$PJCIFN2,18/10/2025 00:01:00,230.75,227.54,229.24,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.18,0.00,67.35,42.96,1.93,0.00,0.00,10.18,78.04,0.00,10.17,31.87,-2.19,0.00,0.00,13.10,80.85,0.00,23.33,36.91,0.19,0.00,0.00
$PJCIFN2,18/10/2025 00:02:00,230.75,227.67,229.28,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,87.84,0.00,82.05,41.16,1.34,0.00,0.00,10.19,76.80,0.00,11.95,32.50,-1.61,0.00,0.00,13.03,80.58,0.00,28.39,36.69,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 00:03:00,230.63,227.67,229.28,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.02,0.00,62.85,42.26,1.34,0.00,0.00,10.78,76.67,0.00,10.17,33.69,-1.61,0.00,0.00,13.33,82.26,0.00,23.54,36.98,0.18,0.00,0.00
$PJCIFN2,18/10/2025 00:04:00,230.63,227.67,229.24,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,85.97,0.00,61.72,41.84,0.75,0.00,0.00,11.33,75.87,0.00,10.17,32.97,-2.20,0.00,0.00,12.88,80.26,0.00,21.35,36.63,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 00:05:00,230.50,227.54,229.26,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,86.91,0.00,72.69,41.72,1.34,0.00,0.00,11.35,77.80,0.00,11.94,30.72,-1.02,0.00,0.00,13.26,81.05,0.00,25.87,36.91,0.33,0.00,0.00
$PJCIFN2,18/10/2025 00:06:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.35,0.00,63.99,42.35,1.93,0.00,0.00,11.37,76.71,0.00,11.99,32.50,-1.61,0.00,0.00,13.01,80.78,0.00,24.26,36.52,0.08,0.00,0.00
$PJCIFN2,18/10/2025 00:07:00,230.88,227.80,229.30,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.93,86.67,0.00,76.25,41.23,1.93,0.00,0.00,11.35,77.52,0.00,11.95,31.87,-2.19,0.00,0.00,13.25,80.54,0.00,29.02,36.23,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 00:08:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.43,0.00,62.16,40.10,1.34,0.00,0.00,11.37,77.54,0.00,10.77,31.86,-1.02,0.00,0.00,13.52,81.13,0.00,23.14,36.74,0.35,0.00,0.00
$PJCIFN2,18/10/2025 00:09:00,230.75,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.06,0.00,60.92,41.72,1.34,0.00,0.00,10.78,77.34,0.00,9.58,31.96,-2.19,0.00,0.00,12.89,80.33,0.00,21.81,35.98,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 00:10:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.20,0.00,61.61,41.95,1.92,0.00,0.00,11.35,78.12,0.00,10.76,33.09,-1.02,0.00,0.00,13.39,81.26,0.00,22.52,36.50,0.40,0.00,0.00
$PJCIFN2,18/10/2025 00:11:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.11,0.00,62.20,42.40,1.92,0.00,0.00,10.77,76.80,0.00,10.74,31.82,-1.61,0.00,0.00,13.10,80.96,0.00,22.95,36.18,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 00:12:00,230.63,227.93,229.31,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.01,87.35,0.00,79.22,41.20,1.33,0.00,0.00,10.79,77.30,0.00,13.12,32.52,-1.61,0.00,0.00,13.28,81.07,0.00,29.44,36.56,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 00:13:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.45,0.00,63.30,42.50,1.93,0.00,0.00,10.78,77.54,0.00,11.32,31.91,-1.60,0.00,0.00,13.10,81.12,0.00,22.90,36.61,0.23,0.00,0.00
$PJCIFN2,18/10/2025 00:14:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.45,0.00,60.48,40.80,1.34,0.00,0.00,10.74,77.08,0.00,10.15,31.87,-1.60,0.00,0.00,13.15,81.19,0.00,22.78,36.51,0.08,0.00,0.00
$PJCIFN2,18/10/2025 00:15:00,230.50,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,98.38,0.00,60.99,41.20,1.93,0.00,0.00,11.37,77.63,0.00,10.17,33.09,-1.61,0.00,0.00,13.28,82.50,0.00,21.54,36.59,0.15,0.00,0.00
$PJCIFN2,18/10/2025 00:16:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.13,0.00,62.34,42.33,1.34,0.00,0.00,10.77,77.97,0.00,9.58,31.30,-1.61,0.00,0.00,12.79,80.90,0.00,23.46,36.00,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 00:17:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,88.04,0.00,63.51,41.13,1.93,0.00,0.00,10.19,78.65,0.00,12.52,32.50,-1.61,0.00,0.00,13.12,81.67,0.00,24.09,36.56,0.26,0.00,0.00
$PJCIFN2,18/10/2025 00:18:00,230.50,227.67,229.27,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.60,0.00,83.27,42.40,1.93,0.00,0.00,11.35,77.67,0.00,11.95,32.52,-1.60,0.00,0.00,13.47,81.79,0.00,26.44,36.76,0.42,0.00,0.00
$PJCIFN2,18/10/2025 00:19:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,61.68,39.53,0.75,0.00,0.00,10.18,77.76,0.00,11.35,31.89,-1.61,0.00,0.00,12.75,81.04,0.00,24.38,35.80,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 00:20:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.43,0.00,64.10,41.88,1.34,0.00,0.00,10.77,78.08,0.00,11.33,31.89,-1.02,0.00,0.00,13.62,82.27,0.00,23.80,36.66,0.41,0.00,0.00
$PJCIFN2,18/10/2025 00:21:00,230.63,227.80,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.70,0.00,80.88,41.79,1.34,0.00,0.00,10.80,78.12,0.00,10.15,31.91,-1.62,0.00,0.00,13.06,81.71,0.00,26.28,35.93,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 00:22:00,230.63,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.43,0.00,62.82,41.74,0.75,0.00,0.00,10.79,78.93,0.00,10.76,30.11,-1.61,0.00,0.00,12.98,81.96,0.00,23.07,35.77,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 00:23:00,230.37,227.54,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.12,89.27,0.00,83.90,41.77,1.92,0.00,0.00,11.36,79.30,0.00,12.52,33.12,-1.02,0.00,0.00,13.39,82.84,0.00,27.72,36.66,0.39,0.00,0.00
$PJCIFN2,18/10/2025 00:24:00,230.63,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,88.87,0.00,65.13,41.86,1.34,0.00,0.00,11.36,79.02,0.00,11.35,32.53,-1.61,0.00,0.00,13.14,82.53,0.00,24.25,36.43,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 00:25:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.96,89.61,0.00,63.00,40.64,1.92,0.00,0.00,10.78,79.02,0.00,10.75,31.93,-1.60,0.00,0.00,13.12,82.77,0.00,26.89,36.69,0.12,0.00,0.00
$PJCIFN2,18/10/2025 00:26:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.58,0.00,62.23,41.98,1.34,0.00,0.00,11.33,79.43,0.00,11.31,32.99,-1.61,0.00,0.00,13.01,82.95,0.00,22.95,36.61,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 00:27:00,230.50,227.67,229.14,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,100.81,0.00,80.84,41.20,1.92,0.00,0.00,10.78,79.39,0.00,11.93,31.30,-2.20,0.00,0.00,13.04,84.41,0.00,26.57,36.49,0.16,0.00,0.00
$PJCIFN2,18/10/2025 00:28:00,230.50,227.80,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.68,0.00,62.75,41.77,1.34,0.00,0.00,9.64,79.61,0.00,11.38,32.48,-1.02,0.00,0.00,12.86,83.40,0.00,23.67,36.64,0.22,0.00,0.00
$PJCIFN2,18/10/2025 00:29:00,230.63,227.54,229.13,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,89.12,0.00,81.65,42.33,1.34,0.00,0.00,11.34,78.89,0.00,12.48,33.01,-1.02,0.00,0.00,13.05,83.14,0.00,27.68,36.47,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 00:30:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,90.20,0.00,65.05,41.86,1.92,0.00,0.00,10.77,80.24,0.00,12.54,32.46,-1.61,0.00,0.00,13.34,83.48,0.00,24.15,36.69,0.20,0.00,0.00
$PJCIFN2,18/10/2025 00:31:00,230.24,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,88.68,0.00,63.44,42.35,1.34,0.00,0.00,10.75,79.93,0.00,10.20,30.65,-1.61,0.00,0.00,13.02,83.33,0.00,26.45,36.47,0.03,0.00,0.00
$PJCIFN2,18/10/2025 00:32:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.48,0.00,62.85,40.66,1.93,0.00,0.00,11.35,79.56,0.00,11.92,31.87,-1.61,0.00,0.00,13.24,83.20,0.00,23.30,36.28,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 00:33:00,230.63,227.54,229.20,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.55,89.81,0.00,84.98,41.20,1.93,0.00,0.00,11.34,80.42,0.00,11.91,33.01,-1.02,0.00,0.00,13.50,83.62,0.00,26.93,36.51,0.26,0.00,0.00
$PJCIFN2,18/10/2025 00:34:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,89.02,0.00,63.44,41.81,1.34,0.00,0.00,10.77,79.47,0.00,11.33,30.11,-1.61,0.00,0.00,13.04,83.01,0.00,24.04,36.13,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 00:35:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,89.16,0.00,63.88,41.16,1.93,0.00,0.00,11.35,79.56,0.00,11.33,33.05,-1.61,0.00,0.00,13.28,83.09,0.00,26.66,36.40,0.05,0.00,0.00
$PJCIFN2,18/10/2025 00:36:00,230.88,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.37,0.00,62.27,42.96,1.93,0.00,0.00,10.78,79.70,0.00,11.35,32.42,-2.19,0.00,0.00,13.56,83.26,0.00,23.43,36.85,0.36,0.00,0.00
$PJCIFN2,18/10/2025 00:37:00,230.50,227.93,229.12,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.88,88.58,0.00,77.55,41.18,0.75,0.00,0.00,10.76,78.98,0.00,10.17,31.91,-1.60,0.00,0.00,12.72,81.77,0.00,26.46,36.18,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 00:38:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.46,0.00,62.82,41.72,1.93,0.00,0.00,10.75,78.98,0.00,11.95,31.84,-2.20,0.00,0.00,13.19,82.27,0.00,24.30,36.72,0.33,0.00,0.00
$PJCIFN2,18/10/2025 00:39:00,230.50,227.93,229.26,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,98.54,0.00,83.41,41.84,1.34,0.00,0.00,10.77,77.84,0.00,12.50,31.84,-1.61,0.00,0.00,13.04,82.99,0.00,28.35,36.32,0.04,0.00,0.00
$PJCIFN2,18/10/2025 00:40:00,230.63,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.29,0.00,65.16,41.79,1.93,0.00,0.00,10.77,78.04,0.00,10.77,31.89,-1.61,0.00,0.00,13.05,81.78,0.00,23.44,36.68,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 00:41:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,86.72,0.00,65.09,41.79,1.93,0.00,0.00,11.35,78.43,0.00,11.91,32.50,-1.60,0.00,0.00,13.39,81.58,0.00,27.47,36.78,0.24,0.00,0.00
$PJCIFN2,18/10/2025 00:42:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.18,0.00,61.72,41.32,0.75,0.00,0.00,11.30,77.76,0.00,11.32,33.07,-1.61,0.00,0.00,12.99,80.81,0.00,22.76,36.33,-0.64,0.00,0.00
$PJCIFN2,18/10/2025 00:43:00,230.50,227.67,229.24,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,87.74,0.00,79.85,42.94,1.34,0.00,0.00,11.35,77.36,0.00,11.91,31.29,-1.02,0.00,0.00,13.31,81.40,0.00,28.00,36.79,0.45,0.00,0.00
$PJCIFN2,18/10/2025 00:44:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,86.13,0.00,62.20,41.13,1.92,0.00,0.00,11.35,77.41,0.00,11.93,31.91,-1.61,0.00,0.00,13.23,80.93,0.00,24.23,36.42,0.07,0.00,0.00
$PJCIFN2,18/10/2025 00:45:00,230.50,227.67,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,80.62,41.18,1.34,0.00,0.00,11.33,76.82,0.00,11.36,31.91,-1.61,0.00,0.00,12.73,80.47,0.00,27.71,35.87,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 00:46:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.32,0.00,63.44,41.79,1.91,0.00,0.00,10.78,77.30,0.00,12.51,32.52,-1.02,0.00,0.00,13.51,81.10,0.00,23.98,36.82,0.27,0.00,0.00
$PJCIFN2,18/10/2025 00:47:00,230.50,227.67,229.30,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,87.21,0.00,69.61,41.77,1.34,0.00,0.00,10.80,77.01,0.00,10.16,32.48,-2.80,0.00,0.00,12.91,80.26,0.00,26.51,36.02,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 00:48:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.48,0.00,64.10,41.91,1.34,0.00,0.00,10.78,77.89,0.00,11.96,33.09,-1.02,0.00,0.00,13.59,81.00,0.00,23.83,36.71,0.41,0.00,0.00
$PJCIFN2,18/10/2025 00:49:00,230.50,227.54,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,86.18,0.00,81.56,41.81,1.34,0.00,0.00,10.80,77.21,0.00,11.91,31.37,-1.61,0.00,0.00,13.04,80.33,0.00,28.18,36.11,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 00:50:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.96,0.00,61.61,41.13,0.75,0.00,0.00,10.77,77.30,0.00,10.75,31.32,-1.61,0.00,0.00,12.68,80.06,0.00,22.94,35.78,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 00:51:00,230.50,227.67,229.24,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,97.42,0.00,78.59,40.62,1.92,0.00,0.00,10.78,77.34,0.00,11.93,31.93,-1.02,0.00,0.00,13.07,82.20,0.00,27.32,36.45,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 00:52:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,63.48,40.71,1.34,0.00,0.00,10.78,77.34,0.00,11.94,31.32,-1.02,0.00,0.00,13.46,80.85,0.00,23.66,36.73,0.35,0.00,0.00
$PJCIFN2,18/10/2025 00:53:00,230.75,227.67,229.26,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.20,87.06,0.00,73.65,41.79,1.93,0.00,0.00,10.76,77.97,0.00,11.97,33.14,-1.02,0.00,0.00,13.26,81.02,0.00,26.73,36.87,0.24,0.00,0.00
$PJCIFN2,18/10/2025 00:54:00,230.63,227.67,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.49,0.00,62.71,41.67,1.34,0.00,0.00,10.76,77.49,0.00,11.35,31.86,-1.61,0.00,0.00,12.72,80.44,0.00,23.57,35.99,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 00:55:00,230.37,227.80,229.22,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,86.23,0.00,84.58,41.74,1.34,0.00,0.00,10.79,77.39,0.00,11.94,31.95,-1.61,0.00,0.00,13.34,80.93,0.00,28.08,36.79,0.37,0.00,0.00
