,1.92,0.00,0.00,10.75,77.36,0.00,12.52,33.09,-1.61,0.00,0.00,13.34,82.45,0.00,28.04,36.56,0.03,0.00,0.00
$PJCIFN2,19/10/2025 04:20:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,63.51,42.45,1.91,0.00,0.00,10.19,77.08,0.00,11.33,31.89,-1.61,0.00,0.00,12.83,82.26,0.00,23.05,36.25,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 04:21:00,230.50,227.28,229.20,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.52,0.00,84.93,42.99,1.34,0.00,0.00,10.17,77.13,0.00,11.93,32.42,-1.61,0.00,0.00,13.20,82.74,0.00,28.02,36.69,0.08,0.00,0.00
$PJCIFN2,19/10/2025 04:22:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.47,0.00,62.20,41.34,1.93,0.00,0.00,10.78,77.67,0.00,11.33,31.98,-1.61,0.00,0.00,12.95,82.24,0.00,22.75,36.01,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:23:00,230.50,227.41,229.21,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,90.10,0.00,78.05,41.88,1.93,0.00,0.00,10.19,78.67,0.00,11.34,31.32,-1.59,0.00,0.00,13.43,82.93,0.00,29.64,36.83,0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:24:00,230.63,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.15,0.00,61.68,40.62,0.75,0.00,0.00,10.20,76.58,0.00,11.33,31.36,-1.61,0.00,0.00,12.81,82.49,0.00,23.20,35.80,-0.48,0.00,0.00
$PJCIFN2,19/10/2025 04:25:00,230.63,227.41,229.19,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,88.43,0.00,81.47,40.62,1.34,0.00,0.00,11.37,78.52,0.00,11.93,32.70,-1.61,0.00,0.00,13.21,82.79,0.00,27.89,36.45,0.12,0.00,0.00
$PJCIFN2,19/10/2025 04:26:00,230.37,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.10,0.00,62.85,40.75,1.93,0.00,0.00,10.18,78.11,0.00,11.91,30.70,-1.02,0.00,0.00,13.03,83.17,0.00,23.71,35.98,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 04:27:00,230.50,227.54,229.19,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,98.65,0.00,79.04,40.64,1.92,0.00,0.00,11.37,77.93,0.00,11.35,33.09,-1.61,0.00,0.00,12.96,84.49,0.00,28.43,35.98,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 04:28:00,230.75,227.41,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,91.04,0.00,65.02,41.13,2.51,0.00,0.00,11.37,77.80,0.00,11.94,33.05,-1.02,0.00,0.00,13.47,83.57,0.00,24.32,36.42,0.16,0.00,0.00
$PJCIFN2,19/10/2025 04:29:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,90.25,0.00,65.20,40.57,1.92,0.00,0.00,11.32,78.65,0.00,10.75,31.77,-2.18,0.00,0.00,13.04,83.22,0.00,28.45,36.02,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 04:30:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.96,0.00,62.16,39.96,1.34,0.00,0.00,11.32,78.53,0.00,10.77,31.91,-2.20,0.00,0.00,12.82,82.95,0.00,22.44,35.88,-0.56,0.00,0.00
$PJCIFN2,19/10/2025 04:31:00,230.63,227.54,229.18,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.64,92.43,0.00,84.39,42.91,1.34,0.00,0.00,11.36,79.15,0.00,12.50,33.07,-1.61,0.00,0.00,13.39,84.14,0.00,28.00,36.64,0.35,0.00,0.00
$PJCIFN2,19/10/2025 04:32:00,230.50,227.41,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.35,0.00,61.61,42.23,1.34,0.00,0.00,10.75,79.06,0.00,11.35,31.36,-1.02,0.00,0.00,12.89,83.83,0.00,22.92,36.08,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 04:33:00,230.50,227.54,229.14,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.55,92.51,0.00,82.54,40.59,1.92,0.00,0.00,10.76,78.75,0.00,11.91,33.03,-1.02,0.00,0.00,13.36,84.40,0.00,29.20,36.92,0.20,0.00,0.00
$PJCIFN2,19/10/2025 04:34:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.61,0.00,63.40,42.30,1.34,0.00,0.00,10.77,80.15,0.00,11.35,31.96,-1.61,0.00,0.00,12.96,83.96,0.00,23.81,36.48,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 04:35:00,230.75,227.80,229.14,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.44,90.78,0.00,80.07,41.67,1.93,0.00,0.00,10.78,79.61,0.00,10.74,31.39,-1.61,0.00,0.00,13.06,84.35,0.00,27.39,36.62,0.11,0.00,0.00
$PJCIFN2,19/10/2025 04:36:00,230.37,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.24,0.00,62.23,41.34,1.34,0.00,0.00,10.79,80.15,0.00,11.92,32.42,-1.61,0.00,0.00,13.31,84.31,0.00,23.28,36.84,0.21,0.00,0.00
$PJCIFN2,19/10/2025 04:37:00,230.75,227.54,229.15,0.06,0.40,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,90.63,0.00,83.36,41.18,0.75,0.00,0.00,10.77,79.65,0.00,12.54,31.87,-1.61,0.00,0.00,12.59,84.20,0.00,28.10,36.01,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 04:38:00,230.50,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.94,0.00,63.85,41.70,1.34,0.00,0.00,10.18,80.24,0.00,11.33,32.92,-1.60,0.00,0.00,13.25,84.55,0.00,24.62,36.50,0.23,0.00,0.00
$PJCIFN2,19/10/2025 04:39:00,230.50,227.41,229.19,0.07,0.45,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,15.45,103.37,0.00,86.59,41.23,1.34,0.00,0.00,10.73,80.42,0.00,13.69,32.94,-1.61,0.00,0.00,13.09,85.93,0.00,32.82,36.45,0.07,0.00,0.00
$PJCIFN2,19/10/2025 04:40:00,230.37,227.28,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,92.37,0.00,62.85,41.81,1.34,0.00,0.00,11.35,79.74,0.00,12.53,31.95,-2.20,0.00,0.00,13.44,84.93,0.00,24.40,36.54,0.31,0.00,0.00
$PJCIFN2,19/10/2025 04:41:00,230.50,227.67,229.16,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.61,90.89,0.00,82.82,41.67,1.92,0.00,0.00,11.36,80.06,0.00,11.33,31.32,-1.61,0.00,0.00,13.45,84.79,0.00,27.95,36.47,0.23,0.00,0.00
$PJCIFN2,19/10/2025 04:42:00,230.37,227.54,229.18,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,93.19,0.00,62.30,41.18,1.34,0.00,0.00,11.34,79.75,0.00,11.93,33.01,-2.18,0.00,0.00,13.27,84.50,0.00,23.10,36.32,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 04:43:00,230.63,227.80,229.17,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.64,91.48,0.00,82.15,42.89,1.92,0.00,0.00,10.80,80.24,0.00,11.91,32.55,-1.60,0.00,0.00,13.36,84.51,0.00,29.65,36.49,0.29,0.00,0.00
$PJCIFN2,19/10/2025 04:44:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.40,0.00,64.54,42.28,1.34,0.00,0.00,9.60,80.06,0.00,10.16,31.30,-1.60,0.00,0.00,12.89,84.17,0.00,23.64,36.36,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 04:45:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,90.01,0.00,64.76,41.30,1.34,0.00,0.00,10.78,79.21,0.00,10.79,32.97,-2.21,0.00,0.00,13.05,83.85,0.00,28.38,36.57,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 04:46:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.53,0.00,62.20,43.55,1.34,0.00,0.00,10.78,79.25,0.00,11.95,31.91,-0.43,0.00,0.00,13.55,84.54,0.00,23.71,36.99,0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:47:00,230.50,227.54,229.18,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,91.34,0.00,83.27,40.66,1.34,0.00,0.00,9.60,79.65,0.00,10.73,31.89,-2.19,0.00,0.00,12.72,83.56,0.00,27.63,36.11,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 04:48:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.91,0.00,62.85,41.30,1.92,0.00,0.00,10.18,78.98,0.00,11.94,31.32,-1.61,0.00,0.00,13.31,83.99,0.00,24.62,36.66,0.27,0.00,0.00
$PJCIFN2,19/10/2025 04:49:00,230.88,227.80,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.46,89.76,0.00,80.39,41.84,1.34,0.00,0.00,11.35,79.16,0.00,11.92,31.96,-1.61,0.00,0.00,12.75,83.27,0.00,28.78,36.12,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 04:50:00,230.50,227.80,229.22,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,89.56,0.00,69.81,41.11,1.93,0.00,0.00,11.35,78.78,0.00,13.12,31.93,-1.61,0.00,0.00,13.04,83.40,0.00,24.65,36.54,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 04:51:00,230.63,227.54,229.23,0.07,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.98,100.50,0.00,80.21,42.23,1.34,0.00,0.00,11.28,79.07,0.00,11.95,32.96,-1.02,0.00,0.00,13.54,84.84,0.00,28.51,36.89,0.21,0.00,0.00
$PJCIFN2,19/10/2025 04:52:00,230.75,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.48,0.00,62.71,41.84,0.75,0.00,0.00,10.80,77.89,0.00,10.77,32.52,-1.02,0.00,0.00,13.19,82.60,0.00,22.93,36.13,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 04:53:00,230.63,227.67,229.25,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.77,89.21,0.00,84.39,42.33,1.93,0.00,0.00,11.94,78.26,0.00,13.05,31.95,-1.02,0.00,0.00,13.63,82.99,0.00,30.07,36.67,0.20,0.00,0.00
$PJCIFN2,19/10/2025 04:54:00,230.63,226.64,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.55,0.00,81.64,41.39,1.92,0.00,0.00,11.35,77.54,0.00,11.91,32.99,-1.60,0.00,0.00,13.07,82.71,0.00,23.53,36.27,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 04:55:00,230.63,227.41,229.23,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,89.76,0.00,81.07,41.25,1.34,0.00,0.00,10.19,77.47,0.00,11.92,31.91,-1.02,0.00,0.00,13.44,82.68,0.00,28.11,36.51,0.31,0.00,0.00
$PJCIFN2,19/10/2025 04:56:00,230.63,227.67,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.63,0.00,63.40,41.23,1.34,0.00,0.00,11.36,77.56,0.00,10.77,31.89,-1.61,0.00,0.00,12.93,82.18,0.00,23.15,36.35,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 04:57:00,230.75,227.93,229.27,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,91.81,0.00,80.93,41.81,1.93,0.00,0.00,11.40,77.17,0.00,11.92,33.62,-1.60,0.00,0.00,13.63,82.84,0.00,27.92,37.17,0.43,0.00,0.00
$PJCIFN2,19/10/2025 04:58:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.89,0.00,63.85,40.57,1.33,0.00,0.00,11.30,78.48,0.00,11.36,32.99,-2.19,0.00,0.00,12.61,81.98,0.00,23.84,35.90,-0.46,0.00,0.00
$PJCIFN2,19/10/2025 04:59:00,230.50,227.67,229.22,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.85,90.30,0.00,82.64,42.35,1.34,0.00,0.00,10.17,77.21,0.00,11.93,31.96,-1.61,0.00,0.00,12.85,82.20,0.00,28.97,36.19,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 05:00:00,230.50,227.28,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,66.69,41.09,1.93,0.00,0.00,11.36,77.99,0.00,12.52,31.95,-1.02,0.00,0.00,13.32,82.29,0.00,23.86,36.68,0.45,0.00,0.00
$PJCIFN2,19/10/2025 05:01:00,230.50,227.67,229.26,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,89.96,0.00,75.03,41.27,1.34,0.00,0.00,10.20,77.52,0.00,11.38,30.75,-2.20,0.00,0.00,12.90,82.25,0.00,28.14,36.19,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 05:02:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.76,0.00,62.16,41.72,1.33,0.00,0.00,11.34,77.54,0.00,11.34,31.87,-1.61,0.00,0.00,13.19,82.20,0.00,22.93,36.36,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 05:03:00,230.75,227.67,229.25,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,100.95,0.00,82.59,41.70,1.93,0.00,0.00,11.35,78.65,0.00,9.58,33.16,-0.43,0.00,0.00,13.51,84.11,0.00,28.81,36.79,0.52,0.00,0.00
$PJCIFN2,19/10/2025 05:04:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,62.23,42.47,1.33,0.00,0.00,10.20,77.00,0.00,11.31,32.37,-2.19,0.00,0.00,12.84,81.68,0.00,22.68,35.95,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 05:05:00,230.63,227.28,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.02,89.16,0.00,80.84,40.71,1.92,0.00,0.00,11.36,78.06,0.00,13.11,31.89,-1.02,0.00,0.00,13.54,82.61,0.00,31.02,36.63,0.34,0.00,0.00
$PJCIFN2,19/10/2025 05:06:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,89.71,0.00,63.30,41.13,2.52,0.00,0.00,11.35,78.65,0.00,11.36,32.00,-1.02,0.00,0.00,13.51,82.49,0.00,24.05,36.41,0.27,0.00,0.00
$PJCIFN2,19/10/2025 05:07:00,230.50,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,88.82,0.00,66.52,41.79,1.33,0.00,0.00,10.17,77.39,0.00,11.93,31.78,-1.61,0.00,0.00,13.06,82.26,0.00,28.32,36.19,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 05:08:00,230.63,227.54,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.01,0.00,63.44,42.30,1.92,0.00,0.00,11.37,78.11,0.00,11.94,32.52,-1.02,0.00,0.00,13.55,82.70,0.00,23.59,36.68,0.37,0.00,0.00
$PJCIFN2,19/10/2025 05:09:00,230.63,227.93,229.23,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,88.98,0.00,83.90,39.94,1.34,0.00,0.00,10.17,77.80,0.00,10.73,32.44,-1.61,0.00,0.00,12.75,81.92,0.00,28.45,35.93,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 05:10:00,230.75,227.80,229.22,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.07,0.00,65.35,42.42,1.34,0.00,0.00,10.77,78.21,0.00,12.49,32.46,-2.20,0.00,0.00,13.55,82.89,0.00,23.78,36.77,0.33,0.00,0.00
$PJCIFN2,19/10/2025 05:11:00,230.63,227.41,229.21,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.61,0.00,81.51,42.35,1.34,0.00,0.00,10.19,77.00,0.00,11.34,31.32,-1.61,0.00,0.00,12.89,81.81,0.00,28.12,36.08,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 05:12:00,230.75,227.80,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.46,0.00,62.75,40.59,1.34,0.00,0.00,10.78,77.80,0.00,11.91,31.95,-1.02,0.00,0.00,13.39,82.66,0.00,23.73,36.32,0.18,0.00,0.00
$PJCIFN2,19/10/2025 05:13:00,230.63,227.80,229.22,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,87.70,0.00,80.43,41.84,1.34,0.00,0.00,10.74,77.13,0.00,9.58,31.84,-1.61,0.00,0.00,13.29,81.33,0.00,27.81,36.61,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 05:14:00,230.63,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.37,87.26,0.00,62.23,41.77,1.34,0.00,0.00,10.17,77.13,0.00,10.74,30.79,-1.61,0.00,0.00,12.91,80.88,0.00,24.19,36.19,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 05:15:00,230.88,227.67,229.24,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,98.60,0.00,78.50,41.65,1.34,0.00,0.00,10.80,77.71,0.00,11.93,31.93,-1.61,0.00,0.00,13.33,82.45,0.00,28.57,36.31,0.01,0.00,0.00
$PJCIFN2,19/10/2025 05:16:00,230.75,227.54,229.21,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.70,0.00,72.61,42.50,1.34,0.00,0.00,10.77,76.21,0.00,11.33,31.36,-1.61,0.00,0.00,13.04,80.90,0.00,23.77,36.02,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 05:17:00,231.01,227.80,229.20,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,88.28,0.00,74.62,41.74,1.34,0.00,0.00,10.75,77.21,0.00,13.08,30.66,-1.61,0.00,0.00,13.28,81.43,0.00,28.76,36.04,0.09,0.00,0.00
$PJCIFN2,19/10/2025 05:18:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.58,0.00,61.75,42.33,1.34,0.00,0.00,10.20,77.90,0.00,11.91,31.93,-1.61,0.00,0.00,13.06,81.42,0.00,23.13,35.94,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 05:19:00,230.37,227.54,229.21,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.57,87.40,0.00,83.22,42.45,1.34,0.00,0.00,11.34,77.99,0.00,12.50,32.30,-1.02,0.00,0.00,13.58,82.20,0.00,28.96,36.53,0.32,0.00,0.00
$PJCIFN2,19/10/2025 05:20:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,63.26,40.59,1.34,0.00,0.00,10.77,78.43,0.00,11.93,31.89,-2.19,0.00,0.00,12.99,81.69,0.00,23.08,36.01,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 05:21:00,230.63,227.80,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.61,88.58,0.00,79.71,41.18,1.93,0.00,0.00,11.37,79.93,0.00,11.91,33.66,-1.60,0.00,0.00,13.67,82.87,0.00,28.83,36.81,0.44,0.00,0.00
$PJCIFN2,19/10/2025 05:22:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.94,0.00,62.27,42.94,1.93,0.00,0.00,10.78,78.30,0.00,10.74,31.84,-1.61,0.00,0.00,12.99,82.09,0.00,23.18,36.18,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 05:23:00,230.37,227.41,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,89.42,0.00,76.92,41.86,1.92,0.00,0.00,10.16,78.75,0.00,12.50,31.23,-1.61,0.00,0.00,13.05,82.78,0.00,28.24,36.40,0.05,0.00,0.00
$PJCIFN2,19/10/2025 05:24:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.22,0.00,63.30,42.28,1.34,0.00,0.00,11.34,78.43,0.00,11.92,32.42,-1.60,0.00,0.00,13.22,82.97,0.00,23.82,36.82,0.14,0.00,0.00
$PJCIFN2,19/10/2025 05:25:00,230.88,227.67,229.16,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.18,0.00,80.34,41.09,1.33,0.00,0.00,10.77,79.61,0.00,10.74,32.48,-1.61,0.00,0.00,12.70,82.85,0.00,27.92,36.27,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 05:26:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.52,0.00,63.99,41.84,1.93,0.00,0.00,11.32,80.15,0.00,12.52,32.48,-1.02,0.00,0.00,13.41,83.49,0.00,24.00,37.06,0.52,0.00,0.00
$PJCIFN2,19/10/2025 05:27:00,230.37,227.54,229.13,0.07,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.61,100.92,0.00,80.97,42.35,1.93,0.00,0.00,10.76,80.15,0.00,11.93,32.53,-1.61,0.00,0.00,13.17,84.68,0.00,28.35,36.80,0.12,0.00,0.00
$PJCIFN2,19/10/2025 05:28:00,230.63,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.25,0.00,61.65,41.13,1.93,0.00,0.00,10.78,79.43,0.00,11.35,32.44,-1.61,0.00,0.00,12.77,82.89,0.00,23.81,36.25,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 05:29:00,230.88,227.80,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,89.76,0.00,80.88,41.81,1.93,0.00,0.00,11.35,80.24,0.00,12.52,31.91,-1.61,0.00,0.00,13.24,83.32,0.00,28.34,36.51,0.25,0.00,0.00
$PJCIFN2,19/10/2025 05:30:00,230.88,227.41,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,64.65,41.25,1.34,0.00,0.00,11.37,78.84,0.00,11.34,32.48,-2.21,0.00,0.00,13.00,82.92,0.00,23.53,36.09,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 05:31:00,230.37,227.54,229.13,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,91.09,0.00,81.47,42.87,1.34,0.00,0.00,11.35,79.29,0.00,10.76,33.05,-1.61,0.00,0.00,13.38,83.33,0.00,28.21,36.58,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 05:32:00,230.63,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.88,0.00,65.16,40.17,1.91,0.00,0.00,10.17,79.52,0.00,11.93,31.25,-1.61,0.00,0.00,13.27,83.01,0.00,23.35,36.11,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 05:33:00,230.63,227.54,229.09,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.88,89.61,0.00,72.27,41.77,1.94,0.00,0.00,10.76,78.75,0.00,11.32,31.86,-1.02,0.00,0.00,13.13,82.88,0.00,28.64,36.55,0.01,0.00,0.00
$PJCIFN2,19/10/2025 05:34:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.32,0.00,63.40,42.35,1.92,0.00,0.00,11.35,78.98,0.00,11.95,33.01,-1.61,0.00,0.00,13.33,83.03,0.00,23.72,36.86,0.30,0.00,0.00
$PJCIFN2,19/10/2025 05:35:00,230.24,227.80,229.14,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,87.99,0.00,83.36,42.33,1.34,0.00,0.00,10.18,78.39,0.00,12.50,32.39,-2.18,0.00,0.00,12.83,82.48,0.00,27.85,36.28,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 05:36:00,230.88,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.17,0.00,62.09,41.30,1.92,0.00,0.00,10.77,79.47,0.00,11.92,33.07,-1.61,0.00,0.00,13.07,82.25,0.00,23.39,36.73,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 05:37:00,230.75,227.41,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,88.63,0.00,79.13,41.79,1.34,0.00,0.00,10.77,79.51,0.00,11.93,31.87,-1.61,0.00,0.00,13.36,82.34,0.00,28.53,36.66,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 05:38:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.13,0.00,63.88,41.13,1.34,0.00,0.00,10.76,78.34,0.00,11.93,33.03,-1.60,0.00,0.00,13.11,81.67,0.00,23.93,36.46,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 05:39:00,230.50,227.67,229.19,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.62,99.08,0.00,77.96,41.88,1.93,0.00,0.00,11.39,78.53,0.00,12.53,33.09,-1.02,0.00,0.00,13.28,83.42,0.00,28.12,36.71,0.24,0.00,0.00
$PJCIFN2,19/10/2025 05:40:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.50,0.00,63.48,41.72,1.93,0.00,0.00,10.24,78.56,0.00,11.94,31.32,-1.60,0.00,0.00,12.92,81.23,0.00,23.30,36.07,0.07,0.00,0.00
$PJCIFN2,19/10/2025 05:41:00,230.75,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.02,87.40,0.00,81.42,41.77,1.92,0.00,0.00,10.18,77.97,0.00,12.53,31.89,-1.61,0.00,0.00,13.36,81.54,0.00,29.06,36.56,0.30,0.00,0.00
$PJCIFN2,19/10/2025 05:42:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.79,0.00,64.65,40.62,0.75,0.00,0.00,11.38,78.04,0.00,11.93,32.46,-1.61,0.00,0.00,13.31,81.09,0.00,23.69,36.00,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 05:43:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,86.96,0.00,66.01,41.84,1.92,0.00,0.00,11.33,77.93,0.00,12.51,32.99,-0.43,0.00,0.00,13.75,81.64,0.00,28.94,36.76,0.48,0.00,0.00
$PJCIFN2,19/10/2025 05:44:00,230.50,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.32,0.00,62.23,40.71,0.75,0.00,0.00,9.58,77.17,0.00,11.34,30.08,-1.61,0.00,0.00,12.82,80.61,0.00,22.74,36.06,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 05:45:00,230.63,227.54,229.26,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.23,86.13,0.00,80.79,42.45,1.93,0.00,0.00,11.37,76.91,0.00,12.50,32.53,-1.59,0.00,0.00,13.54,81.35,0.00,28.37,36.77,0.39,0.00,0.00
$PJCIFN2,19/10/2025 05:46:00,230.75,227.28,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.08,0.00,63.48,42.40,1.34,0.00,0.00,10.80,76.04,0.00,11.32,31.87,-2.19,0.00,0.00,12.71,80.54,0.00,23.45,35.94,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 05:47:00,230.50,227.54,229.30,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,87.74,0.00,81.02,40.73,1.93,0.00,0.00,10.78,77.67,0.00,11.94,32.99,-2.20,0.00,0.00,13.30,81.23,0.00,28.52,36.74,0.28,0.00,0.00
$PJCIFN2,19/10/2025 05:48:00,230.75,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,86.96,0.00,64.47,41.98,1.34,0.00,0.00,10.77,76.87,0.00,11.35,31.93,-1.61,0.00,0.00,12.76,80.63,0.00,24.13,36.42,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 05:49:00,230.75,227.41,229.21,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,86.76,0.00,74.20,41.67,1.93,0.00,0.00,10.78,77.00,0.00,11.32,32.44,-2.18,0.00,0.00,13.06,80.78,0.00,27.59,36.43,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 05:50:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.18,0.00,63.44,41.13,1.92,0.00,0.00,10.18,77.39,0.00,11.91,31.87,-1.60,0.00,0.00,13.29,81.01,0.00,23.81,36.55,0.17,0.00,0.00
$PJCIFN2,19/10/2025 05:51:00,230.50,227.41,229.27,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,97.86,0.00,78.90,40.73,1.34,0.00,0.00,11.33,76.50,0.00,12.50,31.91,-2.18,0.00,0.00,12.66,81.75,0.00,27.89,35.95,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 05:52:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.60,0.00,64.03,41.23,1.34,0.00,0.00,10.17,77.89,0.00,12.53,31.93,-1.61,0.00,0.00,13.34,81.04,0.00,23.92,36.48,0.14,0.00,0.00
$PJCIFN2,19/10/2025 05:53:00,230.50,227.80,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,86.51,0.00,69.34,41.79,1.34,0.00,0.00,10.78,76.95,0.00,12.53,30.77,-1.61,0.00,0.00,13.00,80.66,0.00,28.55,36.25,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 05:54:00,230.63,227.67,229.23,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,87.45,0.00,75.58,41.27,1.34,0.00,0.00,10.75,76.95,0.00,11.34,32.50,-1.02,0.00,0.00,13.22,80.96,0.00,23.58,36.42,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 05:55:00,230.63,227.54,229.20,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,89.27,0.00,77.05,40.64,1.92,0.00,0.00,10.78,77.90,0.00,11.91,32.50,-1.61,0.00,0.00,13.57,81.02,0.00,28.43,36.50,0.45,0.00,0.00
$PJCIFN2,19/10/2025 05:56:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,85.73,0.00,62.23,39.99,0.75,0.00,0.00,10.19,76.62,0.00,11.36,31.32,-1.61,0.00,0.00,12.84,80.45,0.00,22.97,35.86,-0.48,0.00,0.00
$PJCIFN2,19/10/2025 05:57:00,230.63,227.67,229.28,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.56,88.29,0.00,80.62,41.20,1.92,0.00,0.00,10.78,77.89,0.00,11.93,32.99,-1.61,0.00,0.00,13.24,80.91,0.00,28.94,36.26,0.16,0.00,0.00
$PJCIFN2,19/10/2025 05:58:00,230.88,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.09,0.00,64.54,41.18,1.34,0.00,0.00,11.36,76.87,0.00,11.94,30.15,-1.61,0.00,0.00,13.14,80.79,0.00,24.25,36.25,0.00,0.00,0.00
$PJCIFN2,19/10/2025 05:59:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,86.67,0.00,65.01,41.11,1.34,0.00,0.00,9.01,77.17,0.00,13.08,31.30,-1.61,0.00,0.00,12.97,80.72,0.00,28.42,36.31,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 06:00:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.78,0.00,63.48,41.23,1.93,0.00,0.00,10.20,77.17,0.00,12.50,33.03,-1.61,0.00,0.00,13.09,80.98,0.00,23.13,36.53,0.06,0.00,0.00
$PJCIFN2,19/10/2025 06:01:00,230.50,227.41,229.20,0.07,0.37,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,85.68,0.00,80.25,42.94,1.91,0.00,0.00,10.78,77.17,0.00,10.73,31.89,-2.20,0.00,0.00,13.04,80.69,0.00,27.78,36.37,0.02,0.00,0.00
$PJCIFN2,19/10/2025 06:02:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,62.20,40.59,1.34,0.00,0.00,10.79,76.82,0.00,11.94,31.36,-1.60,0.00,0.00,13.14,80.52,0.00,22.94,36.06,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 06:03:00,230.75,227.54,229.23,0.07,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,97.25,0.00,81.56,41.74,1.34,0.00,0.00,10.77,77.84,0.00,11.95,31.89,-1.02,0.00,0.00,13.15,82.43,0.00,28.22,36.30,0.25,0.00,0.00
$PJCIFN2,19/10/2025 06:04:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,86.57,0.00,63.55,41.27,1.33,0.00,0.00,10.71,77.26,0.00,10.74,31.30,-1.61,0.00,0.00,12.68,80.60,0.00,24.19,36.07,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 06:05:00,230.50,227.67,229.19,0.06,0.38,0.00,0.35,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.84,86.72,0.00,80.52,39.53,0.75,0.00,0.00,10.75,77.49,0.00,12.52,32.46,-1.61,0.00,0.00,12.73,80.53,0.00,29.48,35.97,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 06:06:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,64.06,41.13,1.34,0.00,0.00,11.37,78.75,0.00,12.52,33.07,-0.43,0.00,0.00,13.60,81.53,0.00,23.89,36.74,0.46,0.00,0.00
$PJCIFN2,19/10/2025 06:07:00,230.37,227.41,229.17,0.07,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,87.30,0.00,80.34,41.25,0.75,0.00,0.00,10.17,77.08,0.00,11.89,31.86,-1.61,0.00,0.00,12.78,80.61,0.00,27.43,35.88,-0.46,0.00,0.00
$PJCIFN2,19/10/2025 06:08:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.40,0.00,62.78,41.74,1.93,0.00,0.00,10.78,77.97,0.00,12.52,31.36,-1.02,0.00,0.00,13.44,81.67,0.00,23.77,36.32,0.35,0.00,0.00
$PJCIFN2,19/10/2025 06:09:00,230.37,227.67,229.16,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,87.60,0.00,77.42,39.51,1.34,0.00,0.00,10.19,77.93,0.00,11.35,32.39,-1.61,0.00,0.00,12.79,81.17,0.00,28.42,35.64,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 06:10:00,230.75,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.43,0.00,64.10,41.11,1.92,0.00,0.00,10.20,78.71,0.00,11.95,32.53,-1.02,0.00,0.00,13.27,82.01,0.00,24.04,36.53,0.28,0.00,0.00
$PJCIFN2,19/10/2025 06:11:00,230.63,227.80,229.17,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,88.09,0.00,74.57,41.81,1.93,0.00,0.00,10.76,78.56,0.00,11.33,33.03,-1.60,0.00,0.00,13.26,82.24,0.00,27.77,36.56,0.18,0.00,0.00
$PJCIFN2,19/10/2025 06:12:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.19,0.00,63.40,40.62,1.93,0.00,0.00,10.77,79.34,0.00,11.33,32.46,-2.19,0.00,0.00,13.24,82.32,0.00,24.29,36.32,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 06:13:00,230.63,227.80,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.52,90.45,0.00,83.32,41.34,1.93,0.00,0.00,11.32,78.67,0.00,13.10,31.86,-1.61,0.00,0.00,12.90,82.17,0.00,29.24,36.27,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 06:14:00,230.50,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,89.11,0.00,63.92,41.77,1.34,0.00,0.00,10.75,77.97,0.00,10.76,31.36,-1.61,0.00,0.00,12.99,82.49,0.00,24.85,36.53,0.11,0.00,0.00
$PJCIFN2,19/10/2025 06:15:00,230.75,227.67,229.11,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.81,99.33,0.00,68.60,39.96,1.34,0.00,0.00,10.17,78.71,0.00,11.93,31.86,-1.61,0.00,0.00,12.49,83.88,0.00,28.07,35.87,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 06:16:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.12,0.00,62.78,42.33,1.93,0.00,0.00,10.78,79.24,0.00,11.92,32.57,-1.02,0.00,0.00,13.31,83.15,0.00,24.61,36.96,0.28,0.00,0.00
$PJCIFN2,19/10/2025 06:17:00,230.50,227.67,229.11,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,89.94,0.00,78.50,43.52,1.34,0.00,0.00,10.18,79.70,0.00,13.07,31.29,-1.60,0.00,0.00,13.02,82.98,0.00,28.09,36.79,0.16,0.00,0.00
$PJCIFN2,19/10/2025 06:18:00,230.75,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,91.55,0.00,60.99,41.11,1.91,0.00,0.00,10.77,79.25,0.00,11.92,31.87,-1.61,0.00,0.00,12.85,82.67,0.00,23.36,36.19,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 06:19:00,230.75,227.16,229.11,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.99,88.85,0.00,81.82,41.09,1.34,0.00,0.00,11.34,79.06,0.00,11.93,31.32,-0.43,0.00,0.00,13.41,83.38,0.00,29.10,36.75,0.45,0.00,0.00
$PJCIFN2,19/10/2025 06:20:00,230.24,227.54,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,-0.00,0.00,0.00,15.47,89.51,0.00,79.85,41.27,1.34,0.00,0.00,10.75,79.75,0.00,11.95,31.86,-2.18,0.00,0.00,13.12,82.77,0.00,31.67,36.11,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 06:21:00,230.63,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,65.60,40.01,1.34,0.00,0.00,10.20,79.61,0.00,11.91,31.34,-1.60,0.00,0.00,12.97,82.76,0.00,27.98,36.06,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 06:22:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.35,0.00,62.64,41.18,1.92,0.00,0.00,10.77,79.56,0.00,11.94,31.37,-1.60,0.00,0.00,13.83,83.20,0.00,23.48,36.65,0.12,0.00,0.00
$PJCIFN2,19/10/2025 06:23:00,230.50,227.54,229.10,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,88.97,0.00,81.56,40.57,1.93,0.00,0.00,10.77,79.39,0.00,11.33,31.87,-1.60,0.00,0.00,13.08,83.08,0.00,27.12,36.38,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 06:24:00,230.50,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.71,0.00,62.20,41.93,1.34,0.00,0.00,11.33,79.83,0.00,11.96,33.58,-2.18,0.00,0.00,12.99,82.92,0.00,24.26,36.42,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 06:25:00,230.63,227.41,229.11,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.56,0.00,81.33,42.30,1.93,0.00,0.00,10.75,79.61,0.00,11.31,31.25,-1.60,0.00,0.00,13.41,83.16,0.00,28.20,36.71,0.38,0.00,0.00
$PJCIFN2,19/10/2025 06:26:00,230.75,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.48,0.00,62.09,41.25,0.75,0.00,0.00,10.16,78.80,0.00,11.33,32.39,-1.61,0.00,0.00,12.79,82.34,0.00,23.23,36.12,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 06:27:00,230.63,227.67,229.23,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.44,101.07,0.00,71.85,40.62,1.93,0.00,0.00,10.77,78.62,0.00,10.74,32.46,-1.02,0.00,0.00,12.99,83.83,0.00,27.00,36.66,0.11,0.00,0.00
$PJCIFN2,19/10/2025 06:28:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,88.72,0.00,63.33,42.33,1.34,0.00,0.00,10.79,78.43,0.00,11.40,31.89,-1.61,0.00,0.00,13.28,82.27,0.00,23.40,36.85,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 06:29:00,230.63,227.67,229.18,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,86.81,0.00,84.98,40.03,1.34,0.00,0.00,10.80,78.39,0.00,10.14,32.55,-1.61,0.00,0.00,12.86,81.54,0.00,27.70,36.11,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 06:30:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.50,0.00,62.30,41.23,1.93,0.00,0.00,11.36,78.04,0.00,10.74,32.97,-1.61,0.00,0.00,13.24,81.78,0.00,23.70,36.69,0.26,0.00,0.00
$PJCIFN2,19/10/2025 06:31:00,230.75,227.41,229.21,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,87.40,0.00,78.09,42.30,1.92,0.00,0.00,10.18,77.80,0.00,11.90,32.46,-1.02,0.00,0.00,12.86,81.42,0.00,27.44,36.15,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 06:32:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.60,0.00,62.13,40.55,1.34,0.00,0.00,11.37,78.26,0.00,11.35,32.50,-1.02,0.00,0.00,13.30,81.46,0.00,23.34,36.35,0.40,0.00,0.00
$PJCIFN2,19/10/2025 06:33:00,230.50,227.54,229.27,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.68,88.39,0.00,75.16,41.84,1.93,0.00,0.00,10.80,78.04,0.00,11.34,32.37,-2.20,0.00,0.00,13.38,81.49,0.00,27.29,36.65,0.19,0.00,0.00
$PJCIFN2,19/10/2025 06:34:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,86.51,0.00,62.82,41.25,1.93,0.00,0.00,10.77,77.26,0.00,10.77,30.72,-1.62,0.00,0.00,13.34,81.06,0.00,24.42,36.36,0.02,0.00,0.00
$PJCIFN2,19/10/2025 06:35:00,230.50,227.67,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,86.22,0.00,82.24,41.13,1.93,0.00,0.00,10.77,76.84,0.00,10.75,31.30,-1.61,0.00,0.00,13.13,80.58,0.00,26.99,36.32,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 06:36:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.56,0.00,63.33,41.95,1.93,0.00,0.00,11.36,77.43,0.00,11.94,32.41,-1.02,0.00,0.00,13.44,80.96,0.00,23.44,36.78,0.40,0.00,0.00
$PJCIFN2,19/10/2025 06:37:00,230.75,227.67,229.29,0.07,0.37,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,85.39,0.00,68.79,41.77,0.75,0.00,0.00,10.76,76.04,0.00,11.97,31.29,-1.60,0.00,0.00,12.79,80.22,0.00,27.04,35.94,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 06:38:00,230.88,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.45,0.00,62.16,41.09,1.34,0.00,0.00,10.20,77.84,0.00,11.95,31.34,-1.02,0.00,0.00,13.06,80.98,0.00,23.00,36.58,0.13,0.00,0.00
$PJCIFN2,19/10/2025 06:39:00,230.24,227.93,229.26,0.07,0.43,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.73,98.96,0.00,76.92,42.99,1.34,0.00,0.00,10.77,75.70,0.00,12.52,32.32,-1.02,0.00,0.00,13.20,82.43,0.00,28.13,36.94,0.21,0.00,0.00
$PJCIFN2,19/10/2025 06:40:00,230.63,227.80,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.63,0.00,63.37,41.79,1.33,0.00,0.00,10.18,77.63,0.00,11.36,31.95,-1.61,0.00,0.00,12.62,80.29,0.00,23.31,36.10,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 06:41:00,230.50,227.41,229.27,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,86.81,0.00,80.34,41.20,1.93,0.00,0.00,10.78,77.67,0.00,11.93,32.52,-1.02,0.00,0.00,13.52,81.05,0.00,27.88,36.81,0.38,0.00,0.00
$PJCIFN2,19/10/2025 06:42:00,230.50,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,63.88,41.74,1.34,0.00,0.00,11.35,77.58,0.00,11.36,31.86,-1.61,0.00,0.00,13.31,80.69,0.00,23.60,36.48,0.17,0.00,0.00
$PJCIFN2,19/10/2025 06:43:00,230.50,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,66.16,40.10,0.75,0.00,0.00,10.18,76.95,0.00,12.51,31.16,-2.19,0.00,0.00,12.53,80.53,0.00,26.78,35.95,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 06:44:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.29,0.00,62.20,41.18,1.92,0.00,0.00,11.35,77.95,0.00,11.95,32.50,-1.02,0.00,0.00,13.31,81.18,0.00,23.95,36.67,0.28,0.00,0.00
$PJCIFN2,19/10/2025 06:45:00,230.75,227.54,229.26,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.51,87.06,0.00,84.30,41.79,1.93,0.00,0.00,11.37,78.02,0.00,13.11,31.91,-1.61,0.00,0.00,13.24,81.30,0.00,27.47,36.47,0.10,0.00,0.00
$PJCIFN2,19/10/2025 06:46:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.65,0.00,62.64,40.14,0.75,0.00,0.00,10.77,77.39,0.00,11.32,31.87,-2.20,0.00,0.00,12.83,80.46,0.00,22.96,35.85,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 06:47:00,230.50,227.54,229.25,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.88,0.00,80.21,41.77,1.34,0.00,0.00,11.35,78.12,0.00,11.93,33.67,-1.02,0.00,0.00,13.74,81.37,0.00,27.59,36.83,0.47,0.00,0.00