$PJCIFN2,18/10/2025 00:56:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.10,0.00,63.88,41.23,1.34,0.00,0.00,10.20,76.82,0.00,11.33,32.52,-1.02,0.00,0.00,12.64,80.28,0.00,23.30,35.94,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 00:57:00,230.37,227.67,229.22,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.20,88.24,0.00,67.62,42.99,1.34,0.00,0.00,10.20,77.47,0.00,11.35,32.50,-1.61,0.00,0.00,13.22,80.81,0.00,28.04,36.53,0.09,0.00,0.00
$PJCIFN2,18/10/2025 00:58:00,230.63,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.40,0.00,62.82,41.79,1.93,0.00,0.00,10.18,77.00,0.00,11.93,31.29,-1.02,0.00,0.00,13.34,81.03,0.00,23.50,36.82,0.24,0.00,0.00
$PJCIFN2,18/10/2025 00:59:00,230.63,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,82.59,41.16,1.34,0.00,0.00,10.72,77.30,0.00,10.76,31.15,-1.61,0.00,0.00,13.06,80.41,0.00,26.95,35.89,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 01:00:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.61,0.00,62.82,40.57,1.92,0.00,0.00,11.35,77.89,0.00,11.93,31.86,-1.02,0.00,0.00,13.57,81.07,0.00,24.38,36.70,0.38,0.00,0.00
$PJCIFN2,18/10/2025 01:01:00,230.50,227.54,229.26,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,86.72,0.00,81.47,41.06,1.34,0.00,0.00,10.78,76.50,0.00,11.36,31.95,-1.61,0.00,0.00,12.90,80.34,0.00,27.18,35.81,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 01:02:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,86.67,0.00,64.06,41.27,1.92,0.00,0.00,10.81,78.04,0.00,11.93,33.12,-1.60,0.00,0.00,13.30,80.90,0.00,24.09,36.14,0.16,0.00,0.00
$PJCIFN2,18/10/2025 01:03:00,230.50,227.80,229.24,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,98.96,0.00,66.08,41.27,1.92,0.00,0.00,10.78,77.47,0.00,12.52,31.32,-1.02,0.00,0.00,13.53,82.56,0.00,27.26,36.87,0.18,0.00,0.00
$PJCIFN2,18/10/2025 01:04:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.47,0.00,61.58,42.33,1.34,0.00,0.00,10.19,77.84,0.00,11.92,31.32,-1.60,0.00,0.00,12.93,80.48,0.00,22.83,36.16,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 01:05:00,230.50,227.54,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.45,87.06,0.00,80.79,40.64,1.93,0.00,0.00,11.87,78.52,0.00,12.50,32.53,-1.02,0.00,0.00,13.62,81.33,0.00,30.44,36.78,0.47,0.00,0.00
$PJCIFN2,18/10/2025 01:06:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.45,0.00,63.30,41.70,1.34,0.00,0.00,11.32,77.26,0.00,11.36,31.37,-1.61,0.00,0.00,12.84,80.46,0.00,22.86,35.88,-0.47,0.00,0.00
$PJCIFN2,18/10/2025 01:07:00,230.63,227.28,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.99,86.62,0.00,82.01,41.09,1.93,0.00,0.00,11.37,78.48,0.00,13.11,31.36,-1.02,0.00,0.00,13.27,81.35,0.00,28.03,36.35,0.20,0.00,0.00
$PJCIFN2,18/10/2025 01:08:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.04,0.00,62.78,42.33,1.34,0.00,0.00,10.74,78.52,0.00,10.76,31.89,-1.61,0.00,0.00,12.84,81.63,0.00,23.35,35.97,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 01:09:00,230.50,227.28,229.17,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,89.96,0.00,73.36,41.77,1.34,0.00,0.00,10.77,79.15,0.00,10.79,31.89,-1.02,0.00,0.00,13.20,82.48,0.00,26.79,36.67,0.22,0.00,0.00
$PJCIFN2,18/10/2025 01:10:00,230.37,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,62.85,40.59,1.92,0.00,0.00,10.76,79.11,0.00,11.35,30.21,-1.61,0.00,0.00,12.99,82.31,0.00,24.37,36.06,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 01:11:00,230.63,227.67,229.14,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.43,0.00,84.04,41.34,1.34,0.00,0.00,11.35,78.84,0.00,10.76,31.82,-2.19,0.00,0.00,13.11,82.22,0.00,27.85,35.96,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 01:12:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.93,0.00,64.98,42.38,1.93,0.00,0.00,11.98,79.20,0.00,11.90,31.20,-1.60,0.00,0.00,13.87,82.88,0.00,24.92,36.42,0.19,0.00,0.00
$PJCIFN2,18/10/2025 01:13:00,230.75,227.67,229.19,0.08,0.39,0.00,0.34,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.14,89.56,0.00,77.91,42.79,0.75,0.00,0.00,10.76,79.70,0.00,11.93,31.34,-1.61,0.00,0.00,13.00,82.58,0.00,27.79,35.96,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 01:14:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.70,0.00,62.37,42.50,1.34,0.00,0.00,10.71,79.56,0.00,11.91,31.87,-1.61,0.00,0.00,13.22,83.16,0.00,23.34,36.69,0.12,0.00,0.00
$PJCIFN2,18/10/2025 01:15:00,230.50,227.54,229.11,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,100.95,0.00,80.39,41.13,1.92,0.00,0.00,10.74,79.39,0.00,11.91,32.39,-1.61,0.00,0.00,13.12,84.30,0.00,28.41,36.41,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 01:16:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.15,0.00,61.47,41.18,1.92,0.00,0.00,10.80,79.25,0.00,11.31,32.53,-1.62,0.00,0.00,13.04,83.17,0.00,24.22,36.59,0.09,0.00,0.00
$PJCIFN2,18/10/2025 01:17:00,230.63,227.41,229.14,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.59,89.03,0.00,81.33,41.84,1.34,0.00,0.00,11.35,79.56,0.00,12.53,33.05,-1.02,0.00,0.00,13.36,83.25,0.00,28.33,37.03,0.21,0.00,0.00
$PJCIFN2,18/10/2025 01:18:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.68,0.00,63.95,41.16,1.34,0.00,0.00,10.75,79.47,0.00,11.35,32.50,-2.20,0.00,0.00,12.83,83.11,0.00,24.01,36.41,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 01:19:00,230.50,227.67,229.15,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.19,91.37,0.00,80.57,41.81,1.92,0.00,0.00,10.18,79.93,0.00,11.92,33.07,-2.19,0.00,0.00,13.25,83.60,0.00,28.18,36.56,0.30,0.00,0.00
$PJCIFN2,18/10/2025 01:20:00,230.37,227.41,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,88.24,0.00,64.06,42.38,1.34,0.00,0.00,10.76,79.34,0.00,11.35,32.44,-1.61,0.00,0.00,12.74,83.00,0.00,24.34,36.22,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 01:21:00,230.63,227.80,229.18,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,89.22,0.00,83.41,40.69,1.34,0.00,0.00,11.37,80.29,0.00,9.57,32.52,-1.60,0.00,0.00,13.19,83.33,0.00,27.84,36.47,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 01:22:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.52,0.00,64.47,41.74,1.34,0.00,0.00,10.19,80.38,0.00,10.74,31.91,-1.02,0.00,0.00,13.56,83.65,0.00,23.54,36.81,0.44,0.00,0.00
$PJCIFN2,18/10/2025 01:23:00,230.50,227.80,229.12,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,90.25,0.00,81.65,41.72,0.75,0.00,0.00,10.18,79.52,0.00,10.73,31.80,-2.19,0.00,0.00,12.86,82.89,0.00,28.17,35.93,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 01:24:00,230.37,227.80,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,91.14,0.00,62.89,42.38,1.93,0.00,0.00,10.78,79.43,0.00,11.33,31.82,-1.61,0.00,0.00,13.13,83.29,0.00,24.34,36.28,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 01:25:00,230.50,227.67,229.10,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.58,89.32,0.00,82.01,41.27,1.92,0.00,0.00,11.35,79.70,0.00,11.92,31.34,-1.61,0.00,0.00,13.51,83.61,0.00,28.09,36.69,0.21,0.00,0.00
$PJCIFN2,18/10/2025 01:26:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,89.47,0.00,63.33,40.73,1.33,0.00,0.00,11.35,78.98,0.00,11.36,32.44,-2.18,0.00,0.00,13.10,82.87,0.00,23.39,36.38,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 01:27:00,230.50,227.67,229.18,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,99.05,0.00,83.95,42.02,1.34,0.00,0.00,10.16,79.11,0.00,10.14,30.06,-1.61,0.00,0.00,13.20,83.62,0.00,27.85,36.58,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 01:28:00,230.75,227.67,229.20,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,88.39,0.00,65.78,42.42,1.92,0.00,0.00,9.61,78.58,0.00,11.93,32.50,-1.02,0.00,0.00,13.35,82.17,0.00,24.19,36.75,0.13,0.00,0.00
$PJCIFN2,18/10/2025 01:29:00,230.75,227.54,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.39,88.28,0.00,77.33,40.64,1.34,0.00,0.00,10.77,78.30,0.00,11.91,33.03,-1.61,0.00,0.00,12.90,81.66,0.00,28.48,36.40,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 01:30:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.25,0.00,62.89,42.52,1.93,0.00,0.00,11.35,78.17,0.00,11.95,31.87,-1.60,0.00,0.00,13.26,81.80,0.00,23.69,36.67,0.29,0.00,0.00
$PJCIFN2,18/10/2025 01:31:00,230.63,227.80,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,87.84,0.00,79.71,41.18,1.34,0.00,0.00,11.33,77.71,0.00,12.52,31.82,-1.61,0.00,0.00,12.83,81.16,0.00,27.77,36.09,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 01:32:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.99,0.00,62.78,41.25,1.92,0.00,0.00,11.36,77.21,0.00,11.95,32.46,-1.02,0.00,0.00,13.57,81.45,0.00,23.68,36.83,0.24,0.00,0.00
$PJCIFN2,18/10/2025 01:33:00,230.50,227.67,229.27,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,87.20,0.00,79.89,41.32,1.34,0.00,0.00,10.18,77.49,0.00,10.75,31.29,-1.61,0.00,0.00,12.87,80.65,0.00,28.37,36.26,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 01:34:00,230.37,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.38,0.00,65.78,41.20,1.93,0.00,0.00,10.79,78.21,0.00,11.93,31.95,-1.02,0.00,0.00,13.58,81.18,0.00,24.91,36.81,0.41,0.00,0.00
$PJCIFN2,18/10/2025 01:35:00,230.88,227.67,229.27,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,86.86,0.00,77.59,40.69,1.93,0.00,0.00,11.39,77.00,0.00,11.33,33.12,-1.60,0.00,0.00,13.05,80.66,0.00,27.38,36.39,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 01:36:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.77,0.00,62.30,41.65,2.52,0.00,0.00,10.78,77.97,0.00,11.35,32.44,-1.61,0.00,0.00,13.05,80.65,0.00,24.04,36.11,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 01:37:00,230.63,227.80,229.31,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.65,87.40,0.00,83.22,42.45,1.34,0.00,0.00,11.32,78.02,0.00,11.36,31.89,-1.02,0.00,0.00,13.37,81.05,0.00,28.96,36.59,0.19,0.00,0.00
$PJCIFN2,18/10/2025 01:38:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.09,0.00,63.92,41.23,1.91,0.00,0.00,10.78,77.45,0.00,10.77,31.32,-1.61,0.00,0.00,12.97,80.70,0.00,23.06,36.07,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 01:39:00,230.63,227.67,229.21,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.41,96.67,0.00,75.66,40.82,1.93,0.00,0.00,10.76,77.97,0.00,10.18,30.09,-1.61,0.00,0.00,13.25,82.19,0.00,29.09,36.52,0.03,0.00,0.00
$PJCIFN2,18/10/2025 01:40:00,230.63,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,85.54,0.00,64.10,41.23,1.92,0.00,0.00,10.78,78.02,0.00,10.72,31.93,-1.62,0.00,0.00,13.03,80.62,0.00,22.40,36.32,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 01:41:00,230.50,227.67,229.25,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,87.26,0.00,79.76,41.20,1.91,0.00,0.00,10.77,77.21,0.00,11.34,31.29,-1.61,0.00,0.00,12.87,80.46,0.00,27.45,36.15,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 01:42:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.01,0.00,63.40,41.63,1.34,0.00,0.00,10.16,77.97,0.00,11.95,31.82,-1.02,0.00,0.00,13.59,81.08,0.00,23.66,36.66,0.35,0.00,0.00
$PJCIFN2,18/10/2025 01:43:00,230.37,227.67,229.23,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,88.19,0.00,79.80,43.01,1.34,0.00,0.00,9.58,77.26,0.00,12.52,33.03,-1.61,0.00,0.00,12.97,80.87,0.00,28.03,36.60,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 01:44:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.50,0.00,63.95,41.84,1.92,0.00,0.00,10.80,76.71,0.00,11.35,31.91,-1.59,0.00,0.00,13.12,80.91,0.00,24.51,36.55,0.20,0.00,0.00
$PJCIFN2,18/10/2025 01:45:00,230.50,227.41,229.23,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.47,87.15,0.00,71.30,42.35,1.34,0.00,0.00,10.18,77.47,0.00,11.35,31.89,-2.20,0.00,0.00,13.10,80.88,0.00,27.55,36.59,0.05,0.00,0.00
$PJCIFN2,18/10/2025 01:46:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.51,0.00,64.47,39.87,1.34,0.00,0.00,11.34,77.04,0.00,11.34,32.42,-2.19,0.00,0.00,12.90,80.71,0.00,22.87,36.21,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 01:47:00,230.50,227.80,229.26,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.04,87.35,0.00,83.27,41.23,1.92,0.00,0.00,10.77,78.21,0.00,11.93,31.29,-0.43,0.00,0.00,13.19,81.44,0.00,28.89,36.61,0.54,0.00,0.00
$PJCIFN2,18/10/2025 01:48:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.16,0.00,62.23,42.35,1.34,0.00,0.00,10.78,77.43,0.00,11.41,31.34,-1.61,0.00,0.00,12.77,80.85,0.00,23.28,36.08,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 01:49:00,230.37,227.41,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,87.45,0.00,78.76,41.09,1.93,0.00,0.00,10.78,77.36,0.00,10.75,32.52,-1.61,0.00,0.00,13.12,80.90,0.00,27.97,36.41,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 01:50:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.13,0.00,63.40,41.18,1.93,0.00,0.00,11.36,78.30,0.00,12.51,32.48,-1.02,0.00,0.00,13.72,81.45,0.00,24.48,36.83,0.44,0.00,0.00
$PJCIFN2,18/10/2025 01:51:00,230.50,227.67,229.26,0.07,0.43,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,98.17,0.00,72.43,40.62,0.75,0.00,0.00,10.74,77.04,0.00,11.35,31.80,-2.19,0.00,0.00,13.01,81.81,0.00,27.18,35.93,-0.51,0.00,0.00
$PJCIFN2,18/10/2025 01:52:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.74,0.00,62.13,41.74,1.93,0.00,0.00,10.78,76.21,0.00,11.93,31.93,-1.61,0.00,0.00,13.33,80.87,0.00,23.01,36.22,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 01:53:00,230.63,227.67,229.24,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,87.65,0.00,84.00,41.32,1.34,0.00,0.00,10.80,77.95,0.00,11.35,31.37,-1.02,0.00,0.00,13.34,81.16,0.00,28.44,36.62,0.22,0.00,0.00
$PJCIFN2,18/10/2025 01:54:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.17,0.00,63.40,41.74,1.34,0.00,0.00,10.77,77.43,0.00,11.35,31.32,-1.61,0.00,0.00,12.78,80.99,0.00,23.16,36.28,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 01:55:00,230.50,227.54,229.21,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.96,87.84,0.00,69.77,41.06,1.92,0.00,0.00,10.18,78.02,0.00,11.35,32.52,-1.61,0.00,0.00,13.14,81.35,0.00,29.19,36.70,0.25,0.00,0.00
$PJCIFN2,18/10/2025 01:56:00,230.75,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.09,0.00,62.82,41.46,1.34,0.00,0.00,10.76,77.93,0.00,11.93,33.03,-1.60,0.00,0.00,13.21,81.18,0.00,23.01,36.65,0.09,0.00,0.00
$PJCIFN2,18/10/2025 01:57:00,230.37,227.80,229.23,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,86.96,0.00,79.13,41.18,2.51,0.00,0.00,10.78,77.47,0.00,10.75,31.91,-1.61,0.00,0.00,12.84,81.10,0.00,28.03,36.24,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 01:58:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.24,0.00,62.30,41.11,1.93,0.00,0.00,10.18,77.13,0.00,11.33,31.29,-1.61,0.00,0.00,12.91,81.29,0.00,23.10,36.22,0.19,0.00,0.00
$PJCIFN2,18/10/2025 01:59:00,230.63,227.54,229.26,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.29,0.00,80.48,41.86,1.34,0.00,0.00,10.78,78.17,0.00,11.92,32.48,-1.61,0.00,0.00,12.97,81.40,0.00,28.61,36.08,0.00,0.00,0.00
$PJCIFN2,18/10/2025 02:00:00,230.50,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.55,0.00,65.20,41.32,1.93,0.00,0.00,10.18,78.04,0.00,11.93,31.34,-1.02,0.00,0.00,13.23,81.73,0.00,24.53,36.42,0.19,0.00,0.00
$PJCIFN2,18/10/2025 02:01:00,230.75,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,88.18,0.00,66.27,41.06,0.75,0.00,0.00,11.35,77.89,0.00,10.75,31.41,-1.61,0.00,0.00,12.85,81.58,0.00,27.38,35.83,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 02:02:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.78,0.00,62.85,41.93,1.92,0.00,0.00,10.83,78.39,0.00,12.53,32.46,-1.02,0.00,0.00,13.85,82.44,0.00,23.14,36.78,0.42,0.00,0.00
$PJCIFN2,18/10/2025 02:03:00,230.37,227.54,229.18,0.07,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,100.11,0.00,85.12,42.33,1.34,0.00,0.00,11.34,78.61,0.00,10.77,30.77,-1.61,0.00,0.00,12.99,83.33,0.00,27.54,35.81,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 02:04:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.58,0.00,62.78,41.27,1.93,0.00,0.00,11.34,79.11,0.00,11.93,31.84,-1.61,0.00,0.00,13.26,82.51,0.00,23.91,36.35,0.20,0.00,0.00
$PJCIFN2,18/10/2025 02:05:00,230.37,227.67,229.17,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.15,88.93,0.00,85.80,40.80,1.34,0.00,0.00,11.35,78.53,0.00,12.52,31.34,-1.59,0.00,0.00,13.30,82.76,0.00,30.92,36.36,0.04,0.00,0.00
$PJCIFN2,18/10/2025 02:06:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.77,0.00,62.82,41.81,1.33,0.00,0.00,10.76,78.89,0.00,9.58,31.89,-1.61,0.00,0.00,12.80,82.52,0.00,23.13,36.34,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 02:07:00,230.63,227.67,229.19,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.32,0.00,76.33,41.72,1.34,0.00,0.00,11.36,80.11,0.00,11.36,33.69,-1.61,0.00,0.00,13.49,83.39,0.00,28.07,37.20,0.28,0.00,0.00
$PJCIFN2,18/10/2025 02:08:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.61,0.00,62.27,41.77,0.75,0.00,0.00,10.76,79.56,0.00,10.74,33.03,-1.61,0.00,0.00,12.66,82.59,0.00,23.24,36.13,-0.47,0.00,0.00
$PJCIFN2,18/10/2025 02:09:00,230.50,227.41,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.76,0.00,82.78,41.77,1.93,0.00,0.00,11.35,80.60,0.00,11.37,31.91,-1.02,0.00,0.00,13.56,83.63,0.00,28.18,37.21,0.41,0.00,0.00
$PJCIFN2,18/10/2025 02:10:00,230.50,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.27,0.00,63.30,40.55,1.34,0.00,0.00,10.18,79.16,0.00,11.38,31.87,-1.61,0.00,0.00,12.83,82.89,0.00,24.02,36.17,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 02:11:00,230.50,227.67,229.11,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.45,89.32,0.00,70.04,41.81,1.93,0.00,0.00,10.72,79.65,0.00,11.92,32.44,-1.02,0.00,0.00,13.22,83.65,0.00,29.13,36.61,0.18,0.00,0.00
$PJCIFN2,18/10/2025 02:12:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,62.78,41.79,1.34,0.00,0.00,11.35,79.93,0.00,11.33,32.46,-2.19,0.00,0.00,13.09,83.19,0.00,22.82,36.30,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 02:13:00,230.63,227.67,229.13,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.02,92.24,0.00,80.84,42.35,1.92,0.00,0.00,11.35,80.11,0.00,11.33,32.46,-1.02,0.00,0.00,13.53,83.95,0.00,28.49,36.83,0.40,0.00,0.00
$PJCIFN2,18/10/2025 02:14:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.81,0.00,62.16,41.27,1.92,0.00,0.00,11.36,79.30,0.00,11.33,32.35,-1.61,0.00,0.00,13.18,83.21,0.00,22.97,36.32,0.01,0.00,0.00
$PJCIFN2,18/10/2025 02:15:00,230.50,227.28,229.12,0.06,0.44,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.89,100.20,0.00,82.15,41.74,0.75,0.00,0.00,11.33,79.25,0.00,10.76,31.87,-1.61,0.00,0.00,12.99,84.39,0.00,29.59,36.06,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 02:16:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.02,0.00,63.37,41.74,1.93,0.00,0.00,11.36,79.74,0.00,11.95,32.52,-1.60,0.00,0.00,13.38,83.23,0.00,24.45,36.65,0.26,0.00,0.00
$PJCIFN2,18/10/2025 02:17:00,230.63,227.41,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.83,89.02,0.00,80.48,41.27,1.34,0.00,0.00,10.20,79.79,0.00,13.09,31.93,-1.61,0.00,0.00,12.78,82.96,0.00,28.44,36.16,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 02:18:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.71,0.00,63.40,41.74,1.92,0.00,0.00,11.36,79.12,0.00,10.18,32.48,-1.61,0.00,0.00,13.21,83.11,0.00,23.83,36.58,0.07,0.00,0.00
$PJCIFN2,18/10/2025 02:19:00,230.37,227.54,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,88.93,0.00,83.71,41.32,1.34,0.00,0.00,10.82,78.93,0.00,11.35,33.01,-1.61,0.00,0.00,13.51,83.11,0.00,28.63,36.94,0.26,0.00,0.00
$PJCIFN2,18/10/2025 02:20:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.94,0.00,62.23,42.38,1.34,0.00,0.00,10.77,79.06,0.00,10.74,33.05,-1.02,0.00,0.00,12.85,82.35,0.00,23.62,36.28,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 02:21:00,230.50,227.67,229.21,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,88.39,0.00,83.36,41.84,1.93,0.00,0.00,10.76,78.52,0.00,11.92,31.89,-2.19,0.00,0.00,13.11,82.48,0.00,28.56,36.59,0.12,0.00,0.00
$PJCIFN2,18/10/2025 02:22:00,230.75,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,87.11,0.00,63.26,41.11,1.33,0.00,0.00,10.21,79.06,0.00,12.52,32.55,-2.18,0.00,0.00,12.92,81.85,0.00,24.48,36.30,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 02:23:00,230.50,227.67,229.18,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,87.79,0.00,82.10,42.35,1.92,0.00,0.00,10.78,78.39,0.00,11.95,31.93,-1.02,0.00,0.00,13.32,82.13,0.00,28.29,36.91,0.16,0.00,0.00
$PJCIFN2,18/10/2025 02:24:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.11,0.00,62.85,40.78,1.93,0.00,0.00,10.74,78.21,0.00,11.93,31.32,-1.61,0.00,0.00,12.85,81.38,0.00,23.38,36.25,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 02:25:00,230.63,227.16,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.02,87.45,0.00,82.82,41.70,1.92,0.00,0.00,11.35,78.02,0.00,10.76,33.16,-1.61,0.00,0.00,13.32,81.59,0.00,29.20,36.53,0.17,0.00,0.00
$PJCIFN2,18/10/2025 02:26:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,87.21,0.00,63.88,42.30,1.92,0.00,0.00,11.40,78.56,0.00,11.93,33.10,-1.02,0.00,0.00,13.59,81.79,0.00,24.11,36.74,0.47,0.00,0.00
$PJCIFN2,18/10/2025 02:27:00,230.75,227.54,229.26,0.07,0.42,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,97.53,0.00,77.00,41.77,0.75,0.00,0.00,10.77,77.32,0.00,11.99,32.46,-1.60,0.00,0.00,12.86,81.94,0.00,27.84,35.85,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 02:28:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.45,0.00,62.82,40.62,1.92,0.00,0.00,10.80,77.71,0.00,11.93,32.52,-1.60,0.00,0.00,13.53,81.21,0.00,23.34,36.57,0.21,0.00,0.00
$PJCIFN2,18/10/2025 02:29:00,230.75,227.80,229.27,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,87.89,0.00,83.22,42.50,1.34,0.00,0.00,10.78,77.67,0.00,10.77,31.95,-1.61,0.00,0.00,13.01,80.95,0.00,27.70,36.44,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 02:30:00,230.50,227.93,229.31,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.40,0.00,67.54,41.20,1.34,0.00,0.00,11.36,78.04,0.00,11.93,32.44,-1.61,0.00,0.00,13.24,80.98,0.00,24.15,36.51,0.00,0.00,0.00
$PJCIFN2,18/10/2025 02:31:00,230.63,227.67,229.29,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.54,87.94,0.00,79.94,40.66,1.93,0.00,0.00,10.78,77.45,0.00,11.92,32.00,-1.61,0.00,0.00,13.33,81.70,0.00,28.90,36.52,0.14,0.00,0.00
$PJCIFN2,18/10/2025 02:32:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.10,0.00,62.13,41.09,1.92,0.00,0.00,10.78,77.34,0.00,10.80,32.52,-1.61,0.00,0.00,13.09,82.26,0.00,23.16,36.43,0.01,0.00,0.00
$PJCIFN2,18/10/2025 02:33:00,230.63,227.67,229.27,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,89.41,0.00,78.63,42.38,1.93,0.00,0.00,11.32,78.02,0.00,10.73,31.96,-1.02,0.00,0.00,13.20,82.52,0.00,28.72,36.43,0.32,0.00,0.00
$PJCIFN2,18/10/2025 02:34:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.11,0.00,63.37,42.35,1.34,0.00,0.00,10.20,77.34,0.00,11.35,31.87,-2.19,0.00,0.00,12.92,81.99,0.00,23.09,36.27,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 02:35:00,230.50,227.67,229.27,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.44,89.42,0.00,84.54,41.20,1.93,0.00,0.00,11.33,78.17,0.00,11.34,31.34,-1.61,0.00,0.00,13.22,82.39,0.00,29.14,36.68,0.21,0.00,0.00
$PJCIFN2,18/10/2025 02:36:00,230.75,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.37,0.00,63.37,41.23,1.34,0.00,0.00,10.20,77.41,0.00,11.32,31.36,-1.61,0.00,0.00,12.95,82.29,0.00,23.27,36.27,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 02:37:00,230.63,227.54,229.24,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.91,90.35,0.00,80.39,40.69,1.34,0.00,0.00,10.78,77.30,0.00,11.34,32.50,-1.61,0.00,0.00,13.20,82.24,0.00,29.06,36.37,0.04,0.00,0.00
$PJCIFN2,18/10/2025 02:38:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.81,0.00,64.61,41.72,1.34,0.00,0.00,10.77,78.71,0.00,11.96,33.09,-1.02,0.00,0.00,13.44,82.60,0.00,24.40,36.61,0.28,0.00,0.00
$PJCIFN2,18/10/2025 02:39:00,230.50,227.54,229.22,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,98.27,0.00,81.61,40.57,1.34,0.00,0.00,10.74,77.45,0.00,11.38,31.96,-1.61,0.00,0.00,12.88,83.40,0.00,26.93,35.86,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 02:40:00,230.50,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.68,0.00,62.82,41.84,1.93,0.00,0.00,10.78,78.06,0.00,11.94,31.93,-1.02,0.00,0.00,13.46,82.60,0.00,23.53,36.45,0.17,0.00,0.00