$PJCIFN2,19/10/2025 06:48:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.65,0.00,62.68,40.62,0.75,0.00,0.00,10.80,76.80,0.00,11.36,33.12,-1.61,0.00,0.00,13.09,80.50,0.00,23.33,36.02,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 06:49:00,230.75,227.16,229.22,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,87.70,0.00,70.74,41.91,1.93,0.00,0.00,10.78,77.47,0.00,11.95,32.50,-1.61,0.00,0.00,12.92,80.76,0.00,26.72,36.03,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 06:50:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.76,0.00,63.30,41.84,1.93,0.00,0.00,10.75,78.43,0.00,11.93,32.92,-1.02,0.00,0.00,13.25,81.22,0.00,23.50,36.66,0.28,0.00,0.00
$PJCIFN2,19/10/2025 06:51:00,230.37,227.54,229.22,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,99.13,0.00,83.13,41.18,1.34,0.00,0.00,10.20,77.21,0.00,10.74,31.89,-2.19,0.00,0.00,12.99,82.46,0.00,26.84,36.30,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 06:52:00,230.75,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.65,0.00,61.65,40.73,1.92,0.00,0.00,10.75,78.02,0.00,11.35,31.87,-1.61,0.00,0.00,13.41,80.96,0.00,25.14,36.36,0.15,0.00,0.00
$PJCIFN2,19/10/2025 06:53:00,230.75,227.67,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,88.18,0.00,80.48,41.81,1.92,0.00,0.00,10.78,77.97,0.00,11.35,31.96,-1.61,0.00,0.00,13.24,80.91,0.00,27.26,36.55,0.14,0.00,0.00
$PJCIFN2,19/10/2025 06:54:00,230.75,227.54,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,87.25,0.00,63.40,42.33,1.92,0.00,0.00,10.72,77.26,0.00,11.35,31.89,-1.61,0.00,0.00,12.69,80.81,0.00,24.15,36.16,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 06:55:00,230.50,227.93,229.24,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.24,0.00,75.96,40.59,1.92,0.00,0.00,10.17,77.30,0.00,13.13,30.68,-1.02,0.00,0.00,13.03,81.09,0.00,27.50,36.37,0.20,0.00,0.00
$PJCIFN2,19/10/2025 06:56:00,230.63,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.94,0.00,63.44,41.84,1.34,0.00,0.00,10.21,77.00,0.00,11.35,30.80,-2.19,0.00,0.00,12.80,80.75,0.00,23.53,36.13,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 06:57:00,230.63,227.54,229.24,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.47,87.50,0.00,80.34,42.35,1.92,0.00,0.00,11.92,78.06,0.00,11.92,31.89,-1.02,0.00,0.00,13.27,81.25,0.00,27.29,36.62,0.27,0.00,0.00
$PJCIFN2,19/10/2025 06:58:00,230.75,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.62,0.00,62.82,40.69,1.93,0.00,0.00,10.18,77.36,0.00,11.34,31.32,-2.18,0.00,0.00,12.97,81.00,0.00,23.01,36.23,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 06:59:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,88.38,0.00,64.54,41.32,1.34,0.00,0.00,11.94,77.76,0.00,11.93,33.03,-1.02,0.00,0.00,13.62,81.67,0.00,28.18,36.56,0.38,0.00,0.00
$PJCIFN2,19/10/2025 07:00:00,230.88,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.62,0.00,63.44,41.77,1.93,0.00,0.00,11.39,78.39,0.00,11.90,31.37,-1.61,0.00,0.00,13.46,81.50,0.00,23.72,36.21,0.23,0.00,0.00
$PJCIFN2,19/10/2025 07:01:00,230.75,227.80,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,82.68,40.62,1.34,0.00,0.00,10.78,77.34,0.00,11.33,31.93,-1.61,0.00,0.00,12.72,81.25,0.00,26.09,35.63,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 07:02:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.93,0.00,62.96,40.73,2.51,0.00,0.00,11.32,78.43,0.00,11.33,32.41,-2.20,0.00,0.00,13.41,81.85,0.00,23.31,36.38,0.01,0.00,0.00
$PJCIFN2,19/10/2025 07:03:00,230.37,227.16,229.22,0.07,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,100.44,0.00,76.57,41.77,1.93,0.00,0.00,11.38,78.58,0.00,10.16,31.37,-1.61,0.00,0.00,13.26,83.64,0.00,27.31,36.50,0.21,0.00,0.00
$PJCIFN2,19/10/2025 07:04:00,230.63,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.77,0.00,65.13,41.72,1.34,0.00,0.00,10.78,78.06,0.00,11.34,31.32,-2.20,0.00,0.00,12.77,81.61,0.00,23.29,36.05,-0.51,0.00,0.00
$PJCIFN2,19/10/2025 07:05:00,230.50,227.67,229.11,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.14,89.22,0.00,71.52,41.16,1.34,0.00,0.00,10.79,79.52,0.00,11.93,33.10,-2.19,0.00,0.00,13.47,82.76,0.00,28.89,36.86,0.25,0.00,0.00
$PJCIFN2,19/10/2025 07:06:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.79,0.00,61.61,41.74,1.34,0.00,0.00,10.75,78.08,0.00,11.32,31.84,-2.20,0.00,0.00,12.80,82.22,0.00,23.07,36.16,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 07:07:00,230.50,227.67,229.19,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,89.86,0.00,78.68,42.38,1.93,0.00,0.00,10.78,79.20,0.00,11.95,31.34,-1.61,0.00,0.00,13.07,82.92,0.00,27.03,36.62,0.22,0.00,0.00
$PJCIFN2,19/10/2025 07:08:00,230.75,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.88,0.00,63.92,41.09,1.92,0.00,0.00,9.60,78.71,0.00,11.35,32.48,-1.61,0.00,0.00,13.08,83.07,0.00,23.33,36.72,0.29,0.00,0.00
$PJCIFN2,19/10/2025 07:09:00,230.37,227.80,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,89.41,0.00,65.13,41.67,1.93,0.00,0.00,11.34,78.98,0.00,10.15,32.46,-1.61,0.00,0.00,12.89,82.80,0.00,26.74,36.39,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 07:10:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.61,0.00,61.58,42.26,1.93,0.00,0.00,10.18,80.51,0.00,11.35,31.30,-1.60,0.00,0.00,13.32,83.54,0.00,23.06,36.75,0.46,0.00,0.00
$PJCIFN2,19/10/2025 07:11:00,230.37,227.67,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,89.17,0.00,80.25,40.66,1.93,0.00,0.00,11.34,79.06,0.00,10.74,32.97,-1.61,0.00,0.00,13.02,82.97,0.00,25.61,36.17,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 07:12:00,230.63,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.86,0.00,63.30,42.40,1.93,0.00,0.00,10.78,80.33,0.00,12.49,31.91,-1.02,0.00,0.00,13.73,83.62,0.00,23.77,36.49,0.42,0.00,0.00
$PJCIFN2,19/10/2025 07:13:00,230.50,227.41,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,90.06,0.00,83.95,41.70,1.93,0.00,0.00,10.79,79.70,0.00,11.93,31.36,-2.19,0.00,0.00,13.44,83.54,0.00,26.86,36.46,0.13,0.00,0.00
$PJCIFN2,19/10/2025 07:14:00,230.50,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.27,0.00,63.95,41.41,1.34,0.00,0.00,10.75,79.21,0.00,11.35,32.44,-1.60,0.00,0.00,13.28,83.36,0.00,23.96,36.54,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 07:15:00,230.50,227.54,229.14,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.65,101.49,0.00,65.67,41.86,1.93,0.00,0.00,11.92,80.38,0.00,11.92,33.09,-0.43,0.00,0.00,13.72,85.19,0.00,26.99,37.03,0.53,0.00,0.00
$PJCIFN2,19/10/2025 07:16:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.22,0.00,63.37,41.16,1.33,0.00,0.00,10.19,79.06,0.00,11.33,31.32,-1.61,0.00,0.00,13.03,82.78,0.00,23.17,36.07,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 07:17:00,230.37,227.67,229.16,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.46,0.00,77.18,41.18,1.34,0.00,0.00,10.76,77.95,0.00,11.94,32.44,-1.61,0.00,0.00,12.95,82.70,0.00,26.02,36.38,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 07:18:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.72,0.00,62.30,41.25,1.92,0.00,0.00,10.78,79.65,0.00,11.91,33.03,-1.02,0.00,0.00,13.19,82.92,0.00,23.23,36.71,0.31,0.00,0.00
$PJCIFN2,19/10/2025 07:19:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.82,0.00,61.54,41.79,1.34,0.00,0.00,10.75,78.17,0.00,10.14,32.41,-1.61,0.00,0.00,12.86,82.18,0.00,22.64,36.29,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 07:20:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.41,88.87,0.00,61.65,41.09,1.34,0.00,0.00,10.78,79.52,0.00,10.17,33.03,-1.62,0.00,0.00,13.09,82.46,0.00,21.72,36.56,0.01,0.00,0.00
$PJCIFN2,19/10/2025 07:21:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.35,0.00,64.10,41.95,1.34,0.00,0.00,10.78,78.80,0.00,11.33,32.41,-1.61,0.00,0.00,13.36,82.31,0.00,23.54,36.74,0.25,0.00,0.00
$PJCIFN2,19/10/2025 07:22:00,230.63,227.67,229.23,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.92,87.89,0.00,79.08,40.57,1.34,0.00,0.00,11.35,78.12,0.00,11.32,31.86,-2.20,0.00,0.00,12.92,81.52,0.00,29.12,35.80,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 07:23:00,230.63,227.54,229.17,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.48,0.00,79.22,40.62,1.93,0.00,0.00,10.75,78.30,0.00,11.90,32.41,-1.61,0.00,0.00,12.91,81.63,0.00,28.21,36.20,0.12,0.00,0.00
$PJCIFN2,19/10/2025 07:24:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.70,0.00,61.61,41.77,1.92,0.00,0.00,10.76,78.56,0.00,11.40,32.44,-1.02,0.00,0.00,13.34,81.95,0.00,24.01,36.49,0.45,0.00,0.00
$PJCIFN2,19/10/2025 07:25:00,230.63,227.41,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.29,0.00,82.78,41.32,1.34,0.00,0.00,10.18,77.76,0.00,11.32,31.82,-1.02,0.00,0.00,13.31,81.42,0.00,25.19,36.38,0.04,0.00,0.00
$PJCIFN2,19/10/2025 07:26:00,230.63,227.28,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,87.89,0.00,66.22,41.18,1.92,0.00,0.00,10.17,77.04,0.00,10.79,33.01,-1.60,0.00,0.00,12.89,81.05,0.00,24.34,35.99,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 07:27:00,230.63,227.16,229.22,0.07,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,100.90,0.00,75.25,41.20,1.34,0.00,0.00,11.35,78.26,0.00,13.10,31.86,-1.02,0.00,0.00,13.70,83.16,0.00,27.97,36.86,0.55,0.00,0.00
$PJCIFN2,19/10/2025 07:28:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.94,0.00,61.54,40.69,1.34,0.00,0.00,9.59,77.26,0.00,10.17,30.75,-1.61,0.00,0.00,12.88,80.82,0.00,22.52,35.90,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 07:29:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,85.98,0.00,60.96,40.17,1.92,0.00,0.00,10.18,77.97,0.00,10.17,31.89,-1.61,0.00,0.00,12.94,80.95,0.00,23.04,36.16,0.10,0.00,0.00
$PJCIFN2,19/10/2025 07:30:00,230.75,227.80,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.10,0.00,66.33,41.79,1.34,0.00,0.00,10.80,77.58,0.00,11.36,31.96,-1.02,0.00,0.00,13.37,81.25,0.00,22.43,36.77,0.36,0.00,0.00
$PJCIFN2,19/10/2025 07:31:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.84,0.00,64.58,41.91,1.34,0.00,0.00,10.78,77.84,0.00,10.16,31.96,-1.61,0.00,0.00,12.99,81.03,0.00,23.94,36.44,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 07:32:00,230.63,227.80,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,86.47,0.00,79.76,41.72,1.34,0.00,0.00,10.77,77.34,0.00,11.91,32.42,-1.61,0.00,0.00,13.08,80.75,0.00,27.73,36.39,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 07:33:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.23,0.00,63.92,41.77,1.92,0.00,0.00,10.76,77.76,0.00,10.75,31.34,-1.02,0.00,0.00,13.38,81.29,0.00,23.17,36.74,0.40,0.00,0.00
$PJCIFN2,19/10/2025 07:34:00,230.88,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.23,0.00,61.61,40.08,1.34,0.00,0.00,10.75,76.37,0.00,8.97,31.30,-1.62,0.00,0.00,12.60,80.70,0.00,22.13,35.93,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 07:35:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.79,0.00,63.37,41.79,1.93,0.00,0.00,10.73,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,13.11,81.01,0.00,22.24,36.23,0.22,0.00,0.00
$PJCIFN2,19/10/2025 07:36:00,230.63,227.54,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,87.06,0.00,80.97,41.30,1.34,0.00,0.00,10.78,76.75,0.00,10.74,31.91,-1.62,0.00,0.00,12.94,80.87,0.00,26.05,36.27,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 07:37:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,86.72,0.00,64.58,41.70,1.34,0.00,0.00,10.83,77.17,0.00,11.36,32.97,-1.61,0.00,0.00,13.04,80.90,0.00,25.19,36.23,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 07:38:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.13,0.00,64.03,40.80,1.93,0.00,0.00,11.93,77.13,0.00,11.35,31.95,-1.02,0.00,0.00,13.70,81.48,0.00,23.00,36.68,0.49,0.00,0.00
$PJCIFN2,19/10/2025 07:39:00,230.50,227.67,229.24,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,97.47,0.00,60.41,40.08,1.34,0.00,0.00,10.75,76.45,0.00,9.57,31.23,-2.20,0.00,0.00,12.86,81.91,0.00,22.26,35.76,-0.52,0.00,0.00
$PJCIFN2,19/10/2025 07:40:00,230.50,227.28,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.55,0.00,65.71,41.74,1.34,0.00,0.00,11.35,77.80,0.00,7.83,31.29,-1.02,0.00,0.00,13.47,81.00,0.00,22.10,36.42,0.13,0.00,0.00
$PJCIFN2,19/10/2025 07:41:00,230.37,227.67,229.18,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.61,87.60,0.00,78.00,41.18,1.34,0.00,0.00,10.74,77.93,0.00,11.33,32.39,-1.02,0.00,0.00,13.17,81.30,0.00,26.97,36.46,0.13,0.00,0.00
$PJCIFN2,19/10/2025 07:42:00,230.37,227.54,229.26,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,86.96,0.00,79.26,41.20,1.34,0.00,0.00,10.77,76.97,0.00,11.36,31.30,-1.61,0.00,0.00,13.09,80.65,0.00,24.74,36.24,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 07:43:00,230.63,227.54,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.53,0.00,62.13,41.93,1.92,0.00,0.00,11.35,77.97,0.00,11.35,31.87,-1.61,0.00,0.00,13.33,81.28,0.00,22.82,36.89,0.25,0.00,0.00
$PJCIFN2,19/10/2025 07:44:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.94,0.00,61.13,43.06,1.34,0.00,0.00,10.74,77.58,0.00,10.14,31.91,-1.61,0.00,0.00,12.99,80.97,0.00,21.92,36.35,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 07:45:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.96,0.00,62.20,41.84,1.93,0.00,0.00,10.76,77.17,0.00,10.74,31.91,-1.61,0.00,0.00,12.88,80.89,0.00,22.75,36.10,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 07:46:00,230.63,227.67,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.98,86.96,0.00,84.09,41.65,2.51,0.00,0.00,10.18,77.84,0.00,10.75,30.18,-1.02,0.00,0.00,13.25,81.13,0.00,27.11,36.32,0.29,0.00,0.00
$PJCIFN2,19/10/2025 07:47:00,230.63,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.55,0.00,62.96,40.75,1.34,0.00,0.00,10.78,77.58,0.00,10.74,32.44,-1.61,0.00,0.00,12.66,80.85,0.00,24.34,35.96,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 07:48:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.83,0.00,62.23,42.45,1.93,0.00,0.00,10.77,76.91,0.00,11.33,31.32,-1.02,0.00,0.00,13.21,81.29,0.00,22.04,36.54,0.23,0.00,0.00
$PJCIFN2,19/10/2025 07:49:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.93,0.00,60.99,41.30,1.92,0.00,0.00,10.78,77.80,0.00,10.15,30.73,-1.61,0.00,0.00,12.96,81.91,0.00,21.96,36.27,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 07:50:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.01,0.00,61.68,41.34,1.34,0.00,0.00,11.37,76.91,0.00,10.18,32.44,-1.61,0.00,0.00,13.21,81.19,0.00,22.56,36.21,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 07:51:00,230.63,227.80,229.20,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,98.65,0.00,78.54,41.81,1.92,0.00,0.00,11.33,77.80,0.00,11.31,32.46,-1.60,0.00,0.00,13.58,82.75,0.00,25.84,36.51,0.23,0.00,0.00
$PJCIFN2,19/10/2025 07:52:00,230.63,227.67,229.20,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,86.76,0.00,83.86,41.16,1.34,0.00,0.00,11.37,77.21,0.00,11.34,31.34,-1.61,0.00,0.00,12.81,80.85,0.00,25.41,35.60,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 07:53:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,62.20,40.64,1.34,0.00,0.00,10.75,77.71,0.00,10.76,31.25,-1.61,0.00,0.00,13.16,81.34,0.00,22.81,36.11,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 07:54:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.82,0.00,62.85,42.38,1.34,0.00,0.00,10.77,77.67,0.00,11.33,32.48,-0.43,0.00,0.00,13.47,82.15,0.00,22.49,36.88,0.40,0.00,0.00
$PJCIFN2,19/10/2025 07:55:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.84,0.00,62.23,41.84,1.34,0.00,0.00,10.79,78.30,0.00,9.58,31.98,-1.02,0.00,0.00,13.11,81.66,0.00,22.60,36.37,0.11,0.00,0.00
$PJCIFN2,19/10/2025 07:56:00,230.63,227.80,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,88.38,0.00,80.93,41.77,1.34,0.00,0.00,10.79,77.99,0.00,10.14,32.53,-1.61,0.00,0.00,12.80,82.06,0.00,26.26,36.01,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 07:57:00,230.37,227.80,229.17,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,88.88,0.00,65.71,42.45,1.93,0.00,0.00,11.33,79.39,0.00,11.33,31.84,-1.61,0.00,0.00,13.28,83.01,0.00,25.05,36.67,0.36,0.00,0.00
$PJCIFN2,19/10/2025 07:58:00,230.63,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.12,0.00,62.85,41.18,1.34,0.00,0.00,10.18,79.52,0.00,10.74,31.87,-1.61,0.00,0.00,12.56,82.65,0.00,22.52,36.15,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 07:59:00,230.37,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.94,0.00,62.30,41.70,1.34,0.00,0.00,11.37,78.52,0.00,10.80,33.10,-1.02,0.00,0.00,13.28,83.17,0.00,22.12,36.85,0.09,0.00,0.00
$PJCIFN2,19/10/2025 08:00:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.97,0.00,60.54,41.37,1.92,0.00,0.00,10.76,78.89,0.00,10.74,31.25,-2.19,0.00,0.00,12.85,82.80,0.00,22.72,36.48,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 08:01:00,230.75,227.41,229.11,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,89.99,0.00,68.64,42.33,1.93,0.00,0.00,10.77,80.42,0.00,10.74,32.99,-1.02,0.00,0.00,13.40,83.78,0.00,27.87,36.91,0.38,0.00,0.00
$PJCIFN2,19/10/2025 08:02:00,230.50,227.28,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.07,0.00,63.37,42.26,1.93,0.00,0.00,10.78,80.29,0.00,11.93,31.93,-1.61,0.00,0.00,13.44,83.35,0.00,24.65,36.66,0.10,0.00,0.00
$PJCIFN2,19/10/2025 08:03:00,230.50,227.67,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,98.74,0.00,62.20,41.77,1.34,0.00,0.00,10.19,79.75,0.00,10.16,31.32,-1.60,0.00,0.00,12.88,84.33,0.00,22.37,36.13,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 08:04:00,230.50,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.60,0.00,61.68,41.91,1.34,0.00,0.00,10.16,80.15,0.00,10.73,31.82,-1.02,0.00,0.00,13.67,83.65,0.00,22.21,36.55,0.25,0.00,0.00
$PJCIFN2,19/10/2025 08:05:00,230.63,227.41,229.09,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.31,0.00,78.09,42.30,1.34,0.00,0.00,11.34,79.61,0.00,11.93,31.89,-1.02,0.00,0.00,13.20,83.20,0.00,26.13,36.25,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 08:06:00,230.50,227.54,229.15,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.31,0.00,75.62,42.35,1.92,0.00,0.00,11.94,79.52,0.00,11.95,30.68,-1.61,0.00,0.00,13.44,83.57,0.00,28.06,36.76,0.25,0.00,0.00
$PJCIFN2,19/10/2025 08:07:00,230.63,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.29,0.00,65.20,41.27,1.91,0.00,0.00,10.75,78.93,0.00,11.92,32.48,-1.61,0.00,0.00,13.31,83.06,0.00,24.17,36.43,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 08:08:00,230.50,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.36,0.00,61.65,40.59,1.34,0.00,0.00,10.80,79.24,0.00,11.31,31.98,-2.19,0.00,0.00,12.86,82.67,0.00,22.31,36.40,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 08:09:00,230.75,227.80,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.58,0.00,63.99,42.30,1.93,0.00,0.00,11.33,79.15,0.00,10.73,32.53,-1.61,0.00,0.00,13.16,82.90,0.00,22.60,36.80,0.18,0.00,0.00
$PJCIFN2,19/10/2025 08:10:00,230.63,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,61.68,41.18,1.34,0.00,0.00,10.17,79.24,0.00,9.59,32.44,-1.61,0.00,0.00,12.57,82.27,0.00,22.11,36.10,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 08:11:00,230.50,227.54,229.15,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.72,0.00,76.16,42.33,1.93,0.00,0.00,11.34,79.11,0.00,11.34,33.12,-1.61,0.00,0.00,13.34,82.58,0.00,27.56,36.65,0.28,0.00,0.00
$PJCIFN2,19/10/2025 08:12:00,230.37,227.67,229.17,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.70,0.00,65.13,41.79,1.34,0.00,0.00,10.77,78.56,0.00,11.95,31.36,-1.61,0.00,0.00,13.27,81.92,0.00,24.59,36.22,0.00,0.00,0.00
$PJCIFN2,19/10/2025 08:13:00,230.50,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.21,0.00,62.27,41.13,1.34,0.00,0.00,10.18,78.06,0.00,11.36,32.48,-1.61,0.00,0.00,13.19,81.82,0.00,23.46,36.59,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 08:14:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,62.16,40.64,1.92,0.00,0.00,11.34,77.26,0.00,10.77,33.60,-1.02,0.00,0.00,13.17,81.57,0.00,22.64,36.57,0.04,0.00,0.00
$PJCIFN2,19/10/2025 08:15:00,230.63,227.67,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,97.95,0.00,61.06,40.57,1.34,0.00,0.00,10.77,77.89,0.00,10.19,31.91,-1.61,0.00,0.00,12.60,82.30,0.00,21.90,35.70,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 08:16:00,230.63,227.41,229.25,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,87.35,0.00,81.61,41.84,1.91,0.00,0.00,11.38,77.58,0.00,10.17,32.99,-1.61,0.00,0.00,12.97,80.93,0.00,27.16,36.13,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 08:17:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,86.56,0.00,63.40,41.74,1.92,0.00,0.00,11.35,77.54,0.00,12.52,33.05,-1.02,0.00,0.00,13.47,81.31,0.00,24.69,36.92,0.31,0.00,0.00
$PJCIFN2,19/10/2025 08:18:00,230.63,227.54,229.25,0.07,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,85.97,0.00,62.23,39.42,1.34,0.00,0.00,10.20,77.30,0.00,10.73,30.77,-1.61,0.00,0.00,12.78,80.26,0.00,22.18,35.73,-0.59,0.00,0.00
$PJCIFN2,19/10/2025 08:19:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.09,0.00,62.82,41.84,1.93,0.00,0.00,10.80,77.93,0.00,11.31,31.96,-1.02,0.00,0.00,13.26,80.80,0.00,22.76,36.34,0.44,0.00,0.00
$PJCIFN2,19/10/2025 08:20:00,230.63,227.54,229.25,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.78,0.00,62.23,41.16,1.92,0.00,0.00,11.33,76.45,0.00,10.79,33.05,-1.61,0.00,0.00,13.24,80.83,0.00,22.49,36.57,0.11,0.00,0.00
$PJCIFN2,19/10/2025 08:21:00,230.88,227.67,229.25,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,85.60,0.00,81.47,40.10,0.75,0.00,0.00,10.72,77.08,0.00,10.75,31.37,-1.62,0.00,0.00,12.71,80.38,0.00,26.35,35.88,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 08:22:00,230.50,227.54,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.27,0.00,63.95,42.38,1.34,0.00,0.00,11.37,77.00,0.00,12.52,33.67,-1.02,0.00,0.00,13.36,81.10,0.00,24.60,36.91,0.23,0.00,0.00
$PJCIFN2,19/10/2025 08:23:00,231.01,227.41,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.21,0.00,63.48,41.81,1.92,0.00,0.00,10.21,77.97,0.00,10.18,32.55,-1.61,0.00,0.00,12.76,80.69,0.00,22.97,36.22,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 08:24:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.01,0.00,62.16,39.94,1.33,0.00,0.00,10.18,76.67,0.00,9.55,31.89,-1.61,0.00,0.00,12.64,80.33,0.00,22.70,36.17,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 08:25:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.50,0.00,61.10,41.84,1.92,0.00,0.00,10.78,77.49,0.00,11.36,31.93,-0.43,0.00,0.00,13.21,81.24,0.00,22.18,36.90,0.60,0.00,0.00
$PJCIFN2,19/10/2025 08:26:00,230.63,227.41,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,80.79,41.95,1.34,0.00,0.00,10.20,76.74,0.00,10.73,31.86,-1.61,0.00,0.00,12.59,80.46,0.00,26.63,36.21,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 08:27:00,230.50,227.67,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,98.28,0.00,63.95,40.62,1.92,0.00,0.00,11.35,77.47,0.00,12.53,32.39,-1.61,0.00,0.00,12.67,82.24,0.00,24.32,36.20,0.03,0.00,0.00
$PJCIFN2,19/10/2025 08:28:00,230.50,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.93,0.00,63.37,41.67,1.93,0.00,0.00,10.77,76.50,0.00,10.74,31.30,-1.61,0.00,0.00,13.10,81.12,0.00,23.07,36.54,0.08,0.00,0.00
$PJCIFN2,19/10/2025 08:29:00,230.63,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.70,0.00,62.09,41.81,1.93,0.00,0.00,9.54,77.41,0.00,10.14,31.86,-1.61,0.00,0.00,12.89,80.52,0.00,22.81,36.05,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 08:30:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.26,0.00,61.58,42.94,1.92,0.00,0.00,11.35,78.04,0.00,11.35,31.30,-1.61,0.00,0.00,13.58,81.36,0.00,22.44,36.68,0.44,0.00,0.00
$PJCIFN2,19/10/2025 08:31:00,230.37,227.67,229.22,0.07,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,86.27,0.00,83.32,41.11,0.75,0.00,0.00,10.77,77.21,0.00,11.33,32.46,-2.19,0.00,0.00,12.72,80.41,0.00,25.73,35.94,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 08:32:00,230.75,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.57,87.26,0.00,63.40,41.72,1.93,0.00,0.00,10.72,76.82,0.00,12.56,32.42,-1.02,0.00,0.00,13.33,81.07,0.00,24.07,36.34,0.34,0.00,0.00
$PJCIFN2,19/10/2025 08:33:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.60,0.00,62.68,41.25,1.92,0.00,0.00,9.60,75.24,0.00,10.73,31.86,-1.60,0.00,0.00,12.64,80.85,0.00,22.55,36.17,0.07,0.00,0.00
$PJCIFN2,19/10/2025 08:34:00,230.63,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.86,0.00,61.61,40.59,0.75,0.00,0.00,10.78,77.17,0.00,10.76,32.52,-1.61,0.00,0.00,12.44,80.31,0.00,22.87,35.96,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 08:35:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.84,0.00,62.75,42.45,1.93,0.00,0.00,10.18,77.00,0.00,10.77,32.37,-1.61,0.00,0.00,12.87,81.06,0.00,22.39,36.61,0.09,0.00,0.00
$PJCIFN2,19/10/2025 08:36:00,230.63,227.67,229.23,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.54,87.60,0.00,83.81,41.88,1.92,0.00,0.00,10.17,77.89,0.00,10.16,31.27,-1.61,0.00,0.00,12.78,80.89,0.00,25.75,36.50,0.14,0.00,0.00
$PJCIFN2,19/10/2025 08:37:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.91,0.00,62.34,39.92,1.92,0.00,0.00,10.18,77.67,0.00,11.95,31.87,-1.60,0.00,0.00,12.63,80.81,0.00,24.01,36.11,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 08:38:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.78,0.00,63.33,41.18,1.93,0.00,0.00,10.75,77.39,0.00,11.34,31.25,-1.02,0.00,0.00,12.68,81.08,0.00,23.08,36.33,0.35,0.00,0.00
$PJCIFN2,19/10/2025 08:39:00,230.63,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,97.90,0.00,62.78,41.20,0.75,0.00,0.00,10.17,77.49,0.00,10.17,32.39,-1.61,0.00,0.00,12.34,82.24,0.00,21.95,35.95,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 08:40:00,230.75,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.45,0.00,62.09,40.64,1.91,0.00,0.00,10.78,77.21,0.00,10.76,31.95,-1.61,0.00,0.00,12.81,81.18,0.00,23.38,36.57,0.23,0.00,0.00
$PJCIFN2,19/10/2025 08:41:00,230.63,227.54,229.15,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,87.74,0.00,86.25,42.35,1.92,0.00,0.00,10.75,78.52,0.00,10.77,32.41,-1.60,0.00,0.00,12.92,81.29,0.00,26.48,36.49,0.48,0.00,0.00
$PJCIFN2,19/10/2025 08:42:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.89,0.00,63.48,40.69,1.92,0.00,0.00,10.20,77.00,0.00,11.91,31.34,-1.61,0.00,0.00,12.68,81.01,0.00,23.72,35.79,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 08:43:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.78,0.00,63.44,41.81,1.92,0.00,0.00,9.60,78.02,0.00,12.51,31.30,-1.02,0.00,0.00,13.13,81.53,0.00,24.06,36.57,0.39,0.00,0.00
$PJCIFN2,19/10/2025 08:44:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.24,0.00,62.13,42.42,0.75,0.00,0.00,10.76,78.06,0.00,10.79,31.15,-1.61,0.00,0.00,12.26,81.16,0.00,22.97,35.72,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 08:45:00,230.50,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.18,0.00,66.45,41.77,1.34,0.00,0.00,10.75,78.30,0.00,10.74,32.42,-1.60,0.00,0.00,12.77,81.84,0.00,23.43,36.47,0.06,0.00,0.00
$PJCIFN2,19/10/2025 08:46:00,230.50,227.41,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,87.35,0.00,81.51,41.79,1.93,0.00,0.00,10.16,78.71,0.00,10.75,32.39,-1.02,0.00,0.00,12.72,82.01,0.00,27.22,36.49,0.20,0.00,0.00
$PJCIFN2,19/10/2025 08:47:00,230.50,227.80,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,87.26,0.00,65.71,41.74,1.93,0.00,0.00,9.60,77.84,0.00,12.52,31.80,-1.02,0.00,0.00,12.44,81.87,0.00,25.86,36.30,0.13,0.00,0.00
$PJCIFN2,19/10/2025 08:48:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.02,0.00,61.54,42.50,1.92,0.00,0.00,10.16,77.26,0.00,10.14,31.82,-1.02,0.00,0.00,12.36,82.16,0.00,22.46,36.39,0.05,0.00,0.00
$PJCIFN2,19/10/2025 08:49:00,230.63,227.41,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.68,0.00,61.58,41.18,1.34,0.00,0.00,9.00,78.26,0.00,9.57,31.86,-1.61,0.00,0.00,12.13,82.12,0.00,22.03,36.17,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 08:50:00,230.37,227.80,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.73,0.00,64.54,42.40,1.92,0.00,0.00,10.17,79.15,0.00,10.77,31.27,-1.02,0.00,0.00,12.53,82.97,0.00,23.33,36.67,0.28,0.00,0.00
$PJCIFN2,19/10/2025 08:51:00,230.37,227.41,229.02,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,101.18,0.00,84.54,41.77,1.34,0.00,0.00,9.60,78.62,0.00,10.16,33.64,-1.60,0.00,0.00,12.19,84.22,0.00,27.42,36.57,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 08:52:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,89.56,0.00,64.43,42.28,1.92,0.00,0.00,9.57,79.16,0.00,13.11,31.89,-1.60,0.00,0.00,12.59,83.31,0.00,24.74,36.99,0.31,0.00,0.00
$PJCIFN2,19/10/2025 08:53:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.98,0.00,61.54,41.16,1.34,0.00,0.00,10.17,78.62,0.00,10.14,33.03,-1.60,0.00,0.00,12.36,83.05,0.00,22.73,36.52,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 08:54:00,230.75,227.41,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.04,0.00,61.68,40.82,1.33,0.00,0.00,9.60,79.61,0.00,10.14,31.27,-1.60,0.00,0.00,11.89,82.79,0.00,21.78,36.03,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 08:55:00,230.63,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.78,0.00,66.41,41.84,1.34,0.00,0.00,10.17,80.06,0.00,11.33,32.42,-1.02,0.00,0.00,12.53,83.28,0.00,23.99,36.41,0.23,0.00,0.00
$PJCIFN2,19/10/2025 08:56:00,230.37,227.54,229.08,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,88.88,0.00,83.32,41.79,1.33,0.00,0.00,10.16,79.74,0.00,11.33,31.80,-2.20,0.00,0.00,12.21,83.30,0.00,28.03,36.38,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 08:57:00,230.63,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,62.27,41.74,1.34,0.00,0.00,9.56,80.24,0.00,11.93,32.37,-1.60,0.00,0.00,11.97,83.27,0.00,24.05,36.20,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 08:58:00,230.63,227.67,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.73,0.00,62.82,41.86,1.34,0.00,0.00,10.21,80.51,0.00,11.33,33.05,-1.02,0.00,0.00,12.41,83.70,0.00,23.39,36.88,0.34,0.00,0.00
$PJCIFN2,19/10/2025 08:59:00,230.75,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.08,0.00,60.99,41.16,0.75,0.00,0.00,9.59,79.61,0.00,10.73,31.87,-2.18,0.00,0.00,11.55,82.80,0.00,21.62,36.00,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 09:00:00,230.63,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.38,0.00,63.92,41.13,1.93,0.00,0.00,10.17,80.60,0.00,10.76,32.46,-1.02,0.00,0.00,12.05,83.29,0.00,23.18,36.73,0.35,0.00,0.00
$PJCIFN2,19/10/2025 09:01:00,230.37,227.67,229.17,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.17,0.00,85.03,41.81,1.93,0.00,0.00,9.60,78.53,0.00,10.14,31.87,-2.19,0.00,0.00,11.89,83.17,0.00,27.15,36.57,0.03,0.00,0.00
$PJCIFN2,19/10/2025 09:02:00,230.63,227.67,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,63.92,41.25,1.92,0.00,0.00,10.17,79.06,0.00,11.93,30.70,-1.61,0.00,0.00,11.77,82.86,0.00,24.24,36.60,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 09:03:00,230.63,227.67,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,101.37,0.00,63.40,41.74,1.93,0.00,0.00,9.57,78.84,0.00,11.38,32.41,-1.60,0.00,0.00,11.84,84.11,0.00,22.54,36.49,0.14,0.00,0.00
$PJCIFN2,19/10/2025 09:04:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.81,0.00,61.75,41.39,1.93,0.00,0.00,10.20,79.21,0.00,11.93,33.56,-1.02,0.00,0.00,12.21,83.07,0.00,22.95,37.12,0.34,0.00,0.00
$PJCIFN2,19/10/2025 09:05:00,230.63,227.67,229.13,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.66,88.04,0.00,81.51,41.13,0.75,0.00,0.00,8.98,78.30,0.00,10.73,32.50,-2.20,0.00,0.00,11.16,81.68,0.00,26.34,36.00,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 09:06:00,230.75,227.41,229.19,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.29,87.60,0.00,81.11,42.28,1.93,0.00,0.00,9.00,79.11,0.00,11.93,31.95,-1.61,0.00,0.00,11.89,82.22,0.00,28.89,36.65,0.22,0.00,0.00
$PJCIFN2,19/10/2025 09:07:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,88.53,0.00,63.48,41.16,1.34,0.00,0.00,10.14,77.08,0.00,11.91,31.91,-1.61,0.00,0.00,11.70,81.59,0.00,24.52,36.38,0.05,0.00,0.00
$PJCIFN2,19/10/2025 09:08:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.04,0.00,62.23,41.23,1.33,0.00,0.00,9.01,77.80,0.00,10.75,30.73,-1.61,0.00,0.00,11.60,81.28,0.00,22.11,36.36,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 09:09:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.72,0.00,62.27,42.33,1.93,0.00,0.00,10.20,76.82,0.00,10.76,32.48,-1.61,0.00,0.00,11.87,81.28,0.00,22.55,36.50,0.15,0.00,0.00
$PJCIFN2,19/10/2025 09:10:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.08,0.00,61.51,40.59,1.34,0.00,0.00,8.98,77.84,0.00,8.40,31.30,-1.61,0.00,0.00,11.78,81.03,0.00,22.90,36.27,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 09:11:00,230.63,227.54,229.28,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,74.11,42.33,1.34,0.00,0.00,8.99,76.84,0.00,10.17,32.42,-1.61,0.00,0.00,11.65,80.75,0.00,27.06,36.38,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 09:12:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.72,0.00,63.37,41.79,2.51,0.00,0.00,9.58,77.34,0.00,11.93,31.93,-1.02,0.00,0.00,11.93,81.06,0.00,24.40,36.68,0.22,0.00,0.00
$PJCIFN2,19/10/2025 09:13:00,230.75,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.32,0.00,63.40,40.59,1.34,0.00,0.00,9.02,77.34,0.00,10.73,32.53,-1.61,0.00,0.00,11.34,80.70,0.00,22.40,36.23,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 09:14:00,230.75,227.80,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,62.34,42.38,1.92,0.00,0.00,10.13,76.75,0.00,11.35,31.34,-1.02,0.00,0.00,11.77,81.15,0.00,22.22,36.92,0.21,0.00,0.00
$PJCIFN2,19/10/2025 09:15:00,230.75,227.28,229.26,0.06,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,98.49,0.00,76.03,40.53,1.93,0.00,0.00,9.61,77.34,0.00,10.16,31.89,-1.61,0.00,0.00,11.34,82.05,0.00,22.94,36.34,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 09:16:00,230.63,227.80,229.26,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.07,87.21,0.00,81.56,41.18,0.75,0.00,0.00,9.59,77.26,0.00,10.74,32.52,-1.61,0.00,0.00,11.09,80.61,0.00,26.62,36.20,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 09:17:00,230.63,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,86.81,0.00,63.99,41.81,1.34,0.00,0.00,9.60,77.36,0.00,11.93,32.50,-1.61,0.00,0.00,11.67,80.97,0.00,24.40,36.68,0.20,0.00,0.00