$PJCIFN2,18/10/2025 02:41:00,230.63,227.67,229.26,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.58,89.27,0.00,81.65,42.33,1.93,0.00,0.00,10.79,78.52,0.00,12.53,31.91,-1.61,0.00,0.00,13.37,82.51,0.00,29.04,36.25,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 02:42:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.22,0.00,64.50,40.57,1.93,0.00,0.00,10.77,78.67,0.00,10.75,31.91,-1.60,0.00,0.00,13.26,82.34,0.00,24.47,36.38,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 02:43:00,230.50,227.67,229.27,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.02,89.81,0.00,76.46,41.77,1.34,0.00,0.00,10.80,78.39,0.00,11.93,32.55,-1.02,0.00,0.00,13.52,82.66,0.00,28.80,36.79,0.25,0.00,0.00
$PJCIFN2,18/10/2025 02:44:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,90.11,0.00,62.71,41.18,1.93,0.00,0.00,11.37,78.06,0.00,11.32,32.50,-1.61,0.00,0.00,12.80,82.19,0.00,24.23,36.05,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 02:45:00,230.37,227.54,229.21,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.07,0.00,83.32,41.13,1.92,0.00,0.00,11.33,78.75,0.00,11.34,31.80,-1.02,0.00,0.00,13.18,82.74,0.00,27.99,36.55,0.21,0.00,0.00
$PJCIFN2,18/10/2025 02:46:00,230.50,227.54,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.63,0.00,65.02,41.37,1.91,0.00,0.00,10.78,77.95,0.00,11.92,32.48,-1.60,0.00,0.00,12.89,82.10,0.00,24.33,36.07,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 02:47:00,230.50,227.67,229.28,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.46,89.86,0.00,79.89,42.42,1.34,0.00,0.00,11.37,77.30,0.00,10.73,32.44,-1.61,0.00,0.00,13.15,82.74,0.00,28.29,36.47,0.23,0.00,0.00
$PJCIFN2,18/10/2025 02:48:00,230.37,227.41,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.33,0.00,63.33,40.50,1.34,0.00,0.00,10.78,78.11,0.00,11.34,31.34,-1.61,0.00,0.00,13.30,82.67,0.00,23.22,36.34,0.03,0.00,0.00
$PJCIFN2,18/10/2025 02:49:00,230.50,227.67,229.21,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,89.31,0.00,77.37,40.28,0.75,0.00,0.00,10.80,77.95,0.00,10.75,32.55,-1.02,0.00,0.00,12.61,82.22,0.00,28.10,35.97,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 02:50:00,230.50,227.67,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.83,0.00,62.82,41.77,1.93,0.00,0.00,10.16,77.89,0.00,12.53,31.98,-1.02,0.00,0.00,13.50,83.16,0.00,23.69,36.59,0.57,0.00,0.00
$PJCIFN2,18/10/2025 02:51:00,230.50,227.67,229.21,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,101.37,0.00,83.86,41.77,1.93,0.00,0.00,10.19,79.15,0.00,11.92,31.32,-1.60,0.00,0.00,12.82,84.34,0.00,28.60,35.76,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 02:52:00,230.63,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.81,0.00,65.13,40.73,1.93,0.00,0.00,11.30,78.12,0.00,11.35,31.89,-1.61,0.00,0.00,13.32,83.06,0.00,23.05,36.15,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 02:53:00,230.50,227.67,229.16,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.00,90.55,0.00,81.02,41.86,1.34,0.00,0.00,11.93,78.98,0.00,12.52,32.53,-1.61,0.00,0.00,13.42,83.49,0.00,29.16,36.36,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 02:54:00,230.50,227.67,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.81,0.00,62.78,40.57,1.93,0.00,0.00,10.78,79.70,0.00,11.93,31.34,-1.02,0.00,0.00,13.08,83.59,0.00,23.45,36.32,0.01,0.00,0.00
$PJCIFN2,18/10/2025 02:55:00,230.50,227.41,229.14,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.03,91.89,0.00,81.33,41.20,1.92,0.00,0.00,11.37,79.25,0.00,12.52,31.91,-1.61,0.00,0.00,13.25,83.98,0.00,28.39,36.41,0.15,0.00,0.00
$PJCIFN2,18/10/2025 02:56:00,230.37,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.27,0.00,64.54,43.60,1.34,0.00,0.00,10.17,78.98,0.00,11.33,31.86,-1.61,0.00,0.00,12.16,83.74,0.00,23.58,35.98,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 02:57:00,230.63,227.67,229.17,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.59,91.32,0.00,83.76,41.13,2.51,0.00,0.00,10.78,80.33,0.00,10.76,32.53,-1.61,0.00,0.00,13.51,84.24,0.00,28.30,36.69,0.00,0.00,0.00
$PJCIFN2,18/10/2025 02:58:00,230.50,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.53,0.00,62.82,42.38,1.92,0.00,0.00,11.39,80.83,0.00,12.50,34.26,-1.02,0.00,0.00,13.40,84.72,0.00,24.31,37.13,0.32,0.00,0.00
$PJCIFN2,18/10/2025 02:59:00,230.63,227.41,229.09,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.39,92.39,0.00,78.72,41.20,1.34,0.00,0.00,10.14,79.02,0.00,9.58,32.52,-1.61,0.00,0.00,12.70,84.09,0.00,28.24,36.36,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 03:00:00,230.37,227.67,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.32,0.00,63.30,41.09,1.34,0.00,0.00,11.35,79.30,0.00,10.73,32.44,-1.61,0.00,0.00,13.17,84.35,0.00,23.67,36.70,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 03:01:00,230.50,227.80,229.18,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,91.22,0.00,82.05,42.28,1.34,0.00,0.00,10.16,80.38,0.00,11.93,31.80,-1.60,0.00,0.00,13.03,84.36,0.00,28.30,36.38,0.01,0.00,0.00
$PJCIFN2,18/10/2025 03:02:00,230.37,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.01,0.00,62.16,41.91,0.75,0.00,0.00,11.30,79.43,0.00,11.32,31.77,-1.61,0.00,0.00,12.85,84.07,0.00,23.03,36.10,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 03:03:00,230.50,227.54,229.15,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,15.40,102.84,0.00,79.62,41.20,1.34,0.00,0.00,11.90,79.83,0.00,11.33,32.44,-1.61,0.00,0.00,13.26,86.11,0.00,28.43,36.61,0.10,0.00,0.00
$PJCIFN2,18/10/2025 03:04:00,230.37,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.60,0.00,62.27,41.84,1.92,0.00,0.00,10.78,80.92,0.00,11.90,32.50,-1.60,0.00,0.00,13.50,84.98,0.00,23.63,36.86,0.34,0.00,0.00
$PJCIFN2,18/10/2025 03:05:00,230.11,227.41,229.04,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.67,92.12,0.00,74.07,43.70,1.34,0.00,0.00,10.75,80.51,0.00,13.08,31.82,-1.60,0.00,0.00,13.24,84.55,0.00,30.68,36.68,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 03:06:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.78,0.00,62.78,40.05,1.33,0.00,0.00,10.18,79.88,0.00,11.35,31.32,-1.60,0.00,0.00,13.11,84.32,0.00,23.66,36.04,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 03:07:00,230.63,227.67,229.16,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,90.35,0.00,83.76,40.64,1.34,0.00,0.00,11.37,80.29,0.00,13.12,32.50,-1.02,0.00,0.00,13.25,84.27,0.00,29.00,36.36,0.07,0.00,0.00
$PJCIFN2,18/10/2025 03:08:00,230.50,227.67,229.19,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,93.07,0.00,70.43,41.18,1.34,0.00,0.00,10.17,79.11,0.00,11.91,31.25,-1.61,0.00,0.00,13.02,84.00,0.00,23.88,36.13,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 03:09:00,230.63,227.54,229.20,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,92.34,0.00,80.21,41.79,1.34,0.00,0.00,11.34,79.21,0.00,11.91,31.91,-1.61,0.00,0.00,13.15,84.03,0.00,28.85,36.58,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 03:10:00,230.37,227.54,229.14,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.19,90.53,0.00,64.54,42.91,1.93,0.00,0.00,11.35,78.80,0.00,11.38,33.10,-1.60,0.00,0.00,13.34,83.76,0.00,24.13,36.76,0.25,0.00,0.00
$PJCIFN2,18/10/2025 03:11:00,230.50,227.67,229.23,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,90.20,0.00,77.46,41.88,1.91,0.00,0.00,10.14,77.93,0.00,10.76,31.77,-1.61,0.00,0.00,13.17,83.56,0.00,27.73,36.46,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 03:12:00,230.75,227.41,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.78,0.00,62.78,43.06,1.93,0.00,0.00,10.20,78.61,0.00,11.32,31.29,-1.60,0.00,0.00,13.46,83.43,0.00,23.58,36.60,0.24,0.00,0.00
$PJCIFN2,18/10/2025 03:13:00,230.63,227.67,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,89.12,0.00,81.07,40.62,1.33,0.00,0.00,10.78,78.52,0.00,11.35,32.52,-1.61,0.00,0.00,12.91,82.73,0.00,27.99,36.10,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 03:14:00,230.50,227.80,229.26,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.89,0.00,65.13,41.16,1.34,0.00,0.00,10.16,78.56,0.00,13.09,31.23,-1.02,0.00,0.00,13.40,83.13,0.00,23.90,36.69,0.28,0.00,0.00
$PJCIFN2,18/10/2025 03:15:00,230.50,227.67,229.21,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,102.08,0.00,65.90,41.79,1.92,0.00,0.00,10.78,77.45,0.00,12.50,32.99,-1.61,0.00,0.00,13.01,83.98,0.00,28.84,36.32,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 03:16:00,230.75,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.53,0.00,63.37,41.79,1.93,0.00,0.00,11.35,78.04,0.00,12.52,33.07,-1.61,0.00,0.00,13.65,82.79,0.00,23.98,36.69,0.17,0.00,0.00
$PJCIFN2,18/10/2025 03:17:00,230.63,227.67,229.26,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.02,89.22,0.00,81.34,42.35,1.93,0.00,0.00,11.35,78.30,0.00,12.55,31.86,-1.02,0.00,0.00,13.54,82.48,0.00,28.77,36.63,0.39,0.00,0.00
$PJCIFN2,18/10/2025 03:18:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.27,0.00,62.20,40.64,1.34,0.00,0.00,10.78,77.45,0.00,11.33,31.27,-1.61,0.00,0.00,12.98,82.00,0.00,22.86,35.98,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 03:19:00,230.88,227.28,229.32,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,89.47,0.00,79.98,41.25,1.34,0.00,0.00,10.79,77.39,0.00,11.93,32.44,-1.02,0.00,0.00,13.60,82.68,0.00,28.62,36.61,0.38,0.00,0.00
$PJCIFN2,18/10/2025 03:20:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,63.51,41.79,1.34,0.00,0.00,11.36,77.95,0.00,11.35,31.34,-1.61,0.00,0.00,12.93,82.20,0.00,24.54,36.15,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 03:21:00,230.50,227.80,229.26,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,89.17,0.00,74.03,41.81,1.93,0.00,0.00,11.34,77.71,0.00,10.76,31.84,-1.61,0.00,0.00,13.46,82.58,0.00,27.89,36.83,0.15,0.00,0.00
$PJCIFN2,18/10/2025 03:22:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.12,0.00,62.16,40.78,1.34,0.00,0.00,11.37,77.89,0.00,10.75,32.50,-1.02,0.00,0.00,13.21,82.21,0.00,23.18,36.33,0.02,0.00,0.00
$PJCIFN2,18/10/2025 03:23:00,230.63,227.67,229.26,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.86,0.00,83.86,40.59,1.93,0.00,0.00,11.37,77.47,0.00,11.32,31.34,-1.61,0.00,0.00,12.98,82.38,0.00,28.19,36.41,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 03:24:00,230.75,227.54,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.01,0.00,63.48,41.88,1.92,0.00,0.00,8.40,77.93,0.00,10.78,30.04,-1.61,0.00,0.00,13.09,82.40,0.00,23.42,36.60,0.14,0.00,0.00
$PJCIFN2,18/10/2025 03:25:00,230.63,227.67,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.85,89.71,0.00,81.51,40.59,1.34,0.00,0.00,10.19,78.39,0.00,11.91,31.91,-1.61,0.00,0.00,12.66,82.03,0.00,29.04,35.92,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 03:26:00,230.63,227.80,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.84,0.00,62.30,41.18,1.34,0.00,0.00,10.78,77.97,0.00,12.50,30.75,-1.02,0.00,0.00,13.33,82.78,0.00,23.51,36.94,0.28,0.00,0.00
$PJCIFN2,18/10/2025 03:27:00,230.37,227.80,229.14,0.07,0.45,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,102.26,0.00,76.25,40.71,1.33,0.00,0.00,10.18,78.04,0.00,10.76,31.87,-2.20,0.00,0.00,12.89,83.57,0.00,28.77,36.36,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 03:28:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.35,0.00,62.82,41.20,1.93,0.00,0.00,10.75,77.45,0.00,11.36,33.01,-1.61,0.00,0.00,13.14,82.25,0.00,23.31,36.44,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 03:29:00,230.50,227.54,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.41,90.70,0.00,81.02,40.53,1.93,0.00,0.00,10.18,77.80,0.00,11.33,31.87,-2.19,0.00,0.00,13.24,82.49,0.00,28.62,36.35,0.09,0.00,0.00
$PJCIFN2,18/10/2025 03:30:00,230.50,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.52,0.00,62.89,40.75,0.75,0.00,0.00,10.18,77.26,0.00,10.75,31.30,-2.18,0.00,0.00,12.78,81.74,0.00,23.51,35.66,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 03:31:00,230.63,227.93,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.43,90.15,0.00,67.18,40.17,1.34,0.00,0.00,10.20,78.02,0.00,11.93,33.07,-1.61,0.00,0.00,13.19,82.43,0.00,29.45,36.17,0.11,0.00,0.00
$PJCIFN2,18/10/2025 03:32:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.30,0.00,62.30,42.28,1.92,0.00,0.00,11.35,78.48,0.00,11.35,31.93,-1.61,0.00,0.00,13.41,82.39,0.00,23.21,36.51,0.06,0.00,0.00
$PJCIFN2,18/10/2025 03:33:00,230.37,227.54,229.27,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,89.07,0.00,83.13,40.01,1.33,0.00,0.00,11.37,77.30,0.00,10.17,32.50,-2.20,0.00,0.00,12.81,82.10,0.00,27.83,35.95,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 03:34:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.35,0.00,66.37,41.86,1.92,0.00,0.00,11.30,78.02,0.00,12.52,33.09,-1.02,0.00,0.00,13.59,82.72,0.00,23.68,36.82,0.50,0.00,0.00
$PJCIFN2,18/10/2025 03:35:00,230.37,227.41,229.25,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,88.38,0.00,80.48,41.70,1.34,0.00,0.00,10.21,77.43,0.00,10.76,31.96,-1.61,0.00,0.00,12.88,82.16,0.00,28.25,36.29,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 03:36:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.53,0.00,63.33,40.62,1.34,0.00,0.00,10.78,77.93,0.00,12.50,30.75,-1.61,0.00,0.00,13.18,82.25,0.00,25.16,36.36,0.19,0.00,0.00
$PJCIFN2,18/10/2025 03:37:00,230.63,227.28,229.22,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,90.01,0.00,70.43,40.82,1.92,0.00,0.00,11.35,77.54,0.00,11.94,31.93,-1.61,0.00,0.00,13.09,82.63,0.00,28.37,36.23,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 03:38:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,63.95,40.53,0.75,0.00,0.00,10.77,77.30,0.00,11.90,31.91,-1.02,0.00,0.00,12.73,82.47,0.00,23.12,35.88,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 03:39:00,230.50,227.54,229.20,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.74,100.11,0.00,84.88,41.77,1.93,0.00,0.00,11.36,78.93,0.00,11.33,32.53,-1.02,0.00,0.00,13.52,84.55,0.00,28.79,36.79,0.45,0.00,0.00
$PJCIFN2,18/10/2025 03:40:00,230.50,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.28,0.00,62.75,40.59,0.75,0.00,0.00,10.76,78.02,0.00,11.33,31.80,-1.61,0.00,0.00,12.67,82.54,0.00,23.00,35.72,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 03:41:00,230.50,227.41,229.16,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,90.63,0.00,80.97,41.20,1.34,0.00,0.00,10.19,77.89,0.00,11.93,32.50,-1.02,0.00,0.00,13.40,83.44,0.00,29.40,36.60,0.39,0.00,0.00
$PJCIFN2,18/10/2025 03:42:00,230.24,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.01,0.00,64.50,39.96,1.33,0.00,0.00,10.20,78.43,0.00,11.91,31.34,-2.20,0.00,0.00,12.85,83.06,0.00,23.80,35.67,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 03:43:00,230.24,227.41,229.13,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.39,91.91,0.00,80.30,41.77,1.34,0.00,0.00,11.92,79.15,0.00,11.93,32.39,-1.61,0.00,0.00,13.43,83.56,0.00,28.16,36.46,0.11,0.00,0.00
$PJCIFN2,18/10/2025 03:44:00,230.50,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.70,0.00,63.40,41.98,1.93,0.00,0.00,10.80,79.24,0.00,11.95,30.20,-1.61,0.00,0.00,13.57,84.04,0.00,24.37,36.46,0.28,0.00,0.00
$PJCIFN2,18/10/2025 03:45:00,230.50,227.80,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,90.63,0.00,80.30,40.01,1.34,0.00,0.00,11.35,78.15,0.00,10.17,30.72,-1.60,0.00,0.00,12.70,83.61,0.00,27.76,35.93,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 03:46:00,230.63,227.54,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,92.34,0.00,65.75,41.74,1.34,0.00,0.00,11.93,80.33,0.00,12.52,33.12,-1.02,0.00,0.00,13.60,84.30,0.00,24.51,36.84,0.42,0.00,0.00
$PJCIFN2,18/10/2025 03:47:00,230.75,227.54,229.12,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.59,91.91,0.00,67.50,42.28,1.34,0.00,0.00,10.77,79.84,0.00,11.34,33.01,-1.61,0.00,0.00,12.77,83.76,0.00,28.09,36.32,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 03:48:00,230.37,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.32,0.00,62.13,40.57,0.75,0.00,0.00,10.17,79.74,0.00,10.76,31.86,-1.61,0.00,0.00,12.74,83.77,0.00,22.81,36.35,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 03:49:00,230.63,227.67,229.16,0.06,0.41,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.90,93.20,0.00,86.29,41.20,1.92,0.00,0.00,10.77,78.93,0.00,11.32,32.53,-1.61,0.00,0.00,12.99,84.34,0.00,28.42,36.77,0.16,0.00,0.00
$PJCIFN2,18/10/2025 03:50:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.15,0.00,62.89,42.94,1.92,0.00,0.00,10.77,79.52,0.00,11.91,32.46,-1.02,0.00,0.00,13.33,84.44,0.00,23.65,36.95,0.10,0.00,0.00
$PJCIFN2,18/10/2025 03:51:00,230.75,227.41,229.11,0.06,0.44,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.86,100.25,0.00,79.17,40.57,0.75,0.00,0.00,10.75,79.03,0.00,11.32,31.91,-1.61,0.00,0.00,12.73,85.22,0.00,29.97,36.13,-0.52,0.00,0.00
$PJCIFN2,18/10/2025 03:52:00,230.50,227.54,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,91.96,0.00,63.92,42.30,1.34,0.00,0.00,10.76,80.83,0.00,11.96,32.53,-0.43,0.00,0.00,13.73,84.86,0.00,23.61,36.88,0.40,0.00,0.00
$PJCIFN2,18/10/2025 03:53:00,230.50,227.54,229.14,0.07,0.40,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,91.04,0.00,68.17,41.25,0.75,0.00,0.00,10.16,79.21,0.00,11.91,31.89,-2.18,0.00,0.00,12.63,84.17,0.00,27.80,36.00,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 03:54:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.73,0.00,62.78,41.09,1.92,0.00,0.00,10.19,80.47,0.00,11.90,32.50,-1.61,0.00,0.00,13.25,84.56,0.00,23.64,36.60,0.15,0.00,0.00
$PJCIFN2,18/10/2025 03:55:00,230.37,227.67,229.12,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,89.66,0.00,85.07,41.32,1.33,0.00,0.00,10.75,80.15,0.00,11.31,31.29,-1.60,0.00,0.00,12.98,84.40,0.00,28.65,36.31,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 03:56:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.77,92.27,0.00,62.85,41.25,1.92,0.00,0.00,10.18,80.24,0.00,11.91,31.32,-1.61,0.00,0.00,13.23,84.40,0.00,24.43,36.44,0.08,0.00,0.00
$PJCIFN2,18/10/2025 03:57:00,230.63,227.67,229.16,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.02,90.25,0.00,80.43,41.77,1.93,0.00,0.00,11.34,79.47,0.00,11.32,31.84,-1.61,0.00,0.00,13.35,84.17,0.00,28.72,36.21,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 03:58:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.66,0.00,62.82,41.72,1.91,0.00,0.00,11.28,79.79,0.00,11.33,32.48,-1.61,0.00,0.00,12.88,83.79,0.00,23.32,36.23,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 03:59:00,230.50,227.54,229.21,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.12,92.53,0.00,83.90,42.35,1.92,0.00,0.00,11.34,79.74,0.00,11.94,31.25,-1.02,0.00,0.00,13.41,84.37,0.00,28.88,36.55,0.36,0.00,0.00
$PJCIFN2,18/10/2025 04:00:00,230.63,227.67,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,92.39,0.00,65.13,41.20,1.33,0.00,0.00,10.19,79.02,0.00,11.35,30.15,-1.61,0.00,0.00,12.90,83.72,0.00,23.43,36.26,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 04:01:00,230.63,227.67,229.20,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.00,91.22,0.00,82.24,42.30,1.92,0.00,0.00,11.43,78.48,0.00,10.77,33.09,-1.60,0.00,0.00,13.39,83.98,0.00,29.18,36.80,0.22,0.00,0.00
$PJCIFN2,18/10/2025 04:02:00,230.50,227.67,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,90.15,0.00,66.22,41.98,1.91,0.00,0.00,10.74,79.43,0.00,11.34,32.39,-1.61,0.00,0.00,13.55,83.55,0.00,24.43,36.69,0.19,0.00,0.00
$PJCIFN2,18/10/2025 04:03:00,230.63,227.67,229.24,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,99.97,0.00,70.63,40.03,1.92,0.00,0.00,10.77,78.71,0.00,10.16,32.46,-1.61,0.00,0.00,12.82,84.35,0.00,28.00,36.18,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 04:04:00,230.75,227.41,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.45,0.00,62.75,41.27,1.92,0.00,0.00,11.35,77.67,0.00,11.93,33.14,-1.02,0.00,0.00,13.22,83.36,0.00,23.07,36.82,0.35,0.00,0.00
$PJCIFN2,18/10/2025 04:05:00,230.37,227.80,229.23,0.06,0.40,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.89,90.73,0.00,77.46,40.71,0.75,0.00,0.00,10.77,77.84,0.00,13.09,31.86,-1.61,0.00,0.00,12.63,82.47,0.00,30.28,35.99,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 04:06:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,89.06,0.00,62.23,40.75,1.34,0.00,0.00,11.95,77.95,0.00,11.32,31.89,-1.61,0.00,0.00,13.25,82.76,0.00,24.25,36.76,0.09,0.00,0.00
$PJCIFN2,18/10/2025 04:07:00,230.50,227.41,229.18,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,88.63,0.00,75.79,41.84,1.34,0.00,0.00,11.35,78.61,0.00,12.53,32.99,-1.61,0.00,0.00,13.01,82.65,0.00,28.55,36.46,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 04:08:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.35,0.00,62.71,41.23,1.34,0.00,0.00,11.35,77.21,0.00,11.33,32.46,-1.61,0.00,0.00,13.25,82.54,0.00,23.20,36.42,0.00,0.00,0.00
$PJCIFN2,18/10/2025 04:09:00,230.50,227.54,229.26,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.68,90.25,0.00,80.21,41.95,1.93,0.00,0.00,10.77,77.95,0.00,12.52,31.36,-1.61,0.00,0.00,13.64,82.52,0.00,28.71,36.69,0.26,0.00,0.00
$PJCIFN2,18/10/2025 04:10:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.06,0.00,62.27,41.34,0.75,0.00,0.00,11.35,77.89,0.00,11.32,31.29,-1.61,0.00,0.00,12.94,81.74,0.00,22.85,35.90,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 04:11:00,230.37,227.67,229.27,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.42,87.84,0.00,82.59,40.64,1.93,0.00,0.00,10.18,78.30,0.00,11.38,31.29,-1.61,0.00,0.00,13.11,82.36,0.00,29.25,36.20,0.00,0.00,0.00
$PJCIFN2,18/10/2025 04:12:00,230.50,227.67,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.42,0.00,63.40,41.91,1.93,0.00,0.00,9.58,77.04,0.00,11.91,31.27,-1.61,0.00,0.00,13.38,82.85,0.00,23.87,36.90,0.36,0.00,0.00
$PJCIFN2,18/10/2025 04:13:00,230.63,227.67,229.27,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,88.93,0.00,79.76,42.33,1.34,0.00,0.00,10.84,77.93,0.00,10.77,31.93,-1.61,0.00,0.00,12.71,81.73,0.00,28.25,36.19,-0.51,0.00,0.00
$PJCIFN2,18/10/2025 04:14:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.74,0.00,63.99,41.20,1.34,0.00,0.00,10.78,78.80,0.00,12.55,30.75,-2.20,0.00,0.00,13.34,82.57,0.00,25.65,36.87,0.41,0.00,0.00
$PJCIFN2,18/10/2025 04:15:00,230.75,227.67,229.22,0.07,0.44,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.97,101.54,0.00,72.47,41.04,0.75,0.00,0.00,10.76,77.93,0.00,12.52,31.91,-1.61,0.00,0.00,12.73,83.22,0.00,28.27,36.13,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 04:16:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.67,0.00,62.89,41.84,1.34,0.00,0.00,11.34,78.17,0.00,11.35,31.32,-1.02,0.00,0.00,13.17,82.60,0.00,24.78,36.49,0.37,0.00,0.00
$PJCIFN2,18/10/2025 04:17:00,230.50,227.80,229.24,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,87.30,0.00,80.93,42.38,1.34,0.00,0.00,10.76,78.34,0.00,12.51,31.27,-1.60,0.00,0.00,12.88,82.21,0.00,28.16,36.39,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 04:18:00,230.50,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.11,0.00,62.20,40.59,0.75,0.00,0.00,10.79,78.02,0.00,11.32,33.12,-1.61,0.00,0.00,12.93,81.96,0.00,23.81,36.30,-0.35,0.00,0.00
$PJCIFN2,18/10/2025 04:19:00,230.63,227.80,229.23,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,89.37,0.00,78.05,41.81,1.34,0.00,0.00,11.35,77.76,0.00,11.94,31.93,-1.60,0.00,0.00,13.39,82.74,0.00,28.83,36.55,0.33,0.00,0.00
$PJCIFN2,18/10/2025 04:20:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,89.64,0.00,62.23,40.57,1.91,0.00,0.00,10.78,76.91,0.00,10.77,31.96,-2.20,0.00,0.00,13.09,82.13,0.00,22.64,36.20,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 04:21:00,230.37,227.80,229.24,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,89.52,0.00,83.81,40.78,1.93,0.00,0.00,11.88,77.89,0.00,11.92,32.30,-1.61,0.00,0.00,13.45,82.51,0.00,27.93,36.56,0.35,0.00,0.00
$PJCIFN2,18/10/2025 04:22:00,230.75,227.41,229.26,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.56,0.00,63.99,40.62,0.75,0.00,0.00,10.76,77.93,0.00,11.33,31.86,-1.61,0.00,0.00,13.12,82.10,0.00,23.84,35.79,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 04:23:00,230.50,227.54,229.26,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.58,89.71,0.00,81.96,42.28,1.92,0.00,0.00,11.37,77.93,0.00,11.40,32.53,-1.60,0.00,0.00,13.17,82.48,0.00,28.23,36.41,0.03,0.00,0.00
$PJCIFN2,18/10/2025 04:24:00,230.50,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.71,0.00,64.58,41.72,1.91,0.00,0.00,11.33,78.21,0.00,11.33,32.50,-1.61,0.00,0.00,13.30,82.56,0.00,23.45,36.65,0.34,0.00,0.00
$PJCIFN2,18/10/2025 04:25:00,230.63,227.67,229.23,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,90.84,0.00,76.92,40.64,1.92,0.00,0.00,10.18,77.84,0.00,10.74,32.46,-2.20,0.00,0.00,12.90,82.19,0.00,27.44,36.25,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 04:26:00,230.75,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.40,0.00,62.27,41.79,2.50,0.00,0.00,11.33,79.02,0.00,12.52,31.89,-0.43,0.00,0.00,13.49,83.00,0.00,23.51,36.81,0.51,0.00,0.00