$PJCIFN2,19/10/2025 09:18:00,230.75,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.96,0.00,62.16,41.77,0.75,0.00,0.00,8.41,77.21,0.00,10.75,31.87,-1.61,0.00,0.00,11.08,80.51,0.00,22.33,36.06,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 09:19:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,86.81,0.00,61.54,41.06,1.34,0.00,0.00,9.02,77.39,0.00,10.17,31.34,-1.61,0.00,0.00,11.45,80.90,0.00,22.21,36.52,0.12,0.00,0.00
$PJCIFN2,19/10/2025 09:20:00,230.63,228.06,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,62.37,42.45,1.92,0.00,0.00,9.01,76.75,0.00,11.35,30.75,-1.02,0.00,0.00,11.82,80.97,0.00,23.55,36.61,0.42,0.00,0.00
$PJCIFN2,19/10/2025 09:21:00,230.88,227.80,229.24,0.06,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,85.63,0.00,66.96,40.12,0.75,0.00,0.00,9.55,76.84,0.00,10.76,31.96,-1.61,0.00,0.00,11.35,80.46,0.00,27.15,35.94,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 09:22:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,87.45,0.00,61.75,41.09,1.34,0.00,0.00,9.62,77.80,0.00,11.93,33.09,-1.61,0.00,0.00,11.72,80.72,0.00,24.09,36.33,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 09:23:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.76,0.00,62.37,42.54,1.34,0.00,0.00,9.03,77.41,0.00,11.33,31.37,-1.60,0.00,0.00,11.66,80.89,0.00,22.94,36.35,0.21,0.00,0.00
$PJCIFN2,19/10/2025 09:24:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.55,0.00,61.61,40.10,1.93,0.00,0.00,9.60,77.34,0.00,10.16,31.39,-2.19,0.00,0.00,11.17,80.47,0.00,22.02,35.88,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 09:25:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.09,0.00,61.58,41.72,1.93,0.00,0.00,9.61,77.34,0.00,11.33,32.52,-1.02,0.00,0.00,11.46,80.96,0.00,22.78,36.42,0.31,0.00,0.00
$PJCIFN2,19/10/2025 09:26:00,230.88,227.93,229.26,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.66,86.32,0.00,76.38,41.16,1.34,0.00,0.00,9.61,77.43,0.00,10.15,31.86,-1.61,0.00,0.00,11.36,80.65,0.00,27.59,36.22,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 09:27:00,230.24,227.54,229.27,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,97.36,0.00,64.10,41.23,1.93,0.00,0.00,8.42,77.34,0.00,12.52,31.91,-1.61,0.00,0.00,11.48,82.42,0.00,24.49,36.34,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 09:28:00,230.88,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.22,0.00,62.30,40.08,1.93,0.00,0.00,9.61,76.84,0.00,10.75,31.96,-1.61,0.00,0.00,11.46,80.79,0.00,22.23,36.43,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 09:29:00,230.24,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.26,0.00,62.06,41.16,1.92,0.00,0.00,9.03,77.89,0.00,11.32,33.14,-1.61,0.00,0.00,11.55,81.09,0.00,22.33,36.41,0.26,0.00,0.00
$PJCIFN2,19/10/2025 09:30:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.39,0.00,62.71,41.16,1.34,0.00,0.00,9.59,76.95,0.00,10.76,31.87,-1.61,0.00,0.00,11.43,80.98,0.00,22.00,36.16,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 09:31:00,230.24,227.28,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.67,86.81,0.00,81.47,41.74,1.93,0.00,0.00,9.02,77.21,0.00,10.17,32.50,-1.61,0.00,0.00,11.18,80.99,0.00,28.36,36.22,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 09:32:00,230.37,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.94,0.00,65.20,41.27,1.92,0.00,0.00,10.17,77.34,0.00,13.09,33.07,-2.18,0.00,0.00,11.93,81.47,0.00,24.28,36.68,0.27,0.00,0.00
$PJCIFN2,19/10/2025 09:33:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.76,0.00,63.44,41.32,1.34,0.00,0.00,10.12,76.88,0.00,10.77,32.57,-1.60,0.00,0.00,11.62,81.43,0.00,22.64,36.57,0.09,0.00,0.00
$PJCIFN2,19/10/2025 09:34:00,230.37,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,60.48,40.17,1.34,0.00,0.00,9.58,77.39,0.00,10.74,33.03,-1.61,0.00,0.00,11.54,81.25,0.00,22.12,36.15,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 09:35:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.50,0.00,62.13,42.28,1.92,0.00,0.00,9.61,78.43,0.00,10.74,31.86,-1.61,0.00,0.00,11.70,81.70,0.00,22.18,36.64,0.27,0.00,0.00
$PJCIFN2,19/10/2025 09:36:00,230.24,227.80,229.24,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,88.38,0.00,80.52,41.27,1.34,0.00,0.00,9.61,77.63,0.00,10.73,31.41,-1.61,0.00,0.00,11.48,81.62,0.00,27.85,36.14,0.01,0.00,0.00
$PJCIFN2,19/10/2025 09:37:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,89.17,0.00,62.78,41.20,1.34,0.00,0.00,8.41,77.71,0.00,12.53,31.87,-2.19,0.00,0.00,11.32,81.70,0.00,24.15,36.32,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 09:38:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.53,0.00,62.13,41.81,1.93,0.00,0.00,10.17,79.79,0.00,11.36,32.42,-1.02,0.00,0.00,11.92,82.54,0.00,23.53,36.84,0.35,0.00,0.00
$PJCIFN2,19/10/2025 09:39:00,230.50,227.80,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,99.75,0.00,61.03,41.79,1.33,0.00,0.00,9.58,78.17,0.00,10.16,32.46,-2.18,0.00,0.00,11.10,83.18,0.00,21.67,35.98,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 09:40:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.27,0.00,61.68,41.20,1.93,0.00,0.00,10.13,78.84,0.00,11.33,31.96,-1.60,0.00,0.00,11.69,82.65,0.00,22.62,36.62,0.39,0.00,0.00
$PJCIFN2,19/10/2025 09:41:00,230.50,227.67,229.16,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,89.12,0.00,81.51,41.11,1.34,0.00,0.00,9.01,78.84,0.00,10.15,31.87,-1.61,0.00,0.00,11.23,82.46,0.00,26.53,36.28,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 09:42:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,88.78,0.00,64.61,40.62,1.34,0.00,0.00,9.61,79.61,0.00,11.91,31.36,-1.61,0.00,0.00,11.48,82.43,0.00,24.58,36.40,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 09:43:00,230.37,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,90.01,0.00,63.37,41.81,1.93,0.00,0.00,9.60,79.79,0.00,11.37,33.07,-1.02,0.00,0.00,11.74,83.28,0.00,23.42,36.93,0.43,0.00,0.00
$PJCIFN2,19/10/2025 09:44:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.33,0.00,61.06,41.23,1.34,0.00,0.00,8.99,77.80,0.00,11.29,31.23,-1.61,0.00,0.00,11.19,82.87,0.00,22.02,36.34,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 09:45:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.46,0.00,62.30,40.59,1.34,0.00,0.00,9.02,78.98,0.00,10.15,31.91,-2.20,0.00,0.00,11.36,82.89,0.00,22.80,36.36,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 09:46:00,230.50,227.67,229.19,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,90.16,0.00,81.07,41.79,1.34,0.00,0.00,9.60,80.06,0.00,11.34,31.91,-1.02,0.00,0.00,11.86,83.46,0.00,26.78,36.62,0.37,0.00,0.00
$PJCIFN2,19/10/2025 09:47:00,230.50,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.12,88.92,0.00,64.65,40.66,0.75,0.00,0.00,9.58,80.06,0.00,11.91,31.87,-1.61,0.00,0.00,11.19,82.87,0.00,24.33,35.89,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 09:48:00,230.63,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,90.20,0.00,63.30,40.01,1.92,0.00,0.00,10.18,79.83,0.00,11.91,33.07,-1.02,0.00,0.00,11.82,83.49,0.00,23.25,36.68,0.34,0.00,0.00
$PJCIFN2,19/10/2025 09:49:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.21,0.00,62.82,41.91,1.93,0.00,0.00,9.57,79.43,0.00,10.74,31.82,-1.61,0.00,0.00,11.44,83.05,0.00,22.16,36.47,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 09:50:00,230.50,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.22,0.00,62.85,41.25,1.34,0.00,0.00,9.57,78.80,0.00,10.17,31.98,-2.19,0.00,0.00,11.44,82.98,0.00,22.24,36.52,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 09:51:00,230.37,227.80,229.15,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.25,101.54,0.00,84.39,41.16,1.92,0.00,0.00,10.16,79.34,0.00,11.91,32.50,-2.19,0.00,0.00,11.65,84.48,0.00,26.90,36.69,0.11,0.00,0.00
$PJCIFN2,19/10/2025 09:52:00,230.63,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.48,0.00,64.76,41.32,1.34,0.00,0.00,9.55,79.11,0.00,11.91,32.44,-1.62,0.00,0.00,11.36,82.71,0.00,23.52,36.15,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 09:53:00,230.50,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.17,0.00,62.13,41.18,1.91,0.00,0.00,9.60,79.65,0.00,11.33,32.50,-1.02,0.00,0.00,11.59,82.92,0.00,23.11,36.52,0.20,0.00,0.00
$PJCIFN2,19/10/2025 09:54:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.78,0.00,62.23,41.81,0.75,0.00,0.00,9.60,78.17,0.00,10.20,33.07,-2.18,0.00,0.00,11.35,82.13,0.00,22.18,36.42,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 09:55:00,230.24,227.67,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.61,0.00,69.14,41.81,1.34,0.00,0.00,9.60,78.02,0.00,10.14,32.28,-1.60,0.00,0.00,11.58,82.47,0.00,23.28,36.84,0.14,0.00,0.00
$PJCIFN2,19/10/2025 09:56:00,230.37,227.54,229.27,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.32,0.00,77.29,41.32,1.93,0.00,0.00,9.59,77.93,0.00,11.34,31.86,-1.61,0.00,0.00,11.54,81.87,0.00,26.29,36.58,0.03,0.00,0.00
$PJCIFN2,19/10/2025 09:57:00,230.50,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.64,86.52,0.00,62.82,41.06,1.34,0.00,0.00,9.59,77.17,0.00,11.95,32.44,-2.20,0.00,0.00,11.30,81.15,0.00,24.34,36.11,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 09:58:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.06,0.00,62.27,41.16,1.34,0.00,0.00,10.16,77.63,0.00,11.33,32.97,-1.02,0.00,0.00,11.74,81.28,0.00,23.14,36.47,0.41,0.00,0.00
$PJCIFN2,19/10/2025 09:59:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.70,0.00,61.68,40.64,1.34,0.00,0.00,9.63,76.41,0.00,10.14,30.79,-1.61,0.00,0.00,11.30,80.66,0.00,22.05,35.72,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 10:00:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,86.96,0.00,62.89,41.16,1.91,0.00,0.00,9.59,77.47,0.00,10.74,32.55,-1.61,0.00,0.00,11.77,81.16,0.00,23.61,36.68,0.09,0.00,0.00
$PJCIFN2,19/10/2025 10:01:00,230.37,227.93,229.29,0.06,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.86,87.35,0.00,84.54,42.38,1.93,0.00,0.00,10.24,78.12,0.00,11.93,33.09,-1.02,0.00,0.00,12.14,81.25,0.00,27.39,36.94,0.39,0.00,0.00
$PJCIFN2,19/10/2025 10:02:00,230.75,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.22,0.00,64.10,41.84,0.75,0.00,0.00,9.59,77.30,0.00,11.91,31.22,-1.61,0.00,0.00,11.37,80.10,0.00,23.72,35.85,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 10:03:00,230.37,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,98.39,0.00,62.27,41.25,1.93,0.00,0.00,10.18,78.02,0.00,10.76,32.48,-1.60,0.00,0.00,11.68,82.25,0.00,23.19,36.57,0.30,0.00,0.00
$PJCIFN2,19/10/2025 10:04:00,230.50,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.96,0.00,62.78,40.08,1.93,0.00,0.00,9.60,76.93,0.00,10.75,32.52,-2.20,0.00,0.00,11.38,80.60,0.00,22.22,36.23,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 10:05:00,230.37,227.67,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,67.58,41.27,1.92,0.00,0.00,9.58,77.63,0.00,11.92,31.82,-1.61,0.00,0.00,11.27,80.56,0.00,26.69,36.25,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 10:06:00,230.37,227.93,229.27,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.73,87.35,0.00,85.03,40.69,1.91,0.00,0.00,9.60,77.97,0.00,10.13,33.12,-1.02,0.00,0.00,11.65,80.95,0.00,28.01,36.82,0.42,0.00,0.00
$PJCIFN2,19/10/2025 10:07:00,230.24,227.93,229.26,0.06,0.37,0.00,0.40,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.25,85.63,0.00,91.46,41.79,1.93,0.00,0.00,9.61,77.04,0.00,11.92,33.10,-1.61,0.00,0.00,11.45,80.55,0.00,27.19,36.54,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 10:08:00,230.11,227.67,229.22,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,85.59,0.00,63.58,40.12,0.75,0.00,0.00,9.58,77.00,0.00,10.14,32.50,-1.61,0.00,0.00,11.09,80.13,0.00,22.88,36.05,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 10:09:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.68,0.00,62.20,41.20,1.93,0.00,0.00,10.17,77.89,0.00,10.78,33.03,-1.02,0.00,0.00,11.76,80.77,0.00,22.59,36.63,0.25,0.00,0.00
$PJCIFN2,19/10/2025 10:10:00,230.75,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.96,87.06,0.00,62.71,40.64,1.34,0.00,0.00,9.01,75.36,0.00,10.21,33.01,-2.19,0.00,0.00,11.58,80.68,0.00,24.95,36.21,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 10:11:00,230.50,227.93,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,86.76,0.00,81.61,39.99,1.34,0.00,0.00,9.59,77.17,0.00,7.24,32.44,-1.61,0.00,0.00,11.26,80.50,0.00,27.23,36.09,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 10:12:00,230.63,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.16,0.00,63.99,40.66,1.34,0.00,0.00,10.18,77.76,0.00,13.10,31.93,-1.02,0.00,0.00,12.24,81.17,0.00,25.05,36.69,0.40,0.00,0.00
$PJCIFN2,19/10/2025 10:13:00,230.63,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.08,0.00,62.75,40.53,1.93,0.00,0.00,9.58,76.54,0.00,10.77,33.01,-1.61,0.00,0.00,11.25,80.33,0.00,22.92,35.93,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 10:14:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.45,0.00,61.13,41.30,1.34,0.00,0.00,8.42,75.41,0.00,10.75,32.50,-2.18,0.00,0.00,11.42,80.22,0.00,22.22,36.08,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 10:15:00,230.50,227.93,229.27,0.06,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.52,0.00,65.13,42.42,1.93,0.00,0.00,9.61,77.39,0.00,10.77,31.91,-1.60,0.00,0.00,11.76,82.39,0.00,23.96,36.45,0.29,0.00,0.00
$PJCIFN2,19/10/2025 10:16:00,230.63,227.80,229.29,0.06,0.38,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,86.91,0.00,81.02,39.49,0.75,0.00,0.00,9.61,76.91,0.00,10.14,32.53,-2.78,0.00,0.00,11.25,80.54,0.00,27.14,35.91,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 10:17:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.68,87.45,0.00,63.99,41.20,1.93,0.00,0.00,9.60,77.26,0.00,13.09,31.36,-1.61,0.00,0.00,11.76,81.06,0.00,25.17,36.70,0.21,0.00,0.00
$PJCIFN2,19/10/2025 10:18:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,62.23,41.30,1.93,0.00,0.00,9.58,78.02,0.00,10.17,31.96,-1.61,0.00,0.00,11.50,80.95,0.00,22.89,36.42,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 10:19:00,230.37,227.93,229.22,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.65,0.00,61.72,41.20,0.75,0.00,0.00,7.87,77.08,0.00,10.16,32.55,-2.20,0.00,0.00,10.92,80.30,0.00,21.86,35.83,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 10:20:00,230.37,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.72,0.00,64.47,41.77,1.93,0.00,0.00,10.20,77.52,0.00,11.94,31.41,-0.43,0.00,0.00,11.93,81.06,0.00,22.85,36.66,0.44,0.00,0.00
$PJCIFN2,19/10/2025 10:21:00,230.50,227.93,229.23,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,87.20,0.00,77.50,40.14,0.75,0.00,0.00,9.58,77.30,0.00,10.74,32.44,-2.20,0.00,0.00,11.15,80.50,0.00,26.69,35.91,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 10:22:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,63.48,41.23,1.34,0.00,0.00,9.59,77.39,0.00,11.94,32.48,-1.61,0.00,0.00,11.61,81.12,0.00,24.18,36.27,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 10:23:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,63.44,41.74,1.92,0.00,0.00,9.03,78.84,0.00,11.35,32.00,-1.02,0.00,0.00,11.73,81.67,0.00,23.35,36.71,0.39,0.00,0.00
$PJCIFN2,19/10/2025 10:24:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,60.51,40.62,1.34,0.00,0.00,9.01,77.43,0.00,10.75,31.89,-1.61,0.00,0.00,11.34,81.01,0.00,22.42,36.00,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 10:25:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,61.79,41.30,1.92,0.00,0.00,9.60,78.48,0.00,10.17,32.44,-1.60,0.00,0.00,11.76,81.59,0.00,22.25,36.37,0.21,0.00,0.00
$PJCIFN2,19/10/2025 10:26:00,230.50,227.80,229.24,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.67,86.86,0.00,72.39,42.91,1.34,0.00,0.00,9.61,78.43,0.00,10.78,32.48,-1.61,0.00,0.00,11.27,81.30,0.00,26.81,35.88,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 10:27:00,230.37,227.41,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,98.43,0.00,64.43,41.86,1.92,0.00,0.00,9.01,78.84,0.00,13.09,32.50,-1.61,0.00,0.00,11.65,83.75,0.00,24.69,36.20,0.29,0.00,0.00
$PJCIFN2,19/10/2025 10:28:00,230.63,227.41,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,62.23,41.70,1.34,0.00,0.00,9.61,78.61,0.00,10.18,31.34,-2.20,0.00,0.00,11.38,82.01,0.00,22.18,36.35,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 10:29:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.83,0.00,62.78,40.62,1.93,0.00,0.00,9.02,78.93,0.00,10.76,30.77,-1.02,0.00,0.00,11.76,82.49,0.00,22.38,36.61,0.24,0.00,0.00
$PJCIFN2,19/10/2025 10:30:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.58,0.00,61.72,41.18,1.93,0.00,0.00,9.58,79.47,0.00,10.76,31.84,-1.61,0.00,0.00,11.56,82.64,0.00,22.18,36.57,0.10,0.00,0.00
$PJCIFN2,19/10/2025 10:31:00,230.24,227.80,229.18,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,88.72,0.00,80.34,42.40,1.92,0.00,0.00,9.61,78.71,0.00,10.77,33.14,-1.60,0.00,0.00,11.59,82.61,0.00,27.05,36.61,0.11,0.00,0.00
$PJCIFN2,19/10/2025 10:32:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.07,0.00,63.95,42.82,1.34,0.00,0.00,10.14,79.11,0.00,11.96,31.34,-1.60,0.00,0.00,11.95,83.07,0.00,24.64,36.89,0.13,0.00,0.00
$PJCIFN2,19/10/2025 10:33:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,63.30,42.30,1.34,0.00,0.00,9.58,78.61,0.00,10.75,31.98,-1.61,0.00,0.00,11.24,82.70,0.00,22.58,36.14,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 10:34:00,230.37,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.77,0.00,62.78,41.18,1.33,0.00,0.00,9.00,79.25,0.00,10.74,32.46,-2.20,0.00,0.00,11.38,82.74,0.00,21.94,36.59,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 10:35:00,230.37,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.58,0.00,60.99,41.37,1.92,0.00,0.00,7.84,79.74,0.00,10.21,31.30,-1.61,0.00,0.00,11.61,82.89,0.00,22.81,36.74,0.22,0.00,0.00
$PJCIFN2,19/10/2025 10:36:00,230.11,227.80,229.21,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,71.73,41.30,1.92,0.00,0.00,9.02,78.56,0.00,9.61,32.50,-1.61,0.00,0.00,11.53,83.25,0.00,27.77,36.53,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 10:37:00,230.24,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,63.55,41.25,1.93,0.00,0.00,9.59,78.98,0.00,10.19,32.46,-1.61,0.00,0.00,11.61,82.86,0.00,23.75,36.31,0.00,0.00,0.00
$PJCIFN2,19/10/2025 10:38:00,230.50,227.16,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.22,0.00,61.75,40.59,3.69,0.00,0.00,7.18,79.61,0.00,11.38,33.07,-1.02,0.00,0.00,11.86,83.17,0.00,22.62,36.59,0.36,0.00,0.00
$PJCIFN2,19/10/2025 10:39:00,230.24,227.80,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,102.02,0.00,62.20,41.72,1.93,0.00,0.00,9.61,79.43,0.00,9.00,31.93,-1.02,0.00,0.00,11.75,84.64,0.00,21.94,36.65,0.37,0.00,0.00
$PJCIFN2,19/10/2025 10:40:00,230.37,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.48,0.00,61.65,40.23,1.34,0.00,0.00,7.20,77.97,0.00,9.57,32.44,-2.79,0.00,0.00,11.28,82.65,0.00,22.01,36.45,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 10:41:00,230.24,227.93,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.75,89.27,0.00,66.33,41.13,1.92,0.00,0.00,6.66,77.26,0.00,9.57,31.89,-3.36,0.00,0.00,11.78,83.09,0.00,27.19,36.75,0.14,0.00,0.00
$PJCIFN2,19/10/2025 10:42:00,230.63,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,87.99,0.00,63.99,41.18,1.34,0.00,0.00,9.61,80.11,0.00,11.32,32.50,-1.60,0.00,0.00,11.71,82.91,0.00,24.28,36.66,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 10:43:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.89,0.00,61.20,40.28,1.92,0.00,0.00,9.61,77.93,0.00,10.71,33.10,-1.61,0.00,0.00,11.36,82.37,0.00,22.81,36.54,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 10:44:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.83,0.00,61.68,41.81,1.92,0.00,0.00,9.62,79.02,0.00,10.77,32.97,-1.02,0.00,0.00,11.66,82.60,0.00,22.02,36.64,0.34,0.00,0.00
$PJCIFN2,19/10/2025 10:45:00,230.37,227.41,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.29,0.00,63.23,41.77,1.34,0.00,0.00,9.58,77.80,0.00,10.77,31.95,-1.61,0.00,0.00,11.45,82.22,0.00,21.86,36.47,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 10:46:00,230.37,227.80,229.28,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,87.60,0.00,80.66,40.66,1.34,0.00,0.00,9.60,78.04,0.00,11.32,32.53,-1.61,0.00,0.00,11.15,81.73,0.00,27.51,36.38,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 10:47:00,230.37,227.80,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.89,0.00,66.48,40.71,1.93,0.00,0.00,10.16,78.80,0.00,12.50,31.34,-1.02,0.00,0.00,11.84,82.23,0.00,24.76,36.87,0.51,0.00,0.00
$PJCIFN2,19/10/2025 10:48:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.38,0.00,61.65,40.57,1.92,0.00,0.00,9.60,78.12,0.00,10.76,31.32,-1.61,0.00,0.00,11.52,81.70,0.00,22.56,36.35,0.09,0.00,0.00
$PJCIFN2,19/10/2025 10:49:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.67,0.00,62.30,40.62,1.34,0.00,0.00,9.61,77.93,0.00,10.73,31.93,-1.61,0.00,0.00,11.51,81.20,0.00,22.16,36.26,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 10:50:00,230.63,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,62.34,41.84,1.93,0.00,0.00,10.19,77.00,0.00,10.77,31.89,-1.02,0.00,0.00,11.98,81.30,0.00,22.25,36.44,0.27,0.00,0.00
$PJCIFN2,19/10/2025 10:51:00,230.37,227.80,229.32,0.06,0.43,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.06,98.32,0.00,81.74,40.05,0.75,0.00,0.00,9.60,76.16,0.00,10.17,31.34,-1.61,0.00,0.00,11.36,82.19,0.00,27.07,35.87,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 10:52:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.30,0.00,64.58,41.23,1.34,0.00,0.00,10.18,77.49,0.00,12.51,31.95,-1.60,0.00,0.00,11.94,80.92,0.00,24.06,36.30,0.09,0.00,0.00
$PJCIFN2,19/10/2025 10:53:00,230.63,227.93,229.31,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,85.24,0.00,62.85,41.20,1.34,0.00,0.00,10.17,77.97,0.00,11.35,31.89,-1.02,0.00,0.00,11.69,80.70,0.00,22.70,36.40,0.22,0.00,0.00
$PJCIFN2,19/10/2025 10:54:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,61.61,40.10,1.34,0.00,0.00,9.03,76.62,0.00,10.16,31.37,-1.61,0.00,0.00,11.13,80.46,0.00,21.94,36.08,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 10:55:00,230.24,228.06,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,61.65,41.25,1.93,0.00,0.00,9.61,77.89,0.00,10.76,32.52,-1.02,0.00,0.00,11.94,81.05,0.00,22.34,36.71,0.34,0.00,0.00
$PJCIFN2,19/10/2025 10:56:00,230.75,228.06,229.36,0.06,0.37,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.41,85.52,0.00,80.03,41.88,1.34,0.00,0.00,9.60,76.54,0.00,9.59,30.66,-4.55,0.00,0.00,11.29,80.38,0.00,26.06,35.87,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 10:57:00,230.24,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,86.22,0.00,63.44,40.12,3.70,0.00,0.00,8.43,77.08,0.00,8.98,31.37,-3.97,0.00,0.00,11.32,80.24,0.00,24.23,36.15,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 10:58:00,230.11,227.41,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,62.93,43.01,4.87,0.00,0.00,10.19,74.40,0.00,11.92,33.10,-2.20,0.00,0.00,12.02,80.96,0.00,23.88,36.72,0.32,0.00,0.00
$PJCIFN2,19/10/2025 10:59:00,230.50,227.80,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,85.69,0.00,64.28,42.82,2.51,0.00,0.00,7.25,74.48,0.00,6.04,31.93,-2.79,0.00,0.00,11.30,80.40,0.00,22.08,36.37,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 11:00:00,230.11,227.54,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.07,0.00,62.68,41.84,3.70,0.00,0.00,7.78,77.32,0.00,10.75,31.41,-5.14,0.00,0.00,11.95,80.87,0.00,22.79,36.73,0.38,0.00,0.00
$PJCIFN2,19/10/2025 11:01:00,230.11,227.80,229.25,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.11,86.32,0.00,82.64,40.69,3.08,0.00,0.00,7.84,77.13,0.00,11.93,31.29,-1.02,0.00,0.00,11.71,80.74,0.00,27.06,36.40,0.39,0.00,0.00
$PJCIFN2,19/10/2025 11:02:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,86.76,0.00,63.99,41.81,0.75,0.00,0.00,9.58,75.62,0.00,11.92,31.27,-2.20,0.00,0.00,11.58,80.49,0.00,24.16,35.81,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 11:03:00,230.50,227.93,229.36,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.01,0.00,62.41,40.69,1.34,0.00,0.00,10.13,76.95,0.00,10.75,33.09,-1.61,0.00,0.00,11.70,82.07,0.00,22.38,36.46,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 11:04:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.55,0.00,62.85,41.79,1.93,0.00,0.00,10.18,77.39,0.00,10.17,32.53,-1.61,0.00,0.00,11.93,80.95,0.00,22.43,36.48,0.24,0.00,0.00
$PJCIFN2,19/10/2025 11:05:00,230.50,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,86.22,0.00,64.03,40.08,0.75,0.00,0.00,10.18,76.71,0.00,10.18,30.75,-1.61,0.00,0.00,11.37,80.36,0.00,25.64,35.78,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 11:06:00,230.50,228.06,229.33,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.14,0.00,83.90,41.30,1.93,0.00,0.00,9.58,78.02,0.00,12.52,33.10,-1.61,0.00,0.00,11.93,81.02,0.00,27.71,36.60,0.41,0.00,0.00
$PJCIFN2,19/10/2025 11:07:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.42,0.00,64.69,42.35,1.34,0.00,0.00,9.65,76.45,0.00,11.35,31.32,-1.61,0.00,0.00,11.32,80.33,0.00,23.71,36.11,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 11:08:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,62.37,40.03,1.93,0.00,0.00,9.59,77.26,0.00,10.16,31.29,-1.02,0.00,0.00,11.53,80.83,0.00,22.66,36.40,0.10,0.00,0.00
$PJCIFN2,19/10/2025 11:10:00,230.75,227.16,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,62.75,42.50,2.52,0.00,0.00,9.56,76.12,0.00,10.74,31.93,-2.79,0.00,0.00,11.59,80.82,0.00,22.64,36.39,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 11:11:00,230.37,227.93,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.50,0.00,82.68,40.57,1.92,0.00,0.00,7.79,77.89,0.00,11.35,31.32,-2.78,0.00,0.00,11.60,81.28,0.00,26.58,36.59,0.21,0.00,0.00
$PJCIFN2,19/10/2025 11:12:00,229.98,227.80,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,87.16,0.00,62.93,39.05,1.33,0.00,0.00,9.59,76.58,0.00,11.33,31.86,-1.61,0.00,0.00,11.51,80.96,0.00,24.36,36.08,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 11:13:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.79,40.66,2.52,0.00,0.00,8.41,77.54,0.00,9.57,32.50,-4.54,0.00,0.00,11.60,81.42,0.00,22.79,36.46,0.18,0.00,0.00
$PJCIFN2,19/10/2025 11:14:00,230.75,226.64,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.35,0.00,62.89,41.79,0.75,0.00,0.00,6.65,76.75,0.00,8.99,32.46,-6.33,0.00,0.00,11.30,81.17,0.00,22.06,35.85,-0.58,0.00,0.00
$PJCIFN2,19/10/2025 11:15:00,230.37,227.41,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,98.04,0.00,62.37,40.17,1.93,0.00,0.00,4.89,76.29,0.00,10.76,32.48,-4.56,0.00,0.00,11.86,82.79,0.00,23.03,36.23,0.08,0.00,0.00
$PJCIFN2,19/10/2025 11:16:00,231.01,227.03,229.24,0.08,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.39,87.40,0.00,85.61,43.60,1.93,0.00,0.00,9.56,77.32,0.00,7.80,31.46,-2.20,0.00,0.00,11.80,81.53,0.00,27.18,36.19,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 11:17:00,230.63,226.90,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,86.96,0.00,64.72,43.43,2.50,0.00,0.00,8.43,72.45,0.00,13.09,31.87,-1.61,0.00,0.00,12.19,81.92,0.00,24.89,36.76,0.43,0.00,0.00
$PJCIFN2,19/10/2025 11:18:00,230.63,227.16,229.21,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.48,0.00,62.93,44.11,7.82,0.00,0.00,9.61,73.60,0.00,4.87,30.61,-5.70,0.00,0.00,11.56,81.51,0.00,22.26,35.99,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 11:19:00,230.63,227.41,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.34,0.00,61.47,40.64,3.70,0.00,0.00,7.82,78.61,0.00,8.98,27.37,-2.77,0.00,0.00,11.72,82.08,0.00,21.93,35.91,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 11:20:00,230.24,227.03,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.94,0.00,62.89,40.03,1.92,0.00,0.00,9.62,77.63,0.00,9.54,31.96,-2.78,0.00,0.00,12.00,82.66,0.00,22.84,36.74,0.10,0.00,0.00
$PJCIFN2,19/10/2025 11:21:00,230.37,225.87,228.82,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,79.98,42.16,2.50,0.00,0.00,7.78,77.47,0.00,10.15,31.27,-6.90,0.00,0.00,11.50,82.57,0.00,26.71,36.62,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 11:22:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.46,0.00,63.99,43.04,1.92,0.00,0.00,9.54,78.43,0.00,11.97,33.09,-2.19,0.00,0.00,12.13,82.75,0.00,24.17,36.67,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 11:23:00,230.75,227.28,229.02,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.32,0.00,65.24,42.35,3.09,0.00,0.00,9.59,78.34,0.00,10.16,31.98,-8.07,0.00,0.00,11.72,82.87,0.00,23.42,36.67,0.17,0.00,0.00
$PJCIFN2,19/10/2025 11:24:00,230.24,227.41,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.27,0.00,61.13,40.73,3.11,0.00,0.00,5.46,79.74,0.00,8.99,31.84,-3.38,0.00,0.00,11.36,82.95,0.00,22.23,36.59,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 11:25:00,231.78,226.38,229.00,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.68,0.00,65.46,43.01,3.70,0.00,0.00,7.82,79.06,0.00,8.96,31.25,-7.46,0.00,0.00,11.47,82.96,0.00,22.62,36.60,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 11:26:00,230.75,227.54,229.17,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.98,89.81,0.00,85.76,41.67,2.53,0.00,0.00,8.43,77.60,0.00,10.79,31.25,-7.49,0.00,0.00,11.80,82.98,0.00,27.50,36.63,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 11:27:00,230.75,227.67,229.12,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,100.56,0.00,64.32,41.95,3.69,0.00,0.00,6.06,79.74,0.00,11.94,29.66,-2.20,0.00,0.00,11.75,84.72,0.00,25.30,36.61,0.04,0.00,0.00
$PJCIFN2,19/10/2025 11:28:00,230.50,226.64,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,90.75,0.00,60.10,42.45,2.52,0.00,0.00,9.02,78.61,0.00,10.16,32.48,-1.61,0.00,0.00,11.63,83.18,0.00,21.91,36.21,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 11:29:00,231.27,227.93,229.26,0.09,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,93.57,0.00,62.30,43.08,8.96,0.00,0.00,4.29,79.02,0.00,6.66,26.77,-3.94,0.00,0.00,12.18,83.71,0.00,22.51,36.47,0.55,0.00,0.00
$PJCIFN2,19/10/2025 11:30:00,230.50,226.90,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.73,0.00,65.75,41.60,3.08,0.00,0.00,7.85,78.89,0.00,7.81,30.11,-11.04,0.00,0.00,11.44,82.76,0.00,22.06,35.99,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 11:31:00,230.24,227.80,229.18,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.60,0.00,84.58,41.48,2.51,0.00,0.00,6.09,77.39,0.00,6.63,26.06,-7.52,0.00,0.00,12.04,82.90,0.00,27.57,36.73,0.08,0.00,0.00
$PJCIFN2,19/10/2025 11:32:00,230.50,227.67,229.12,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.76,88.82,0.00,65.97,42.33,4.28,0.00,0.00,3.12,78.52,0.00,10.74,30.09,-3.37,0.00,0.00,11.36,82.60,0.00,24.09,36.45,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 11:33:00,230.75,226.90,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,92.24,0.00,61.68,43.62,1.93,0.00,0.00,8.98,76.29,0.00,8.96,31.20,-5.12,0.00,0.00,12.05,83.20,0.00,22.90,37.01,0.28,0.00,0.00
$PJCIFN2,19/10/2025 11:34:00,230.63,227.93,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.35,0.00,62.85,41.25,3.10,0.00,0.00,5.45,78.15,0.00,5.43,30.08,-4.56,0.00,0.00,11.08,81.96,0.00,21.75,36.11,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 11:35:00,231.78,227.03,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.06,0.00,63.51,43.55,2.51,0.00,0.00,6.03,79.20,0.00,11.33,31.39,-6.90,0.00,0.00,12.07,82.47,0.00,22.50,37.20,0.08,0.00,0.00
$PJCIFN2,19/10/2025 11:36:00,231.14,227.67,229.17,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,91.37,0.00,78.81,41.79,3.10,0.00,0.00,7.31,76.21,0.00,9.56,28.89,-3.95,0.00,0.00,11.16,81.49,0.00,26.60,35.82,0.04,0.00,0.00
$PJCIFN2,19/10/2025 11:37:00,230.63,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.06,0.00,64.76,41.74,4.88,0.00,0.00,8.98,76.91,0.00,11.88,31.32,-6.31,0.00,0.00,11.20,81.17,0.00,23.63,36.07,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 11:38:00,230.63,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.58,0.00,64.06,41.79,2.53,0.00,0.00,6.03,77.76,0.00,11.32,30.80,-1.61,0.00,0.00,11.86,81.04,0.00,23.05,36.73,0.36,0.00,0.00
$PJCIFN2,19/10/2025 11:39:00,231.01,226.90,229.14,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,99.85,0.00,61.27,39.60,2.52,0.00,0.00,9.04,76.75,0.00,10.73,31.34,-3.38,0.00,0.00,11.85,82.08,0.00,22.24,36.32,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 11:40:00,231.14,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,61.79,41.46,3.67,0.00,0.00,8.42,75.95,0.00,10.17,32.39,-2.78,0.00,0.00,11.66,80.73,0.00,22.32,36.00,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 11:41:00,231.01,227.28,229.11,0.06,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.96,87.50,0.00,79.35,42.89,1.93,0.00,0.00,6.08,76.04,0.00,10.17,30.18,-2.77,0.00,0.00,12.03,80.67,0.00,27.03,36.65,0.20,0.00,0.00
$PJCIFN2,19/10/2025 11:42:00,230.50,227.16,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.50,0.00,64.72,40.78,1.93,0.00,0.00,8.38,74.94,0.00,10.17,31.82,-4.57,0.00,0.00,11.64,80.03,0.00,23.55,36.35,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 11:43:00,231.01,226.64,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.18,0.00,64.35,44.33,2.51,0.00,0.00,8.39,74.18,0.00,8.40,30.70,-2.19,0.00,0.00,11.95,80.56,0.00,22.98,36.58,0.10,0.00,0.00
$PJCIFN2,19/10/2025 11:44:00,231.14,226.38,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,88.87,0.00,63.92,43.87,3.69,0.00,0.00,8.32,75.70,0.00,10.09,29.69,-2.77,0.00,0.00,11.29,79.89,0.00,22.20,36.16,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 11:45:00,231.27,227.03,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.33,0.00,61.65,42.42,4.29,0.00,0.00,3.72,74.22,0.00,9.66,28.35,-2.79,0.00,0.00,11.45,80.50,0.00,22.34,36.19,0.22,0.00,0.00
$PJCIFN2,19/10/2025 11:46:00,230.88,227.03,229.02,0.07,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.67,86.91,0.00,77.83,42.54,3.69,0.00,0.00,6.08,76.25,0.00,10.71,31.30,-2.19,0.00,0.00,11.65,80.42,0.00,26.75,36.70,0.06,0.00,0.00
$PJCIFN2,19/10/2025 11:47:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.06,0.00,64.03,39.64,1.92,0.00,0.00,6.06,74.31,0.00,11.31,30.80,-3.38,0.00,0.00,11.49,80.23,0.00,23.98,36.48,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 11:48:00,230.75,227.41,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.54,86.18,0.00,63.62,42.45,3.71,0.00,0.00,8.95,76.91,0.00,5.48,30.84,-3.95,0.00,0.00,11.62,80.61,0.00,22.44,36.95,0.23,0.00,0.00