$PJCIFN2,18/10/2025 04:27:00,230.63,227.80,229.22,0.06,0.44,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.91,101.18,0.00,83.36,40.69,0.75,0.00,0.00,10.16,77.71,0.00,11.35,31.34,-1.61,0.00,0.00,12.58,83.69,0.00,28.81,35.78,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 04:28:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.16,0.00,62.89,41.79,1.34,0.00,0.00,11.30,79.06,0.00,11.92,32.50,-1.02,0.00,0.00,13.08,82.85,0.00,23.23,36.26,0.21,0.00,0.00
$PJCIFN2,18/10/2025 04:29:00,230.75,227.41,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,88.48,0.00,79.71,41.30,1.34,0.00,0.00,10.19,77.93,0.00,11.95,31.91,-1.61,0.00,0.00,13.01,82.48,0.00,27.99,36.22,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 04:30:00,230.37,227.28,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,91.81,0.00,62.85,41.23,1.93,0.00,0.00,10.80,78.61,0.00,13.08,33.09,-1.61,0.00,0.00,13.34,83.55,0.00,24.36,36.77,0.19,0.00,0.00
$PJCIFN2,18/10/2025 04:31:00,230.50,227.67,229.19,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,91.14,0.00,70.71,42.38,2.51,0.00,0.00,10.79,77.99,0.00,12.51,33.07,-1.02,0.00,0.00,13.21,83.49,0.00,28.00,36.54,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 04:32:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.84,0.00,62.82,40.03,0.75,0.00,0.00,10.79,78.52,0.00,11.36,30.75,-2.19,0.00,0.00,12.99,82.72,0.00,23.65,35.60,-0.49,0.00,0.00
$PJCIFN2,18/10/2025 04:33:00,230.75,227.54,229.29,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,91.65,0.00,77.55,41.06,1.34,0.00,0.00,11.35,78.04,0.00,11.93,31.96,-1.02,0.00,0.00,13.23,83.33,0.00,28.27,36.02,0.02,0.00,0.00
$PJCIFN2,18/10/2025 04:34:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.83,0.00,62.20,41.23,1.92,0.00,0.00,10.76,79.02,0.00,11.33,32.44,-1.60,0.00,0.00,13.30,83.79,0.00,24.02,36.28,0.04,0.00,0.00
$PJCIFN2,18/10/2025 04:35:00,230.63,227.80,229.24,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,89.79,0.00,78.72,40.59,0.75,0.00,0.00,11.37,79.02,0.00,10.73,31.93,-1.60,0.00,0.00,12.92,83.51,0.00,27.71,36.05,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 04:36:00,230.50,227.80,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.01,0.00,62.82,42.94,1.93,0.00,0.00,11.94,79.52,0.00,12.51,33.07,-1.02,0.00,0.00,13.59,84.35,0.00,23.95,36.93,0.32,0.00,0.00
$PJCIFN2,18/10/2025 04:37:00,230.63,227.54,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,90.35,0.00,81.51,41.27,1.34,0.00,0.00,10.19,79.43,0.00,10.73,32.33,-1.61,0.00,0.00,12.73,83.81,0.00,27.50,36.16,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 04:38:00,230.37,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.48,0.00,61.68,41.74,1.92,0.00,0.00,11.35,80.29,0.00,11.94,32.46,-1.02,0.00,0.00,13.33,84.59,0.00,23.74,36.88,0.32,0.00,0.00
$PJCIFN2,18/10/2025 04:39:00,230.63,227.41,229.18,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.00,103.20,0.00,80.93,41.23,1.93,0.00,0.00,10.18,78.98,0.00,11.92,33.09,-1.60,0.00,0.00,13.00,85.66,0.00,28.72,36.50,0.02,0.00,0.00
$PJCIFN2,18/10/2025 04:40:00,230.63,227.54,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.66,0.00,62.85,42.21,1.93,0.00,0.00,10.18,80.33,0.00,11.90,31.29,-2.19,0.00,0.00,12.77,84.32,0.00,23.22,36.48,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 04:41:00,230.50,227.67,229.12,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.07,92.12,0.00,78.18,42.47,1.92,0.00,0.00,10.76,80.56,0.00,11.91,31.86,-1.01,0.00,0.00,13.30,84.77,0.00,29.07,37.13,0.45,0.00,0.00
$PJCIFN2,18/10/2025 04:42:00,230.50,227.54,229.11,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.37,0.00,67.35,41.72,1.92,0.00,0.00,10.78,80.29,0.00,11.91,31.91,-1.61,0.00,0.00,13.44,84.55,0.00,23.90,36.63,0.18,0.00,0.00
$PJCIFN2,18/10/2025 04:43:00,230.50,227.67,229.20,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,90.94,0.00,83.22,40.82,1.34,0.00,0.00,10.80,79.75,0.00,10.73,31.96,-1.60,0.00,0.00,12.82,84.21,0.00,28.46,36.09,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 04:44:00,230.63,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.06,0.00,61.65,41.84,1.93,0.00,0.00,10.18,80.69,0.00,11.93,31.29,-1.02,0.00,0.00,13.42,84.82,0.00,23.56,36.73,0.38,0.00,0.00
$PJCIFN2,18/10/2025 04:45:00,230.63,227.54,229.18,0.07,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,90.84,0.00,81.42,39.44,1.34,0.00,0.00,10.17,80.42,0.00,11.91,31.87,-1.61,0.00,0.00,12.76,84.40,0.00,27.69,35.94,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 04:46:00,230.75,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.96,0.00,63.40,42.26,1.34,0.00,0.00,10.75,80.33,0.00,10.18,30.75,-2.20,0.00,0.00,13.28,84.93,0.00,23.91,36.47,0.02,0.00,0.00
$PJCIFN2,18/10/2025 04:47:00,230.63,227.54,229.14,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,91.29,0.00,77.29,40.75,1.34,0.00,0.00,9.59,80.06,0.00,11.93,30.66,-1.02,0.00,0.00,13.38,84.38,0.00,28.29,36.50,0.15,0.00,0.00
$PJCIFN2,18/10/2025 04:48:00,230.63,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.70,0.00,61.13,40.59,1.34,0.00,0.00,10.75,79.12,0.00,11.35,32.41,-1.61,0.00,0.00,12.92,83.72,0.00,22.87,36.09,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 04:49:00,230.37,227.67,229.11,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.62,91.78,0.00,82.64,41.79,1.92,0.00,0.00,10.78,80.38,0.00,11.95,32.48,-1.61,0.00,0.00,13.58,84.52,0.00,29.69,36.71,0.28,0.00,0.00
$PJCIFN2,18/10/2025 04:50:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.11,0.00,62.93,42.42,1.34,0.00,0.00,10.77,79.56,0.00,12.53,31.29,-1.61,0.00,0.00,13.31,84.38,0.00,23.62,36.81,0.39,0.00,0.00
$PJCIFN2,18/10/2025 04:51:00,230.37,227.67,229.10,0.06,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.27,101.90,0.00,79.13,40.03,1.34,0.00,0.00,10.76,78.93,0.00,11.96,31.37,-1.61,0.00,0.00,12.80,84.80,0.00,29.12,36.21,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 04:52:00,230.63,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.78,0.00,63.37,42.35,1.92,0.00,0.00,10.77,79.70,0.00,10.76,31.93,-1.60,0.00,0.00,13.42,83.66,0.00,23.77,36.78,0.25,0.00,0.00
$PJCIFN2,18/10/2025 04:53:00,231.01,227.28,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,89.36,0.00,78.95,40.57,1.93,0.00,0.00,10.78,79.11,0.00,10.76,31.89,-1.61,0.00,0.00,13.07,83.34,0.00,27.50,36.70,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 04:54:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.89,0.00,62.75,41.13,1.92,0.00,0.00,11.35,78.71,0.00,11.37,33.64,-1.60,0.00,0.00,13.17,83.31,0.00,24.26,36.52,0.18,0.00,0.00
$PJCIFN2,18/10/2025 04:55:00,230.63,227.67,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.42,89.86,0.00,81.51,41.72,1.93,0.00,0.00,10.20,78.48,0.00,11.91,31.91,-1.02,0.00,0.00,13.12,83.12,0.00,28.18,36.82,0.20,0.00,0.00
$PJCIFN2,18/10/2025 04:56:00,230.50,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,62.82,41.23,1.34,0.00,0.00,10.75,79.11,0.00,11.38,32.52,-2.20,0.00,0.00,12.65,82.44,0.00,24.29,36.16,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 04:57:00,230.37,227.41,229.23,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.93,0.00,72.82,41.16,1.93,0.00,0.00,10.78,78.62,0.00,11.95,32.52,-1.02,0.00,0.00,13.26,83.02,0.00,27.78,36.76,0.37,0.00,0.00
$PJCIFN2,18/10/2025 04:58:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.83,0.00,62.16,40.69,1.34,0.00,0.00,10.76,77.89,0.00,11.93,31.95,-1.61,0.00,0.00,13.00,82.30,0.00,23.76,36.30,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 04:59:00,230.75,227.80,229.29,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,89.76,0.00,80.93,41.81,1.34,0.00,0.00,11.38,78.56,0.00,11.92,32.53,-1.62,0.00,0.00,13.34,82.40,0.00,28.16,36.66,0.07,0.00,0.00
$PJCIFN2,18/10/2025 05:00:00,231.14,227.54,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.27,0.00,65.02,41.81,1.93,0.00,0.00,11.29,77.36,0.00,11.93,32.52,-1.02,0.00,0.00,13.61,82.44,0.00,23.93,36.59,0.28,0.00,0.00
$PJCIFN2,18/10/2025 05:01:00,230.75,227.54,229.23,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,87.50,0.00,78.54,42.23,1.33,0.00,0.00,11.35,77.39,0.00,11.32,30.77,-2.21,0.00,0.00,13.01,82.10,0.00,28.55,36.18,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 05:02:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.82,0.00,61.68,39.92,1.92,0.00,0.00,11.37,77.47,0.00,11.33,31.96,-1.02,0.00,0.00,13.00,82.06,0.00,23.59,35.96,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 05:03:00,230.50,227.67,229.21,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.63,98.12,0.00,79.98,42.99,1.93,0.00,0.00,10.78,77.93,0.00,12.53,32.39,-1.02,0.00,0.00,13.32,83.52,0.00,32.94,36.63,0.39,0.00,0.00
$PJCIFN2,18/10/2025 05:04:00,230.75,227.67,229.27,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.11,0.00,62.78,40.23,1.34,0.00,0.00,10.78,77.93,0.00,10.77,31.93,-1.61,0.00,0.00,12.85,80.72,0.00,22.84,36.24,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 05:05:00,230.63,227.54,229.21,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.99,88.38,0.00,83.71,42.28,1.34,0.00,0.00,10.78,77.54,0.00,10.76,31.34,-1.02,0.00,0.00,12.94,80.86,0.00,29.79,36.41,0.08,0.00,0.00
$PJCIFN2,18/10/2025 05:06:00,230.37,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,85.73,0.00,66.88,41.91,1.34,0.00,0.00,10.17,76.82,0.00,11.33,31.29,-1.02,0.00,0.00,13.04,80.75,0.00,24.26,36.41,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 05:07:00,230.63,227.80,229.30,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.92,86.81,0.00,80.39,40.10,1.93,0.00,0.00,10.78,77.49,0.00,11.95,32.39,-2.20,0.00,0.00,12.95,80.63,0.00,29.18,36.13,0.03,0.00,0.00
$PJCIFN2,18/10/2025 05:08:00,230.50,227.67,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.99,87.11,0.00,79.22,41.11,1.92,0.00,0.00,11.35,78.11,0.00,12.52,31.36,-1.02,0.00,0.00,13.30,81.13,0.00,26.95,36.67,0.31,0.00,0.00
$PJCIFN2,18/10/2025 05:09:00,230.37,227.28,229.21,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.99,86.32,0.00,79.13,41.70,1.34,0.00,0.00,10.80,77.13,0.00,13.09,30.66,-1.61,0.00,0.00,12.99,80.86,0.00,28.52,36.29,0.00,0.00,0.00
$PJCIFN2,18/10/2025 05:10:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.53,0.00,63.26,41.13,1.34,0.00,0.00,10.17,77.49,0.00,11.32,31.87,-1.62,0.00,0.00,13.02,80.79,0.00,23.29,36.29,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 05:11:00,230.37,227.67,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.99,86.32,0.00,80.93,40.59,1.93,0.00,0.00,10.22,77.41,0.00,11.95,31.87,-2.19,0.00,0.00,13.39,81.01,0.00,29.16,36.35,0.22,0.00,0.00
$PJCIFN2,18/10/2025 05:12:00,230.63,227.54,229.16,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,87.21,0.00,79.17,40.66,1.34,0.00,0.00,10.76,77.17,0.00,12.49,31.86,-1.60,0.00,0.00,13.34,80.77,0.00,25.05,36.04,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 05:13:00,230.50,227.54,229.21,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,87.30,0.00,71.34,41.37,1.91,0.00,0.00,10.75,77.45,0.00,11.92,31.84,-1.61,0.00,0.00,13.44,81.05,0.00,28.47,36.31,0.35,0.00,0.00
$PJCIFN2,18/10/2025 05:14:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.96,0.00,62.13,40.01,1.34,0.00,0.00,10.77,77.54,0.00,11.34,31.30,-1.61,0.00,0.00,12.81,80.79,0.00,22.80,35.86,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 05:15:00,230.37,227.41,229.25,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,98.82,0.00,84.98,41.84,1.93,0.00,0.00,10.72,77.84,0.00,10.16,32.90,-1.02,0.00,0.00,13.37,82.52,0.00,28.36,36.65,0.17,0.00,0.00
$PJCIFN2,18/10/2025 05:16:00,230.75,227.41,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.10,0.00,69.93,41.84,1.34,0.00,0.00,10.14,77.00,0.00,11.35,30.68,-1.62,0.00,0.00,12.99,80.92,0.00,23.69,36.36,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 05:17:00,230.50,227.67,229.19,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.47,87.45,0.00,78.72,41.11,1.34,0.00,0.00,10.78,77.08,0.00,10.74,31.93,-1.61,0.00,0.00,13.13,80.71,0.00,28.72,36.27,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 05:18:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.38,87.55,0.00,62.16,41.16,1.92,0.00,0.00,11.32,76.12,0.00,11.40,33.07,-1.61,0.00,0.00,13.25,81.12,0.00,23.51,36.48,0.14,0.00,0.00
$PJCIFN2,18/10/2025 05:19:00,230.37,227.54,229.17,0.07,0.37,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,85.83,0.00,74.99,43.04,1.34,0.00,0.00,10.19,77.63,0.00,11.90,31.75,-1.60,0.00,0.00,12.69,80.60,0.00,27.05,35.82,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 05:20:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,62.71,41.18,1.34,0.00,0.00,9.60,77.63,0.00,12.50,29.56,-1.60,0.00,0.00,12.77,81.26,0.00,23.83,36.29,0.25,0.00,0.00