$PJCIFN2,19/10/2025 11:49:00,230.75,227.16,229.09,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.54,87.45,0.00,63.76,42.30,2.52,0.00,0.00,4.29,75.03,0.00,10.18,31.32,-1.62,0.00,0.00,11.64,80.79,0.00,22.50,36.73,0.13,0.00,0.00
$PJCIFN2,19/10/2025 11:50:00,230.75,227.03,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.29,0.00,61.44,40.93,2.51,0.00,0.00,7.82,74.27,0.00,9.57,31.30,-3.98,0.00,0.00,11.02,80.35,0.00,21.88,35.84,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 11:51:00,230.24,226.51,228.93,0.07,0.43,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.54,98.74,0.00,71.10,42.91,3.70,0.00,0.00,7.80,75.32,0.00,8.97,32.42,-2.75,0.00,0.00,11.90,82.51,0.00,27.88,37.21,0.54,0.00,0.00
$PJCIFN2,19/10/2025 11:52:00,230.63,227.80,229.13,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,85.28,0.00,63.00,42.96,3.11,0.00,0.00,8.99,74.94,0.00,10.80,30.73,-2.79,0.00,0.00,11.86,80.07,0.00,24.10,36.09,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 11:53:00,230.50,227.67,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.86,0.00,61.72,42.30,2.52,0.00,0.00,9.01,70.79,0.00,9.55,31.95,-2.78,0.00,0.00,11.44,79.94,0.00,21.85,35.86,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 11:54:00,230.63,227.93,229.36,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.50,0.00,62.03,42.54,6.06,0.00,0.00,7.82,77.71,0.00,10.76,33.01,-6.31,0.00,0.00,11.81,80.93,0.00,22.60,36.60,0.18,0.00,0.00
$PJCIFN2,19/10/2025 11:55:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.37,0.00,62.93,41.44,6.05,0.00,0.00,8.38,77.08,0.00,10.76,33.05,-1.61,0.00,0.00,11.78,80.89,0.00,22.43,36.50,0.18,0.00,0.00
$PJCIFN2,19/10/2025 11:56:00,230.37,227.80,229.12,0.06,0.37,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,85.30,0.00,69.30,42.64,1.34,0.00,0.00,8.99,74.48,0.00,8.37,30.66,-6.91,0.00,0.00,11.33,80.05,0.00,26.27,36.19,-0.57,0.00,0.00
$PJCIFN2,19/10/2025 11:57:00,230.37,227.93,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,86.42,0.00,66.30,41.86,2.51,0.00,0.00,9.62,77.26,0.00,12.50,32.94,-2.19,0.00,0.00,11.92,80.95,0.00,24.49,36.72,0.49,0.00,0.00
$PJCIFN2,19/10/2025 11:58:00,230.88,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.96,0.00,63.48,41.25,1.93,0.00,0.00,8.41,77.08,0.00,10.17,31.93,-2.78,0.00,0.00,11.22,80.22,0.00,22.24,36.21,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 12:00:00,230.63,227.16,229.17,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.40,91.42,0.00,62.89,42.94,7.22,0.00,0.00,8.41,77.13,0.00,10.17,30.15,-2.19,0.00,0.00,11.55,81.12,0.00,22.52,36.57,0.21,0.00,0.00
$PJCIFN2,19/10/2025 12:01:00,230.88,227.67,229.26,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,86.18,0.00,67.18,42.28,2.52,0.00,0.00,9.01,75.20,0.00,10.78,30.53,-3.97,0.00,0.00,11.35,80.42,0.00,25.63,35.84,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 12:02:00,230.50,228.06,229.18,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.05,87.35,0.00,65.78,41.93,3.10,0.00,0.00,5.45,77.00,0.00,10.80,32.41,-8.68,0.00,0.00,12.23,81.37,0.00,25.07,36.80,0.33,0.00,0.00
$PJCIFN2,19/10/2025 12:03:00,230.24,227.03,229.13,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,95.76,0.00,61.72,39.99,4.88,0.00,0.00,7.23,75.66,0.00,9.60,31.95,-3.98,0.00,0.00,11.22,82.08,0.00,22.54,36.07,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 12:04:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.41,0.00,61.75,42.45,6.65,0.00,0.00,8.41,75.70,0.00,11.29,31.39,-2.78,0.00,0.00,12.13,81.62,0.00,21.95,36.70,0.64,0.00,0.00
$PJCIFN2,19/10/2025 12:05:00,231.14,226.90,229.09,0.07,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,90.53,0.00,78.91,42.70,3.70,0.00,0.00,4.85,77.45,0.00,9.00,31.86,-2.78,0.00,0.00,11.38,81.25,0.00,25.60,36.11,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 12:06:00,230.75,227.03,229.05,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.78,87.40,0.00,86.25,41.25,1.34,0.00,0.00,9.02,77.80,0.00,10.17,31.96,-5.69,0.00,0.00,11.69,81.53,0.00,27.27,36.36,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 12:07:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,88.63,0.00,64.58,42.52,1.92,0.00,0.00,9.54,78.48,0.00,11.35,33.03,-8.67,0.00,0.00,11.90,81.89,0.00,24.92,36.76,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 12:08:00,230.63,227.41,229.12,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,89.52,0.00,62.71,40.08,2.51,0.00,0.00,7.82,76.67,0.00,8.96,30.73,-5.71,0.00,0.00,11.76,81.91,0.00,22.43,36.08,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 12:09:00,230.50,227.80,229.24,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,95.33,0.00,63.44,41.88,4.89,0.00,0.00,6.03,79.30,0.00,11.33,33.10,-4.55,0.00,0.00,11.71,82.62,0.00,23.23,36.70,0.25,0.00,0.00
$PJCIFN2,19/10/2025 12:10:00,230.24,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.66,0.00,62.41,40.73,1.93,0.00,0.00,7.80,76.84,0.00,8.43,32.50,-6.31,0.00,0.00,11.19,81.79,0.00,22.43,36.21,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 12:11:00,230.24,228.06,229.26,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,89.86,0.00,77.22,42.94,5.47,0.00,0.00,8.98,78.52,0.00,10.76,31.95,-1.61,0.00,0.00,11.88,82.62,0.00,26.76,36.45,0.31,0.00,0.00
$PJCIFN2,19/10/2025 12:12:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,89.27,0.00,64.06,44.21,4.85,0.00,0.00,7.82,78.48,0.00,11.35,33.09,-3.95,0.00,0.00,11.45,82.66,0.00,24.99,36.66,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 12:13:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.56,0.00,64.10,41.84,3.09,0.00,0.00,8.41,78.65,0.00,7.83,31.91,-1.61,0.00,0.00,11.65,82.96,0.00,22.29,36.87,0.33,0.00,0.00
$PJCIFN2,19/10/2025 12:14:00,230.37,227.28,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.87,0.00,61.44,42.19,1.93,0.00,0.00,8.43,78.39,0.00,9.00,31.37,-3.38,0.00,0.00,11.51,82.82,0.00,22.28,36.55,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 12:15:00,230.24,227.41,229.08,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,102.19,0.00,61.72,40.99,7.24,0.00,0.00,9.57,76.08,0.00,10.17,32.55,-1.61,0.00,0.00,11.43,84.06,0.00,21.98,36.40,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 12:16:00,230.63,227.16,229.26,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.87,0.00,80.07,40.73,1.93,0.00,0.00,7.25,78.48,0.00,10.77,33.14,-2.20,0.00,0.00,11.77,82.94,0.00,26.79,36.54,0.15,0.00,0.00
$PJCIFN2,19/10/2025 12:17:00,231.01,227.67,229.17,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,90.30,0.00,66.81,44.16,3.69,0.00,0.00,5.47,78.11,0.00,6.64,32.42,-2.79,0.00,0.00,11.38,83.15,0.00,25.53,36.50,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 12:18:00,230.50,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.68,0.00,62.30,41.34,1.93,0.00,0.00,8.39,78.52,0.00,10.75,33.09,-3.37,0.00,0.00,11.73,83.35,0.00,23.36,36.90,0.21,0.00,0.00
$PJCIFN2,19/10/2025 12:19:00,230.11,228.06,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.81,0.00,60.58,41.34,1.93,0.00,0.00,7.21,79.93,0.00,8.98,31.91,-2.78,0.00,0.00,11.84,83.44,0.00,22.19,36.45,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 12:20:00,230.24,227.28,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,90.53,0.00,62.37,41.25,4.24,0.00,0.00,7.23,79.20,0.00,10.77,31.32,-2.78,0.00,0.00,11.54,82.66,0.00,21.74,36.41,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 12:21:00,230.50,227.80,229.26,0.10,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.07,90.70,0.00,77.05,42.57,2.51,0.00,0.00,9.00,79.06,0.00,10.77,33.03,-2.80,0.00,0.00,12.22,83.38,0.00,26.23,36.90,0.29,0.00,0.00
$PJCIFN2,19/10/2025 12:22:00,230.11,227.16,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,89.51,0.00,65.93,40.10,1.34,0.00,0.00,9.54,77.77,0.00,9.56,31.87,-3.37,0.00,0.00,11.47,82.20,0.00,24.48,36.20,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 12:23:00,230.75,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,88.53,0.00,64.61,40.66,3.09,0.00,0.00,7.82,79.15,0.00,9.56,28.57,-6.90,0.00,0.00,11.79,82.70,0.00,23.01,36.88,0.09,0.00,0.00
$PJCIFN2,19/10/2025 12:24:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.70,0.00,62.89,41.23,1.93,0.00,0.00,7.80,78.21,0.00,10.17,33.09,-2.78,0.00,0.00,11.65,81.98,0.00,22.13,36.63,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 12:25:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.82,0.00,62.85,42.42,1.93,0.00,0.00,8.99,78.65,0.00,10.76,33.03,-3.38,0.00,0.00,11.77,82.02,0.00,22.06,36.99,0.22,0.00,0.00
$PJCIFN2,19/10/2025 12:26:00,230.37,228.06,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.24,0.00,84.00,40.14,1.93,0.00,0.00,8.40,77.93,0.00,10.77,31.93,-3.98,0.00,0.00,11.69,81.74,0.00,25.79,36.41,0.03,0.00,0.00
$PJCIFN2,19/10/2025 12:27:00,230.24,227.93,229.28,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,98.10,0.00,63.48,39.51,1.93,0.00,0.00,8.39,77.04,0.00,11.36,31.80,-3.38,0.00,0.00,11.39,82.50,0.00,24.66,36.16,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 12:28:00,230.11,228.06,229.35,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.45,0.00,65.31,41.30,1.93,0.00,0.00,9.59,76.21,0.00,8.98,32.52,-2.20,0.00,0.00,11.61,81.66,0.00,22.93,36.46,0.26,0.00,0.00
$PJCIFN2,19/10/2025 12:29:00,230.37,228.31,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,62.37,41.84,1.34,0.00,0.00,6.65,76.84,0.00,10.17,32.48,-3.96,0.00,0.00,11.14,80.71,0.00,22.03,36.20,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 12:30:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.45,0.00,62.55,41.23,4.87,0.00,0.00,8.40,76.71,0.00,8.41,33.12,-3.97,0.00,0.00,11.68,80.83,0.00,22.22,36.34,0.17,0.00,0.00
$PJCIFN2,19/10/2025 12:31:00,230.24,227.93,229.28,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.67,87.50,0.00,84.09,41.32,3.11,0.00,0.00,3.71,75.74,0.00,9.59,32.55,-3.96,0.00,0.00,12.15,80.96,0.00,26.53,37.11,0.54,0.00,0.00
$PJCIFN2,19/10/2025 12:32:00,230.24,226.64,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,86.72,0.00,64.47,40.71,1.34,0.00,0.00,7.25,75.35,0.00,9.59,31.29,-3.97,0.00,0.00,11.58,80.45,0.00,24.45,35.73,-0.56,0.00,0.00
$PJCIFN2,19/10/2025 12:33:00,230.24,228.06,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,62.89,41.48,3.10,0.00,0.00,9.62,75.36,0.00,3.11,32.55,-1.61,0.00,0.00,11.89,80.78,0.00,22.68,36.56,0.41,0.00,0.00
$PJCIFN2,19/10/2025 12:34:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.27,0.00,61.23,40.19,1.92,0.00,0.00,9.60,77.26,0.00,10.76,31.89,-2.79,0.00,0.00,11.56,80.49,0.00,22.41,36.24,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 12:35:00,230.24,228.06,229.31,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.42,0.00,62.85,41.81,6.03,0.00,0.00,8.43,77.52,0.00,10.18,33.03,-2.20,0.00,0.00,11.53,80.67,0.00,22.85,36.44,0.20,0.00,0.00
$PJCIFN2,19/10/2025 12:36:00,230.50,228.06,229.22,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.40,0.00,84.19,39.96,3.69,0.00,0.00,0.18,77.13,0.00,7.81,32.50,-3.38,0.00,0.00,11.33,80.67,0.00,26.62,36.58,0.40,0.00,0.00
$PJCIFN2,19/10/2025 12:37:00,230.24,227.28,229.29,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,85.44,0.00,63.44,41.41,4.84,0.00,0.00,8.43,74.99,0.00,11.36,30.79,-1.61,0.00,0.00,11.24,79.98,0.00,24.03,35.84,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 12:38:00,230.50,227.41,229.29,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,86.22,0.00,61.72,41.86,3.09,0.00,0.00,9.60,77.52,0.00,10.19,30.21,-2.79,0.00,0.00,11.89,81.05,0.00,22.95,36.99,0.40,0.00,0.00
$PJCIFN2,19/10/2025 12:39:00,230.63,227.93,229.24,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,98.54,0.00,62.30,42.45,3.68,0.00,0.00,7.81,75.99,0.00,6.67,33.10,-6.30,0.00,0.00,11.42,82.33,0.00,22.10,36.47,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 12:40:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,62.48,44.85,4.28,0.00,0.00,7.26,77.05,0.00,10.18,30.08,-2.78,0.00,0.00,11.17,80.64,0.00,22.27,36.30,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 12:41:00,230.24,227.03,229.11,0.08,0.38,0.00,0.38,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.43,87.94,0.00,86.34,46.02,6.05,0.00,0.00,6.07,71.61,0.00,10.70,29.57,-2.78,0.00,0.00,12.12,81.20,0.00,27.88,36.86,0.48,0.00,0.00
$PJCIFN2,19/10/2025 12:42:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.81,0.00,64.06,42.19,1.33,0.00,0.00,7.87,77.21,0.00,10.73,32.63,-9.27,0.00,0.00,11.74,80.45,0.00,24.01,36.00,-0.77,0.00,0.00
$PJCIFN2,19/10/2025 12:43:00,230.50,228.18,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,86.91,0.00,62.30,41.23,3.69,0.00,0.00,8.39,77.43,0.00,11.90,31.36,-1.61,0.00,0.00,12.43,81.09,0.00,22.94,36.71,0.53,0.00,0.00
$PJCIFN2,19/10/2025 12:44:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.63,0.00,61.65,41.77,4.28,0.00,0.00,7.86,76.24,0.00,9.58,30.79,-2.20,0.00,0.00,11.54,80.35,0.00,22.00,35.98,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 12:45:00,230.24,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.24,0.00,60.72,41.23,1.92,0.00,0.00,9.60,75.07,0.00,10.17,31.37,-2.79,0.00,0.00,11.84,80.91,0.00,22.42,36.40,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 12:46:00,230.88,228.06,229.25,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.24,88.58,0.00,85.17,43.11,2.51,0.00,0.00,6.07,74.99,0.00,5.45,32.41,-1.61,0.00,0.00,11.64,81.25,0.00,27.02,36.71,0.12,0.00,0.00
$PJCIFN2,19/10/2025 12:47:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.50,0.00,62.27,39.99,1.34,0.00,0.00,9.00,77.39,0.00,10.76,30.15,-2.18,0.00,0.00,11.32,80.47,0.00,23.92,36.18,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 12:48:00,230.24,227.67,229.23,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.35,0.00,62.71,46.64,1.34,0.00,0.00,9.61,76.71,0.00,10.77,32.53,-3.97,0.00,0.00,11.97,81.11,0.00,23.10,36.80,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 12:49:00,230.37,227.93,229.16,0.06,0.37,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,85.63,0.00,62.89,40.69,6.01,0.00,0.00,1.35,77.13,0.00,9.57,30.15,-2.20,0.00,0.00,11.06,80.41,0.00,22.27,36.10,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 12:50:00,230.50,227.93,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.78,0.00,63.28,44.36,3.10,0.00,0.00,7.22,77.39,0.00,10.16,30.79,-5.14,0.00,0.00,11.67,81.46,0.00,22.88,36.75,0.19,0.00,0.00
$PJCIFN2,19/10/2025 12:51:00,230.50,227.03,229.24,0.08,0.43,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,98.91,0.00,78.27,42.96,3.68,0.00,0.00,8.41,77.13,0.00,10.18,32.48,-1.61,0.00,0.00,11.77,82.24,0.00,25.58,36.23,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 12:52:00,230.11,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.21,0.00,63.00,40.14,1.34,0.00,0.00,9.60,77.30,0.00,11.92,31.87,-2.20,0.00,0.00,11.69,80.93,0.00,24.02,36.25,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 12:53:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.79,0.00,63.58,42.50,1.93,0.00,0.00,7.23,78.48,0.00,8.98,31.37,-1.02,0.00,0.00,11.98,81.72,0.00,23.45,36.68,0.45,0.00,0.00
$PJCIFN2,19/10/2025 12:54:00,230.50,228.18,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,89.31,0.00,62.30,39.55,1.93,0.00,0.00,7.84,77.47,0.00,8.42,31.84,-2.77,0.00,0.00,11.19,81.50,0.00,21.71,35.85,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 12:55:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.86,0.00,63.07,41.88,1.93,0.00,0.00,10.17,78.48,0.00,11.33,31.87,-1.02,0.00,0.00,12.11,82.80,0.00,22.68,36.78,0.40,0.00,0.00
$PJCIFN2,19/10/2025 12:56:00,230.63,228.18,229.11,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.76,90.89,0.00,82.28,41.34,3.70,0.00,0.00,9.62,77.63,0.00,11.34,30.13,-2.19,0.00,0.00,11.84,82.12,0.00,25.35,35.97,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 12:57:00,230.24,227.80,229.09,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.73,0.00,68.83,41.34,1.92,0.00,0.00,9.01,78.80,0.00,11.94,31.80,-9.80,0.00,0.00,11.82,82.67,0.00,25.11,36.28,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 12:58:00,230.11,227.93,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.51,0.00,64.69,42.42,1.93,0.00,0.00,7.82,76.62,0.00,10.14,33.05,-2.77,0.00,0.00,12.21,83.10,0.00,23.80,36.85,0.39,0.00,0.00
$PJCIFN2,19/10/2025 12:59:00,230.37,228.06,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,62.23,39.58,1.93,0.00,0.00,9.58,78.52,0.00,8.99,32.50,-5.12,0.00,0.00,11.45,82.08,0.00,22.43,36.19,-0.51,0.00,0.00
$PJCIFN2,19/10/2025 13:00:00,230.50,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.60,0.00,62.82,41.25,1.93,0.00,0.00,9.56,79.56,0.00,10.75,31.89,-1.61,0.00,0.00,12.03,83.25,0.00,22.54,36.84,0.24,0.00,0.00
$PJCIFN2,19/10/2025 13:01:00,230.37,227.80,229.14,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.97,91.37,0.00,82.28,42.61,1.34,0.00,0.00,9.61,79.56,0.00,10.73,33.60,-8.08,0.00,0.00,11.78,83.14,0.00,26.28,36.80,0.10,0.00,0.00
$PJCIFN2,19/10/2025 13:02:00,230.24,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,62.89,40.69,1.34,0.00,0.00,9.57,78.89,0.00,11.92,31.84,-1.02,0.00,0.00,11.65,82.78,0.00,24.20,36.17,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 13:03:00,230.63,227.93,229.16,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.90,0.00,61.27,41.34,2.51,0.00,0.00,6.11,78.52,0.00,9.00,26.19,-2.20,0.00,0.00,11.64,84.50,0.00,23.05,36.25,0.09,0.00,0.00
$PJCIFN2,19/10/2025 13:04:00,230.75,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.37,0.00,62.93,41.27,3.69,0.00,0.00,9.60,79.52,0.00,10.74,31.30,-2.79,0.00,0.00,11.95,83.02,0.00,22.39,36.82,0.01,0.00,0.00
$PJCIFN2,19/10/2025 13:05:00,230.75,227.41,229.11,0.09,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,89.47,0.00,73.74,43.01,3.10,0.00,0.00,8.97,78.48,0.00,10.75,26.60,-2.79,0.00,0.00,11.58,82.64,0.00,25.69,36.34,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 13:06:00,230.37,228.06,229.13,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.97,89.66,0.00,69.61,40.85,3.68,0.00,0.00,9.60,76.80,0.00,7.82,32.99,-2.19,0.00,0.00,12.22,83.28,0.00,26.80,36.93,0.50,0.00,0.00
$PJCIFN2,19/10/2025 13:07:00,230.11,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.50,0.00,62.30,40.46,3.10,0.00,0.00,7.82,78.19,0.00,11.29,32.02,-2.78,0.00,0.00,11.18,82.83,0.00,24.03,36.10,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 13:08:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.02,0.00,62.89,43.62,5.45,0.00,0.00,7.24,79.30,0.00,11.33,32.44,-1.60,0.00,0.00,11.70,83.30,0.00,23.01,36.50,0.48,0.00,0.00
$PJCIFN2,19/10/2025 13:09:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,-0.01,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.61,0.00,62.34,42.59,3.68,0.00,0.00,-2.16,75.58,0.00,10.15,27.22,-5.72,0.00,0.00,11.40,82.89,0.00,21.89,35.88,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 13:10:00,230.50,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.71,0.00,61.20,40.62,2.51,0.00,0.00,6.04,75.03,0.00,9.53,24.91,-2.79,0.00,0.00,11.94,83.19,0.00,22.76,36.12,0.19,0.00,0.00
$PJCIFN2,19/10/2025 13:11:00,230.24,228.06,229.05,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.97,0.00,76.68,43.65,2.50,0.00,0.00,10.17,79.61,0.00,9.56,31.86,-2.78,0.00,0.00,11.86,83.24,0.00,26.10,36.62,0.20,0.00,0.00
$PJCIFN2,19/10/2025 13:12:00,230.50,227.80,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.86,0.00,63.33,43.62,1.92,0.00,0.00,7.82,79.39,0.00,13.06,31.29,-2.19,0.00,0.00,11.88,83.10,0.00,24.91,36.74,0.02,0.00,0.00
$PJCIFN2,19/10/2025 13:13:00,230.24,228.06,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.43,0.00,65.93,41.32,3.10,0.00,0.00,7.25,78.65,0.00,8.99,33.67,-2.79,0.00,0.00,11.69,82.73,0.00,22.16,36.80,0.20,0.00,0.00
$PJCIFN2,19/10/2025 13:14:00,230.37,227.93,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.53,0.00,61.79,40.73,1.93,0.00,0.00,7.83,78.30,0.00,9.60,31.86,-6.33,0.00,0.00,11.39,82.36,0.00,22.28,36.19,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 13:15:00,230.24,228.31,229.36,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,101.01,0.00,62.41,41.39,1.34,0.00,0.00,7.25,78.65,0.00,10.76,33.14,-1.61,0.00,0.00,11.81,83.95,0.00,22.45,36.60,0.19,0.00,0.00
$PJCIFN2,19/10/2025 13:16:00,230.24,228.18,229.14,0.06,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.91,88.68,0.00,78.81,44.90,2.50,0.00,0.00,9.57,78.98,0.00,11.30,32.41,-2.78,0.00,0.00,11.74,82.29,0.00,26.74,37.07,0.10,0.00,0.00
$PJCIFN2,19/10/2025 13:17:00,230.24,228.06,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,88.43,0.00,63.44,39.42,1.93,0.00,0.00,9.59,77.47,0.00,12.52,32.52,-2.78,0.00,0.00,11.65,81.73,0.00,25.18,36.33,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 13:18:00,230.24,228.31,229.37,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.40,0.00,63.66,40.85,3.69,0.00,0.00,9.00,75.53,0.00,10.15,31.30,-3.38,0.00,0.00,11.91,81.75,0.00,22.69,36.73,0.38,0.00,0.00
$PJCIFN2,19/10/2025 13:19:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.45,0.00,61.68,41.34,2.51,0.00,0.00,8.37,77.13,0.00,10.17,32.48,-2.79,0.00,0.00,10.95,80.97,0.00,22.00,35.89,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 13:20:00,231.01,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.47,0.00,62.30,41.79,3.70,0.00,0.00,9.02,77.65,0.00,10.76,32.46,-1.61,0.00,0.00,11.82,81.40,0.00,22.41,36.35,0.37,0.00,0.00
$PJCIFN2,19/10/2025 13:21:00,230.37,227.80,229.30,0.08,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.86,94.15,0.00,77.13,41.37,3.68,0.00,0.00,5.48,76.80,0.00,9.57,32.57,-2.78,0.00,0.00,11.73,80.87,0.00,26.38,36.34,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 13:22:00,230.37,228.06,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.12,87.84,0.00,63.58,40.19,2.51,0.00,0.00,8.41,72.47,0.00,12.52,30.80,-5.73,0.00,0.00,12.10,81.06,0.00,24.88,36.17,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 13:23:00,230.24,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.74,0.00,62.41,42.47,5.44,0.00,0.00,9.55,76.93,0.00,9.59,33.64,-2.79,0.00,0.00,12.36,81.52,0.00,22.83,37.05,0.34,0.00,0.00
$PJCIFN2,19/10/2025 13:24:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,60.51,42.99,1.93,0.00,0.00,8.99,76.75,0.00,9.56,31.98,-3.38,0.00,0.00,11.27,80.44,0.00,21.40,36.11,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 13:25:00,231.27,227.28,229.39,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.00,86.81,0.00,62.93,40.75,2.52,0.00,0.00,9.60,77.47,0.00,10.17,31.30,-1.61,0.00,0.00,12.15,80.78,0.00,22.51,36.37,0.18,0.00,0.00
$PJCIFN2,19/10/2025 13:26:00,230.63,227.93,229.35,0.06,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,86.13,0.00,81.74,43.08,3.68,0.00,0.00,9.00,77.30,0.00,8.40,30.72,-3.98,0.00,0.00,11.69,80.86,0.00,26.39,35.97,0.01,0.00,0.00
$PJCIFN2,19/10/2025 13:27:00,230.37,228.18,229.15,0.07,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,97.84,0.00,64.72,43.06,7.82,0.00,0.00,7.26,77.17,0.00,10.76,28.94,-2.79,0.00,0.00,11.38,81.86,0.00,24.29,36.17,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 13:28:00,230.24,227.41,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,63.03,40.19,1.92,0.00,0.00,7.83,77.30,0.00,11.32,31.84,-2.78,0.00,0.00,11.73,80.86,0.00,23.16,36.52,0.08,0.00,0.00
$PJCIFN2,19/10/2025 13:29:00,230.24,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,89.07,0.00,63.62,40.73,1.34,0.00,0.00,4.88,77.04,0.00,9.56,31.95,-5.73,0.00,0.00,11.43,80.81,0.00,21.51,36.23,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 13:30:00,229.98,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.17,40.14,5.45,0.00,0.00,6.63,77.30,0.00,10.19,31.91,-2.78,0.00,0.00,11.17,80.62,0.00,22.11,35.71,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 13:31:00,230.50,228.18,229.16,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,86.91,0.00,85.12,41.20,3.68,0.00,0.00,8.41,77.04,0.00,11.33,31.87,-1.02,0.00,0.00,11.65,81.07,0.00,26.04,36.56,0.41,0.00,0.00
$PJCIFN2,19/10/2025 13:32:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.70,0.00,64.10,40.78,1.93,0.00,0.00,8.39,75.99,0.00,11.93,31.25,-2.78,0.00,0.00,11.76,80.80,0.00,24.86,36.14,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 13:33:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.11,0.00,61.89,40.78,1.92,0.00,0.00,9.60,76.08,0.00,10.16,32.53,-2.18,0.00,0.00,11.57,80.48,0.00,22.51,35.87,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 13:34:00,231.01,228.06,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.50,0.00,63.55,41.27,3.11,0.00,0.00,10.20,74.56,0.00,10.76,30.80,-1.02,0.00,0.00,12.12,81.14,0.00,22.18,36.21,0.58,0.00,0.00
$PJCIFN2,19/10/2025 13:35:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.62,0.00,61.86,39.67,1.92,0.00,0.00,9.59,76.95,0.00,10.73,32.46,-1.60,0.00,0.00,11.99,81.17,0.00,22.04,36.34,0.28,0.00,0.00
$PJCIFN2,19/10/2025 13:36:00,230.37,227.93,229.15,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,75.41,38.38,1.34,0.00,0.00,9.02,77.34,0.00,9.58,32.46,-2.19,0.00,0.00,11.51,80.63,0.00,26.16,35.83,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 13:37:00,230.11,228.18,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,86.42,0.00,62.96,41.27,1.93,0.00,0.00,9.00,76.71,0.00,13.08,32.46,-1.60,0.00,0.00,11.90,81.03,0.00,25.08,36.32,0.26,0.00,0.00
$PJCIFN2,19/10/2025 13:38:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.96,40.75,1.34,0.00,0.00,10.18,77.13,0.00,10.16,30.73,-1.60,0.00,0.00,11.74,81.15,0.00,22.46,36.36,0.11,0.00,0.00
$PJCIFN2,19/10/2025 13:39:00,230.37,228.06,229.06,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,97.25,0.00,62.89,40.71,1.92,0.00,0.00,9.56,75.53,0.00,9.56,32.48,-2.78,0.00,0.00,11.49,82.22,0.00,22.18,36.18,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 13:40:00,230.50,227.93,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.26,0.00,61.75,41.79,2.53,0.00,0.00,10.18,72.75,0.00,11.33,31.98,-5.71,0.00,0.00,12.28,81.19,0.00,22.27,36.75,0.38,0.00,0.00
$PJCIFN2,19/10/2025 13:41:00,229.86,228.18,229.10,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,71.26,41.91,1.93,0.00,0.00,9.02,77.17,0.00,9.57,31.23,-2.20,0.00,0.00,11.32,80.48,0.00,25.51,35.91,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 13:42:00,230.63,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.45,0.00,63.55,40.66,3.10,0.00,0.00,9.58,77.26,0.00,12.50,33.03,-1.61,0.00,0.00,12.22,81.18,0.00,24.19,36.63,0.31,0.00,0.00
$PJCIFN2,19/10/2025 13:43:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.74,0.00,62.44,43.70,3.10,0.00,0.00,8.43,70.28,0.00,10.15,31.23,-2.18,0.00,0.00,11.32,80.77,0.00,23.10,36.16,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 13:44:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.99,0.00,61.89,40.14,2.52,0.00,0.00,9.58,77.67,0.00,8.39,32.59,-2.79,0.00,0.00,11.43,81.17,0.00,22.17,36.11,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 13:45:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,61.72,40.17,1.93,0.00,0.00,9.58,78.43,0.00,9.55,33.05,-1.61,0.00,0.00,11.98,81.67,0.00,22.35,36.70,0.37,0.00,0.00
$PJCIFN2,19/10/2025 13:46:00,230.37,227.80,229.09,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,83.50,40.57,1.92,0.00,0.00,9.00,77.76,0.00,10.71,30.72,-2.78,0.00,0.00,11.48,80.95,0.00,25.47,35.59,-0.54,0.00,0.00
$PJCIFN2,19/10/2025 13:47:00,230.63,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,88.53,0.00,63.66,40.19,1.34,0.00,0.00,8.41,78.93,0.00,11.93,31.91,-1.61,0.00,0.00,11.95,81.49,0.00,24.16,36.52,0.08,0.00,0.00
$PJCIFN2,19/10/2025 13:48:00,230.63,228.06,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.66,0.00,63.39,40.10,1.92,0.00,0.00,7.80,78.26,0.00,10.20,32.46,-2.77,0.00,0.00,11.88,81.73,0.00,23.83,36.28,0.07,0.00,0.00
$PJCIFN2,19/10/2025 13:49:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.26,0.00,61.79,40.46,3.68,0.00,0.00,10.18,75.45,0.00,10.76,29.59,-5.13,0.00,0.00,11.62,81.33,0.00,22.23,35.85,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 13:50:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.09,0.00,63.58,40.69,3.69,0.00,0.00,7.23,70.20,0.00,10.17,30.75,-1.02,0.00,0.00,12.01,81.68,0.00,22.50,36.41,0.42,0.00,0.00
$PJCIFN2,19/10/2025 13:51:00,230.24,228.18,229.06,0.06,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,99.24,0.00,83.60,42.47,2.52,0.00,0.00,8.97,79.30,0.00,9.61,32.97,-2.19,0.00,0.00,11.90,83.73,0.00,25.86,36.56,0.07,0.00,0.00
$PJCIFN2,19/10/2025 13:52:00,230.24,227.93,229.05,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,92.82,0.00,64.76,41.84,1.33,0.00,0.00,9.58,78.62,0.00,11.91,32.46,-2.19,0.00,0.00,11.55,82.20,0.00,24.20,35.99,-0.51,0.00,0.00
$PJCIFN2,19/10/2025 13:53:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.02,0.00,62.27,41.34,3.70,0.00,0.00,8.46,77.39,0.00,10.16,30.79,-3.38,0.00,0.00,12.00,82.81,0.00,23.53,36.66,0.40,0.00,0.00
$PJCIFN2,19/10/2025 13:54:00,230.63,227.93,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.19,0.00,61.82,41.88,1.93,0.00,0.00,6.05,71.72,0.00,10.18,32.39,-1.60,0.00,0.00,11.43,82.52,0.00,22.20,36.18,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 13:55:00,230.24,227.93,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.07,0.00,69.30,41.81,2.51,0.00,0.00,9.00,78.02,0.00,10.75,28.37,-1.02,0.00,0.00,11.38,82.53,0.00,22.71,36.05,0.06,0.00,0.00
$PJCIFN2,19/10/2025 13:56:00,230.24,228.18,229.31,0.06,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.88,90.15,0.00,89.86,41.86,1.93,0.00,0.00,9.63,79.83,0.00,11.33,32.50,-1.02,0.00,0.00,12.06,83.44,0.00,27.18,36.65,0.42,0.00,0.00
$PJCIFN2,19/10/2025 13:57:00,230.63,227.67,229.21,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,91.04,0.00,67.30,44.97,5.45,0.00,0.00,4.89,77.78,0.00,8.99,31.98,-3.98,0.00,0.00,11.40,82.96,0.00,24.33,36.86,0.09,0.00,0.00
$PJCIFN2,19/10/2025 13:58:00,232.30,226.64,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,62.16,41.91,2.52,0.00,0.00,5.45,78.26,0.00,9.58,29.03,-6.32,0.00,0.00,11.69,83.06,0.00,23.24,36.45,0.00,0.00,0.00
$PJCIFN2,19/10/2025 13:59:00,230.11,227.03,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.74,0.00,63.33,42.30,1.93,0.00,0.00,7.21,77.84,0.00,9.58,30.79,-1.60,0.00,0.00,12.07,83.28,0.00,22.83,36.83,0.26,0.00,0.00
$PJCIFN2,19/10/2025 14:00:00,230.24,226.77,229.06,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,63.40,40.71,4.86,0.00,0.00,8.93,77.26,0.00,8.97,31.25,-3.36,0.00,0.00,11.35,82.64,0.00,21.74,35.99,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 14:01:00,230.24,227.28,229.05,0.08,0.39,0.00,0.38,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.10,90.10,0.00,86.39,45.77,7.20,0.00,0.00,9.58,77.97,0.00,10.17,32.05,-4.54,0.00,0.00,12.41,83.53,0.00,27.17,36.74,0.43,0.00,0.00
$PJCIFN2,19/10/2025 14:02:00,229.98,228.06,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.00,91.48,0.00,64.13,42.45,1.93,0.00,0.00,8.97,79.56,0.00,8.94,31.36,-1.60,0.00,0.00,12.16,83.13,0.00,24.33,36.61,0.14,0.00,0.00
$PJCIFN2,19/10/2025 14:03:00,230.24,226.77,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,99.19,0.00,61.79,40.69,3.10,0.00,0.00,8.99,77.21,0.00,10.17,33.05,-2.19,0.00,0.00,11.42,83.91,0.00,23.13,35.95,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 14:04:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.47,0.00,64.17,42.50,3.11,0.00,0.00,5.45,77.21,0.00,10.18,31.84,-7.47,0.00,0.00,11.66,82.99,0.00,22.99,36.49,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 14:05:00,230.24,227.93,229.04,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.70,89.46,0.00,68.64,41.84,3.09,0.00,0.00,9.00,76.25,0.00,12.49,30.18,-2.19,0.00,0.00,11.67,83.03,0.00,27.31,36.37,0.22,0.00,0.00
$PJCIFN2,19/10/2025 14:06:00,230.37,227.28,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,77.64,41.30,1.92,0.00,0.00,7.82,76.71,0.00,11.31,31.27,-2.20,0.00,0.00,11.25,82.54,0.00,26.07,36.01,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 14:07:00,230.37,227.54,229.24,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,89.27,0.00,68.17,41.95,1.92,0.00,0.00,7.21,76.95,0.00,11.91,31.77,-3.37,0.00,0.00,11.50,82.20,0.00,24.10,36.44,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 14:08:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.33,0.00,61.79,40.82,1.92,0.00,0.00,9.01,79.06,0.00,8.96,31.32,-2.19,0.00,0.00,12.07,82.44,0.00,22.81,36.89,0.24,0.00,0.00
$PJCIFN2,19/10/2025 14:09:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.81,0.00,64.61,40.12,2.52,0.00,0.00,5.47,75.66,0.00,9.57,30.79,-2.19,0.00,0.00,11.09,81.36,0.00,21.70,35.62,-0.46,0.00,0.00
$PJCIFN2,19/10/2025 14:10:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.94,0.00,64.17,41.50,3.68,0.00,0.00,10.19,78.21,0.00,10.73,31.39,-1.60,0.00,0.00,11.96,82.14,0.00,22.62,36.81,0.43,0.00,0.00
$PJCIFN2,19/10/2025 14:11:00,230.37,228.31,229.28,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.02,0.00,81.65,40.71,5.44,0.00,0.00,10.17,77.00,0.00,10.16,31.36,-2.19,0.00,0.00,11.60,81.03,0.00,25.47,36.13,0.10,0.00,0.00
$PJCIFN2,19/10/2025 14:12:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,86.72,0.00,64.10,41.25,2.51,0.00,0.00,9.61,77.30,0.00,11.94,31.39,-3.96,0.00,0.00,12.06,81.20,0.00,24.34,36.20,0.06,0.00,0.00
$PJCIFN2,19/10/2025 14:13:00,230.88,227.67,229.36,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.72,0.00,62.93,41.32,4.29,0.00,0.00,9.56,77.54,0.00,10.74,31.77,-5.74,0.00,0.00,12.25,81.31,0.00,23.05,36.69,0.12,0.00,0.00
$PJCIFN2,19/10/2025 14:14:00,230.63,228.06,229.16,0.06,0.38,0.00,0.26,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,60.13,39.58,3.68,0.00,0.00,9.01,77.13,0.00,10.17,30.77,-2.78,0.00,0.00,11.52,80.60,0.00,21.85,35.78,-0.50,0.00,0.00
$PJCIFN2,19/10/2025 14:15:00,230.75,228.18,229.18,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,98.76,0.00,65.82,41.20,2.51,0.00,0.00,9.60,75.49,0.00,10.73,33.05,-3.38,0.00,0.00,12.32,82.55,0.00,22.96,36.74,0.30,0.00,0.00
$PJCIFN2,19/10/2025 14:16:00,231.01,227.93,229.29,0.06,0.38,0.00,0.35,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.93,86.72,0.00,80.48,39.58,4.86,0.00,0.00,8.41,74.94,0.00,11.34,26.66,-3.96,0.00,0.00,11.74,80.66,0.00,26.59,35.78,0.05,0.00,0.00
$PJCIFN2,19/10/2025 14:17:00,231.01,228.06,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,64.72,42.45,1.34,0.00,0.00,4.89,76.21,0.00,10.75,32.46,-3.37,0.00,0.00,11.65,80.37,0.00,24.66,36.25,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 14:18:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.86,0.00,62.69,43.08,2.52,0.00,0.00,4.30,75.36,0.00,6.64,33.03,-9.24,0.00,0.00,11.67,80.68,0.00,23.46,36.54,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 14:19:00,230.37,228.18,229.35,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.60,0.00,63.66,43.01,4.27,0.00,0.00,7.84,76.08,0.00,9.58,31.93,-2.20,0.00,0.00,12.17,80.99,0.00,22.65,36.85,0.48,0.00,0.00
$PJCIFN2,19/10/2025 14:20:00,230.50,228.06,229.34,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.94,0.00,63.51,42.50,1.34,0.00,0.00,7.83,75.99,0.00,10.18,30.72,-3.37,0.00,0.00,11.46,80.40,0.00,21.85,36.21,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 14:21:00,230.88,227.41,229.24,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.15,87.79,0.00,70.36,41.30,4.28,0.00,0.00,8.41,71.33,0.00,7.86,30.37,-5.13,0.00,0.00,11.69,80.66,0.00,25.69,36.47,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 14:22:00,231.53,226.90,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.70,0.00,62.37,42.52,1.92,0.00,0.00,8.39,77.47,0.00,11.94,31.91,-2.20,0.00,0.00,12.02,80.98,0.00,24.99,36.46,0.27,0.00,0.00
$PJCIFN2,19/10/2025 14:23:00,229.98,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.13,0.00,64.06,40.64,1.34,0.00,0.00,6.06,71.57,0.00,9.57,31.37,-3.96,0.00,0.00,11.36,80.11,0.00,22.28,35.88,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 14:24:00,230.75,227.28,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.25,0.00,63.00,41.37,3.10,0.00,0.00,9.60,77.76,0.00,9.56,31.25,-6.33,0.00,0.00,11.86,81.05,0.00,22.38,36.48,0.20,0.00,0.00
$PJCIFN2,19/10/2025 14:25:00,230.63,228.06,229.24,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.58,86.42,0.00,62.93,43.57,3.09,0.00,0.00,8.41,77.80,0.00,7.84,30.66,-6.91,0.00,0.00,11.89,80.90,0.00,22.44,36.49,0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:26:00,230.11,227.54,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,86.62,0.00,66.23,39.96,3.11,0.00,0.00,8.40,77.13,0.00,10.76,32.55,-2.19,0.00,0.00,11.35,80.62,0.00,25.49,35.80,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 14:27:00,230.50,227.03,229.03,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,98.43,0.00,64.54,41.18,7.80,0.00,0.00,5.47,72.27,0.00,12.54,30.80,-2.18,0.00,0.00,12.27,82.31,0.00,25.70,36.72,0.77,0.00,0.00
$PJCIFN2,19/10/2025 14:28:00,230.88,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.50,0.00,62.34,41.91,5.43,0.00,0.00,8.36,77.28,0.00,7.83,29.76,-8.05,0.00,0.00,11.84,81.05,0.00,22.31,36.45,0.07,0.00,0.00
$PJCIFN2,19/10/2025 14:29:00,230.50,227.28,229.15,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,86.96,0.00,68.47,40.10,1.91,0.00,0.00,5.48,75.75,0.00,8.38,28.92,-3.37,0.00,0.00,11.19,80.71,0.00,22.33,35.49,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 14:30:00,231.78,227.16,229.26,0.09,0.42,0.00,0.30,0.21,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,95.44,0.00,68.87,47.31,2.51,0.00,0.00,5.49,72.96,0.00,8.40,29.87,-5.12,0.00,0.00,12.49,81.45,0.00,22.67,37.00,0.08,0.00,0.00
$PJCIFN2,19/10/2025 14:31:00,230.88,227.16,229.30,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.08,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.18,86.47,0.00,72.49,42.96,4.31,0.00,0.00,3.70,76.25,0.00,4.26,18.98,-8.07,0.00,0.00,11.38,80.44,0.00,25.76,35.59,-0.64,0.00,0.00
$PJCIFN2,19/10/2025 14:32:00,230.63,227.54,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.85,92.01,0.00,65.78,41.27,2.52,0.00,0.00,7.26,75.20,0.00,11.35,27.36,-4.56,0.00,0.00,12.14,81.19,0.00,25.20,36.32,0.32,0.00,0.00
$PJCIFN2,19/10/2025 14:33:00,231.53,226.38,229.22,0.09,0.40,0.00,0.27,0.21,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.59,90.63,0.00,61.68,46.94,11.36,0.00,0.00,7.80,74.94,0.00,10.18,31.37,-2.79,0.00,0.00,11.37,80.61,0.00,22.30,35.85,0.24,0.00,0.00
$PJCIFN2,19/10/2025 14:34:00,231.27,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.62,0.00,61.89,39.99,3.69,0.00,0.00,6.66,74.65,0.00,8.96,28.64,-3.97,0.00,0.00,11.23,80.66,0.00,21.72,35.82,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:35:00,231.27,227.28,229.28,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.53,0.00,64.03,44.50,3.70,0.00,0.00,9.56,77.34,0.00,9.59,31.91,-5.13,0.00,0.00,11.76,81.03,0.00,22.49,36.23,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:36:00,232.17,226.90,229.25,0.07,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.56,91.04,0.00,83.34,41.48,6.06,0.00,0.00,8.94,76.65,0.00,9.55,32.22,-7.49,0.00,0.00,11.80,81.19,0.00,26.67,36.21,0.11,0.00,0.00
$PJCIFN2,19/10/2025 14:37:00,230.88,227.28,229.31,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,88.88,0.00,70.59,43.82,3.07,0.00,0.00,8.98,75.61,0.00,11.89,30.04,-2.78,0.00,0.00,11.40,81.26,0.00,24.17,36.33,0.18,0.00,0.00
$PJCIFN2,19/10/2025 14:38:00,231.40,227.28,229.17,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.81,88.78,0.00,62.37,40.26,4.29,0.00,0.00,8.42,76.25,0.00,10.77,30.15,-1.02,0.00,0.00,12.47,81.59,0.00,23.79,36.61,0.78,0.00,0.00
$PJCIFN2,19/10/2025 14:39:00,231.27,227.03,229.20,0.06,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.32,0.00,65.35,40.53,4.87,0.00,0.00,6.67,71.57,0.00,4.29,30.70,-11.04,0.00,0.00,11.32,82.59,0.00,21.83,35.59,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 14:40:00,230.88,227.41,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.91,0.00,62.13,44.19,4.26,0.00,0.00,7.23,78.48,0.00,6.64,30.66,-3.95,0.00,0.00,12.00,81.84,0.00,22.21,36.18,0.23,0.00,0.00
$PJCIFN2,19/10/2025 14:41:00,231.78,226.77,229.16,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.29,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,88.58,0.00,81.16,42.38,3.73,0.00,0.00,6.62,67.41,0.00,10.72,33.18,-3.36,0.00,0.00,11.97,81.54,0.00,27.45,36.36,0.24,0.00,0.00
$PJCIFN2,19/10/2025 14:42:00,229.98,227.54,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.04,0.00,62.68,41.27,2.52,0.00,0.00,8.44,77.93,0.00,11.38,32.42,-2.78,0.00,0.00,11.78,81.50,0.00,23.66,35.76,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 14:43:00,233.07,226.90,229.19,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.97,0.00,62.93,48.29,3.10,0.00,0.00,7.25,78.26,0.00,8.96,31.36,-2.78,0.00,0.00,12.20,82.63,0.00,23.80,37.39,0.37,0.00,0.00
$PJCIFN2,19/10/2025 14:44:00,235.38,223.43,229.15,0.08,0.39,0.00,0.27,0.18,0.05,0.00,0.00,0.02,0.32,0.00,0.05,0.08,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.10,88.68,0.00,60.61,40.62,10.78,0.00,0.00,4.85,74.54,0.00,10.75,18.37,-3.37,0.00,0.00,11.43,81.81,0.00,22.78,35.41,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 14:45:00,231.14,226.26,229.07,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.35,0.00,61.79,43.21,6.58,0.00,0.00,6.06,74.69,0.00,10.18,31.46,-1.62,0.00,0.00,11.70,82.54,0.00,22.44,36.65,0.41,0.00,0.00
$PJCIFN2,19/10/2025 14:46:00,230.88,225.61,228.90,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.97,88.67,0.00,79.17,43.01,4.28,0.00,0.00,7.80,74.15,0.00,10.18,31.41,-5.13,0.00,0.00,11.71,82.25,0.00,26.93,36.30,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 14:47:00,230.75,227.03,229.30,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,89.31,0.00,64.87,40.34,4.27,0.00,0.00,7.83,77.21,0.00,10.77,31.93,-5.74,0.00,0.00,11.65,82.29,0.00,24.11,36.19,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 14:48:00,231.01,227.28,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.53,0.00,62.41,42.35,2.51,0.00,0.00,7.84,79.15,0.00,10.73,32.53,-3.36,0.00,0.00,11.58,82.80,0.00,23.06,36.63,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 14:49:00,230.63,226.51,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.20,0.00,61.20,41.30,3.65,0.00,0.00,6.64,78.52,0.00,3.68,32.39,-5.15,0.00,0.00,11.53,82.95,0.00,22.04,36.61,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:50:00,231.14,226.26,229.09,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.65,95.22,0.00,61.65,40.19,7.22,0.00,0.00,3.10,76.71,0.00,4.29,26.16,-2.78,0.00,0.00,11.52,82.90,0.00,21.54,35.94,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:51:00,230.37,227.03,229.20,0.07,0.44,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.14,100.03,0.00,78.22,42.57,4.27,0.00,0.00,9.03,79.20,0.00,11.93,30.80,-4.50,0.00,0.00,12.15,84.81,0.00,26.70,36.68,0.26,0.00,0.00
$PJCIFN2,19/10/2025 14:52:00,231.01,226.51,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.58,0.00,65.20,41.32,4.86,0.00,0.00,7.24,77.54,0.00,7.80,29.74,-5.13,0.00,0.00,11.74,83.13,0.00,23.89,36.20,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 14:53:00,230.75,226.64,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.82,0.00,63.07,40.90,3.70,0.00,0.00,7.25,77.21,0.00,10.17,28.41,-5.15,0.00,0.00,11.90,83.24,0.00,23.53,36.25,0.36,0.00,0.00
$PJCIFN2,19/10/2025 14:54:00,230.50,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.77,0.00,61.86,41.74,1.92,0.00,0.00,6.08,79.70,0.00,7.83,29.61,-6.90,0.00,0.00,11.48,83.25,0.00,22.06,36.18,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 14:55:00,230.75,226.77,229.14,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.51,89.62,0.00,62.48,47.52,4.85,0.00,0.00,3.72,76.00,0.00,8.41,24.82,-4.54,0.00,0.00,11.24,82.98,0.00,21.69,36.76,0.03,0.00,0.00
$PJCIFN2,19/10/2025 14:56:00,231.01,225.10,229.05,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.72,0.00,83.10,42.89,2.51,0.00,0.00,5.49,75.66,0.00,7.23,22.95,-3.38,0.00,0.00,11.67,83.15,0.00,25.54,36.49,0.09,0.00,0.00
$PJCIFN2,19/10/2025 14:57:00,230.75,225.36,229.03,0.07,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,88.78,0.00,63.51,49.50,1.92,0.00,0.00,4.88,77.54,0.00,8.40,30.84,-4.54,0.00,0.00,11.15,82.45,0.00,24.09,36.32,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 14:58:00,231.27,227.03,229.11,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,88.92,0.00,64.69,43.45,9.54,0.00,0.00,4.89,77.45,0.00,10.70,31.29,-6.87,0.00,0.00,11.69,82.62,0.00,24.23,36.61,0.39,0.00,0.00
$PJCIFN2,19/10/2025 14:59:00,232.04,226.26,229.22,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.09,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.87,90.16,0.00,62.85,43.02,6.65,0.00,0.00,2.54,76.25,0.00,4.26,19.66,-8.09,0.00,0.00,11.37,82.23,0.00,22.16,35.71,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 15:00:00,231.27,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,-0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.32,0.00,61.82,40.08,8.39,0.00,0.00,6.64,78.80,0.00,-5.13,31.95,-2.76,0.00,0.00,11.46,82.29,0.00,22.04,36.24,0.18,0.00,0.00
$PJCIFN2,19/10/2025 15:01:00,231.65,226.77,229.30,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.30,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,89.56,0.00,84.63,41.67,4.26,0.00,0.00,5.46,68.55,0.00,1.93,33.12,-3.36,0.00,0.00,12.04,82.05,0.00,25.91,37.01,0.34,0.00,0.00
$PJCIFN2,19/10/2025 15:02:00,231.14,227.03,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.98,0.00,63.40,43.37,1.93,0.00,0.00,6.68,75.95,0.00,11.91,28.79,-4.52,0.00,0.00,11.46,81.51,0.00,24.03,35.67,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 15:03:00,231.14,227.41,229.23,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,96.98,0.00,63.00,42.30,2.52,0.00,0.00,9.57,77.30,0.00,10.13,31.91,-2.18,0.00,0.00,12.03,82.84,0.00,23.68,36.62,0.30,0.00,0.00
$PJCIFN2,19/10/2025 15:04:00,230.88,223.81,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.50,0.00,63.10,43.57,2.51,0.00,0.00,2.53,72.79,0.00,10.70,31.41,-2.78,0.00,0.00,11.05,80.68,0.00,22.08,36.18,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 15:05:00,230.88,226.90,229.09,0.08,0.38,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.44,86.42,0.00,71.03,43.84,6.63,0.00,0.00,8.40,74.94,0.00,9.58,30.70,-2.20,0.00,0.00,12.08,81.15,0.00,26.00,36.32,0.34,0.00,0.00
$PJCIFN2,19/10/2025 15:06:00,232.30,226.64,229.29,0.07,0.37,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,85.83,0.00,86.34,41.23,2.51,0.00,0.00,6.04,75.82,0.00,10.79,27.86,-5.75,0.00,0.00,11.45,80.39,0.00,26.74,35.78,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 15:07:00,231.40,227.28,229.32,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.00,87.06,0.00,66.26,42.23,4.88,0.00,0.00,9.57,75.49,0.00,8.42,29.07,-5.15,0.00,0.00,12.27,81.39,0.00,24.66,36.46,0.31,0.00,0.00
$PJCIFN2,19/10/2025 15:08:00,230.37,227.28,229.13,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,85.99,0.00,62.61,40.62,6.07,0.00,0.00,5.46,76.88,0.00,10.13,31.98,-3.95,0.00,0.00,11.74,80.54,0.00,22.72,36.16,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 15:09:00,231.91,222.40,229.06,0.13,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,28.41,88.32,0.00,61.74,58.28,5.91,0.00,0.00,3.70,73.43,0.00,9.62,31.96,-4.54,0.00,0.00,11.44,80.51,0.00,22.50,36.75,0.12,0.00,0.00
$PJCIFN2,19/10/2025 15:10:00,231.78,225.49,229.02,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.84,0.00,61.93,43.18,3.10,0.00,0.00,7.22,77.34,0.00,9.57,30.77,-5.13,0.00,0.00,11.95,81.13,0.00,22.71,36.61,0.33,0.00,0.00
$PJCIFN2,19/10/2025 15:11:00,231.01,227.54,229.19,0.07,0.38,0.00,0.38,0.20,0.01,0.00,0.00,0.02,0.26,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,86.42,0.00,87.27,44.60,2.51,0.00,0.00,5.45,60.06,0.00,10.11,29.54,-3.97,0.00,0.00,11.62,79.73,0.00,26.59,35.98,0.09,0.00,0.00
$PJCIFN2,19/10/2025 15:12:00,231.53,227.16,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,87.21,0.00,64.03,43.52,3.68,0.00,0.00,4.89,75.75,0.00,10.16,33.12,-5.14,0.00,0.00,11.73,80.57,0.00,24.15,36.85,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 15:13:00,230.63,226.77,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.96,0.00,63.80,41.11,1.93,0.00,0.00,9.03,73.93,0.00,6.07,31.84,-6.94,0.00,0.00,12.04,80.90,0.00,23.88,36.55,0.26,0.00,0.00
$PJCIFN2,19/10/2025 15:14:00,231.65,226.38,229.09,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,87.21,0.00,66.88,41.18,2.49,0.00,0.00,7.83,74.69,0.00,9.54,29.66,-11.02,0.00,0.00,11.27,80.01,0.00,22.61,35.84,-0.70,0.00,0.00
$PJCIFN2,19/10/2025 15:15:00,230.88,227.16,229.23,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.80,0.00,61.89,43.43,3.69,0.00,0.00,5.49,77.56,0.00,5.47,31.04,-4.56,0.00,0.00,11.63,82.17,0.00,22.25,36.23,0.24,0.00,0.00
$PJCIFN2,19/10/2025 15:16:00,231.53,226.26,229.14,0.09,0.38,0.00,0.36,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.22,87.50,0.00,81.39,42.07,10.15,0.00,0.00,7.78,74.06,0.00,9.59,29.56,-2.77,0.00,0.00,12.29,80.88,0.00,27.57,36.55,0.97,0.00,0.00
$PJCIFN2,19/10/2025 15:17:00,231.14,226.64,229.13,0.07,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.31,92.27,0.00,62.89,50.28,3.11,0.00,0.00,5.46,76.42,0.00,8.94,31.41,-3.37,0.00,0.00,11.41,80.49,0.00,24.23,36.41,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 15:18:00,231.14,226.26,229.15,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.72,0.00,61.79,41.79,4.27,0.00,0.00,7.23,68.74,0.00,8.39,21.90,-3.37,0.00,0.00,12.13,80.39,0.00,23.23,35.81,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 15:19:00,230.63,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.01,0.00,61.68,41.27,1.93,0.00,0.00,9.58,77.52,0.00,10.15,30.82,-1.61,0.00,0.00,11.92,80.91,0.00,22.19,36.48,0.24,0.00,0.00
$PJCIFN2,19/10/2025 15:20:00,230.37,226.13,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.91,0.00,61.72,43.01,3.10,0.00,0.00,9.55,75.75,0.00,3.08,29.02,-4.54,0.00,0.00,11.62,80.37,0.00,22.29,35.89,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 15:21:00,233.84,218.42,229.03,0.12,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.09,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,27.00,87.26,0.00,77.98,44.28,4.96,0.00,0.00,5.59,74.06,0.00,6.71,21.75,-5.14,0.00,0.00,11.92,80.68,0.00,26.20,36.35,0.49,0.00,0.00
$PJCIFN2,19/10/2025 15:22:00,231.14,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.21,87.50,0.00,63.95,40.57,4.27,0.00,0.00,8.44,77.76,0.00,11.93,29.57,-4.57,0.00,0.00,11.82,80.85,0.00,24.31,36.24,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 15:23:00,230.63,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.68,0.00,62.41,40.85,8.37,0.00,0.00,9.06,77.26,0.00,10.79,28.94,-1.61,0.00,0.00,11.67,81.01,0.00,23.35,36.27,0.10,0.00,0.00
$PJCIFN2,19/10/2025 15:32:00,230.11,227.93,229.12,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,16.67,96.51,0.00,65.20,41.23,1.93,0.00,0.00,9.05,87.26,0.00,9.54,32.48,-2.18,0.00,0.00,11.67,90.65,0.00,23.06,35.46,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 15:33:00,230.88,226.64,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.38,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,98.46,0.00,60.89,40.17,3.10,0.00,0.00,4.86,85.89,0.00,7.17,28.37,-3.95,0.00,0.00,11.40,90.19,0.00,21.28,35.53,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 15:34:00,231.01,227.41,229.20,0.07,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.73,94.74,0.00,61.51,42.33,7.24,0.00,0.00,9.01,84.01,0.00,9.57,30.73,-6.85,0.00,0.00,12.16,89.16,0.00,22.04,36.31,0.13,0.00,0.00
$PJCIFN2,19/10/2025 15:35:00,231.27,226.90,229.18,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,94.37,0.00,63.23,40.64,5.46,0.00,0.00,5.49,81.01,0.00,8.40,29.56,-3.38,0.00,0.00,11.11,87.91,0.00,22.81,35.35,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 15:36:00,230.37,226.26,229.15,0.07,0.41,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,16.06,93.57,0.00,71.52,41.72,4.25,0.00,0.00,7.73,82.32,0.00,8.44,29.49,-2.79,0.00,0.00,11.99,87.69,0.00,27.28,36.03,0.13,0.00,0.00
$PJCIFN2,19/10/2025 15:37:00,231.78,225.61,229.26,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.56,93.92,0.00,64.13,41.05,2.51,0.00,0.00,9.64,78.43,0.00,4.86,30.49,-3.98,0.00,0.00,12.06,87.05,0.00,24.30,35.96,0.18,0.00,0.00
$PJCIFN2,19/10/2025 15:38:00,231.40,227.03,229.26,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,92.34,0.00,62.48,43.48,3.69,0.00,0.00,5.49,82.42,0.00,6.66,30.18,-3.98,0.00,0.00,11.40,86.65,0.00,22.02,35.32,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 15:39:00,233.07,225.10,229.24,0.09,0.45,0.00,0.32,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.15,0.00,0.00,0.00,19.70,103.31,0.00,74.28,39.47,6.05,0.00,0.00,7.21,75.70,0.00,6.62,26.15,-8.08,0.00,0.00,12.29,87.53,0.00,24.43,35.37,0.16,0.00,0.00
$PJCIFN2,19/10/2025 15:40:00,232.30,222.14,229.02,0.08,0.41,0.00,0.36,0.21,0.01,0.00,0.00,0.03,0.27,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.16,0.15,-0.00,0.00,0.00,16.72,94.79,0.00,82.42,46.88,1.93,0.00,0.00,7.84,62.21,0.00,9.59,27.86,-4.56,0.00,0.00,11.56,85.04,0.00,37.39,35.39,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 15:41:00,230.50,227.16,229.02,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.09,-0.06,0.00,0.00,0.05,0.37,0.00,0.13,0.15,-0.00,0.00,0.00,14.94,90.35,0.00,79.47,41.74,4.27,0.00,0.00,1.94,80.38,0.00,11.87,21.28,-13.38,0.00,0.00,11.34,84.50,0.00,29.75,35.34,-0.80,0.00,0.00
$PJCIFN2,19/10/2025 15:42:00,230.50,227.41,229.09,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,91.96,0.00,76.66,41.30,4.87,0.00,0.00,7.24,80.11,0.00,12.47,30.73,-3.39,0.00,0.00,11.97,84.79,0.00,24.93,36.05,0.37,0.00,0.00
$PJCIFN2,19/10/2025 15:43:00,230.11,226.77,229.08,0.06,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.14,0.00,67.52,40.73,6.56,0.00,0.00,4.89,79.97,0.00,8.99,28.87,-3.36,0.00,0.00,11.57,84.21,0.00,22.36,35.82,0.10,0.00,0.00
$PJCIFN2,19/10/2025 15:44:00,230.11,228.06,229.28,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,92.76,0.00,61.79,38.92,1.92,0.00,0.00,5.47,78.98,0.00,10.14,31.39,-2.19,0.00,0.00,11.43,83.88,0.00,22.28,35.44,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 15:45:00,230.88,227.54,229.22,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.19,90.40,0.00,79.53,42.23,5.45,0.00,0.00,7.24,78.98,0.00,6.62,31.86,-2.79,0.00,0.00,11.66,84.12,0.00,27.89,36.05,0.38,0.00,0.00
$PJCIFN2,19/10/2025 15:46:00,230.75,226.64,229.04,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,20.05,92.04,0.00,76.87,43.08,3.70,0.00,0.00,7.78,73.81,0.00,4.84,29.34,-2.19,0.00,0.00,11.65,83.58,0.00,27.68,35.43,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 15:47:00,230.37,226.26,229.14,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.78,0.00,79.94,42.54,2.51,0.00,0.00,8.99,79.02,0.00,10.80,31.30,-5.12,0.00,0.00,11.63,83.38,0.00,25.36,35.79,0.00,0.00,0.00
$PJCIFN2,19/10/2025 15:48:00,230.11,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.91,0.00,62.78,44.16,3.70,0.00,0.00,9.61,80.47,0.00,9.59,30.73,-3.96,0.00,0.00,12.04,84.36,0.00,23.39,36.62,0.48,0.00,0.00
$PJCIFN2,19/10/2025 15:49:00,230.50,227.41,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.61,89.22,0.00,62.65,39.36,2.51,0.00,0.00,7.80,79.24,0.00,6.65,29.08,-3.38,0.00,0.00,11.14,83.26,0.00,22.68,34.84,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 15:50:00,231.27,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.83,0.00,63.03,40.71,7.23,0.00,0.00,10.15,77.89,0.00,10.25,32.64,-2.19,0.00,0.00,12.22,84.17,0.00,23.20,36.15,0.40,0.00,0.00
$PJCIFN2,19/10/2025 15:51:00,230.63,225.74,229.06,0.08,0.45,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.47,103.14,0.00,71.42,41.37,3.70,0.00,0.00,7.81,79.02,0.00,10.73,30.33,-1.60,0.00,0.00,11.76,85.40,0.00,27.59,35.61,0.51,0.00,0.00
$PJCIFN2,19/10/2025 15:52:00,230.63,227.67,229.28,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.72,91.78,0.00,64.87,40.28,1.93,0.00,0.00,6.06,73.14,0.00,11.31,30.70,-2.19,0.00,0.00,11.58,83.41,0.00,23.69,35.09,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 15:53:00,232.17,227.80,229.20,0.10,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.25,95.76,0.00,61.96,40.78,6.64,0.00,0.00,7.26,78.02,0.00,0.74,28.44,-6.87,0.00,0.00,11.76,83.49,0.00,22.04,35.11,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 15:54:00,230.63,226.51,229.01,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.72,92.72,0.00,62.41,41.99,3.08,0.00,0.00,5.42,78.27,0.00,5.98,25.77,-4.54,0.00,0.00,11.94,84.54,0.00,22.27,36.24,0.32,0.00,0.00
$PJCIFN2,19/10/2025 15:55:00,230.63,226.64,229.29,0.08,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,90.30,0.00,59.96,41.44,3.67,0.00,0.00,6.10,80.38,0.00,6.64,30.80,-2.80,0.00,0.00,11.53,83.64,0.00,21.91,35.12,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 15:56:00,230.11,226.51,229.26,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,90.89,0.00,66.08,41.98,1.93,0.00,0.00,8.42,80.46,0.00,7.22,31.86,-1.60,0.00,0.00,12.14,84.52,0.00,25.95,35.79,0.13,0.00,0.00
$PJCIFN2,19/10/2025 15:57:00,230.50,227.93,229.27,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,17.23,91.34,0.00,75.75,40.01,2.52,0.00,0.00,7.84,80.24,0.00,11.32,31.29,-2.79,0.00,0.00,11.68,84.53,0.00,25.05,35.41,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 15:58:00,231.14,226.38,229.28,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,92.88,0.00,63.33,41.39,5.50,0.00,0.00,8.42,77.93,0.00,9.03,26.66,-8.65,0.00,0.00,12.04,84.93,0.00,22.22,35.59,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 15:59:00,231.14,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.84,0.00,62.34,41.98,4.27,0.00,0.00,8.94,71.21,0.00,10.76,31.93,-11.02,0.00,0.00,12.08,83.01,0.00,23.13,36.31,0.28,0.00,0.00
$PJCIFN2,19/10/2025 16:00:00,230.50,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,89.42,0.00,62.37,40.08,1.34,0.00,0.00,9.02,77.21,0.00,10.18,30.72,-2.19,0.00,0.00,11.31,83.42,0.00,22.24,35.36,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 16:01:00,230.50,226.77,229.12,0.06,0.41,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.88,93.45,0.00,75.12,39.08,3.11,0.00,0.00,6.04,80.55,0.00,7.80,31.06,-3.97,0.00,0.00,11.40,84.05,0.00,26.98,35.42,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 16:02:00,230.24,227.54,229.20,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.22,0.00,65.97,41.81,2.51,0.00,0.00,9.02,73.69,0.00,10.75,30.73,-2.20,0.00,0.00,12.28,84.57,0.00,24.91,36.12,0.28,0.00,0.00
$PJCIFN2,19/10/2025 16:03:00,230.50,227.28,229.14,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,102.02,0.00,62.89,40.78,1.93,0.00,0.00,6.67,78.89,0.00,10.75,32.37,-4.54,0.00,0.00,11.32,85.39,0.00,21.91,36.04,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 16:04:00,230.50,227.41,229.13,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.68,0.00,62.27,41.37,3.68,0.00,0.00,1.35,80.38,0.00,9.58,30.13,-4.54,0.00,0.00,11.17,84.49,0.00,22.68,35.95,0.19,0.00,0.00
$PJCIFN2,19/10/2025 16:05:00,231.65,224.84,229.00,0.07,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.74,90.84,0.00,78.57,43.48,6.65,0.00,0.00,8.45,75.98,0.00,10.09,29.05,-2.19,0.00,0.00,11.98,84.60,0.00,28.74,36.14,0.22,0.00,0.00
$PJCIFN2,19/10/2025 16:06:00,231.27,226.64,229.10,0.06,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.29,89.56,0.00,85.95,40.66,4.88,0.00,0.00,6.02,78.76,0.00,9.57,29.34,-3.99,0.00,0.00,11.10,84.27,0.00,27.73,35.25,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 16:07:00,230.37,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,90.45,0.00,66.37,40.66,3.08,0.00,0.00,8.41,80.97,0.00,10.18,31.82,-4.55,0.00,0.00,11.35,84.37,0.00,24.39,35.70,-0.44,0.00,0.00
$PJCIFN2,19/10/2025 16:08:00,230.75,227.54,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.22,0.00,61.79,40.21,4.29,0.00,0.00,6.05,79.39,0.00,9.02,30.09,-2.20,0.00,0.00,12.07,85.15,0.00,22.62,35.98,0.47,0.00,0.00
$PJCIFN2,19/10/2025 16:09:00,230.63,227.67,229.30,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.95,90.80,0.00,62.48,40.57,1.93,0.00,0.00,8.39,76.58,0.00,9.04,28.40,-1.61,0.00,0.00,11.82,84.54,0.00,22.18,35.28,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 16:10:00,230.63,226.51,229.00,0.07,0.41,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,94.37,0.00,74.32,42.33,3.68,0.00,0.00,9.03,80.47,0.00,8.99,28.38,-7.51,0.00,0.00,11.86,84.43,0.00,22.42,35.07,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 16:11:00,230.63,227.93,229.21,0.10,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,22.10,90.94,0.00,81.79,39.55,3.09,0.00,0.00,9.03,78.11,0.00,8.97,32.46,-2.19,0.00,0.00,11.73,84.74,0.00,26.48,35.91,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 16:12:00,230.37,227.93,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.95,90.58,0.00,65.16,40.12,1.93,0.00,0.00,9.59,82.05,0.00,8.39,31.95,-1.60,0.00,0.00,12.17,85.33,0.00,25.26,36.41,0.17,0.00,0.00
$PJCIFN2,19/10/2025 16:13:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.25,0.00,61.27,40.73,1.92,0.00,0.00,9.00,79.43,0.00,9.57,29.59,-3.36,0.00,0.00,11.26,84.48,0.00,22.06,35.68,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 16:14:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.20,0.00,61.13,41.23,1.93,0.00,0.00,10.16,81.46,0.00,10.17,31.34,-1.02,0.00,0.00,11.97,84.59,0.00,22.45,36.36,0.22,0.00,0.00
$PJCIFN2,19/10/2025 16:15:00,230.50,227.67,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,103.66,0.00,61.61,41.18,1.92,0.00,0.00,9.61,80.38,0.00,10.18,31.93,-1.61,0.00,0.00,11.49,85.32,0.00,21.77,35.83,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 16:16:00,230.88,228.18,229.23,0.08,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,89.52,0.00,81.74,39.62,4.29,0.00,0.00,6.64,80.51,0.00,8.41,31.86,-1.61,0.00,0.00,11.55,83.82,0.00,27.25,35.88,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 16:17:00,230.63,227.03,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.54,90.50,0.00,64.10,43.84,3.68,0.00,0.00,1.94,78.04,0.00,7.24,32.55,-3.97,0.00,0.00,12.07,83.95,0.00,25.34,36.57,0.19,0.00,0.00
$PJCIFN2,19/10/2025 16:18:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.56,0.00,61.68,39.51,1.93,0.00,0.00,10.17,79.20,0.00,10.16,31.89,-2.20,0.00,0.00,11.45,82.77,0.00,22.70,35.51,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 16:19:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.37,0.00,61.86,40.14,1.92,0.00,0.00,10.78,79.88,0.00,10.77,33.01,-0.43,0.00,0.00,12.11,83.42,0.00,22.54,36.38,0.44,0.00,0.00
$PJCIFN2,19/10/2025 16:20:00,230.24,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.09,88.53,0.00,61.17,40.59,1.34,0.00,0.00,9.62,79.56,0.00,10.74,31.95,-1.61,0.00,0.00,11.37,82.50,0.00,21.85,35.57,0.02,0.00,0.00
$PJCIFN2,19/10/2025 16:21:00,230.75,226.77,229.20,0.07,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.42,89.22,0.00,84.59,44.95,3.11,0.00,0.00,5.48,79.52,0.00,7.21,30.18,-2.78,0.00,0.00,11.52,82.93,0.00,26.84,35.96,0.03,0.00,0.00
$PJCIFN2,19/10/2025 16:22:00,230.24,228.18,229.31,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.40,89.42,0.00,65.82,41.20,3.70,0.00,0.00,6.64,75.75,0.00,10.77,31.34,-2.78,0.00,0.00,12.29,82.26,0.00,25.28,35.99,0.09,0.00,0.00
$PJCIFN2,19/10/2025 16:23:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.17,87.84,0.00,62.37,39.53,1.34,0.00,0.00,9.60,77.67,0.00,10.77,31.30,-1.61,0.00,0.00,11.41,81.88,0.00,22.41,35.34,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 16:24:00,230.50,226.26,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.89,0.00,63.37,40.64,3.12,0.00,0.00,8.42,75.70,0.00,10.16,32.57,-1.60,0.00,0.00,11.97,82.66,0.00,22.82,36.18,0.66,0.00,0.00
$PJCIFN2,19/10/2025 16:25:00,231.01,227.67,229.31,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,88.68,0.00,61.89,46.02,5.45,0.00,0.00,7.85,77.26,0.00,10.71,30.80,-10.44,0.00,0.00,11.20,81.99,0.00,22.07,35.79,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 16:26:00,230.75,226.90,229.18,0.08,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.76,86.86,0.00,86.93,42.89,1.93,0.00,0.00,9.01,77.00,0.00,10.74,32.50,-3.95,0.00,0.00,11.84,82.25,0.00,26.87,36.37,0.16,0.00,0.00
$PJCIFN2,19/10/2025 16:27:00,230.88,227.54,229.39,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.48,99.75,0.00,65.16,41.16,1.34,0.00,0.00,8.98,74.69,0.00,12.52,31.96,-9.87,0.00,0.00,11.83,83.44,0.00,24.93,35.80,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 16:28:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.70,0.00,62.27,40.73,1.34,0.00,0.00,2.52,76.75,0.00,10.17,30.09,-3.39,0.00,0.00,10.91,81.69,0.00,22.53,35.60,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 16:29:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.17,0.00,64.06,41.13,3.68,0.00,0.00,10.18,72.18,0.00,11.93,30.72,-1.02,0.00,0.00,11.84,82.46,0.00,24.60,36.05,0.60,0.00,0.00
$PJCIFN2,19/10/2025 16:30:00,230.37,227.16,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,87.79,0.00,62.23,42.70,1.93,0.00,0.00,9.59,78.02,0.00,10.19,31.87,-5.14,0.00,0.00,11.40,81.67,0.00,22.56,35.50,-0.48,0.00,0.00
$PJCIFN2,19/10/2025 16:31:00,230.63,227.93,229.27,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.14,88.08,0.00,81.61,40.12,1.93,0.00,0.00,9.03,77.71,0.00,10.76,31.91,-3.94,0.00,0.00,11.70,82.09,0.00,25.84,35.80,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 16:32:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,15.39,89.11,0.00,63.80,43.40,5.46,0.00,0.00,5.46,74.78,0.00,11.89,29.52,-5.71,0.00,0.00,11.59,81.88,0.00,24.89,35.37,0.00,0.00,0.00
$PJCIFN2,19/10/2025 16:33:00,230.63,227.41,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.95,88.39,0.00,62.75,38.97,1.34,0.00,0.00,9.54,77.08,0.00,10.74,27.90,-5.11,0.00,0.00,11.75,81.80,0.00,22.52,35.41,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 16:34:00,230.37,227.93,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.48,0.00,62.89,41.37,1.93,0.00,0.00,10.18,79.15,0.00,8.41,31.37,-1.60,0.00,0.00,12.26,82.49,0.00,22.83,36.27,0.35,0.00,0.00
$PJCIFN2,19/10/2025 16:35:00,230.88,228.06,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.11,0.00,62.89,41.39,4.28,0.00,0.00,10.14,77.60,0.00,8.99,31.89,-1.02,0.00,0.00,12.20,82.69,0.00,22.83,36.18,0.48,0.00,0.00
$PJCIFN2,19/10/2025 16:36:00,230.75,226.64,229.22,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.32,89.52,0.00,82.25,41.44,5.47,0.00,0.00,8.42,74.69,0.00,9.56,28.97,-3.96,0.00,0.00,11.18,81.55,0.00,25.71,34.95,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 16:37:00,230.50,227.54,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,88.39,0.00,66.22,40.26,2.52,0.00,0.00,5.47,76.04,0.00,10.74,31.39,-3.38,0.00,0.00,11.56,82.20,0.00,25.06,35.75,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 16:38:00,230.50,227.93,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.88,0.00,62.96,43.01,3.11,0.00,0.00,8.96,78.48,0.00,10.16,31.91,-4.57,0.00,0.00,11.99,82.46,0.00,23.03,35.98,0.33,0.00,0.00
$PJCIFN2,19/10/2025 16:39:00,230.37,227.93,229.28,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,101.32,0.00,61.17,40.66,0.75,0.00,0.00,9.00,78.67,0.00,10.18,31.27,-2.20,0.00,0.00,11.30,83.57,0.00,22.33,35.58,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 16:40:00,230.50,227.93,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,63.37,41.16,1.93,0.00,0.00,9.61,79.11,0.00,10.76,31.34,-1.61,0.00,0.00,11.76,82.58,0.00,22.61,36.11,0.26,0.00,0.00
$PJCIFN2,19/10/2025 16:41:00,230.11,228.18,229.27,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,88.33,0.00,80.80,40.64,1.93,0.00,0.00,9.60,79.02,0.00,11.34,31.89,-1.61,0.00,0.00,12.05,82.64,0.00,26.90,36.08,0.23,0.00,0.00
$PJCIFN2,19/10/2025 16:42:00,230.24,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,88.97,0.00,63.69,40.05,5.45,0.00,0.00,9.01,73.85,0.00,10.78,31.32,-4.56,0.00,0.00,11.73,81.90,0.00,24.36,35.88,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 16:43:00,230.11,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.96,0.00,61.86,40.23,1.34,0.00,0.00,9.00,77.43,0.00,11.36,31.43,-2.20,0.00,0.00,12.01,82.75,0.00,22.78,36.03,0.24,0.00,0.00
$PJCIFN2,19/10/2025 16:44:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.27,88.83,0.00,62.23,42.38,2.52,0.00,0.00,9.60,78.65,0.00,10.74,31.36,-6.32,0.00,0.00,11.39,82.21,0.00,22.04,35.28,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 16:45:00,230.75,227.41,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.02,0.00,61.75,40.71,2.51,0.00,0.00,7.77,76.58,0.00,9.01,30.68,-3.39,0.00,0.00,11.43,82.51,0.00,22.78,35.66,-0.00,0.00,0.00
$PJCIFN2,19/10/2025 16:46:00,230.37,227.93,229.29,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,88.58,0.00,81.02,41.25,3.10,0.00,0.00,9.60,79.15,0.00,10.76,31.32,-1.61,0.00,0.00,11.89,82.79,0.00,27.08,36.03,0.43,0.00,0.00