$PJCIFN2,18/10/2025 05:21:00,230.63,227.67,229.25,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.76,87.84,0.00,79.89,41.91,1.34,0.00,0.00,10.75,77.67,0.00,11.94,31.84,-1.60,0.00,0.00,13.40,81.22,0.00,28.09,36.27,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 05:22:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,62.85,40.62,1.33,0.00,0.00,10.74,78.21,0.00,11.35,31.80,-1.62,0.00,0.00,13.22,80.95,0.00,23.79,36.00,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 05:23:00,230.75,227.54,229.19,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.24,89.61,0.00,73.49,41.88,1.92,0.00,0.00,11.37,78.39,0.00,11.33,32.52,-1.02,0.00,0.00,13.66,81.81,0.00,29.16,36.65,0.60,0.00,0.00
$PJCIFN2,18/10/2025 05:24:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,61.51,40.59,1.34,0.00,0.00,10.77,77.84,0.00,11.36,31.89,-1.61,0.00,0.00,12.87,81.14,0.00,22.89,35.80,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 05:25:00,230.50,227.67,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.07,87.70,0.00,81.47,41.13,1.34,0.00,0.00,10.76,78.80,0.00,11.36,31.75,-1.02,0.00,0.00,13.07,81.56,0.00,27.67,35.92,0.13,0.00,0.00
$PJCIFN2,18/10/2025 05:26:00,230.63,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.56,0.00,62.82,41.20,1.93,0.00,0.00,10.75,78.21,0.00,11.91,31.84,-1.61,0.00,0.00,13.53,82.13,0.00,23.82,36.47,0.29,0.00,0.00
$PJCIFN2,18/10/2025 05:27:00,230.37,227.54,229.17,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,100.61,0.00,80.25,41.20,1.34,0.00,0.00,10.19,78.30,0.00,11.35,31.32,-1.61,0.00,0.00,13.12,83.52,0.00,28.59,36.11,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 05:28:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.92,0.00,63.44,41.91,1.93,0.00,0.00,10.77,79.15,0.00,12.51,32.92,-1.60,0.00,0.00,13.21,82.74,0.00,23.32,36.60,0.17,0.00,0.00
$PJCIFN2,18/10/2025 05:29:00,230.75,227.54,229.15,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,87.94,0.00,68.13,42.35,1.93,0.00,0.00,11.35,79.20,0.00,11.35,32.50,-2.19,0.00,0.00,13.07,82.57,0.00,28.25,36.57,0.09,0.00,0.00
$PJCIFN2,18/10/2025 05:30:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.73,0.00,64.76,40.59,0.75,0.00,0.00,10.77,79.39,0.00,11.34,32.52,-1.61,0.00,0.00,12.60,82.32,0.00,22.82,36.07,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 05:31:00,230.50,227.54,229.18,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.66,0.00,84.88,41.72,1.93,0.00,0.00,10.77,79.06,0.00,11.33,32.52,-1.61,0.00,0.00,13.07,82.93,0.00,27.86,36.54,0.12,0.00,0.00
$PJCIFN2,18/10/2025 05:32:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.20,0.00,63.99,43.06,1.93,0.00,0.00,10.72,78.80,0.00,10.74,32.92,-1.61,0.00,0.00,13.00,82.92,0.00,23.84,36.63,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 05:33:00,230.37,227.54,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,89.12,0.00,80.79,41.74,1.33,0.00,0.00,10.77,79.39,0.00,10.74,31.89,-1.61,0.00,0.00,12.93,83.05,0.00,27.72,36.45,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 05:34:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.78,0.00,62.85,42.38,1.93,0.00,0.00,9.59,80.74,0.00,12.49,30.70,-1.01,0.00,0.00,13.40,83.30,0.00,23.98,36.73,0.58,0.00,0.00
$PJCIFN2,18/10/2025 05:35:00,230.63,227.67,229.11,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,90.45,0.00,82.68,40.05,0.75,0.00,0.00,10.75,78.67,0.00,11.38,32.50,-2.20,0.00,0.00,12.66,82.83,0.00,27.09,36.15,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 05:36:00,230.63,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.66,0.00,62.27,41.23,1.92,0.00,0.00,10.78,80.24,0.00,11.91,32.44,-1.61,0.00,0.00,13.30,83.26,0.00,23.45,36.34,0.28,0.00,0.00
$PJCIFN2,18/10/2025 05:37:00,230.75,227.54,229.09,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,89.41,0.00,80.84,41.74,1.34,0.00,0.00,10.17,79.11,0.00,11.91,30.66,-1.61,0.00,0.00,12.99,83.06,0.00,28.26,36.05,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 05:38:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.43,0.00,63.37,41.27,1.93,0.00,0.00,11.37,79.61,0.00,11.90,32.99,-1.61,0.00,0.00,13.25,83.00,0.00,23.47,36.52,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 05:39:00,230.63,227.54,229.11,0.07,0.45,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.44,102.32,0.00,75.12,42.38,1.93,0.00,0.00,10.75,80.33,0.00,11.93,31.82,-1.61,0.00,0.00,13.25,84.56,0.00,28.45,36.61,0.24,0.00,0.00
$PJCIFN2,18/10/2025 05:40:00,230.63,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.97,0.00,62.78,40.55,1.93,0.00,0.00,10.79,78.98,0.00,10.82,31.95,-1.60,0.00,0.00,13.03,82.41,0.00,23.01,36.39,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 05:41:00,230.37,227.80,229.18,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,87.89,0.00,83.95,41.27,1.93,0.00,0.00,11.37,79.61,0.00,12.53,33.05,-1.02,0.00,0.00,13.34,82.81,0.00,27.86,36.89,0.29,0.00,0.00
$PJCIFN2,18/10/2025 05:42:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.79,0.00,62.78,41.86,1.33,0.00,0.00,10.17,78.17,0.00,10.76,31.89,-1.61,0.00,0.00,13.01,81.87,0.00,23.47,36.10,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 05:43:00,230.50,227.54,229.15,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.59,88.48,0.00,82.59,42.30,2.52,0.00,0.00,11.35,77.89,0.00,11.94,32.46,-1.61,0.00,0.00,13.13,82.24,0.00,28.51,36.71,0.31,0.00,0.00
$PJCIFN2,18/10/2025 05:44:00,230.63,227.28,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.21,0.00,62.89,42.40,1.93,0.00,0.00,10.71,78.02,0.00,11.35,33.07,-1.61,0.00,0.00,12.82,81.65,0.00,22.90,36.34,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 05:45:00,230.75,227.41,229.20,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,87.60,0.00,77.42,41.23,1.34,0.00,0.00,10.77,77.71,0.00,10.74,33.09,-1.61,0.00,0.00,12.89,81.35,0.00,27.36,36.28,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 05:46:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.62,0.00,62.82,42.35,1.93,0.00,0.00,11.35,77.58,0.00,11.96,31.87,-1.02,0.00,0.00,13.51,81.86,0.00,24.25,36.85,0.54,0.00,0.00
$PJCIFN2,18/10/2025 05:47:00,230.37,227.67,229.20,0.06,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.84,86.37,0.00,84.58,40.10,0.75,0.00,0.00,10.77,77.84,0.00,11.95,32.44,-1.61,0.00,0.00,12.65,81.15,0.00,28.91,36.04,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 05:48:00,230.75,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.45,0.00,62.30,40.64,1.34,0.00,0.00,10.76,78.52,0.00,11.93,31.27,-1.61,0.00,0.00,12.96,81.15,0.00,23.07,36.32,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 05:49:00,230.50,227.67,229.21,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.49,87.45,0.00,86.73,41.13,1.34,0.00,0.00,10.77,77.80,0.00,11.93,31.87,-1.02,0.00,0.00,13.38,81.25,0.00,28.75,36.68,0.12,0.00,0.00
$PJCIFN2,18/10/2025 05:50:00,230.50,227.41,229.22,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.83,0.00,62.85,40.05,1.34,0.00,0.00,10.78,77.65,0.00,11.36,32.59,-2.20,0.00,0.00,12.83,80.68,0.00,23.13,35.99,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 05:51:00,230.50,227.67,229.24,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,98.12,0.00,78.00,41.30,1.93,0.00,0.00,11.36,78.04,0.00,11.32,33.10,-1.02,0.00,0.00,13.66,82.82,0.00,28.38,36.93,0.44,0.00,0.00
$PJCIFN2,18/10/2025 05:52:00,230.75,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.08,0.00,62.27,40.01,1.93,0.00,0.00,10.77,77.30,0.00,11.36,31.39,-1.61,0.00,0.00,12.91,80.35,0.00,23.19,35.78,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 05:53:00,230.50,227.80,229.27,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.03,86.42,0.00,83.95,40.57,1.34,0.00,0.00,11.35,77.41,0.00,11.93,31.86,-1.61,0.00,0.00,13.29,80.72,0.00,28.33,36.47,0.17,0.00,0.00
$PJCIFN2,18/10/2025 05:54:00,230.75,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.04,0.00,64.06,41.88,1.34,0.00,0.00,10.78,77.89,0.00,12.50,31.93,-1.02,0.00,0.00,13.33,81.03,0.00,24.06,36.58,0.30,0.00,0.00
$PJCIFN2,18/10/2025 05:55:00,230.75,227.67,229.25,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,86.71,0.00,78.09,42.96,1.34,0.00,0.00,10.17,77.76,0.00,11.97,31.95,-1.61,0.00,0.00,13.07,80.82,0.00,27.82,36.51,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 05:56:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.21,0.00,62.23,41.95,1.34,0.00,0.00,10.18,77.30,0.00,11.33,33.05,-1.61,0.00,0.00,12.81,80.63,0.00,23.25,36.40,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 05:57:00,230.50,227.54,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.03,86.81,0.00,79.80,40.59,1.92,0.00,0.00,10.74,77.30,0.00,11.34,32.39,-1.02,0.00,0.00,13.56,81.36,0.00,28.28,36.71,0.51,0.00,0.00
$PJCIFN2,18/10/2025 05:58:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.57,0.00,63.33,42.30,1.93,0.00,0.00,10.78,77.21,0.00,11.93,31.91,-2.19,0.00,0.00,13.05,80.96,0.00,23.49,36.48,0.02,0.00,0.00
$PJCIFN2,18/10/2025 05:59:00,230.37,227.67,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,86.57,0.00,82.73,40.57,1.34,0.00,0.00,10.79,77.30,0.00,11.35,32.52,-1.61,0.00,0.00,12.79,80.56,0.00,28.20,36.00,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 06:00:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.96,0.00,62.82,41.88,1.34,0.00,0.00,11.33,77.63,0.00,12.51,31.93,-1.02,0.00,0.00,13.15,81.18,0.00,23.93,36.62,0.33,0.00,0.00
$PJCIFN2,18/10/2025 06:01:00,230.75,227.28,229.23,0.07,0.38,0.00,0.32,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,86.32,0.00,72.82,42.42,0.75,0.00,0.00,10.76,77.97,0.00,10.77,32.53,-1.61,0.00,0.00,12.97,80.71,0.00,28.60,36.13,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 06:02:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.86,0.00,61.61,41.20,1.93,0.00,0.00,10.78,77.13,0.00,11.93,33.03,-1.02,0.00,0.00,13.54,80.91,0.00,23.17,36.23,0.11,0.00,0.00
$PJCIFN2,18/10/2025 06:03:00,230.63,227.80,229.22,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.65,98.21,0.00,81.61,41.86,1.93,0.00,0.00,10.20,77.97,0.00,11.93,31.95,-1.02,0.00,0.00,13.58,82.63,0.00,28.46,36.55,0.45,0.00,0.00
$PJCIFN2,18/10/2025 06:04:00,230.63,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.37,0.00,63.48,41.20,1.34,0.00,0.00,10.79,77.30,0.00,10.79,31.36,-2.78,0.00,0.00,12.88,80.47,0.00,22.82,35.87,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 06:05:00,230.37,227.41,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.14,0.16,0.00,0.00,0.00,16.05,87.06,0.00,80.25,41.84,1.34,0.00,0.00,10.78,77.93,0.00,12.54,32.94,-1.61,0.00,0.00,13.23,81.05,0.00,31.19,36.34,0.21,0.00,0.00
$PJCIFN2,18/10/2025 06:06:00,230.75,227.80,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.96,0.00,65.09,42.26,1.34,0.00,0.00,9.61,77.84,0.00,11.37,31.36,-2.18,0.00,0.00,12.95,80.89,0.00,23.52,36.15,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 06:07:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.02,88.29,0.00,67.22,41.77,1.93,0.00,0.00,10.18,77.54,0.00,12.51,32.46,-1.61,0.00,0.00,13.23,81.26,0.00,28.60,36.69,0.20,0.00,0.00
$PJCIFN2,18/10/2025 06:08:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,85.93,0.00,64.03,40.62,1.34,0.00,0.00,10.74,76.80,0.00,11.36,31.89,-1.60,0.00,0.00,12.96,80.70,0.00,23.45,36.13,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 06:09:00,230.50,227.41,229.25,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,87.16,0.00,83.08,42.26,1.34,0.00,0.00,10.21,76.91,0.00,11.34,33.05,-2.18,0.00,0.00,13.05,80.84,0.00,27.91,36.34,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 06:10:00,230.37,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.65,0.00,65.75,41.16,1.93,0.00,0.00,10.74,77.89,0.00,10.77,31.86,-1.61,0.00,0.00,13.05,80.96,0.00,23.63,36.39,0.01,0.00,0.00
$PJCIFN2,18/10/2025 06:11:00,230.37,227.67,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.42,86.18,0.00,82.10,40.59,1.34,0.00,0.00,10.20,77.97,0.00,11.93,30.77,-1.61,0.00,0.00,12.88,80.92,0.00,29.04,36.11,0.03,0.00,0.00
$PJCIFN2,18/10/2025 06:12:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.21,0.00,63.85,41.72,1.93,0.00,0.00,11.36,78.02,0.00,11.40,31.32,-1.60,0.00,0.00,13.26,81.10,0.00,23.81,36.53,0.04,0.00,0.00