$PJCIFN2,19/10/2025 16:47:00,230.63,227.80,229.30,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,90.89,0.00,63.33,38.99,2.51,0.00,0.00,10.16,77.52,0.00,10.75,31.96,-2.20,0.00,0.00,11.44,82.50,0.00,23.53,35.33,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 16:48:00,230.37,226.38,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.63,0.00,62.36,42.00,1.92,0.00,0.00,9.60,80.29,0.00,11.83,30.77,-7.49,0.00,0.00,12.08,83.54,0.00,23.56,36.00,0.30,0.00,0.00
$PJCIFN2,19/10/2025 16:49:00,230.37,227.67,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.63,0.00,61.79,39.99,5.44,0.00,0.00,7.80,79.30,0.00,10.76,31.29,-1.61,0.00,0.00,11.58,83.33,0.00,22.42,35.64,0.36,0.00,0.00
$PJCIFN2,19/10/2025 16:50:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,89.66,0.00,61.27,39.51,1.92,0.00,0.00,9.61,79.74,0.00,10.13,28.38,-2.19,0.00,0.00,11.46,83.28,0.00,22.22,35.19,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 16:51:00,230.11,227.93,229.18,0.06,0.45,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,101.67,0.00,78.22,40.12,3.69,0.00,0.00,9.55,81.06,0.00,10.77,30.63,-2.78,0.00,0.00,11.78,85.43,0.00,26.28,35.97,0.07,0.00,0.00
$PJCIFN2,19/10/2025 16:52:00,230.75,227.80,229.28,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.14,89.61,0.00,64.13,43.06,5.49,0.00,0.00,9.55,79.65,0.00,11.35,31.43,-4.56,0.00,0.00,12.14,84.05,0.00,24.44,36.02,0.45,0.00,0.00
$PJCIFN2,19/10/2025 16:53:00,231.01,226.51,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,91.75,0.00,61.68,40.73,3.09,0.00,0.00,6.07,79.74,0.00,10.17,30.30,-3.36,0.00,0.00,11.12,83.43,0.00,22.45,35.13,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 16:54:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.36,0.00,62.93,42.57,5.46,0.00,0.00,8.44,73.44,0.00,11.31,30.77,-3.38,0.00,0.00,12.17,84.33,0.00,22.56,36.30,0.47,0.00,0.00
$PJCIFN2,19/10/2025 16:55:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.55,0.00,62.23,39.55,1.92,0.00,0.00,9.02,79.15,0.00,9.57,31.93,-5.71,0.00,0.00,11.26,84.01,0.00,21.97,35.63,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 16:56:00,230.11,227.93,229.27,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.89,91.42,0.00,73.57,44.11,1.93,0.00,0.00,9.05,79.65,0.00,10.76,31.32,-2.79,0.00,0.00,11.84,84.74,0.00,26.11,36.19,0.21,0.00,0.00
$PJCIFN2,19/10/2025 16:57:00,230.24,228.18,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,90.89,0.00,64.65,40.62,3.10,0.00,0.00,5.47,80.42,0.00,11.34,31.91,-3.96,0.00,0.00,11.67,84.69,0.00,24.66,36.17,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 16:58:00,230.37,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.12,90.40,0.00,62.93,41.27,1.34,0.00,0.00,8.41,80.97,0.00,11.33,31.91,-2.20,0.00,0.00,11.16,84.26,0.00,22.37,35.50,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 16:59:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.38,90.20,0.00,62.27,39.96,1.93,0.00,0.00,9.61,81.51,0.00,11.34,31.34,-0.43,0.00,0.00,12.12,85.03,0.00,22.76,36.14,0.60,0.00,0.00
$PJCIFN2,19/10/2025 17:00:00,230.24,228.06,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.42,0.00,62.23,40.59,3.10,0.00,0.00,8.99,80.83,0.00,10.80,30.80,-1.61,0.00,0.00,11.75,84.71,0.00,22.34,35.80,0.14,0.00,0.00
$PJCIFN2,19/10/2025 17:01:00,230.24,227.54,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,13.78,90.25,0.00,72.98,40.17,2.51,0.00,0.00,9.02,78.06,0.00,6.60,31.78,-1.61,0.00,0.00,11.48,84.54,0.00,26.27,35.39,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 17:02:00,230.37,227.67,229.19,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.78,0.00,65.86,41.20,2.50,0.00,0.00,7.25,78.02,0.00,11.95,29.49,-6.92,0.00,0.00,12.42,85.39,0.00,24.96,36.00,0.23,0.00,0.00
$PJCIFN2,19/10/2025 17:03:00,230.50,227.67,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,100.84,0.00,62.30,39.99,1.33,0.00,0.00,9.59,81.92,0.00,10.16,31.34,-2.79,0.00,0.00,11.40,85.82,0.00,22.28,35.51,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 17:04:00,230.37,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.94,0.00,62.27,40.75,1.93,0.00,0.00,10.18,81.59,0.00,10.76,32.35,-1.02,0.00,0.00,12.12,85.35,0.00,23.00,36.48,0.47,0.00,0.00
$PJCIFN2,19/10/2025 17:05:00,230.37,227.80,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.30,0.00,79.89,40.69,1.93,0.00,0.00,9.00,80.29,0.00,11.33,31.87,-2.78,0.00,0.00,11.68,84.70,0.00,25.76,35.88,0.11,0.00,0.00
$PJCIFN2,19/10/2025 17:06:00,230.11,227.67,229.20,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.26,90.94,0.00,82.10,42.35,3.09,0.00,0.00,10.20,80.42,0.00,11.95,31.95,-3.38,0.00,0.00,11.42,84.26,0.00,27.13,35.75,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 17:07:00,230.11,228.06,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,91.09,0.00,63.48,40.82,2.52,0.00,0.00,9.00,79.61,0.00,12.50,31.98,-1.02,0.00,0.00,12.03,84.30,0.00,25.22,36.12,0.52,0.00,0.00
$PJCIFN2,19/10/2025 17:08:00,230.75,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.46,0.00,62.89,40.05,6.06,0.00,0.00,5.45,74.61,0.00,8.97,31.34,-4.55,0.00,0.00,11.26,83.65,0.00,22.11,35.79,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 17:09:00,230.63,227.93,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.17,0.00,60.44,41.32,1.93,0.00,0.00,9.61,80.56,0.00,10.76,32.02,-1.61,0.00,0.00,11.94,84.07,0.00,22.23,36.34,0.28,0.00,0.00
$PJCIFN2,19/10/2025 17:10:00,230.50,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.53,0.00,62.93,39.94,1.92,0.00,0.00,6.65,80.38,0.00,8.97,31.82,-1.61,0.00,0.00,11.51,83.32,0.00,22.49,35.68,0.16,0.00,0.00
$PJCIFN2,19/10/2025 17:11:00,230.37,227.93,229.26,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.69,88.48,0.00,68.28,39.49,1.93,0.00,0.00,8.42,79.25,0.00,10.80,31.37,-3.35,0.00,0.00,11.46,82.98,0.00,26.23,35.48,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 17:12:00,230.50,227.16,229.30,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.56,0.00,64.90,41.25,3.70,0.00,0.00,10.20,79.02,0.00,11.95,31.95,-1.61,0.00,0.00,12.44,83.11,0.00,25.48,35.93,0.28,0.00,0.00
$PJCIFN2,19/10/2025 17:13:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,62.34,40.59,3.69,0.00,0.00,6.05,78.19,0.00,10.14,29.62,-2.20,0.00,0.00,11.67,82.64,0.00,22.38,35.56,0.02,0.00,0.00
$PJCIFN2,19/10/2025 17:14:00,231.27,226.90,229.36,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,92.06,0.00,61.30,41.69,2.51,0.00,0.00,8.42,76.04,0.00,10.13,30.26,-2.20,0.00,0.00,11.92,82.59,0.00,22.28,35.34,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 17:15:00,230.50,227.93,229.25,0.07,0.43,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,99.61,0.00,66.99,42.59,6.02,0.00,0.00,10.17,75.95,0.00,7.22,31.23,-3.96,0.00,0.00,12.26,84.02,0.00,22.83,36.04,0.50,0.00,0.00
$PJCIFN2,19/10/2025 17:16:00,230.50,227.93,229.43,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,88.04,0.00,80.48,41.79,2.52,0.00,0.00,10.17,77.97,0.00,4.28,25.45,-2.20,0.00,0.00,11.80,82.39,0.00,27.93,35.74,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 17:17:00,230.63,227.93,229.34,0.06,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,92.65,0.00,66.41,39.49,2.51,0.00,0.00,9.03,77.80,0.00,10.76,31.91,-1.61,0.00,0.00,11.29,82.00,0.00,24.69,35.57,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 17:18:00,230.24,227.93,229.39,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.86,0.00,61.65,40.71,6.05,0.00,0.00,4.86,77.80,0.00,10.77,31.34,-1.02,0.00,0.00,12.01,82.43,0.00,22.85,36.05,0.45,0.00,0.00
$PJCIFN2,19/10/2025 17:19:00,230.24,228.18,229.37,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.04,0.00,62.37,43.57,1.34,0.00,0.00,8.40,77.63,0.00,9.59,31.80,-1.61,0.00,0.00,11.44,82.23,0.00,21.92,35.80,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 17:20:00,230.11,227.93,229.38,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.58,0.00,61.27,39.94,2.52,0.00,0.00,9.03,79.06,0.00,10.16,31.23,-2.78,0.00,0.00,11.82,82.11,0.00,21.92,35.97,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 17:21:00,230.24,227.80,229.29,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.48,87.16,0.00,84.14,40.57,1.93,0.00,0.00,8.43,78.70,0.00,10.74,26.03,-2.19,0.00,0.00,12.04,82.23,0.00,27.28,36.06,0.10,0.00,0.00
$PJCIFN2,19/10/2025 17:22:00,230.37,227.93,229.35,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.71,87.74,0.00,67.47,40.71,2.52,0.00,0.00,9.59,76.84,0.00,11.33,30.79,-1.61,0.00,0.00,11.48,81.55,0.00,24.30,35.46,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 17:23:00,230.37,226.64,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.89,0.00,62.37,40.19,3.11,0.00,0.00,1.93,77.47,0.00,10.15,30.18,-1.60,0.00,0.00,11.71,82.38,0.00,23.37,35.92,0.37,0.00,0.00
$PJCIFN2,19/10/2025 17:24:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,87.55,0.00,62.85,40.05,2.50,0.00,0.00,8.40,77.67,0.00,6.65,31.93,-3.38,0.00,0.00,11.45,81.96,0.00,22.05,35.42,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 17:25:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.15,0.00,62.20,41.98,3.70,0.00,0.00,6.64,78.12,0.00,9.61,31.36,-1.61,0.00,0.00,11.69,82.22,0.00,22.61,35.68,0.14,0.00,0.00
$PJCIFN2,19/10/2025 17:26:00,230.11,228.06,229.30,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.88,88.33,0.00,85.90,42.00,3.10,0.00,0.00,8.99,77.34,0.00,10.77,31.25,-1.61,0.00,0.00,12.21,82.65,0.00,27.02,36.29,0.64,0.00,0.00
$PJCIFN2,19/10/2025 17:27:00,230.37,227.93,229.37,0.06,0.47,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.35,107.60,0.00,61.68,38.42,1.93,0.00,0.00,10.16,76.88,0.00,11.94,31.34,-1.61,0.00,0.00,11.65,83.28,0.00,24.13,35.23,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 17:28:00,230.37,227.54,229.32,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,89.12,0.00,62.71,40.08,1.93,0.00,0.00,8.98,78.34,0.00,9.58,31.95,-5.11,0.00,0.00,12.29,82.64,0.00,22.99,36.30,0.06,0.00,0.00
$PJCIFN2,19/10/2025 17:29:00,230.24,227.67,229.30,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.63,0.00,60.96,43.01,7.23,0.00,0.00,7.78,78.52,0.00,11.36,31.93,-2.79,0.00,0.00,11.21,82.20,0.00,22.97,35.73,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 17:30:00,230.24,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.07,0.00,63.10,40.17,2.52,0.00,0.00,3.11,77.54,0.00,10.76,30.13,-2.19,0.00,0.00,11.74,82.36,0.00,23.74,35.79,0.37,0.00,0.00
$PJCIFN2,19/10/2025 17:31:00,230.24,228.06,229.32,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.88,88.53,0.00,81.74,41.25,1.92,0.00,0.00,9.02,78.21,0.00,10.18,28.99,-2.20,0.00,0.00,11.81,82.21,0.00,27.01,35.92,0.00,0.00,0.00
$PJCIFN2,19/10/2025 17:32:00,230.11,227.93,229.31,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,88.53,0.00,63.48,39.49,1.92,0.00,0.00,9.00,78.02,0.00,10.79,31.29,-3.96,0.00,0.00,11.66,81.91,0.00,24.63,35.55,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 17:33:00,230.50,227.67,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.17,0.00,62.30,40.73,1.93,0.00,0.00,9.61,78.75,0.00,10.18,32.55,-1.61,0.00,0.00,12.19,82.66,0.00,22.86,36.35,0.53,0.00,0.00
$PJCIFN2,19/10/2025 17:34:00,230.63,226.77,229.29,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,89.02,0.00,84.02,40.80,2.52,0.00,0.00,9.01,76.04,0.00,10.18,29.10,-3.38,0.00,0.00,11.35,81.68,0.00,23.51,35.27,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 17:35:00,230.11,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.30,0.00,63.48,40.10,1.93,0.00,0.00,7.23,79.11,0.00,9.59,31.25,-2.20,0.00,0.00,11.62,82.28,0.00,23.20,35.69,0.35,0.00,0.00
$PJCIFN2,19/10/2025 17:36:00,230.24,226.51,229.24,0.06,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,89.02,0.00,81.84,40.19,6.04,0.00,0.00,6.68,78.39,0.00,10.77,31.87,-2.77,0.00,0.00,11.63,82.38,0.00,26.97,36.05,0.15,0.00,0.00
$PJCIFN2,19/10/2025 17:37:00,230.88,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.41,87.89,0.00,64.13,41.84,5.45,0.00,0.00,9.03,79.38,0.00,12.50,31.15,-5.14,0.00,0.00,11.29,82.49,0.00,23.91,35.40,-0.53,0.00,0.00
$PJCIFN2,19/10/2025 17:38:00,230.50,227.54,229.34,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.71,0.00,71.44,44.36,2.51,0.00,0.00,10.12,76.67,0.00,8.37,31.95,-1.02,0.00,0.00,12.21,82.59,0.00,23.83,36.16,0.55,0.00,0.00
$PJCIFN2,19/10/2025 17:39:00,230.24,227.28,229.18,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,98.65,0.00,60.65,39.73,1.92,0.00,0.00,9.61,74.99,0.00,4.87,31.16,-2.20,0.00,0.00,11.63,83.55,0.00,21.75,35.45,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 17:40:00,230.75,228.06,229.28,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,89.02,0.00,75.29,40.59,4.28,0.00,0.00,9.01,78.80,0.00,10.16,31.91,-1.02,0.00,0.00,12.19,83.13,0.00,23.35,35.90,0.47,0.00,0.00
$PJCIFN2,19/10/2025 17:41:00,230.37,228.06,229.32,0.07,0.40,0.00,0.39,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.15,0.00,0.00,0.00,15.50,90.78,0.00,88.59,40.12,3.70,0.00,0.00,7.84,78.89,0.00,10.17,30.73,-2.20,0.00,0.00,11.51,83.05,0.00,28.64,35.33,0.21,0.00,0.00
$PJCIFN2,19/10/2025 17:42:00,230.11,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.71,0.00,64.03,40.23,5.46,0.00,0.00,1.35,79.02,0.00,9.58,31.75,-3.38,0.00,0.00,11.80,83.16,0.00,23.41,36.00,0.04,0.00,0.00
$PJCIFN2,19/10/2025 17:43:00,230.63,227.54,229.20,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.36,90.81,0.00,61.61,44.90,1.94,0.00,0.00,10.17,76.75,0.00,11.33,31.98,-3.95,0.00,0.00,12.26,83.72,0.00,23.88,36.40,0.28,0.00,0.00
$PJCIFN2,19/10/2025 17:44:00,229.98,227.67,229.21,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.04,0.00,63.62,39.58,3.69,0.00,0.00,7.82,80.11,0.00,8.99,31.27,-2.19,0.00,0.00,11.43,83.47,0.00,22.08,35.73,0.01,0.00,0.00
$PJCIFN2,19/10/2025 17:45:00,229.98,227.41,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.22,0.00,61.89,40.75,1.93,0.00,0.00,9.01,81.36,0.00,10.76,31.30,-2.19,0.00,0.00,12.16,84.50,0.00,22.55,36.23,0.44,0.00,0.00
$PJCIFN2,19/10/2025 17:46:00,230.24,227.67,229.14,0.06,0.41,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,93.88,0.00,83.95,40.64,2.50,0.00,0.00,8.42,79.70,0.00,11.33,31.36,-5.13,0.00,0.00,11.25,83.90,0.00,25.52,35.72,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 17:47:00,230.88,227.54,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,91.73,0.00,64.54,41.70,1.94,0.00,0.00,7.81,77.89,0.00,11.38,31.18,-2.78,0.00,0.00,11.55,84.19,0.00,23.98,35.99,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 17:48:00,230.11,227.67,229.19,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.24,91.86,0.00,62.75,41.65,3.68,0.00,0.00,9.62,78.17,0.00,6.64,30.68,-1.02,0.00,0.00,12.17,84.43,0.00,23.78,36.32,0.45,0.00,0.00
$PJCIFN2,19/10/2025 17:49:00,230.75,227.28,229.32,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,91.73,0.00,63.87,39.69,2.51,0.00,0.00,6.62,80.33,0.00,10.75,31.34,-4.58,0.00,0.00,11.23,84.20,0.00,22.41,35.20,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 17:50:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.76,0.00,62.93,40.03,4.28,0.00,0.00,8.40,79.79,0.00,10.18,31.36,-1.02,0.00,0.00,12.09,85.16,0.00,23.00,36.10,0.48,0.00,0.00
$PJCIFN2,19/10/2025 17:51:00,230.37,227.93,229.17,0.07,0.45,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,102.84,0.00,81.11,40.12,4.26,0.00,0.00,8.41,80.79,0.00,11.36,31.22,-2.19,0.00,0.00,11.63,85.93,0.00,25.95,35.63,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 17:52:00,231.14,227.67,229.21,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,13.84,92.22,0.00,64.72,38.77,2.51,0.00,0.00,7.24,80.11,0.00,10.78,30.70,-1.60,0.00,0.00,11.73,84.64,0.00,24.39,35.28,0.14,0.00,0.00
$PJCIFN2,19/10/2025 17:53:00,231.14,227.41,229.14,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.15,91.91,0.00,63.17,43.01,4.29,0.00,0.00,8.44,80.42,0.00,10.14,32.39,-5.12,0.00,0.00,12.30,84.83,0.00,23.42,36.07,0.09,0.00,0.00
$PJCIFN2,19/10/2025 17:54:00,230.88,227.03,229.25,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,90.78,0.00,61.86,39.53,1.34,0.00,0.00,7.24,78.56,0.00,10.19,29.00,-2.20,0.00,0.00,11.40,84.28,0.00,22.08,35.34,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 17:55:00,230.50,227.28,229.21,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.98,90.99,0.00,63.14,40.69,7.21,0.00,0.00,6.05,79.02,0.00,7.78,30.16,-5.13,0.00,0.00,12.04,84.63,0.00,22.92,36.16,0.51,0.00,0.00
$PJCIFN2,19/10/2025 17:56:00,230.24,227.80,229.25,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,90.94,0.00,80.75,41.95,4.28,0.00,0.00,8.38,77.30,0.00,8.99,31.91,-6.30,0.00,0.00,11.84,84.07,0.00,26.13,35.90,0.10,0.00,0.00
$PJCIFN2,19/10/2025 17:57:00,230.24,227.93,229.26,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.89,0.00,66.67,43.18,4.28,0.00,0.00,9.03,79.70,0.00,11.93,28.87,-8.65,0.00,0.00,11.73,83.59,0.00,23.73,35.63,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 17:58:00,230.50,226.64,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.02,0.00,62.30,41.98,4.28,0.00,0.00,9.03,78.26,0.00,7.83,29.62,-3.98,0.00,0.00,11.78,83.46,0.00,23.48,35.75,0.23,0.00,0.00
$PJCIFN2,19/10/2025 17:59:00,230.75,226.90,229.36,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,92.65,0.00,63.08,42.52,3.10,0.00,0.00,3.10,79.02,0.00,11.26,30.13,-3.97,0.00,0.00,11.53,83.76,0.00,23.39,36.30,0.12,0.00,0.00
$PJCIFN2,19/10/2025 18:00:00,230.88,226.77,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,92.55,0.00,62.27,40.66,3.68,0.00,0.00,8.38,79.15,0.00,7.83,30.92,-3.97,0.00,0.00,11.31,82.83,0.00,21.80,35.49,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 18:01:00,230.50,227.93,229.25,0.10,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,23.79,93.12,0.00,81.61,43.70,3.68,0.00,0.00,7.79,78.61,0.00,10.77,26.68,-2.78,0.00,0.00,11.93,83.25,0.00,26.74,35.78,0.39,0.00,0.00
$PJCIFN2,19/10/2025 18:02:00,230.75,227.67,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,88.73,0.00,64.79,41.18,2.52,0.00,0.00,6.65,76.88,0.00,10.76,29.12,-9.87,0.00,0.00,11.56,82.70,0.00,24.15,35.62,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 18:03:00,230.37,227.93,229.32,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.91,0.00,62.30,42.00,3.69,0.00,0.00,6.06,79.70,0.00,9.61,31.39,-2.79,0.00,0.00,11.67,83.74,0.00,23.89,36.06,0.07,0.00,0.00
$PJCIFN2,19/10/2025 18:04:00,230.63,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.23,0.00,62.16,42.61,3.10,0.00,0.00,8.43,77.52,0.00,10.73,31.34,-5.73,0.00,0.00,12.01,82.27,0.00,23.04,35.90,0.03,0.00,0.00
$PJCIFN2,19/10/2025 18:05:00,230.75,228.18,229.27,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,88.14,0.00,80.57,40.91,5.47,0.00,0.00,6.06,75.41,0.00,12.52,30.11,-1.61,0.00,0.00,11.41,82.12,0.00,26.53,35.65,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 18:06:00,230.50,227.80,229.12,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.00,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.14,89.47,0.00,70.36,41.27,1.93,0.00,0.00,0.77,74.02,0.00,11.89,32.52,-1.61,0.00,0.00,11.63,81.90,0.00,27.44,35.97,0.07,0.00,0.00
$PJCIFN2,19/10/2025 18:07:00,230.75,227.03,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,87.06,0.00,63.70,42.47,1.93,0.00,0.00,9.62,78.52,0.00,11.91,31.93,-3.96,0.00,0.00,12.50,82.21,0.00,24.58,36.33,0.19,0.00,0.00
$PJCIFN2,19/10/2025 18:08:00,230.75,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,88.48,0.00,61.06,40.80,1.34,0.00,0.00,9.01,74.06,0.00,10.14,30.72,-2.20,0.00,0.00,11.41,81.37,0.00,22.21,35.34,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 18:09:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.70,0.00,61.82,40.75,2.52,0.00,0.00,9.01,77.67,0.00,9.56,31.91,-7.50,0.00,0.00,11.46,81.89,0.00,22.51,35.83,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 18:10:00,230.88,228.06,229.20,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,87.74,0.00,63.00,44.90,1.93,0.00,0.00,5.45,78.93,0.00,11.32,29.67,-2.78,0.00,0.00,11.50,81.92,0.00,22.79,35.93,0.21,0.00,0.00
$PJCIFN2,19/10/2025 18:11:00,231.01,227.67,229.16,0.07,0.40,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.19,90.89,0.00,71.81,39.51,3.10,0.00,0.00,9.01,78.52,0.00,9.00,31.27,-2.79,0.00,0.00,11.46,81.77,0.00,26.15,35.49,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 18:12:00,230.63,228.18,229.23,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,88.87,0.00,67.73,41.81,1.93,0.00,0.00,8.98,78.11,0.00,9.56,32.37,-1.61,0.00,0.00,12.57,82.18,0.00,25.04,36.30,0.46,0.00,0.00
$PJCIFN2,19/10/2025 18:13:00,230.37,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.93,87.74,0.00,62.37,42.00,1.93,0.00,0.00,8.41,75.83,0.00,9.58,31.36,-3.96,0.00,0.00,11.21,81.40,0.00,22.24,35.47,-0.56,0.00,0.00
$PJCIFN2,19/10/2025 18:14:00,230.37,227.41,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,94.20,0.00,61.27,40.21,2.52,0.00,0.00,-0.40,77.52,0.00,10.72,31.96,-3.35,0.00,0.00,11.73,82.46,0.00,23.20,35.96,0.25,0.00,0.00
$PJCIFN2,19/10/2025 18:15:00,230.50,227.80,229.22,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,98.85,0.00,62.48,40.71,3.11,0.00,0.00,6.65,77.76,0.00,9.58,31.78,-3.37,0.00,0.00,11.51,83.14,0.00,22.14,35.58,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 18:16:00,230.37,227.93,229.27,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,88.92,0.00,75.58,39.44,1.34,0.00,0.00,8.43,77.39,0.00,8.40,30.16,-7.50,0.00,0.00,11.60,82.20,0.00,26.84,35.27,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 18:17:00,230.37,228.06,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,90.35,0.00,65.38,41.27,3.10,0.00,0.00,9.01,76.88,0.00,9.01,30.80,-2.19,0.00,0.00,12.23,82.41,0.00,25.25,36.28,0.41,0.00,0.00
$PJCIFN2,19/10/2025 18:18:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.48,0.00,61.20,39.60,5.44,0.00,0.00,8.42,77.43,0.00,9.58,30.72,-3.37,0.00,0.00,11.26,81.80,0.00,22.47,35.35,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 18:19:00,230.50,227.03,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.45,0.00,64.69,41.98,1.92,0.00,0.00,7.83,77.80,0.00,10.73,32.48,-2.20,0.00,0.00,12.14,82.60,0.00,22.58,36.20,0.30,0.00,0.00
$PJCIFN2,19/10/2025 18:20:00,231.14,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,87.94,0.00,62.93,40.14,3.68,0.00,0.00,6.64,75.53,0.00,10.71,30.63,-9.26,0.00,0.00,11.03,81.62,0.00,22.06,35.34,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 18:21:00,230.50,227.67,229.20,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.88,88.43,0.00,81.34,44.95,1.93,0.00,0.00,8.99,77.14,0.00,9.56,30.16,-4.54,0.00,0.00,11.78,82.14,0.00,26.98,35.70,0.29,0.00,0.00
$PJCIFN2,19/10/2025 18:22:00,230.63,227.67,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.32,0.00,65.86,41.81,3.10,0.00,0.00,9.57,78.06,0.00,11.34,31.39,-1.61,0.00,0.00,11.91,82.26,0.00,25.01,36.13,0.14,0.00,0.00
$PJCIFN2,19/10/2025 18:23:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.73,87.45,0.00,61.61,39.58,5.46,0.00,0.00,7.21,70.63,0.00,7.82,27.81,-3.38,0.00,0.00,11.56,81.69,0.00,23.21,35.36,0.01,0.00,0.00
$PJCIFN2,19/10/2025 18:24:00,230.37,227.80,229.22,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.19,0.00,61.58,41.27,8.98,0.00,0.00,7.25,77.47,0.00,10.17,31.32,-1.02,0.00,0.00,11.99,82.43,0.00,22.66,36.27,0.71,0.00,0.00
$PJCIFN2,19/10/2025 18:25:00,230.75,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,88.13,0.00,62.13,40.80,1.34,0.00,0.00,3.69,78.21,0.00,7.22,30.21,-5.70,0.00,0.00,11.30,81.90,0.00,21.79,35.58,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 18:26:00,230.50,227.54,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,92.37,0.00,64.13,41.13,1.93,0.00,0.00,9.01,76.34,0.00,4.88,31.95,-3.97,0.00,0.00,12.10,82.74,0.00,26.26,36.10,0.32,0.00,0.00
$PJCIFN2,19/10/2025 18:27:00,230.24,227.54,229.20,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,15.52,101.29,0.00,64.13,43.72,2.52,0.00,0.00,1.95,78.62,0.00,8.99,31.39,-2.78,0.00,0.00,11.37,83.81,0.00,24.08,35.32,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 18:28:00,230.75,227.41,229.22,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,92.50,0.00,61.47,41.34,2.52,0.00,0.00,7.82,79.15,0.00,8.38,31.39,-3.37,0.00,0.00,11.94,82.85,0.00,22.15,36.01,0.06,0.00,0.00
$PJCIFN2,19/10/2025 18:29:00,230.50,227.16,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.78,0.00,61.86,40.99,5.44,0.00,0.00,6.64,78.92,0.00,11.35,31.89,-2.78,0.00,0.00,11.67,82.93,0.00,23.41,35.62,0.13,0.00,0.00
$PJCIFN2,19/10/2025 18:30:00,231.78,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,89.02,0.00,62.06,40.19,4.87,0.00,0.00,7.80,78.39,0.00,10.73,30.70,-2.79,0.00,0.00,11.56,82.76,0.00,22.93,35.30,-0.13,0.00,0.00
$PJCIFN2,19/10/2025 18:31:00,230.63,227.28,229.15,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.71,92.12,0.00,83.01,40.14,3.69,0.00,0.00,10.72,79.02,0.00,8.40,31.16,-2.20,0.00,0.00,12.26,84.26,0.00,27.28,36.10,0.30,0.00,0.00
$PJCIFN2,19/10/2025 18:32:00,230.75,227.67,229.13,0.08,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.46,92.61,0.00,62.89,39.03,6.02,0.00,0.00,9.62,78.61,0.00,6.61,31.95,-6.90,0.00,0.00,11.80,84.58,0.00,23.69,35.11,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 18:33:00,230.50,227.03,229.10,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.27,0.00,67.11,41.20,1.93,0.00,0.00,7.23,80.02,0.00,10.16,29.46,-2.79,0.00,0.00,11.78,85.30,0.00,23.27,35.80,0.34,0.00,0.00
$PJCIFN2,19/10/2025 18:34:00,230.37,227.41,229.14,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,93.88,0.00,61.23,40.64,3.70,0.00,0.00,7.23,80.78,0.00,8.41,31.98,-2.78,0.00,0.00,11.55,85.57,0.00,22.57,35.89,0.10,0.00,0.00
$PJCIFN2,19/10/2025 18:35:00,230.50,227.16,229.09,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,94.58,0.00,61.96,39.64,2.51,0.00,0.00,6.60,78.71,0.00,7.82,30.82,-3.36,0.00,0.00,11.23,85.15,0.00,21.82,35.52,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 18:36:00,230.50,227.28,229.06,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.39,92.76,0.00,77.64,40.12,2.51,0.00,0.00,7.78,81.28,0.00,10.74,32.46,-1.61,0.00,0.00,11.65,85.68,0.00,26.36,36.43,0.35,0.00,0.00
$PJCIFN2,19/10/2025 18:37:00,230.24,227.93,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,92.22,0.00,63.03,42.52,2.52,0.00,0.00,7.81,78.93,0.00,10.19,30.77,-9.87,0.00,0.00,11.33,85.59,0.00,23.91,35.76,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 18:38:00,230.50,227.28,229.03,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.75,0.00,64.06,41.39,4.26,0.00,0.00,8.99,78.84,0.00,10.72,28.43,-5.09,0.00,0.00,11.61,85.67,0.00,23.12,35.94,0.26,0.00,0.00
$PJCIFN2,19/10/2025 18:39:00,230.37,227.80,229.18,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,102.13,0.00,62.55,41.32,1.93,0.00,0.00,9.02,80.79,0.00,9.02,31.93,-2.79,0.00,0.00,11.72,86.81,0.00,22.30,35.93,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 18:40:00,230.75,227.67,229.22,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,93.31,0.00,63.03,41.77,1.34,0.00,0.00,7.78,80.88,0.00,3.10,31.39,-3.96,0.00,0.00,11.38,85.50,0.00,21.85,35.92,-0.57,0.00,0.00
$PJCIFN2,19/10/2025 18:41:00,230.63,227.80,229.19,0.06,0.41,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,14.37,93.09,0.00,83.06,43.13,9.00,0.00,0.00,9.00,82.41,0.00,11.34,31.86,-2.19,0.00,0.00,12.27,86.17,0.00,27.16,36.46,0.89,0.00,0.00
$PJCIFN2,19/10/2025 18:42:00,230.37,227.93,229.21,0.06,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,91.37,0.00,65.82,39.03,2.51,0.00,0.00,9.62,80.88,0.00,11.35,31.32,-5.73,0.00,0.00,11.88,85.30,0.00,23.62,35.23,-0.50,0.00,0.00
$PJCIFN2,19/10/2025 18:43:00,230.50,227.54,229.22,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.13,95.27,0.00,64.28,43.08,3.10,0.00,0.00,10.15,81.37,0.00,11.34,30.03,-1.61,0.00,0.00,12.32,86.37,0.00,23.85,36.38,0.51,0.00,0.00
$PJCIFN2,19/10/2025 18:44:00,230.75,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.78,92.65,0.00,62.30,40.64,1.92,0.00,0.00,8.99,80.02,0.00,10.72,31.25,-2.19,0.00,0.00,11.77,85.08,0.00,22.37,35.46,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 18:45:00,230.75,227.28,229.24,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.09,0.00,61.72,41.55,4.27,0.00,0.00,7.77,79.15,0.00,10.16,31.39,-2.79,0.00,0.00,11.67,85.18,0.00,22.08,35.70,-0.33,0.00,0.00
$PJCIFN2,19/10/2025 18:46:00,231.14,227.28,229.33,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.32,92.76,0.00,83.97,42.00,1.93,0.00,0.00,9.01,79.93,0.00,10.16,26.03,-2.19,0.00,0.00,11.96,85.59,0.00,27.13,35.96,0.33,0.00,0.00
$PJCIFN2,19/10/2025 18:47:00,231.27,226.77,229.08,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.44,92.32,0.00,62.89,45.36,4.29,0.00,0.00,8.40,77.40,0.00,10.71,30.80,-2.20,0.00,0.00,11.36,84.39,0.00,23.51,35.72,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 18:48:00,231.01,227.80,229.19,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.81,93.41,0.00,62.85,41.20,3.10,0.00,0.00,7.83,79.56,0.00,10.16,31.39,-2.19,0.00,0.00,11.89,85.14,0.00,23.69,36.20,0.37,0.00,0.00
$PJCIFN2,19/10/2025 18:49:00,230.63,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.92,92.22,0.00,61.06,40.21,1.93,0.00,0.00,5.48,79.56,0.00,10.13,31.87,-2.19,0.00,0.00,11.42,84.50,0.00,22.06,35.50,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 18:50:00,230.88,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.45,0.00,61.82,40.64,2.51,0.00,0.00,7.83,80.02,0.00,9.57,30.21,-5.17,0.00,0.00,11.65,84.84,0.00,22.23,36.08,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 18:51:00,230.75,225.61,229.18,0.09,0.44,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,19.70,100.53,0.00,70.24,44.95,4.28,0.00,0.00,9.01,80.42,0.00,8.38,28.46,-5.10,0.00,0.00,11.80,86.00,0.00,26.92,36.01,0.45,0.00,0.00
$PJCIFN2,19/10/2025 18:52:00,231.40,227.93,229.33,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.29,0.00,0.04,0.14,-0.07,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,93.67,0.00,62.44,40.10,6.03,0.00,0.00,1.35,66.30,0.00,8.99,31.25,-15.13,0.00,0.00,11.82,83.83,0.00,23.23,35.57,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 18:53:00,232.17,225.61,229.40,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.73,0.00,61.68,41.98,8.95,0.00,0.00,3.14,74.94,0.00,11.39,26.53,-3.38,0.00,0.00,11.78,84.30,0.00,23.83,35.75,0.56,0.00,0.00
$PJCIFN2,19/10/2025 18:54:00,231.40,227.16,229.35,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.59,92.65,0.00,62.37,40.73,5.47,0.00,0.00,8.46,77.34,0.00,7.21,28.48,-2.21,0.00,0.00,11.54,83.89,0.00,21.55,35.22,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 18:55:00,231.14,225.61,229.04,0.06,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.76,93.84,0.00,61.65,46.78,2.51,0.00,0.00,1.94,75.58,0.00,7.20,29.69,-2.19,0.00,0.00,11.56,83.35,0.00,21.85,35.48,0.03,0.00,0.00
$PJCIFN2,19/10/2025 18:56:00,231.40,226.51,229.24,0.08,0.40,0.00,0.36,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.46,90.93,0.00,82.70,48.39,1.93,0.00,0.00,7.23,75.79,0.00,7.80,26.68,-2.20,0.00,0.00,12.58,83.91,0.00,27.97,35.92,0.34,0.00,0.00
$PJCIFN2,19/10/2025 18:57:00,231.78,225.87,229.42,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,91.27,0.00,64.82,45.93,4.28,0.00,0.00,8.46,78.11,0.00,11.38,23.86,-4.00,0.00,0.00,11.29,83.53,0.00,23.77,35.12,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 18:58:00,230.75,226.90,229.28,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.04,0.00,62.93,43.65,3.68,0.00,0.00,6.64,77.08,0.00,8.97,29.10,-2.20,0.00,0.00,11.42,83.10,0.00,22.88,35.57,0.00,0.00,0.00
$PJCIFN2,19/10/2025 18:59:00,231.01,226.90,229.19,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,91.14,0.00,63.48,48.94,4.26,0.00,0.00,7.21,77.14,0.00,10.11,31.34,-3.37,0.00,0.00,12.21,83.75,0.00,22.76,36.51,0.34,0.00,0.00
$PJCIFN2,19/10/2025 19:00:00,232.30,226.00,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,91.93,0.00,63.21,43.35,2.50,0.00,0.00,6.65,76.22,0.00,10.11,30.72,-2.19,0.00,0.00,11.61,83.25,0.00,21.84,35.92,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 19:01:00,230.50,226.38,229.23,0.06,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.36,93.57,0.00,83.24,42.79,5.44,0.00,0.00,7.24,76.71,0.00,10.76,31.30,-5.70,0.00,0.00,11.61,83.66,0.00,26.61,35.62,0.01,0.00,0.00
$PJCIFN2,19/10/2025 19:02:00,231.65,226.00,229.17,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.39,90.53,0.00,63.14,45.59,4.91,0.00,0.00,10.09,77.99,0.00,12.57,29.37,-2.78,0.00,0.00,12.08,83.62,0.00,24.29,36.26,0.22,0.00,0.00
$PJCIFN2,19/10/2025 19:03:00,231.53,225.87,229.02,0.07,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,100.82,0.00,61.82,44.80,2.52,0.00,0.00,5.48,77.34,0.00,8.98,27.17,-2.75,0.00,0.00,11.40,84.79,0.00,22.81,35.58,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 19:04:00,230.88,226.90,229.19,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.94,0.00,62.50,40.37,6.04,0.00,0.00,9.05,79.02,0.00,8.40,31.89,-2.78,0.00,0.00,11.97,83.68,0.00,23.18,36.57,0.54,0.00,0.00
$PJCIFN2,19/10/2025 19:05:00,230.75,226.00,229.00,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,91.40,0.00,64.39,42.40,4.87,0.00,0.00,7.83,78.93,0.00,10.60,28.87,-3.37,0.00,0.00,11.42,83.76,0.00,24.96,35.97,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 19:06:00,230.50,226.64,229.10,0.06,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,90.17,0.00,83.27,43.23,3.68,0.00,0.00,8.40,74.86,0.00,8.41,27.82,-9.84,0.00,0.00,11.88,83.53,0.00,26.59,35.62,0.07,0.00,0.00
$PJCIFN2,19/10/2025 19:07:00,230.75,226.64,229.29,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,93.31,0.00,66.01,43.75,3.10,0.00,0.00,7.25,77.84,0.00,11.35,30.73,-1.61,0.00,0.00,11.92,84.25,0.00,24.42,35.89,0.35,0.00,0.00
$PJCIFN2,19/10/2025 19:08:00,230.75,226.51,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,90.50,0.00,62.44,40.71,4.85,0.00,0.00,6.65,77.73,0.00,10.75,26.68,-5.13,0.00,0.00,11.80,83.53,0.00,23.60,35.19,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 19:09:00,231.40,227.80,229.23,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.60,93.99,0.00,61.86,44.14,4.87,0.00,0.00,9.60,75.49,0.00,7.21,30.15,-7.49,0.00,0.00,12.16,84.07,0.00,22.31,36.24,0.04,0.00,0.00
$PJCIFN2,19/10/2025 19:10:00,230.50,226.51,229.14,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,92.65,0.00,61.93,41.84,6.04,0.00,0.00,4.26,78.93,0.00,9.57,31.34,-3.37,0.00,0.00,11.92,84.00,0.00,22.75,36.04,0.69,0.00,0.00
$PJCIFN2,19/10/2025 19:11:00,230.63,227.93,229.23,0.09,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.67,90.94,0.00,85.31,43.70,3.10,0.00,0.00,5.47,76.12,0.00,8.43,30.15,-4.54,0.00,0.00,11.01,83.32,0.00,25.60,35.33,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 19:12:00,230.37,226.77,229.26,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,90.99,0.00,62.89,41.25,3.68,0.00,0.00,7.24,78.89,0.00,11.95,31.41,-6.92,0.00,0.00,12.05,83.98,0.00,24.33,36.02,0.27,0.00,0.00
$PJCIFN2,19/10/2025 19:13:00,230.11,228.31,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.53,0.00,61.82,42.40,5.45,0.00,0.00,7.24,78.21,0.00,7.24,31.89,-2.79,0.00,0.00,11.48,83.58,0.00,22.67,35.54,-0.04,0.00,0.00
$PJCIFN2,19/10/2025 19:14:00,230.24,227.16,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.32,0.00,61.82,40.73,4.28,0.00,0.00,7.76,75.36,0.00,10.16,31.46,-6.91,0.00,0.00,11.76,83.74,0.00,22.25,35.78,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 19:15:00,230.88,227.80,229.30,0.10,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.31,103.25,0.00,61.96,42.47,6.03,0.00,0.00,5.47,72.71,0.00,11.38,32.42,-4.55,0.00,0.00,12.20,85.08,0.00,23.56,36.22,0.57,0.00,0.00
$PJCIFN2,19/10/2025 19:16:00,230.24,226.64,229.11,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,93.67,0.00,80.62,41.91,2.50,0.00,0.00,7.24,78.06,0.00,10.12,31.27,-6.32,0.00,0.00,11.31,83.57,0.00,26.84,35.69,-0.51,0.00,0.00
$PJCIFN2,19/10/2025 19:17:00,230.75,226.77,229.21,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,95.70,0.00,64.21,41.30,5.47,0.00,0.00,9.59,79.52,0.00,13.13,26.75,-2.20,0.00,0.00,11.97,85.10,0.00,24.59,35.90,0.75,0.00,0.00
$PJCIFN2,19/10/2025 19:18:00,231.40,226.13,229.12,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,92.30,0.00,61.72,40.75,5.47,0.00,0.00,2.54,74.40,0.00,10.12,26.63,-5.75,0.00,0.00,10.97,83.80,0.00,23.04,34.71,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 19:19:00,231.01,226.64,229.25,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,93.99,0.00,62.06,42.11,1.93,0.00,0.00,9.63,79.56,0.00,11.33,31.75,-5.72,0.00,0.00,11.78,84.77,0.00,23.58,35.99,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 19:20:00,232.30,226.51,228.92,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,93.17,0.00,62.85,43.04,4.28,0.00,0.00,7.23,76.16,0.00,10.65,27.76,-2.79,0.00,0.00,12.01,84.63,0.00,23.11,36.54,0.22,0.00,0.00
$PJCIFN2,19/10/2025 19:21:00,231.01,227.03,229.05,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,15.53,91.68,0.00,76.79,40.78,2.51,0.00,0.00,6.60,78.94,0.00,9.56,27.02,-7.49,0.00,0.00,11.55,84.35,0.00,26.08,34.88,-0.49,0.00,0.00
$PJCIFN2,19/10/2025 19:22:00,230.88,226.51,229.04,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,92.55,0.00,64.10,41.50,3.68,0.00,0.00,7.83,79.52,0.00,10.74,31.23,-2.79,0.00,0.00,12.37,85.37,0.00,24.57,36.13,0.62,0.00,0.00
$PJCIFN2,19/10/2025 19:23:00,230.88,227.16,229.17,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,92.71,0.00,61.65,39.49,2.52,0.00,0.00,5.47,79.33,0.00,9.00,31.27,-11.61,0.00,0.00,11.39,84.74,0.00,21.98,35.42,-0.55,0.00,0.00
$PJCIFN2,19/10/2025 19:24:00,230.37,225.74,228.98,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,94.69,0.00,62.93,41.81,4.86,0.00,0.00,7.28,78.80,0.00,6.04,28.29,-2.79,0.00,0.00,11.78,85.05,0.00,23.62,36.20,0.18,0.00,0.00
$PJCIFN2,19/10/2025 19:25:00,232.30,226.51,229.26,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.34,93.28,0.00,62.54,44.70,7.71,0.00,0.00,8.39,80.83,0.00,9.02,29.99,-4.57,0.00,0.00,12.19,85.97,0.00,22.96,36.06,0.15,0.00,0.00
$PJCIFN2,19/10/2025 19:26:00,230.88,227.16,229.11,0.08,0.41,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,93.03,0.00,77.05,41.23,6.05,0.00,0.00,5.46,78.89,0.00,9.55,30.21,-9.88,0.00,0.00,11.42,85.09,0.00,26.28,35.94,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 19:27:00,230.50,227.03,229.12,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,104.72,0.00,63.24,41.51,3.69,0.00,0.00,8.44,80.11,0.00,11.37,30.85,-4.55,0.00,0.00,12.23,87.30,0.00,24.02,36.25,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 19:28:00,232.04,224.46,229.20,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,93.02,0.00,63.00,42.14,3.68,0.00,0.00,6.04,78.49,0.00,7.78,30.11,-5.76,0.00,0.00,11.26,85.27,0.00,22.12,36.08,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 19:29:00,231.01,226.64,229.08,0.11,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.37,91.73,0.00,67.50,44.36,4.87,0.00,0.00,8.36,78.39,0.00,10.79,31.09,-4.56,0.00,0.00,12.01,85.49,0.00,23.68,36.67,0.10,0.00,0.00
$PJCIFN2,19/10/2025 19:30:00,231.27,227.93,229.19,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,94.05,0.00,63.95,42.35,3.11,0.00,0.00,7.22,78.15,0.00,10.74,31.98,-3.37,0.00,0.00,11.56,85.63,0.00,23.72,35.81,0.22,0.00,0.00
$PJCIFN2,19/10/2025 19:31:00,231.40,227.16,229.17,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.36,91.68,0.00,80.21,42.38,1.93,0.00,0.00,6.60,76.93,0.00,9.59,31.32,-8.69,0.00,0.00,11.49,85.36,0.00,26.89,35.84,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 19:32:00,230.75,227.41,229.27,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.76,98.38,0.00,62.48,42.16,3.70,0.00,0.00,7.87,80.60,0.00,12.50,27.81,-3.96,0.00,0.00,12.37,86.49,0.00,24.23,35.77,0.19,0.00,0.00
$PJCIFN2,19/10/2025 19:33:00,231.27,226.77,229.19,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.98,0.00,62.44,42.42,3.71,0.00,0.00,9.57,80.42,0.00,10.17,28.95,-5.75,0.00,0.00,12.16,85.59,0.00,22.34,35.97,0.00,0.00,0.00
$PJCIFN2,19/10/2025 19:34:00,230.63,227.54,229.24,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.95,94.36,0.00,63.03,40.12,4.86,0.00,0.00,6.03,80.11,0.00,8.97,28.19,-5.13,0.00,0.00,11.37,85.57,0.00,22.57,35.20,-0.15,0.00,0.00
$PJCIFN2,19/10/2025 19:35:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.50,0.00,62.89,40.10,5.47,0.00,0.00,8.42,72.71,0.00,7.81,31.80,-4.55,0.00,0.00,11.94,85.68,0.00,22.29,36.11,0.50,0.00,0.00
$PJCIFN2,19/10/2025 19:36:00,230.24,226.77,229.15,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,91.73,0.00,75.75,41.84,1.93,0.00,0.00,6.68,81.05,0.00,6.63,31.77,-8.66,0.00,0.00,11.74,85.42,0.00,25.81,36.06,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 19:37:00,231.14,226.90,229.06,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,94.26,0.00,63.03,42.47,2.51,0.00,0.00,9.02,80.20,0.00,9.01,29.13,-2.80,0.00,0.00,11.61,85.53,0.00,23.72,35.92,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 19:38:00,230.63,227.41,229.13,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.12,91.63,0.00,63.62,44.50,1.93,0.00,0.00,5.47,81.60,0.00,8.99,28.94,-5.15,0.00,0.00,12.03,85.44,0.00,22.72,36.28,0.39,0.00,0.00
$PJCIFN2,19/10/2025 19:39:00,230.63,227.28,229.28,0.08,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.25,102.61,0.00,61.30,42.91,6.64,0.00,0.00,5.43,81.33,0.00,7.21,30.21,-4.56,0.00,0.00,12.14,87.13,0.00,23.36,35.89,0.33,0.00,0.00
$PJCIFN2,19/10/2025 19:40:00,231.01,226.13,229.20,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.73,95.22,0.00,62.93,41.58,5.45,0.00,0.00,5.50,79.15,0.00,9.65,28.99,-3.98,0.00,0.00,11.42,84.42,0.00,22.11,35.23,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 19:41:00,231.40,226.51,229.34,0.07,0.40,0.00,0.31,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.09,92.01,0.00,71.85,45.41,6.03,0.00,0.00,4.89,76.75,0.00,9.58,27.75,-9.86,0.00,0.00,11.87,84.95,0.00,26.97,36.13,0.16,0.00,0.00
$PJCIFN2,19/10/2025 19:42:00,231.01,227.54,229.15,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,14.39,91.19,0.00,64.61,44.09,4.87,0.00,0.00,3.69,73.85,0.00,10.19,31.82,-2.19,0.00,0.00,11.46,84.38,0.00,24.46,35.45,0.27,0.00,0.00
$PJCIFN2,19/10/2025 19:43:00,231.53,227.54,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.53,0.00,63.44,41.18,2.51,0.00,0.00,6.64,76.67,0.00,8.41,30.18,-3.37,0.00,0.00,11.85,84.09,0.00,22.97,35.59,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 19:44:00,230.50,227.67,229.30,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.70,0.00,62.48,42.35,3.08,0.00,0.00,7.23,80.69,0.00,8.38,31.95,-1.61,0.00,0.00,12.22,84.83,0.00,23.19,36.30,0.64,0.00,0.00
$PJCIFN2,19/10/2025 19:45:00,232.68,225.87,229.30,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.28,0.00,62.16,42.40,1.93,0.00,0.00,8.88,78.15,0.00,9.03,31.87,-4.56,0.00,0.00,11.78,83.75,0.00,22.24,35.94,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 19:46:00,231.91,226.64,229.27,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.41,92.32,0.00,64.98,42.05,4.86,0.00,0.00,8.38,79.25,0.00,9.01,30.70,-2.20,0.00,0.00,11.82,83.63,0.00,26.67,35.84,0.10,0.00,0.00
$PJCIFN2,19/10/2025 19:47:00,231.27,227.03,229.24,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,94.80,0.00,63.70,43.70,4.87,0.00,0.00,7.78,74.69,0.00,11.89,29.54,-2.19,0.00,0.00,12.19,83.83,0.00,24.53,35.67,0.42,0.00,0.00
$PJCIFN2,19/10/2025 19:48:00,231.14,226.51,228.97,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,98.06,0.00,62.37,42.96,4.82,0.00,0.00,6.63,78.54,0.00,10.75,29.56,-3.36,0.00,0.00,11.35,83.18,0.00,22.95,35.80,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 19:49:00,231.27,226.13,229.02,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.17,0.00,62.87,41.58,4.88,0.00,0.00,7.83,75.45,0.00,7.76,26.22,-4.52,0.00,0.00,11.72,83.70,0.00,22.29,36.35,0.06,0.00,0.00
$PJCIFN2,19/10/2025 19:50:00,231.14,226.38,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.29,0.00,0.03,0.13,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.32,0.00,62.89,41.30,3.10,0.00,0.00,6.12,67.41,0.00,7.81,29.19,-12.85,0.00,0.00,12.24,83.30,0.00,23.11,36.08,0.28,0.00,0.00
$PJCIFN2,19/10/2025 19:51:00,230.37,227.03,229.11,0.06,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,13.75,101.20,0.00,71.68,41.41,3.11,0.00,0.00,8.44,74.52,0.00,6.66,28.35,-2.18,0.00,0.00,11.24,83.80,0.00,26.20,35.37,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 19:52:00,230.24,228.31,229.17,0.07,0.39,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.74,90.10,0.00,62.30,40.08,10.77,0.00,0.00,7.82,77.00,0.00,3.70,28.94,-4.55,0.00,0.00,11.86,82.78,0.00,23.81,35.41,0.27,0.00,0.00
$PJCIFN2,19/10/2025 19:53:00,230.88,227.28,229.15,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.89,0.00,66.81,42.99,2.52,0.00,0.00,6.04,79.88,0.00,7.80,30.06,-11.59,0.00,0.00,11.53,84.04,0.00,23.47,36.19,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 19:54:00,231.65,227.28,229.02,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,94.31,0.00,62.23,43.75,3.09,0.00,0.00,8.39,74.98,0.00,5.45,29.66,-5.73,0.00,0.00,11.74,83.32,0.00,22.42,35.89,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 19:55:00,231.01,227.54,229.34,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.76,91.34,0.00,61.30,42.61,7.82,0.00,0.00,6.63,77.17,0.00,9.58,26.75,-6.32,0.00,0.00,11.48,83.10,0.00,22.61,35.32,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 19:56:00,231.27,226.90,228.96,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.56,91.06,0.00,67.69,41.10,2.50,0.00,0.00,6.07,72.33,0.00,10.68,29.21,-2.78,0.00,0.00,11.77,83.43,0.00,26.95,36.40,0.38,0.00,0.00
$PJCIFN2,19/10/2025 19:57:00,230.75,227.80,229.30,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,90.16,0.00,63.69,43.67,1.93,0.00,0.00,7.25,77.52,0.00,9.59,28.99,-8.07,0.00,0.00,11.48,83.32,0.00,23.62,35.59,-0.91,0.00,0.00
$PJCIFN2,19/10/2025 19:58:00,230.37,227.03,229.26,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,95.17,0.00,63.51,44.72,7.81,0.00,0.00,8.44,78.65,0.00,9.58,30.61,-4.56,0.00,0.00,12.00,84.06,0.00,23.53,36.12,0.39,0.00,0.00
$PJCIFN2,19/10/2025 19:59:00,230.88,226.77,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.55,0.00,62.57,42.33,4.82,0.00,0.00,8.41,77.04,0.00,7.78,30.79,-4.56,0.00,0.00,11.88,83.60,0.00,22.01,36.03,0.05,0.00,0.00
$PJCIFN2,19/10/2025 20:00:00,231.27,227.54,229.26,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.62,0.00,62.03,43.38,6.02,0.00,0.00,7.81,77.56,0.00,7.21,30.18,-3.38,0.00,0.00,11.90,83.02,0.00,22.15,35.69,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 20:01:00,231.27,227.03,229.16,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.56,89.76,0.00,84.23,41.95,4.28,0.00,0.00,9.57,77.69,0.00,10.73,30.63,-1.60,0.00,0.00,12.36,83.77,0.00,27.96,35.96,0.64,0.00,0.00
$PJCIFN2,19/10/2025 20:02:00,231.40,225.74,229.14,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,91.53,0.00,61.65,40.26,9.57,0.00,0.00,3.71,74.26,0.00,9.56,27.81,-2.78,0.00,0.00,11.81,83.25,0.00,23.36,35.07,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 20:03:00,231.27,227.80,229.27,0.07,0.45,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,103.19,0.00,62.93,44.36,8.99,0.00,0.00,6.06,76.71,0.00,8.40,32.55,-3.39,0.00,0.00,11.68,84.76,0.00,23.50,35.91,0.12,0.00,0.00
$PJCIFN2,19/10/2025 20:04:00,231.40,226.38,229.06,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,93.76,0.00,73.65,44.36,3.70,0.00,0.00,4.88,75.19,0.00,6.06,30.53,-2.76,0.00,0.00,11.49,83.45,0.00,22.11,36.19,0.21,0.00,0.00
$PJCIFN2,19/10/2025 20:05:00,230.75,227.41,229.19,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.09,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.28,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,90.15,0.00,64.69,38.94,4.28,0.00,0.00,3.69,20.28,0.00,11.95,31.37,-7.43,0.00,0.00,11.49,64.19,0.00,25.95,35.63,-0.73,0.00,0.00
$PJCIFN2,19/10/2025 20:06:00,230.63,226.90,229.19,0.07,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.74,89.47,0.00,86.48,44.31,2.52,0.00,0.00,6.09,75.20,0.00,11.92,31.98,-2.18,0.00,0.00,11.92,80.48,0.00,27.66,36.77,0.14,0.00,0.00
$PJCIFN2,19/10/2025 20:07:00,231.53,227.54,229.31,0.06,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.92,92.65,0.00,65.64,41.95,7.20,0.00,0.00,1.94,76.54,0.00,7.81,30.11,-7.51,0.00,0.00,11.43,81.85,0.00,24.25,35.30,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 20:08:00,230.75,227.41,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.96,0.00,64.79,42.52,4.29,0.00,0.00,3.11,75.66,0.00,7.83,31.98,-6.33,0.00,0.00,11.42,81.66,0.00,22.98,35.89,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 20:09:00,230.88,225.36,229.11,0.08,0.39,0.00,0.30,0.21,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.46,0.00,67.62,46.64,8.39,0.00,0.00,8.96,74.06,0.00,9.59,30.73,-2.18,0.00,0.00,12.14,82.69,0.00,22.76,36.38,0.50,0.00,0.00
$PJCIFN2,19/10/2025 20:10:00,231.53,227.16,229.21,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.20,92.81,0.00,62.34,45.31,2.54,0.00,0.00,4.88,76.50,0.00,7.26,28.89,-2.78,0.00,0.00,11.30,82.71,0.00,21.77,35.28,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 20:11:00,231.01,226.51,229.22,0.06,0.39,0.00,0.37,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.00,14.93,90.04,0.00,83.95,42.59,7.24,0.00,0.00,6.64,76.75,0.00,10.72,23.11,-2.79,0.00,0.00,11.30,82.97,0.00,26.78,35.48,0.08,0.00,0.00
$PJCIFN2,19/10/2025 20:12:00,230.75,227.16,229.18,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.42,0.00,67.11,41.18,5.44,0.00,0.00,7.81,79.79,0.00,10.74,29.72,-2.20,0.00,0.00,12.33,84.02,0.00,25.39,35.95,0.42,0.00,0.00
$PJCIFN2,19/10/2025 20:13:00,231.65,227.03,229.12,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.70,89.99,0.00,63.58,40.32,4.85,0.00,0.00,3.70,73.48,0.00,10.14,29.08,-4.55,0.00,0.00,11.58,83.46,0.00,22.10,35.27,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 20:14:00,230.75,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.65,0.00,61.06,41.20,4.27,0.00,0.00,8.46,78.80,0.00,8.98,30.20,-4.53,0.00,0.00,11.69,83.79,0.00,22.93,35.72,0.02,0.00,0.00
$PJCIFN2,19/10/2025 20:15:00,231.53,226.77,229.17,0.09,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.28,100.67,0.00,62.75,45.53,3.70,0.00,0.00,7.82,77.13,0.00,8.42,30.77,-2.18,0.00,0.00,11.94,85.41,0.00,21.93,36.40,0.40,0.00,0.00
$PJCIFN2,19/10/2025 20:16:00,232.04,226.90,229.17,0.09,0.40,0.00,0.35,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,20.94,90.91,0.00,80.39,45.56,4.88,0.00,0.00,6.63,77.13,0.00,9.59,28.32,-2.79,0.00,0.00,11.32,83.70,0.00,26.00,35.01,0.05,0.00,0.00
$PJCIFN2,19/10/2025 20:17:00,231.01,226.00,228.99,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,90.31,0.00,65.24,41.51,3.07,0.00,0.00,5.40,77.71,0.00,10.74,26.56,-3.36,0.00,0.00,11.26,83.57,0.00,24.13,35.59,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 20:18:00,231.53,227.16,229.29,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,92.56,0.00,62.72,41.91,6.04,0.00,0.00,8.93,78.80,0.00,9.58,31.98,-2.20,0.00,0.00,12.00,84.61,0.00,23.16,36.38,0.53,0.00,0.00
$PJCIFN2,19/10/2025 20:19:00,231.01,226.64,228.92,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.10,93.61,0.00,63.00,40.26,2.52,0.00,0.00,5.47,78.71,0.00,9.00,30.97,-4.51,0.00,0.00,11.44,83.54,0.00,23.21,35.33,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 20:20:00,231.78,226.77,229.18,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.06,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.91,0.00,61.79,43.62,3.68,0.00,0.00,8.93,76.45,0.00,7.25,28.90,-13.35,0.00,0.00,11.87,84.48,0.00,22.41,36.27,0.12,0.00,0.00
$PJCIFN2,19/10/2025 20:21:00,231.14,226.00,229.11,0.07,0.41,0.00,0.36,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.10,93.46,0.00,83.24,46.56,6.64,0.00,0.00,7.81,79.25,0.00,2.51,27.70,-5.13,0.00,0.00,12.22,84.60,0.00,25.68,36.29,0.28,0.00,0.00
$PJCIFN2,19/10/2025 20:22:00,231.65,226.38,229.00,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.37,0.00,65.13,42.26,5.43,0.00,0.00,5.46,75.03,0.00,7.22,29.28,-12.13,0.00,0.00,11.84,83.98,0.00,24.01,36.02,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 20:23:00,231.78,226.38,229.39,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,94.85,0.00,63.52,45.95,6.05,0.00,0.00,7.21,73.81,0.00,11.32,30.15,-5.73,0.00,0.00,11.99,84.75,0.00,23.10,36.25,0.23,0.00,0.00
$PJCIFN2,19/10/2025 20:24:00,231.27,226.64,229.25,0.06,0.41,0.00,0.31,0.18,0.01,0.00,0.00,-0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,94.04,0.00,70.79,42.28,1.92,0.00,0.00,-3.89,78.18,0.00,7.82,28.32,-6.33,0.00,0.00,10.94,84.34,0.00,22.75,35.79,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 20:25:00,230.50,226.77,228.93,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.20,0.00,61.88,41.46,6.04,0.00,0.00,1.35,78.70,0.00,10.16,30.68,-2.18,0.00,0.00,11.49,84.45,0.00,22.49,35.63,0.42,0.00,0.00
$PJCIFN2,19/10/2025 20:26:00,230.75,227.41,229.17,0.07,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.73,90.12,0.00,83.93,46.32,3.69,0.00,0.00,7.19,80.33,0.00,8.43,28.43,-3.37,0.00,0.00,12.41,84.49,0.00,27.12,36.47,0.44,0.00,0.00
$PJCIFN2,19/10/2025 20:27:00,232.17,227.41,229.36,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,99.83,0.00,65.27,41.72,3.12,0.00,0.00,1.36,79.33,0.00,5.48,28.49,-3.36,0.00,0.00,11.83,85.75,0.00,24.40,36.01,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 20:28:00,230.63,228.06,229.14,0.09,0.40,0.00,0.28,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,91.53,0.00,63.99,41.93,10.74,0.00,0.00,7.24,77.21,0.00,10.16,30.15,-4.56,0.00,0.00,11.75,84.14,0.00,22.69,35.88,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 20:29:00,230.50,227.80,229.24,0.10,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.94,92.39,0.00,61.06,44.75,5.44,0.00,0.00,7.81,76.62,0.00,10.16,30.70,-2.79,0.00,0.00,11.92,84.60,0.00,23.90,36.35,0.40,0.00,0.00
$PJCIFN2,19/10/2025 20:30:00,230.75,226.13,228.95,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.91,0.00,63.95,40.05,3.70,0.00,0.00,8.43,77.21,0.00,10.71,30.13,-3.95,0.00,0.00,11.73,84.02,0.00,23.26,36.27,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 20:31:00,230.88,226.26,228.97,0.07,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.11,90.55,0.00,75.12,42.26,6.62,0.00,0.00,8.95,78.04,0.00,9.55,32.00,-2.19,0.00,0.00,12.07,83.72,0.00,26.71,36.44,0.35,0.00,0.00
$PJCIFN2,19/10/2025 20:32:00,232.04,226.51,229.17,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.76,0.00,61.89,42.40,6.64,0.00,0.00,6.04,76.97,0.00,7.24,28.30,-5.15,0.00,0.00,11.83,83.13,0.00,22.95,35.59,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 20:33:00,231.91,225.74,229.33,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.98,91.06,0.00,62.09,44.77,5.43,0.00,0.00,3.70,74.44,0.00,8.44,30.18,-4.57,0.00,0.00,11.52,84.14,0.00,22.63,35.64,0.29,0.00,0.00
$PJCIFN2,19/10/2025 20:34:00,231.27,226.26,229.20,0.07,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,96.24,0.00,62.85,46.38,1.93,0.00,0.00,4.30,77.30,0.00,9.01,29.00,-3.97,0.00,0.00,11.04,83.22,0.00,23.18,35.98,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 20:35:00,231.78,226.90,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.60,0.00,63.69,42.11,5.47,0.00,0.00,5.49,76.34,0.00,9.02,30.80,-3.92,0.00,0.00,11.69,83.32,0.00,22.04,36.05,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 20:36:00,230.50,225.49,229.03,0.08,0.40,0.00,0.32,0.20,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.46,90.12,0.00,73.27,45.95,6.06,0.00,0.00,1.94,78.02,0.00,9.59,27.75,-3.35,0.00,0.00,11.94,83.16,0.00,26.67,36.05,0.55,0.00,0.00
$PJCIFN2,19/10/2025 20:37:00,231.65,226.26,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.56,0.00,64.39,41.86,4.91,0.00,0.00,7.25,77.89,0.00,11.35,29.59,-3.36,0.00,0.00,11.81,82.92,0.00,23.31,35.81,0.14,0.00,0.00
$PJCIFN2,19/10/2025 20:38:00,231.27,226.13,229.29,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,90.63,0.00,61.68,43.23,3.70,0.00,0.00,5.46,77.34,0.00,9.62,30.04,-3.37,0.00,0.00,11.61,82.58,0.00,22.22,35.64,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 20:39:00,231.14,226.26,229.19,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,-0.00,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,100.42,0.00,62.30,40.28,5.47,0.00,0.00,7.80,75.11,0.00,-1.02,28.97,-8.09,0.00,0.00,12.04,84.16,0.00,23.10,35.74,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 20:40:00,231.65,226.38,229.04,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.43,0.00,61.86,41.97,5.47,0.00,0.00,8.42,75.89,0.00,8.38,29.57,-3.33,0.00,0.00,11.61,82.19,0.00,21.93,35.74,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 20:41:00,231.14,226.51,229.28,0.08,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,91.01,0.00,87.76,42.84,4.90,0.00,0.00,7.27,77.19,0.00,10.83,27.84,-2.19,0.00,0.00,12.56,83.01,0.00,27.36,35.94,0.24,0.00,0.00
$PJCIFN2,19/10/2025 20:42:00,230.50,227.16,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.29,0.00,62.89,41.93,2.51,0.00,0.00,3.12,73.26,0.00,6.62,26.00,-2.20,0.00,0.00,11.97,82.89,0.00,23.91,36.10,0.15,0.00,0.00
$PJCIFN2,19/10/2025 20:43:00,231.78,226.64,229.19,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,-0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,92.06,0.00,61.96,39.47,3.70,0.00,0.00,7.82,73.48,0.00,-2.20,30.72,-3.36,0.00,0.00,11.72,81.88,0.00,21.90,35.23,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 20:44:00,230.37,226.13,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.86,0.00,62.34,40.80,4.87,0.00,0.00,4.87,78.02,0.00,8.40,27.13,-4.55,0.00,0.00,11.74,83.10,0.00,23.16,35.84,0.59,0.00,0.00
$PJCIFN2,19/10/2025 20:45:00,231.01,226.38,229.24,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,92.01,0.00,62.89,41.74,7.85,0.00,0.00,3.71,76.93,0.00,7.83,28.37,-8.64,0.00,0.00,11.30,82.24,0.00,22.02,35.38,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 20:46:00,231.01,227.28,229.35,0.06,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,89.61,0.00,81.48,38.40,4.88,0.00,0.00,7.23,78.30,0.00,7.86,28.33,-3.95,0.00,0.00,11.42,82.52,0.00,26.57,35.22,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 20:47:00,230.88,226.00,229.24,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.19,90.80,0.00,64.10,42.45,6.64,0.00,0.00,1.35,77.93,0.00,9.56,31.91,-3.97,0.00,0.00,11.72,83.02,0.00,24.96,36.19,0.56,0.00,0.00
$PJCIFN2,19/10/2025 20:48:00,230.63,225.87,229.27,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,-0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,90.45,0.00,62.89,41.79,6.64,0.00,0.00,-1.58,77.01,0.00,8.38,31.82,-3.38,0.00,0.00,11.08,82.14,0.00,22.39,35.84,-0.21,0.00,0.00
$PJCIFN2,19/10/2025 20:49:00,231.27,227.16,229.12,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.00,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.96,0.00,61.89,45.21,4.85,0.00,0.00,3.10,76.02,0.00,0.16,32.44,-2.77,0.00,0.00,11.92,82.36,0.00,22.88,36.29,0.42,0.00,0.00
$PJCIFN2,19/10/2025 20:50:00,231.27,226.38,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,92.60,0.00,64.46,41.65,2.52,0.00,0.00,1.94,77.30,0.00,9.00,28.90,-2.79,0.00,0.00,11.50,82.25,0.00,22.59,35.76,0.19,0.00,0.00
$PJCIFN2,19/10/2025 20:51:00,231.27,226.51,228.99,0.06,0.45,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,102.44,0.00,76.59,43.84,6.64,0.00,0.00,8.43,77.17,0.00,6.64,30.18,-2.18,0.00,0.00,11.61,83.91,0.00,26.54,35.96,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 20:52:00,232.94,227.03,229.20,0.06,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.84,88.72,0.00,65.09,46.08,4.30,0.00,0.00,8.34,77.56,0.00,8.35,24.39,-2.79,0.00,0.00,12.14,82.67,0.00,24.38,35.37,0.29,0.00,0.00
$PJCIFN2,19/10/2025 20:53:00,231.14,227.28,229.15,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.12,90.45,0.00,64.21,40.66,7.80,0.00,0.00,7.77,75.78,0.00,7.81,29.10,-2.79,0.00,0.00,11.74,82.32,0.00,22.06,35.11,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 20:54:00,230.37,227.67,229.04,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.40,0.00,62.27,42.82,5.42,0.00,0.00,7.24,77.67,0.00,7.80,29.66,-5.73,0.00,0.00,12.20,82.95,0.00,22.89,35.86,0.32,0.00,0.00
$PJCIFN2,19/10/2025 20:55:00,230.75,226.38,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,91.58,0.00,62.41,42.33,2.52,0.00,0.00,6.65,76.15,0.00,7.81,29.94,-3.96,0.00,0.00,11.48,82.25,0.00,22.21,35.41,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 20:56:00,232.04,226.13,229.15,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,89.52,0.00,72.56,44.36,2.53,0.00,0.00,4.88,74.52,0.00,10.15,29.62,-6.89,0.00,0.00,11.51,82.53,0.00,26.64,35.84,0.07,0.00,0.00
$PJCIFN2,19/10/2025 20:57:00,231.78,226.13,229.06,0.08,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.38,91.29,0.00,66.93,46.46,4.30,0.00,0.00,7.78,72.28,0.00,9.63,29.08,-2.79,0.00,0.00,11.75,82.73,0.00,24.39,36.08,0.32,0.00,0.00
$PJCIFN2,19/10/2025 20:58:00,231.14,226.26,229.08,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.12,0.00,68.64,41.88,3.67,0.00,0.00,6.04,77.84,0.00,10.18,30.25,-4.51,0.00,0.00,11.31,82.59,0.00,22.65,35.59,-0.52,0.00,0.00
$PJCIFN2,19/10/2025 20:59:00,231.40,226.38,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.07,90.20,0.00,61.06,41.25,3.10,0.00,0.00,3.10,75.28,0.00,10.08,29.62,-5.71,0.00,0.00,11.96,82.81,0.00,22.68,36.33,0.06,0.00,0.00
$PJCIFN2,19/10/2025 21:00:00,232.30,226.90,229.00,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.42,94.74,0.00,61.89,41.13,1.93,0.00,0.00,7.83,77.56,0.00,8.33,28.94,-2.78,0.00,0.00,11.40,82.54,0.00,21.56,35.18,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 21:01:00,231.27,226.64,229.13,0.06,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.98,90.15,0.00,67.96,44.70,3.70,0.00,0.00,6.66,75.41,0.00,8.94,30.15,-2.78,0.00,0.00,11.69,82.84,0.00,27.23,35.53,0.11,0.00,0.00
$PJCIFN2,19/10/2025 21:02:00,230.75,226.64,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,91.73,0.00,64.76,43.67,5.44,0.00,0.00,7.27,76.12,0.00,11.35,28.95,-6.29,0.00,0.00,11.83,83.14,0.00,24.13,35.74,-0.07,0.00,0.00
$PJCIFN2,19/10/2025 21:03:00,230.75,226.13,228.91,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,98.83,0.00,64.06,40.93,4.28,0.00,0.00,8.40,75.03,0.00,7.80,28.44,-3.37,0.00,0.00,11.78,84.21,0.00,22.82,35.74,0.03,0.00,0.00
$PJCIFN2,19/10/2025 21:04:00,230.63,227.41,229.23,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,96.94,0.00,62.96,42.28,4.90,0.00,0.00,7.84,76.21,0.00,10.22,30.87,-2.79,0.00,0.00,12.17,83.73,0.00,22.53,36.43,0.39,0.00,0.00
$PJCIFN2,19/10/2025 21:05:00,230.75,228.06,229.22,0.09,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.93,90.89,0.00,71.34,41.91,5.43,0.00,0.00,7.24,77.89,0.00,9.58,29.56,-7.50,0.00,0.00,11.35,83.19,0.00,26.12,35.36,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 21:06:00,231.91,226.64,229.19,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.33,91.07,0.00,81.16,39.87,2.53,0.00,0.00,7.29,78.36,0.00,8.38,29.72,-3.97,0.00,0.00,11.43,83.36,0.00,27.19,35.09,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 21:07:00,231.01,224.59,228.96,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.46,0.00,64.65,42.35,5.46,0.00,0.00,8.47,77.38,0.00,11.36,28.41,-3.36,0.00,0.00,12.03,82.71,0.00,24.62,35.69,0.56,0.00,0.00
$PJCIFN2,19/10/2025 21:08:00,232.17,226.38,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,90.36,0.00,65.71,40.48,2.53,0.00,0.00,6.15,73.73,0.00,7.23,29.07,-8.01,0.00,0.00,11.20,82.25,0.00,22.19,35.45,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 21:09:00,230.50,226.90,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.81,0.00,61.89,40.80,3.12,0.00,0.00,8.37,78.84,0.00,5.48,29.10,-5.14,0.00,0.00,11.54,82.75,0.00,22.03,35.68,0.01,0.00,0.00
$PJCIFN2,19/10/2025 21:10:00,230.50,227.54,229.21,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.38,0.00,61.68,42.77,3.70,0.00,0.00,4.30,71.84,0.00,9.00,31.29,-2.20,0.00,0.00,12.16,83.35,0.00,22.91,36.47,0.54,0.00,0.00
$PJCIFN2,19/10/2025 21:11:00,230.88,226.64,229.18,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,91.04,0.00,82.16,41.13,2.50,0.00,0.00,3.12,77.30,0.00,10.16,29.69,-3.38,0.00,0.00,11.11,82.65,0.00,27.27,35.56,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 21:12:00,230.75,227.28,229.14,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.27,0.00,65.64,42.40,4.85,0.00,0.00,7.80,79.02,0.00,12.50,29.03,-5.71,0.00,0.00,11.94,83.28,0.00,24.36,36.18,0.00,0.00,0.00
$PJCIFN2,19/10/2025 21:13:00,230.24,226.64,229.10,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,64.03,42.02,1.93,0.00,0.00,6.07,77.13,0.00,9.56,30.23,-4.54,0.00,0.00,11.45,83.59,0.00,22.90,36.09,0.07,0.00,0.00
$PJCIFN2,19/10/2025 21:14:00,231.65,226.90,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,90.35,0.00,63.14,41.32,1.34,0.00,0.00,9.02,78.11,0.00,9.63,28.27,-3.98,0.00,0.00,11.28,83.21,0.00,22.77,35.19,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 21:15:00,230.63,227.28,229.15,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,100.36,0.00,62.09,40.43,4.26,0.00,0.00,9.60,80.06,0.00,10.77,25.48,-6.33,0.00,0.00,12.24,85.32,0.00,22.73,36.30,0.28,0.00,0.00
$PJCIFN2,19/10/2025 21:16:00,231.14,227.54,229.26,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,89.36,0.00,83.41,41.39,3.68,0.00,0.00,9.02,78.48,0.00,9.03,31.36,-3.96,0.00,0.00,11.85,83.57,0.00,28.28,35.96,0.10,0.00,0.00
$PJCIFN2,19/10/2025 21:17:00,231.65,225.49,229.10,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.08,91.48,0.00,63.95,44.12,3.69,0.00,0.00,7.85,78.40,0.00,11.37,31.36,-2.78,0.00,0.00,11.81,83.62,0.00,24.75,36.12,0.11,0.00,0.00
$PJCIFN2,19/10/2025 21:18:00,230.88,226.51,229.37,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.13,89.36,0.00,66.48,45.69,3.69,0.00,0.00,3.11,79.88,0.00,10.22,30.18,-3.38,0.00,0.00,12.59,84.06,0.00,22.72,36.41,0.37,0.00,0.00
$PJCIFN2,19/10/2025 21:19:00,230.37,227.41,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,91.37,0.00,63.00,44.16,1.92,0.00,0.00,7.25,74.36,0.00,8.39,32.46,-5.71,0.00,0.00,11.88,83.31,0.00,23.14,36.18,-0.46,0.00,0.00
$PJCIFN2,19/10/2025 21:20:00,230.63,227.03,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.66,0.00,61.96,43.70,1.34,0.00,0.00,7.27,73.89,0.00,9.55,28.97,-3.97,0.00,0.00,11.59,83.25,0.00,22.18,35.69,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 21:21:00,230.75,227.03,229.19,0.07,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.18,89.86,0.00,82.38,42.47,6.06,0.00,0.00,7.23,80.15,0.00,9.00,28.38,-1.61,0.00,0.00,12.22,83.53,0.00,27.53,36.25,0.56,0.00,0.00
$PJCIFN2,19/10/2025 21:22:00,230.63,226.90,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,88.97,0.00,62.89,41.46,1.34,0.00,0.00,8.98,73.38,0.00,12.00,31.32,-4.54,0.00,0.00,11.93,82.22,0.00,24.38,35.90,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 21:23:00,230.11,227.16,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,92.60,0.00,62.09,41.53,3.10,0.00,0.00,8.39,77.47,0.00,10.77,30.82,-2.76,0.00,0.00,12.03,82.78,0.00,22.43,35.84,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 21:24:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.73,0.00,61.27,42.99,6.05,0.00,0.00,7.22,77.08,0.00,8.96,31.30,-2.19,0.00,0.00,11.79,82.33,0.00,23.22,36.17,0.02,0.00,0.00
$PJCIFN2,19/10/2025 21:25:00,231.27,227.41,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.41,87.60,0.00,62.44,40.53,4.87,0.00,0.00,4.91,77.56,0.00,7.25,32.50,-5.77,0.00,0.00,11.88,81.84,0.00,21.78,35.51,-0.25,0.00,0.00
$PJCIFN2,19/10/2025 21:26:00,230.37,227.41,229.25,0.08,0.38,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,87.89,0.00,84.00,43.48,6.05,0.00,0.00,8.42,75.52,0.00,11.88,27.86,-3.36,0.00,0.00,12.57,81.79,0.00,27.73,36.43,0.59,0.00,0.00
$PJCIFN2,19/10/2025 21:27:00,230.75,227.03,229.20,0.08,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,100.42,0.00,66.37,40.10,5.46,0.00,0.00,7.18,76.93,0.00,7.83,30.15,-2.78,0.00,0.00,11.82,83.05,0.00,23.79,35.64,0.00,0.00,0.00
$PJCIFN2,19/10/2025 21:28:00,231.27,227.03,229.26,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.32,90.84,0.00,62.55,43.67,3.09,0.00,0.00,7.25,78.06,0.00,9.57,30.15,-2.78,0.00,0.00,12.67,82.23,0.00,22.70,36.28,0.34,0.00,0.00
$PJCIFN2,19/10/2025 21:29:00,230.75,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,86.91,0.00,63.92,40.10,6.05,0.00,0.00,8.99,76.93,0.00,10.76,30.61,-5.11,0.00,0.00,12.41,81.33,0.00,23.22,35.56,0.02,0.00,0.00
$PJCIFN2,19/10/2025 21:30:00,229.98,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.76,0.00,62.41,41.37,5.44,0.00,0.00,7.24,69.84,0.00,11.30,29.59,-3.38,0.00,0.00,12.15,81.44,0.00,23.06,35.72,-0.16,0.00,0.00
$PJCIFN2,19/10/2025 21:31:00,230.75,227.93,229.30,0.09,0.38,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.71,86.76,0.00,84.77,46.80,3.11,0.00,0.00,6.06,76.71,0.00,3.11,30.16,-4.54,0.00,0.00,12.35,81.38,0.00,28.26,36.04,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 21:32:00,230.24,227.28,229.28,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.04,0.00,65.42,41.04,3.69,0.00,0.00,10.18,77.93,0.00,11.91,31.43,-2.20,0.00,0.00,12.33,81.31,0.00,23.98,35.55,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 21:33:00,230.11,227.80,229.35,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.17,0.00,64.83,40.64,5.46,0.00,0.00,6.62,76.50,0.00,7.82,31.98,-4.56,0.00,0.00,12.59,81.44,0.00,23.01,36.31,0.41,0.00,0.00
$PJCIFN2,19/10/2025 21:34:00,230.37,227.28,229.18,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.60,0.00,64.13,39.24,3.71,0.00,0.00,7.84,77.26,0.00,10.15,29.57,-2.19,0.00,0.00,11.80,80.80,0.00,23.03,35.85,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 21:35:00,231.01,226.38,229.08,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.18,0.00,61.79,42.79,3.69,0.00,0.00,8.99,76.54,0.00,7.22,31.98,-4.54,0.00,0.00,12.37,81.41,0.00,22.18,36.64,0.23,0.00,0.00
$PJCIFN2,19/10/2025 21:36:00,230.50,227.41,229.27,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.94,91.42,0.00,83.95,41.39,3.10,0.00,0.00,7.23,73.98,0.00,10.77,30.84,-3.38,0.00,0.00,12.03,80.68,0.00,26.81,35.30,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 21:37:00,230.37,227.67,229.21,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.93,86.47,0.00,65.42,39.87,6.06,0.00,0.00,7.27,76.95,0.00,11.88,30.73,-3.38,0.00,0.00,11.98,80.77,0.00,24.24,35.40,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 21:38:00,230.63,227.41,229.24,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.52,0.00,62.37,43.91,6.05,0.00,0.00,5.47,78.04,0.00,9.59,29.59,-2.79,0.00,0.00,12.20,81.56,0.00,23.03,36.00,0.41,0.00,0.00
$PJCIFN2,19/10/2025 21:39:00,230.63,226.51,229.12,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,98.43,0.00,62.20,45.31,4.26,0.00,0.00,6.67,75.24,0.00,10.17,30.21,-6.90,0.00,0.00,12.16,82.00,0.00,23.04,35.68,-0.41,0.00,0.00
$PJCIFN2,19/10/2025 21:40:00,230.63,226.64,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.67,0.00,64.83,43.76,3.11,0.00,0.00,1.35,77.30,0.00,9.58,27.76,-2.20,0.00,0.00,12.68,81.80,0.00,22.73,36.21,0.60,0.00,0.00
$PJCIFN2,19/10/2025 21:41:00,230.63,227.28,229.22,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.29,88.03,0.00,83.04,44.04,4.27,0.00,0.00,7.25,76.65,0.00,11.31,27.71,-5.72,0.00,0.00,12.50,80.59,0.00,26.84,35.52,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 21:42:00,230.50,227.41,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.84,0.00,65.16,43.52,3.10,0.00,0.00,5.47,74.82,0.00,11.93,32.55,-2.78,0.00,0.00,12.49,81.18,0.00,24.63,35.91,0.06,0.00,0.00
$PJCIFN2,19/10/2025 21:43:00,230.24,227.80,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,88.58,0.00,63.10,44.31,3.10,0.00,0.00,6.62,73.77,0.00,11.87,31.29,-3.37,0.00,0.00,13.05,81.61,0.00,23.19,36.73,0.32,0.00,0.00
$PJCIFN2,19/10/2025 21:44:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.94,0.00,62.82,41.25,2.51,0.00,0.00,10.14,77.00,0.00,8.41,30.18,-6.30,0.00,0.00,12.53,80.89,0.00,23.29,35.70,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 21:45:00,230.75,227.41,229.25,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.65,88.28,0.00,63.37,41.25,6.58,0.00,0.00,10.16,71.48,0.00,9.57,28.41,-2.19,0.00,0.00,13.23,81.68,0.00,22.47,36.00,0.44,0.00,0.00
$PJCIFN2,19/10/2025 21:46:00,230.75,227.54,229.12,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,86.67,0.00,83.69,41.93,4.28,0.00,0.00,8.37,75.70,0.00,8.99,31.73,-4.54,0.00,0.00,12.07,80.67,0.00,26.40,35.61,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 21:47:00,230.24,226.38,229.03,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.47,88.29,0.00,64.32,41.27,6.02,0.00,0.00,7.80,76.95,0.00,10.74,28.44,-2.19,0.00,0.00,13.23,81.12,0.00,24.27,36.20,0.11,0.00,0.00
$PJCIFN2,19/10/2025 21:48:00,231.01,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.58,0.00,62.27,40.12,7.77,0.00,0.00,8.41,77.30,0.00,10.79,27.40,-5.16,0.00,0.00,12.59,81.44,0.00,22.74,35.85,0.34,0.00,0.00
$PJCIFN2,19/10/2025 21:49:00,230.37,227.03,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.65,0.00,77.18,41.20,3.10,0.00,0.00,9.54,76.84,0.00,8.97,27.16,-3.98,0.00,0.00,12.47,80.99,0.00,23.86,35.66,-0.26,0.00,0.00
$PJCIFN2,19/10/2025 21:50:00,230.63,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.20,0.00,65.35,41.81,4.87,0.00,0.00,7.84,73.69,0.00,10.15,27.86,-3.97,0.00,0.00,12.33,81.03,0.00,23.28,35.61,-0.23,0.00,0.00
$PJCIFN2,19/10/2025 21:51:00,231.01,227.28,229.23,0.08,0.44,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.26,100.25,0.00,84.20,43.18,3.10,0.00,0.00,7.83,77.97,0.00,12.48,31.36,-2.77,0.00,0.00,12.97,82.85,0.00,29.48,36.31,0.53,0.00,0.00
$PJCIFN2,19/10/2025 21:52:00,230.63,227.41,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,87.45,0.00,60.82,43.01,4.86,0.00,0.00,6.65,76.51,0.00,11.36,28.94,-3.37,0.00,0.00,12.57,80.80,0.00,23.40,35.16,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 21:53:00,230.75,228.06,229.36,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.47,87.15,0.00,63.58,40.78,7.80,0.00,0.00,9.62,77.04,0.00,10.74,29.42,-4.54,0.00,0.00,13.33,81.89,0.00,23.05,35.50,0.21,0.00,0.00
$PJCIFN2,19/10/2025 21:54:00,231.14,226.38,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.76,0.00,63.10,42.30,3.69,0.00,0.00,6.67,75.28,0.00,8.96,29.02,-3.37,0.00,0.00,12.87,81.43,0.00,22.51,35.52,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 21:55:00,230.63,227.93,229.21,0.06,0.39,0.00,0.32,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.99,89.52,0.00,73.32,39.40,4.88,0.00,0.00,8.40,77.30,0.00,6.63,28.30,-5.13,0.00,0.00,12.56,81.85,0.00,23.18,35.48,-0.01,0.00,0.00
$PJCIFN2,19/10/2025 21:56:00,230.50,226.77,229.21,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.73,89.07,0.00,81.11,42.33,5.47,0.00,0.00,9.62,76.29,0.00,10.67,29.66,-2.19,0.00,0.00,13.58,82.36,0.00,27.77,36.18,0.37,0.00,0.00
$PJCIFN2,19/10/2025 21:57:00,230.63,226.51,229.15,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.40,0.00,64.69,44.80,1.94,0.00,0.00,3.12,75.53,0.00,11.91,30.28,-2.78,0.00,0.00,12.60,81.79,0.00,23.65,35.71,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 21:58:00,231.01,226.77,229.13,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.70,0.00,65.46,41.32,3.09,0.00,0.00,9.60,78.52,0.00,5.43,31.43,-2.19,0.00,0.00,12.70,82.29,0.00,21.97,35.87,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 21:59:00,230.50,226.38,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.47,0.00,62.02,41.30,4.86,0.00,0.00,9.55,78.06,0.00,7.25,30.47,-4.55,0.00,0.00,12.63,82.39,0.00,22.62,35.68,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 22:00:00,230.50,226.38,229.01,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.81,0.00,61.58,42.40,1.34,0.00,0.00,8.44,78.71,0.00,7.16,28.90,-3.94,0.00,0.00,12.92,82.85,0.00,23.85,36.10,0.10,0.00,0.00
$PJCIFN2,19/10/2025 22:01:00,230.88,226.51,229.03,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.07,89.22,0.00,84.23,42.33,3.10,0.00,0.00,7.26,77.56,0.00,10.12,31.30,-2.20,0.00,0.00,12.88,82.54,0.00,27.48,35.60,-0.05,0.00,0.00
$PJCIFN2,19/10/2025 22:02:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.77,0.00,61.75,42.30,3.10,0.00,0.00,8.47,76.51,0.00,10.16,30.18,-2.78,0.00,0.00,12.57,82.39,0.00,24.10,35.74,-0.39,0.00,0.00
$PJCIFN2,19/10/2025 22:03:00,230.88,225.61,229.14,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.71,0.00,61.47,44.26,3.12,0.00,0.00,9.01,76.58,0.00,9.02,27.33,-1.61,0.00,0.00,13.29,84.96,0.00,22.61,36.47,0.52,0.00,0.00
$PJCIFN2,19/10/2025 22:04:00,230.24,227.16,229.11,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,93.73,0.00,63.03,40.28,3.69,0.00,0.00,7.86,77.67,0.00,10.74,25.98,-5.15,0.00,0.00,12.35,82.73,0.00,22.26,35.52,0.12,0.00,0.00
$PJCIFN2,19/10/2025 22:05:00,230.63,227.28,229.31,0.08,0.39,0.00,0.35,0.17,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.00,17.94,89.49,0.00,79.22,39.51,4.29,0.00,0.00,5.49,79.79,0.00,9.56,29.56,-3.37,0.00,0.00,12.67,83.17,0.00,26.47,35.49,0.01,0.00,0.00
$PJCIFN2,19/10/2025 22:06:00,232.94,226.00,228.94,0.07,0.39,0.00,0.34,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.68,90.30,0.00,77.44,44.67,6.02,0.00,0.00,9.61,77.36,0.00,10.73,31.11,-2.75,0.00,0.00,13.37,83.55,0.00,29.15,36.99,0.44,0.00,0.00
$PJCIFN2,19/10/2025 22:07:00,231.40,226.00,229.32,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,92.09,0.00,64.94,42.50,3.11,0.00,0.00,9.59,79.33,0.00,10.73,29.71,-2.20,0.00,0.00,12.72,83.37,0.00,23.94,35.88,-0.34,0.00,0.00
$PJCIFN2,19/10/2025 22:08:00,230.50,226.13,228.96,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.54,89.46,0.00,62.37,43.74,3.69,0.00,0.00,9.03,73.93,0.00,6.65,31.30,-2.20,0.00,0.00,12.94,83.90,0.00,22.32,36.44,0.40,0.00,0.00
$PJCIFN2,19/10/2025 22:09:00,230.75,226.51,229.12,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.81,0.00,63.58,42.99,7.20,0.00,0.00,8.41,78.75,0.00,9.01,28.41,-7.49,0.00,0.00,12.37,83.64,0.00,22.33,36.04,0.15,0.00,0.00
$PJCIFN2,19/10/2025 22:10:00,230.63,226.00,228.86,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,89.27,0.00,61.37,42.70,2.52,0.00,0.00,5.40,78.34,0.00,7.83,31.84,-5.15,0.00,0.00,12.05,83.21,0.00,22.60,35.88,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 22:11:00,231.01,226.00,229.18,0.07,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.44,90.78,0.00,81.29,39.82,2.51,0.00,0.00,9.57,77.82,0.00,7.22,30.80,-3.97,0.00,0.00,12.28,83.92,0.00,28.16,35.89,0.21,0.00,0.00
$PJCIFN2,19/10/2025 22:12:00,230.37,227.28,229.22,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.45,0.00,65.35,42.14,1.34,0.00,0.00,6.07,80.02,0.00,8.38,30.13,-6.32,0.00,0.00,12.48,83.90,0.00,24.28,36.39,-0.29,0.00,0.00
$PJCIFN2,19/10/2025 22:13:00,231.01,226.90,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.30,0.00,61.37,40.75,5.47,0.00,0.00,7.26,77.84,0.00,10.18,30.28,-3.96,0.00,0.00,11.95,83.11,0.00,22.14,35.99,-0.42,0.00,0.00
$PJCIFN2,19/10/2025 22:14:00,230.50,227.28,229.13,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.45,0.00,62.41,43.84,3.09,0.00,0.00,9.59,78.48,0.00,6.65,32.41,-2.78,0.00,0.00,13.00,84.14,0.00,22.69,36.81,0.31,0.00,0.00
$PJCIFN2,19/10/2025 22:15:00,231.01,227.03,229.00,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,99.27,0.00,64.10,43.57,2.49,0.00,0.00,8.40,79.02,0.00,6.06,30.25,-5.67,0.00,0.00,12.13,84.00,0.00,22.82,35.76,-0.22,0.00,0.00
$PJCIFN2,19/10/2025 22:16:00,231.27,225.61,229.06,0.06,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.34,89.86,0.00,75.54,41.64,6.07,0.00,0.00,5.50,76.80,0.00,7.14,27.14,-5.72,0.00,0.00,11.45,82.43,0.00,27.16,35.37,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 22:17:00,231.01,226.13,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.66,0.00,64.03,43.08,4.87,0.00,0.00,6.65,78.94,0.00,13.05,30.23,-5.14,0.00,0.00,12.21,83.15,0.00,24.67,36.25,0.17,0.00,0.00
$PJCIFN2,19/10/2025 22:18:00,230.88,227.54,229.20,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,88.43,0.00,66.48,42.47,6.04,0.00,0.00,9.01,75.07,0.00,8.97,30.23,-7.50,0.00,0.00,12.03,82.33,0.00,23.17,36.14,-0.02,0.00,0.00
$PJCIFN2,19/10/2025 22:19:00,231.78,226.77,229.16,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.30,0.00,61.82,44.38,4.27,0.00,0.00,8.39,76.08,0.00,10.18,31.22,-4.57,0.00,0.00,12.15,81.44,0.00,21.87,35.85,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 22:20:00,231.27,226.38,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.63,0.00,61.06,42.72,2.52,0.00,0.00,9.08,78.98,0.00,5.48,29.77,-4.52,0.00,0.00,12.67,82.31,0.00,23.04,36.34,0.25,0.00,0.00
$PJCIFN2,19/10/2025 22:21:00,231.53,227.54,229.30,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.68,88.28,0.00,75.50,40.55,5.45,0.00,0.00,7.25,71.54,0.00,7.24,26.68,-8.07,0.00,0.00,12.03,81.28,0.00,27.13,35.30,-0.48,0.00,0.00
$PJCIFN2,19/10/2025 22:22:00,230.63,225.74,228.97,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,90.60,0.00,65.56,42.94,4.28,0.00,0.00,4.29,76.29,0.00,10.77,31.13,-2.80,0.00,0.00,12.60,81.49,0.00,24.46,35.70,0.23,0.00,0.00
$PJCIFN2,19/10/2025 22:23:00,231.65,227.28,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,87.26,0.00,64.21,40.14,3.11,0.00,0.00,4.89,76.87,0.00,11.93,28.99,-2.79,0.00,0.00,12.12,81.48,0.00,23.10,36.07,0.19,0.00,0.00
$PJCIFN2,19/10/2025 22:24:00,231.40,227.67,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.64,0.00,61.68,44.62,1.92,0.00,0.00,6.64,76.80,0.00,2.53,31.44,-4.54,0.00,0.00,12.05,81.06,0.00,22.42,35.78,-0.53,0.00,0.00
$PJCIFN2,19/10/2025 22:25:00,231.40,225.87,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.71,0.00,62.75,41.77,3.11,0.00,0.00,6.68,76.67,0.00,8.97,27.90,-3.38,0.00,0.00,12.54,81.57,0.00,22.87,36.01,0.32,0.00,0.00
$PJCIFN2,19/10/2025 22:26:00,230.50,227.16,229.09,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,85.83,0.00,81.80,41.23,1.92,0.00,0.00,6.05,77.45,0.00,10.16,31.27,-5.71,0.00,0.00,11.95,80.58,0.00,27.39,35.90,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 22:27:00,231.01,227.03,229.32,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.17,97.90,0.00,64.28,39.76,6.04,0.00,0.00,5.47,70.71,0.00,8.38,29.56,-6.35,0.00,0.00,11.39,81.96,0.00,23.78,35.09,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 22:28:00,230.50,227.67,229.20,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,86.81,0.00,63.99,42.30,5.46,0.00,0.00,9.63,76.88,0.00,8.95,30.30,-9.28,0.00,0.00,12.55,81.34,0.00,22.92,35.89,0.15,0.00,0.00
$PJCIFN2,19/10/2025 22:29:00,232.04,227.03,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.38,0.00,63.88,41.79,4.87,0.00,0.00,5.47,73.34,0.00,10.80,31.87,-2.19,0.00,0.00,12.11,80.89,0.00,23.35,36.43,0.25,0.00,0.00
$PJCIFN2,19/10/2025 22:30:00,232.17,225.49,228.87,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.39,93.41,0.00,65.16,43.54,5.98,0.00,0.00,9.52,76.71,0.00,9.64,29.99,-2.77,0.00,0.00,12.23,81.30,0.00,23.65,36.19,0.21,0.00,0.00
$PJCIFN2,19/10/2025 22:31:00,232.04,227.28,229.30,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.32,88.18,0.00,81.28,41.20,5.47,0.00,0.00,6.67,77.21,0.00,4.88,32.00,-2.19,0.00,0.00,12.42,81.27,0.00,27.99,36.52,0.43,0.00,0.00
$PJCIFN2,19/10/2025 22:32:00,230.24,228.06,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,86.81,0.00,67.33,41.34,1.33,0.00,0.00,1.36,75.28,0.00,7.22,30.72,-3.96,0.00,0.00,11.59,80.68,0.00,23.76,35.45,-0.43,0.00,0.00
$PJCIFN2,19/10/2025 22:33:00,230.11,227.67,229.33,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.19,0.00,65.82,40.64,3.69,0.00,0.00,9.03,77.00,0.00,10.76,31.39,-3.38,0.00,0.00,12.08,81.39,0.00,22.92,36.23,0.30,0.00,0.00
$PJCIFN2,19/10/2025 22:34:00,230.24,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,61.72,41.91,1.34,0.00,0.00,9.58,73.30,0.00,9.59,31.32,-3.38,0.00,0.00,12.26,81.40,0.00,23.36,36.00,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 22:35:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.10,0.00,61.75,40.19,1.34,0.00,0.00,9.01,77.80,0.00,9.58,30.73,-2.19,0.00,0.00,11.64,80.78,0.00,22.15,35.58,-0.35,0.00,0.00
$PJCIFN2,19/10/2025 22:36:00,230.24,227.80,229.38,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,89.66,0.00,83.50,40.17,3.10,0.00,0.00,8.41,76.16,0.00,11.35,32.52,-2.79,0.00,0.00,12.37,81.75,0.00,28.23,36.04,0.52,0.00,0.00
$PJCIFN2,19/10/2025 22:37:00,230.50,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.94,86.22,0.00,63.51,41.18,1.93,0.00,0.00,8.98,76.88,0.00,11.35,31.89,-2.19,0.00,0.00,11.82,80.76,0.00,24.33,35.39,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 22:38:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,63.48,40.66,1.93,0.00,0.00,9.61,77.93,0.00,10.76,31.93,-1.61,0.00,0.00,12.22,81.22,0.00,22.68,35.95,0.18,0.00,0.00
$PJCIFN2,19/10/2025 22:39:00,230.37,227.67,229.29,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.08,0.00,65.09,41.46,1.93,0.00,0.00,9.63,77.26,0.00,11.35,30.73,-1.61,0.00,0.00,11.96,82.64,0.00,23.46,35.82,0.00,0.00,0.00
$PJCIFN2,19/10/2025 22:40:00,230.37,227.93,229.38,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.26,0.00,62.37,41.20,3.70,0.00,0.00,9.04,76.25,0.00,10.77,30.25,-1.61,0.00,0.00,11.66,80.96,0.00,22.07,35.69,-0.03,0.00,0.00
$PJCIFN2,19/10/2025 22:41:00,230.37,227.80,229.21,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,89.27,0.00,83.95,41.41,3.11,0.00,0.00,6.65,77.97,0.00,11.36,29.59,-1.61,0.00,0.00,12.16,81.53,0.00,28.40,36.29,0.50,0.00,0.00
$PJCIFN2,19/10/2025 22:42:00,230.63,227.80,229.36,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.85,86.91,0.00,75.70,39.53,1.34,0.00,0.00,9.60,77.58,0.00,10.76,30.80,-1.60,0.00,0.00,12.12,80.94,0.00,24.53,35.52,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 22:43:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,61.79,40.64,3.10,0.00,0.00,5.47,72.88,0.00,10.76,32.53,-3.38,0.00,0.00,11.62,80.81,0.00,22.99,35.79,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 22:44:00,230.37,228.06,229.30,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.22,0.00,61.72,42.40,8.40,0.00,0.00,8.44,70.98,0.00,7.21,31.84,-3.36,0.00,0.00,12.14,81.24,0.00,23.42,36.02,0.49,0.00,0.00
$PJCIFN2,19/10/2025 22:45:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,88.29,0.00,62.41,39.62,1.92,0.00,0.00,7.23,76.84,0.00,8.41,30.73,-1.61,0.00,0.00,11.69,80.79,0.00,21.68,35.22,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 22:46:00,230.63,227.80,229.29,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.93,88.87,0.00,85.27,40.05,1.34,0.00,0.00,9.60,77.56,0.00,10.76,31.89,-2.20,0.00,0.00,12.16,81.28,0.00,28.03,35.68,0.00,0.00,0.00
$PJCIFN2,19/10/2025 22:47:00,230.75,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,87.74,0.00,65.09,41.13,3.10,0.00,0.00,10.20,77.82,0.00,11.92,31.37,-1.60,0.00,0.00,13.06,81.61,0.00,24.39,35.93,0.41,0.00,0.00
$PJCIFN2,19/10/2025 22:48:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,90.30,0.00,61.06,38.99,1.33,0.00,0.00,10.19,76.67,0.00,7.23,31.93,-2.19,0.00,0.00,12.29,81.12,0.00,22.23,35.14,-0.51,0.00,0.00
$PJCIFN2,19/10/2025 22:49:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.17,0.00,62.37,41.18,4.86,0.00,0.00,4.88,77.67,0.00,11.36,32.52,-1.61,0.00,0.00,12.77,82.23,0.00,22.82,36.07,0.67,0.00,0.00
$PJCIFN2,19/10/2025 22:50:00,230.75,227.41,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,66.15,41.23,1.92,0.00,0.00,9.58,76.75,0.00,8.99,30.72,-1.61,0.00,0.00,12.41,81.67,0.00,23.34,35.53,0.03,0.00,0.00
$PJCIFN2,19/10/2025 22:51:00,230.63,227.80,229.30,0.07,0.44,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.68,100.56,0.00,85.31,40.19,4.28,0.00,0.00,6.06,78.37,0.00,10.77,30.73,-1.61,0.00,0.00,12.49,83.21,0.00,27.76,35.58,0.07,0.00,0.00
$PJCIFN2,19/10/2025 22:52:00,230.11,227.93,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,89.86,0.00,65.16,40.69,1.34,0.00,0.00,10.75,77.30,0.00,11.95,31.29,-2.78,0.00,0.00,13.16,82.76,0.00,24.71,36.37,0.18,0.00,0.00
$PJCIFN2,19/10/2025 22:53:00,230.37,227.67,229.22,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.23,87.99,0.00,62.75,40.46,4.88,0.00,0.00,7.82,79.06,0.00,10.18,25.34,-4.55,0.00,0.00,12.32,82.55,0.00,22.28,35.44,-0.11,0.00,0.00
$PJCIFN2,19/10/2025 22:54:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.48,0.00,64.65,42.28,3.67,0.00,0.00,10.16,79.43,0.00,10.74,31.82,-4.55,0.00,0.00,13.26,83.26,0.00,22.62,36.37,0.45,0.00,0.00
$PJCIFN2,19/10/2025 22:55:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,89.66,0.00,63.62,40.14,1.92,0.00,0.00,6.65,78.34,0.00,10.15,26.10,-2.78,0.00,0.00,12.32,82.70,0.00,22.95,35.25,-0.37,0.00,0.00
$PJCIFN2,19/10/2025 22:56:00,230.37,227.41,229.16,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.91,89.61,0.00,84.44,40.57,2.51,0.00,0.00,9.00,78.52,0.00,11.91,32.35,-9.81,0.00,0.00,12.88,83.76,0.00,26.36,36.29,0.13,0.00,0.00
$PJCIFN2,19/10/2025 22:57:00,230.11,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.51,0.00,63.92,40.14,1.92,0.00,0.00,8.99,73.14,0.00,11.36,27.19,-2.20,0.00,0.00,12.62,83.44,0.00,24.54,35.89,-0.19,0.00,0.00
$PJCIFN2,19/10/2025 22:58:00,230.24,227.67,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.71,0.00,62.34,40.57,2.50,0.00,0.00,4.28,78.02,0.00,10.17,31.89,-5.71,0.00,0.00,12.83,83.42,0.00,23.15,36.13,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 22:59:00,230.63,228.18,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.86,0.00,62.85,43.06,4.27,0.00,0.00,5.47,78.89,0.00,10.73,32.44,-2.79,0.00,0.00,13.17,83.46,0.00,22.79,36.28,0.08,0.00,0.00
$PJCIFN2,19/10/2025 23:00:00,229.98,227.54,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,90.35,0.00,61.13,40.66,3.69,0.00,0.00,7.83,78.74,0.00,8.41,31.86,-2.19,0.00,0.00,12.93,83.36,0.00,22.74,35.73,-0.10,0.00,0.00
$PJCIFN2,19/10/2025 23:01:00,230.24,227.80,229.11,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.10,90.06,0.00,76.83,41.30,3.69,0.00,0.00,10.14,75.53,0.00,10.21,32.46,-4.55,0.00,0.00,13.62,84.02,0.00,26.84,36.31,0.35,0.00,0.00
$PJCIFN2,19/10/2025 23:02:00,230.63,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.71,0.00,62.89,41.20,1.92,0.00,0.00,10.17,79.61,0.00,11.36,31.84,-1.61,0.00,0.00,13.41,83.76,0.00,23.81,35.69,0.06,0.00,0.00
$PJCIFN2,19/10/2025 23:03:00,230.37,227.67,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.65,0.00,60.99,40.19,1.34,0.00,0.00,10.14,79.30,0.00,10.16,32.50,-2.19,0.00,0.00,12.72,85.12,0.00,22.54,35.81,-0.28,0.00,0.00
$PJCIFN2,19/10/2025 23:04:00,230.37,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.06,0.00,61.10,41.86,1.93,0.00,0.00,11.39,79.61,0.00,10.73,31.91,-1.02,0.00,0.00,13.45,83.94,0.00,22.68,36.21,0.36,0.00,0.00
$PJCIFN2,19/10/2025 23:05:00,230.50,227.67,229.17,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.64,90.73,0.00,82.05,42.00,3.12,0.00,0.00,8.98,80.29,0.00,11.88,31.84,-1.61,0.00,0.00,13.25,83.92,0.00,26.87,36.49,0.33,0.00,0.00
$PJCIFN2,19/10/2025 23:06:00,230.24,227.93,229.22,0.07,0.39,0.00,0.31,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,90.10,0.00,71.93,39.44,4.27,0.00,0.00,11.34,79.43,0.00,8.99,30.13,-2.20,0.00,0.00,13.11,83.13,0.00,27.13,35.60,-0.27,0.00,0.00
$PJCIFN2,19/10/2025 23:07:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.76,89.57,0.00,63.81,41.93,5.45,0.00,0.00,7.83,80.65,0.00,12.50,31.84,-3.96,0.00,0.00,13.31,83.87,0.00,24.17,36.36,0.55,0.00,0.00
$PJCIFN2,19/10/2025 23:08:00,230.24,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,88.48,0.00,62.09,40.78,1.93,0.00,0.00,8.97,78.93,0.00,10.16,31.25,-9.27,0.00,0.00,12.76,82.83,0.00,22.91,35.44,-0.30,0.00,0.00
$PJCIFN2,19/10/2025 23:09:00,230.75,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.86,0.00,61.86,40.12,7.82,0.00,0.00,9.02,76.67,0.00,9.57,31.25,-8.64,0.00,0.00,12.90,82.76,0.00,22.17,35.87,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 23:10:00,231.27,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.68,0.00,62.93,42.57,6.65,0.00,0.00,9.66,77.80,0.00,11.90,31.30,-3.96,0.00,0.00,13.55,82.64,0.00,23.53,36.53,0.56,0.00,0.00
$PJCIFN2,19/10/2025 23:11:00,230.24,228.06,229.25,0.10,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,23.19,89.17,0.00,79.40,40.28,3.09,0.00,0.00,9.60,77.84,0.00,7.83,30.73,-2.20,0.00,0.00,13.24,82.18,0.00,26.91,35.73,-0.47,0.00,0.00
$PJCIFN2,19/10/2025 23:12:00,231.01,226.64,229.23,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,88.58,0.00,64.21,43.94,3.69,0.00,0.00,11.38,73.43,0.00,10.77,26.09,-3.97,0.00,0.00,14.36,82.18,0.00,23.96,36.46,0.14,0.00,0.00
$PJCIFN2,19/10/2025 23:13:00,230.37,227.93,229.17,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.33,87.50,0.00,61.65,44.67,1.93,0.00,0.00,10.75,75.82,0.00,10.16,25.33,-3.37,0.00,0.00,13.16,81.75,0.00,22.12,35.23,-0.18,0.00,0.00
$PJCIFN2,19/10/2025 23:14:00,230.88,227.80,229.33,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,87.26,0.00,61.72,42.45,4.87,0.00,0.00,10.21,78.67,0.00,1.92,30.65,-1.61,0.00,0.00,13.31,82.00,0.00,22.27,35.61,0.24,0.00,0.00
$PJCIFN2,19/10/2025 23:15:00,231.14,227.28,229.16,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.48,0.00,62.41,44.75,3.67,0.00,0.00,9.01,76.71,0.00,10.80,29.46,-6.85,0.00,0.00,13.38,83.42,0.00,23.96,36.56,0.37,0.00,0.00
$PJCIFN2,19/10/2025 23:16:00,231.27,225.87,229.03,0.08,0.40,0.00,0.35,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,91.91,0.00,79.94,44.82,4.28,0.00,0.00,7.76,76.42,0.00,10.65,26.50,-5.74,0.00,0.00,12.76,81.17,0.00,27.77,35.78,-0.32,0.00,0.00
$PJCIFN2,19/10/2025 23:17:00,231.78,226.64,229.12,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.76,93.83,0.00,62.69,42.26,3.67,0.00,0.00,8.97,74.40,0.00,10.77,27.08,-1.60,0.00,0.00,13.60,81.81,0.00,24.58,36.22,0.54,0.00,0.00
$PJCIFN2,19/10/2025 23:18:00,231.01,226.26,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.21,0.00,62.27,42.52,3.08,0.00,0.00,6.07,75.58,0.00,9.57,31.98,-6.26,0.00,0.00,12.98,81.42,0.00,22.57,36.42,-0.40,0.00,0.00
$PJCIFN2,19/10/2025 23:19:00,230.63,227.41,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,-0.01,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.86,0.00,60.92,42.16,6.62,0.00,0.00,-2.17,73.63,0.00,9.50,29.66,-4.54,0.00,0.00,12.79,81.06,0.00,22.20,35.62,0.15,0.00,0.00
$PJCIFN2,19/10/2025 23:20:00,230.37,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.03,87.15,0.00,64.24,40.10,4.86,0.00,0.00,10.24,72.27,0.00,9.01,29.49,-4.55,0.00,0.00,13.34,81.21,0.00,24.20,35.63,0.38,0.00,0.00
$PJCIFN2,19/10/2025 23:21:00,230.50,228.06,229.24,0.08,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.35,88.03,0.00,73.90,40.19,6.04,0.00,0.00,8.42,74.56,0.00,9.00,29.66,-3.96,0.00,0.00,13.02,81.07,0.00,27.24,35.65,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 23:22:00,231.91,227.16,229.20,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,88.33,0.00,65.79,43.01,7.20,0.00,0.00,6.63,78.17,0.00,11.38,31.29,-1.61,0.00,0.00,13.29,81.91,0.00,24.81,36.47,0.56,0.00,0.00
$PJCIFN2,19/10/2025 23:23:00,231.27,227.41,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,87.30,0.00,62.89,42.94,3.11,0.00,0.00,7.83,72.31,0.00,5.46,28.37,-4.56,0.00,0.00,13.14,81.48,0.00,22.35,35.48,-0.09,0.00,0.00
$PJCIFN2,19/10/2025 23:24:00,230.88,228.06,229.23,0.09,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,89.07,0.00,61.86,39.55,7.25,0.00,0.00,9.59,77.67,0.00,8.41,31.32,-2.79,0.00,0.00,13.09,81.68,0.00,22.07,35.62,0.26,0.00,0.00
$PJCIFN2,19/10/2025 23:25:00,231.01,227.80,229.28,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.83,0.00,61.58,41.37,7.17,0.00,0.00,9.00,76.84,0.00,9.56,30.18,-1.61,0.00,0.00,13.48,81.29,0.00,23.10,35.83,0.34,0.00,0.00
$PJCIFN2,19/10/2025 23:26:00,230.11,227.80,229.21,0.07,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.71,89.74,0.00,81.07,39.44,1.93,0.00,0.00,11.33,77.76,0.00,8.98,27.75,-3.38,0.00,0.00,13.26,81.16,0.00,26.84,35.43,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 23:27:00,230.24,227.54,229.28,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,98.43,0.00,64.13,40.64,3.69,0.00,0.00,11.36,78.43,0.00,12.54,32.44,-3.38,0.00,0.00,13.78,82.80,0.00,25.10,36.23,0.33,0.00,0.00
$PJCIFN2,19/10/2025 23:28:00,230.37,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,87.01,0.00,62.23,41.79,2.52,0.00,0.00,8.39,73.34,0.00,9.59,30.70,-8.08,0.00,0.00,13.03,80.62,0.00,22.08,35.42,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 23:29:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,61.75,41.32,1.92,0.00,0.00,10.80,77.17,0.00,11.34,31.34,-1.61,0.00,0.00,13.48,81.37,0.00,22.49,36.31,0.35,0.00,0.00
$PJCIFN2,19/10/2025 23:30:00,230.50,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.49,87.94,0.00,63.55,40.69,1.93,0.00,0.00,10.78,76.95,0.00,10.16,31.27,-1.61,0.00,0.00,13.02,81.03,0.00,24.65,35.54,0.01,0.00,0.00
$PJCIFN2,19/10/2025 23:31:00,230.37,227.67,229.20,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.11,88.14,0.00,70.32,41.16,4.28,0.00,0.00,7.23,77.26,0.00,9.62,30.79,-5.73,0.00,0.00,12.63,80.99,0.00,28.45,35.49,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 23:32:00,230.37,227.93,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.93,87.84,0.00,65.20,39.99,1.93,0.00,0.00,10.18,77.26,0.00,12.50,30.73,-3.38,0.00,0.00,13.77,81.50,0.00,24.44,36.33,0.10,0.00,0.00
$PJCIFN2,19/10/2025 23:33:00,230.11,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.01,0.00,61.72,41.25,1.93,0.00,0.00,10.16,77.93,0.00,8.39,31.87,-3.95,0.00,0.00,13.45,81.62,0.00,22.84,36.22,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 23:34:00,230.50,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.91,0.00,64.03,41.20,3.11,0.00,0.00,10.80,77.00,0.00,9.57,31.91,-1.61,0.00,0.00,12.88,81.04,0.00,21.83,35.65,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 23:35:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.99,0.00,62.27,40.57,2.52,0.00,0.00,10.80,77.97,0.00,11.35,30.79,-1.61,0.00,0.00,13.45,81.53,0.00,23.99,36.20,0.31,0.00,0.00
$PJCIFN2,19/10/2025 23:36:00,230.37,227.67,229.22,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.95,87.65,0.00,81.65,39.69,1.34,0.00,0.00,10.76,77.76,0.00,10.74,31.36,-1.61,0.00,0.00,12.89,81.29,0.00,27.28,35.36,-0.08,0.00,0.00
$PJCIFN2,19/10/2025 23:37:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.40,0.00,63.48,40.05,1.93,0.00,0.00,10.81,77.93,0.00,11.93,31.95,-1.61,0.00,0.00,13.16,81.31,0.00,24.06,35.57,-0.17,0.00,0.00
$PJCIFN2,19/10/2025 23:38:00,230.50,227.67,229.22,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.84,0.00,67.39,42.33,1.92,0.00,0.00,10.78,79.02,0.00,11.33,31.32,-1.02,0.00,0.00,13.82,81.84,0.00,23.30,36.14,0.32,0.00,0.00
$PJCIFN2,19/10/2025 23:39:00,230.63,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.59,98.82,0.00,61.61,40.55,0.75,0.00,0.00,10.77,77.39,0.00,10.76,31.23,-1.61,0.00,0.00,13.05,82.57,0.00,22.16,35.14,-0.36,0.00,0.00
$PJCIFN2,19/10/2025 23:40:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.81,0.00,61.75,41.20,1.92,0.00,0.00,10.80,79.02,0.00,11.91,31.39,-1.02,0.00,0.00,13.67,82.27,0.00,23.15,36.05,0.54,0.00,0.00
$PJCIFN2,19/10/2025 23:41:00,230.37,227.67,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.45,88.62,0.00,82.01,40.55,1.34,0.00,0.00,10.80,78.26,0.00,10.73,30.20,-1.61,0.00,0.00,13.02,81.82,0.00,28.59,35.39,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 23:42:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.89,0.00,63.99,40.14,1.92,0.00,0.00,11.37,79.02,0.00,12.52,31.89,-1.61,0.00,0.00,13.48,82.23,0.00,25.07,35.66,0.20,0.00,0.00
$PJCIFN2,19/10/2025 23:43:00,230.37,227.67,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,67.47,41.74,1.34,0.00,0.00,10.79,79.65,0.00,11.33,31.36,-1.02,0.00,0.00,13.34,82.65,0.00,23.07,35.92,0.20,0.00,0.00
$PJCIFN2,19/10/2025 23:44:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.81,0.00,61.03,41.11,1.34,0.00,0.00,10.17,79.21,0.00,10.18,31.36,-1.60,0.00,0.00,12.91,82.50,0.00,22.48,35.63,-0.12,0.00,0.00
$PJCIFN2,19/10/2025 23:45:00,230.50,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.81,0.00,61.61,41.25,1.91,0.00,0.00,10.77,78.43,0.00,9.57,31.87,-2.19,0.00,0.00,12.92,82.51,0.00,21.80,35.53,-0.06,0.00,0.00
$PJCIFN2,19/10/2025 23:46:00,230.37,227.54,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.04,89.27,0.00,82.87,41.13,1.93,0.00,0.00,10.18,80.42,0.00,10.17,30.73,-1.02,0.00,0.00,13.41,83.29,0.00,28.72,36.23,0.55,0.00,0.00
$PJCIFN2,19/10/2025 23:47:00,230.50,227.54,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.16,0.00,65.02,40.62,2.52,0.00,0.00,8.98,79.11,0.00,10.79,31.29,-1.61,0.00,0.00,12.60,82.54,0.00,23.50,35.61,-0.31,0.00,0.00
$PJCIFN2,19/10/2025 23:48:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.57,0.00,62.16,42.40,1.93,0.00,0.00,11.37,79.74,0.00,10.17,33.05,-1.61,0.00,0.00,13.34,83.21,0.00,22.24,36.10,0.11,0.00,0.00
$PJCIFN2,19/10/2025 23:49:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.91,0.00,62.89,41.84,3.10,0.00,0.00,11.35,80.29,0.00,10.75,31.87,-1.02,0.00,0.00,13.47,83.66,0.00,22.72,36.45,0.39,0.00,0.00
$PJCIFN2,19/10/2025 23:50:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.78,0.00,61.27,42.89,1.92,0.00,0.00,10.78,79.11,0.00,9.00,31.93,-2.80,0.00,0.00,12.95,83.10,0.00,21.71,35.74,-0.45,0.00,0.00
$PJCIFN2,19/10/2025 23:51:00,230.37,227.67,229.12,0.07,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.03,101.96,0.00,83.22,40.57,2.52,0.00,0.00,9.60,80.29,0.00,10.73,32.48,-2.19,0.00,0.00,13.39,85.00,0.00,28.26,36.13,0.30,0.00,0.00
$PJCIFN2,19/10/2025 23:52:00,230.63,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.20,0.00,63.40,40.05,1.34,0.00,0.00,11.37,79.70,0.00,10.77,31.22,-1.61,0.00,0.00,13.60,83.56,0.00,24.21,35.78,0.05,0.00,0.00
$PJCIFN2,19/10/2025 23:53:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.57,0.00,61.06,41.16,1.33,0.00,0.00,10.77,79.97,0.00,10.74,32.53,-2.20,0.00,0.00,12.96,83.21,0.00,22.13,35.61,-0.24,0.00,0.00
$PJCIFN2,19/10/2025 23:54:00,230.75,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.71,0.00,61.68,40.75,2.50,0.00,0.00,11.36,79.79,0.00,10.74,32.48,-1.02,0.00,0.00,13.72,83.75,0.00,22.30,36.20,0.35,0.00,0.00
$PJCIFN2,19/10/2025 23:55:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.94,0.00,61.65,41.84,1.34,0.00,0.00,10.16,79.70,0.00,10.15,30.75,-2.78,0.00,0.00,13.12,83.73,0.00,22.47,36.02,0.02,0.00,0.00
$PJCIFN2,19/10/2025 23:56:00,230.37,227.54,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.55,90.15,0.00,79.22,40.53,1.92,0.00,0.00,10.75,79.97,0.00,10.74,31.89,-1.60,0.00,0.00,12.86,83.23,0.00,28.70,35.73,-0.20,0.00,0.00
$PJCIFN2,19/10/2025 23:57:00,230.63,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.31,0.00,65.20,41.72,1.92,0.00,0.00,11.36,80.29,0.00,11.33,33.01,-1.02,0.00,0.00,13.63,83.79,0.00,24.67,36.32,0.40,0.00,0.00
$PJCIFN2,19/10/2025 23:58:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.88,0.00,61.06,39.99,1.34,0.00,0.00,10.77,79.61,0.00,10.17,31.30,-1.61,0.00,0.00,12.95,83.02,0.00,21.91,35.77,-0.14,0.00,0.00
$PJCIFN2,19/10/2025 23:59:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,62.27,41.18,1.91,0.00,0.00,10.78,79.34,0.00,11.34,30.73,-1.02,0.00,0.00,13.33,83.42,0.00,22.73,36.11,0.35,0.00,0.00
$PJCIFN2,20/10/2025 00:00:00,231.01,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.45,0.00,62.68,42.28,1.34,0.00,0.00,10.78,79.65,0.00,10.15,31.89,-1.61,0.00,0.00,13.27,82.99,0.00,22.82,36.16,0.12,0.00,0.00