$PJCIFN2,18/10/2025 06:13:00,230.50,227.54,229.16,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,87.89,0.00,83.13,41.11,1.92,0.00,0.00,10.16,78.08,0.00,10.77,31.34,-1.60,0.00,0.00,12.93,81.20,0.00,28.82,36.31,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 06:14:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.21,0.00,62.78,40.66,1.34,0.00,0.00,10.20,78.12,0.00,10.75,32.57,-1.61,0.00,0.00,13.01,81.32,0.00,23.25,36.08,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 06:15:00,230.37,227.54,229.16,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,98.58,0.00,81.96,41.13,1.34,0.00,0.00,10.77,78.26,0.00,10.77,31.89,-1.61,0.00,0.00,13.24,83.04,0.00,28.07,36.04,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 06:16:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,88.28,0.00,63.40,41.23,1.92,0.00,0.00,10.78,78.17,0.00,11.34,31.93,-1.61,0.00,0.00,13.19,81.88,0.00,24.40,36.09,0.08,0.00,0.00
$PJCIFN2,18/10/2025 06:17:00,230.37,227.28,229.22,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.45,88.97,0.00,73.44,41.11,1.34,0.00,0.00,10.78,77.43,0.00,13.11,31.93,-1.61,0.00,0.00,12.81,81.84,0.00,28.87,35.80,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 06:18:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.09,0.00,62.89,41.72,1.93,0.00,0.00,10.18,79.15,0.00,11.35,32.46,-1.02,0.00,0.00,13.16,82.41,0.00,23.49,36.56,0.24,0.00,0.00
$PJCIFN2,18/10/2025 06:19:00,230.50,227.41,229.17,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.53,88.48,0.00,80.93,42.16,1.92,0.00,0.00,10.20,79.65,0.00,11.32,32.99,-1.61,0.00,0.00,13.12,82.70,0.00,27.64,36.70,0.30,0.00,0.00
$PJCIFN2,18/10/2025 06:20:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.27,0.00,61.65,40.55,1.34,0.00,0.00,10.71,79.15,0.00,10.77,32.41,-1.61,0.00,0.00,12.33,82.34,0.00,22.97,36.22,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 06:21:00,230.63,227.41,229.16,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,89.16,0.00,80.75,42.26,1.93,0.00,0.00,10.78,79.65,0.00,11.91,32.52,-1.60,0.00,0.00,13.61,83.24,0.00,28.21,36.79,0.27,0.00,0.00
$PJCIFN2,18/10/2025 06:22:00,230.37,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.84,0.00,63.37,41.91,1.34,0.00,0.00,10.77,79.06,0.00,11.34,31.93,-1.61,0.00,0.00,13.02,82.64,0.00,23.34,36.26,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 06:23:00,230.37,227.67,229.08,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,88.97,0.00,78.13,42.35,1.93,0.00,0.00,10.20,79.70,0.00,11.38,32.52,-1.02,0.00,0.00,13.30,83.29,0.00,27.92,36.75,0.30,0.00,0.00
$PJCIFN2,18/10/2025 06:24:00,230.24,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.97,0.00,62.16,40.75,1.34,0.00,0.00,10.18,79.65,0.00,11.31,33.03,-1.61,0.00,0.00,12.63,82.97,0.00,23.98,36.32,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 06:25:00,230.63,227.67,229.16,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,90.65,0.00,83.27,41.32,1.92,0.00,0.00,11.35,79.75,0.00,11.33,31.86,-1.61,0.00,0.00,13.16,83.27,0.00,27.63,36.42,0.25,0.00,0.00
$PJCIFN2,18/10/2025 06:26:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.16,0.00,62.82,41.18,1.34,0.00,0.00,11.33,80.02,0.00,11.32,32.41,-1.61,0.00,0.00,13.17,83.34,0.00,23.14,36.33,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 06:27:00,230.50,227.67,229.11,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,99.78,0.00,69.65,40.62,1.34,0.00,0.00,10.78,79.47,0.00,10.76,32.42,-1.60,0.00,0.00,13.20,84.47,0.00,28.20,36.14,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 06:28:00,230.63,227.67,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,61.54,41.70,1.92,0.00,0.00,10.77,80.47,0.00,11.92,32.46,-1.02,0.00,0.00,13.45,83.68,0.00,23.13,36.60,0.37,0.00,0.00
$PJCIFN2,18/10/2025 06:29:00,230.37,227.67,229.12,0.07,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,89.37,0.00,81.51,40.57,0.75,0.00,0.00,10.77,78.98,0.00,11.32,31.87,-1.61,0.00,0.00,12.95,82.93,0.00,27.51,36.07,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 06:30:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.71,0.00,62.71,42.35,1.92,0.00,0.00,10.19,79.65,0.00,12.52,32.52,-1.02,0.00,0.00,13.22,83.15,0.00,23.44,36.64,0.01,0.00,0.00
$PJCIFN2,18/10/2025 06:31:00,230.50,227.54,229.11,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,90.55,0.00,82.10,42.89,1.34,0.00,0.00,10.15,80.02,0.00,12.52,31.93,-1.02,0.00,0.00,13.47,83.19,0.00,27.53,36.91,0.29,0.00,0.00
$PJCIFN2,18/10/2025 06:32:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.07,0.00,62.85,40.69,1.94,0.00,0.00,11.31,78.93,0.00,11.35,32.92,-1.61,0.00,0.00,13.09,82.38,0.00,23.96,36.38,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 06:33:00,230.50,227.67,229.17,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,89.07,0.00,75.33,41.86,1.92,0.00,0.00,11.35,78.93,0.00,11.91,32.44,-1.02,0.00,0.00,13.51,82.66,0.00,27.26,36.75,0.47,0.00,0.00
$PJCIFN2,18/10/2025 06:34:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.45,0.00,63.40,41.18,1.34,0.00,0.00,10.17,77.76,0.00,11.91,31.27,-1.61,0.00,0.00,12.66,81.69,0.00,23.56,35.98,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 06:35:00,230.63,227.67,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,89.17,0.00,82.15,41.25,1.34,0.00,0.00,11.37,78.67,0.00,11.35,32.50,-1.60,0.00,0.00,13.04,81.94,0.00,27.31,36.61,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 06:36:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.14,0.00,63.26,41.67,1.93,0.00,0.00,11.31,79.12,0.00,12.54,31.86,-1.61,0.00,0.00,13.22,81.81,0.00,25.11,36.75,0.19,0.00,0.00
$PJCIFN2,18/10/2025 06:37:00,230.63,227.28,229.17,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.93,85.69,0.00,80.70,41.16,1.34,0.00,0.00,11.35,77.76,0.00,10.77,31.93,-2.19,0.00,0.00,12.86,80.93,0.00,28.84,36.35,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 06:38:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,88.09,0.00,65.13,42.35,1.92,0.00,0.00,11.35,77.49,0.00,12.52,32.53,-1.02,0.00,0.00,13.45,81.55,0.00,24.36,36.90,0.47,0.00,0.00
$PJCIFN2,18/10/2025 06:39:00,230.88,227.67,229.22,0.07,0.43,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,98.01,0.00,76.92,42.96,1.34,0.00,0.00,11.33,77.54,0.00,12.54,32.41,-2.19,0.00,0.00,13.19,82.26,0.00,27.82,36.24,0.11,0.00,0.00
$PJCIFN2,18/10/2025 06:40:00,230.63,227.67,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,67.50,40.55,1.34,0.00,0.00,11.33,77.84,0.00,11.35,31.34,-2.19,0.00,0.00,12.95,80.45,0.00,23.52,35.97,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 06:41:00,230.37,227.67,229.30,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.96,88.78,0.00,83.32,41.91,1.92,0.00,0.00,11.40,76.95,0.00,11.37,32.94,-1.61,0.00,0.00,13.38,80.77,0.00,28.13,36.45,0.25,0.00,0.00
$PJCIFN2,18/10/2025 06:42:00,230.50,227.41,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,85.54,0.00,62.78,41.34,1.34,0.00,0.00,10.78,77.04,0.00,10.80,31.82,-1.61,0.00,0.00,13.44,80.58,0.00,23.88,36.43,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 06:43:00,230.75,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,86.11,0.00,63.99,40.08,1.33,0.00,0.00,10.19,77.21,0.00,10.74,31.89,-2.19,0.00,0.00,12.93,80.51,0.00,26.76,36.09,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 06:44:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.22,0.00,64.03,42.47,1.34,0.00,0.00,10.76,77.84,0.00,11.90,32.44,-1.02,0.00,0.00,13.31,81.08,0.00,23.58,36.76,0.53,0.00,0.00
$PJCIFN2,18/10/2025 06:45:00,230.63,227.41,229.24,0.07,0.37,0.00,0.34,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,85.25,0.00,77.96,42.47,0.75,0.00,0.00,10.76,76.80,0.00,11.38,31.86,-1.61,0.00,0.00,12.63,80.37,0.00,26.34,35.97,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 06:46:00,230.88,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.06,0.00,65.16,41.20,1.34,0.00,0.00,10.75,77.93,0.00,11.34,31.25,-1.61,0.00,0.00,12.76,80.72,0.00,23.61,36.25,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 06:47:00,230.50,227.41,229.19,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.45,87.65,0.00,83.13,40.64,1.93,0.00,0.00,10.79,77.58,0.00,10.76,32.50,-1.02,0.00,0.00,13.27,81.39,0.00,29.06,36.69,0.19,0.00,0.00
$PJCIFN2,18/10/2025 06:48:00,230.50,227.54,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.74,0.00,66.45,43.01,1.34,0.00,0.00,10.77,77.97,0.00,11.38,32.37,-1.02,0.00,0.00,13.48,81.45,0.00,23.70,36.91,0.22,0.00,0.00
$PJCIFN2,18/10/2025 06:49:00,230.37,227.93,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,86.76,0.00,69.50,41.77,1.93,0.00,0.00,10.74,77.71,0.00,10.74,32.39,-1.61,0.00,0.00,12.90,81.17,0.00,27.71,36.37,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 06:50:00,230.50,227.54,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.18,0.00,65.78,40.64,1.93,0.00,0.00,10.80,78.02,0.00,11.35,31.98,-1.61,0.00,0.00,12.78,80.92,0.00,22.73,36.17,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 06:51:00,230.50,227.93,229.26,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,98.76,0.00,80.34,42.42,1.93,0.00,0.00,10.77,78.04,0.00,11.95,31.30,-1.02,0.00,0.00,13.19,82.91,0.00,27.64,36.54,0.33,0.00,0.00
$PJCIFN2,18/10/2025 06:52:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.09,0.00,64.61,41.84,1.34,0.00,0.00,11.37,77.41,0.00,11.95,32.44,-1.61,0.00,0.00,13.47,81.22,0.00,25.22,36.59,0.19,0.00,0.00
$PJCIFN2,18/10/2025 06:53:00,230.63,227.28,229.30,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,86.91,0.00,83.04,40.55,1.34,0.00,0.00,11.37,78.12,0.00,11.35,31.93,-1.61,0.00,0.00,12.91,80.92,0.00,26.48,36.07,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 06:54:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.19,0.00,62.41,41.74,1.93,0.00,0.00,11.95,78.44,0.00,11.95,31.30,-1.02,0.00,0.00,13.80,81.48,0.00,24.70,36.58,0.52,0.00,0.00
$PJCIFN2,18/10/2025 06:55:00,230.37,227.67,229.28,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.07,86.32,0.00,70.55,41.25,1.93,0.00,0.00,10.78,77.36,0.00,11.94,31.29,-1.61,0.00,0.00,13.30,81.12,0.00,26.49,36.30,0.04,0.00,0.00
$PJCIFN2,18/10/2025 06:56:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.60,0.00,61.68,41.18,1.33,0.00,0.00,11.35,77.39,0.00,10.73,31.95,-1.61,0.00,0.00,12.92,80.52,0.00,22.93,35.99,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 06:57:00,230.50,227.80,229.19,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.13,0.00,82.05,41.18,1.92,0.00,0.00,10.20,77.67,0.00,11.95,30.75,-1.61,0.00,0.00,13.18,81.36,0.00,27.68,36.44,0.44,0.00,0.00
$PJCIFN2,18/10/2025 06:58:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,85.74,0.00,63.40,42.35,1.93,0.00,0.00,10.78,77.26,0.00,11.33,32.50,-2.19,0.00,0.00,12.99,80.65,0.00,24.57,36.22,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 06:59:00,230.63,227.28,229.26,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.40,87.79,0.00,79.89,43.48,1.34,0.00,0.00,10.18,77.21,0.00,11.35,31.89,-1.61,0.00,0.00,13.24,81.00,0.00,27.49,36.63,0.11,0.00,0.00
$PJCIFN2,18/10/2025 07:00:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.62,0.00,62.27,40.69,1.34,0.00,0.00,11.37,77.56,0.00,11.98,31.95,-1.60,0.00,0.00,13.38,81.23,0.00,23.71,36.69,0.26,0.00,0.00
$PJCIFN2,18/10/2025 07:01:00,230.24,227.67,229.17,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,88.18,0.00,73.44,41.30,1.34,0.00,0.00,10.20,76.71,0.00,10.76,32.46,-2.20,0.00,0.00,12.80,80.63,0.00,25.93,35.96,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 07:02:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.11,0.00,62.85,41.84,1.34,0.00,0.00,10.79,77.45,0.00,11.93,32.50,-1.02,0.00,0.00,13.52,81.17,0.00,24.01,36.47,0.25,0.00,0.00
$PJCIFN2,18/10/2025 07:03:00,230.75,227.67,229.22,0.07,0.43,0.00,0.37,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,99.61,0.00,83.18,42.30,0.75,0.00,0.00,10.79,77.54,0.00,11.91,30.77,-1.61,0.00,0.00,12.85,82.63,0.00,27.19,36.01,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 07:04:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.81,0.00,62.16,41.93,0.75,0.00,0.00,10.83,77.93,0.00,11.92,32.52,-2.19,0.00,0.00,12.81,81.37,0.00,23.18,36.18,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 07:05:00,230.63,227.54,229.22,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,88.53,0.00,80.88,43.01,1.93,0.00,0.00,10.79,79.20,0.00,12.52,32.46,-1.02,0.00,0.00,13.54,81.90,0.00,29.86,36.75,0.38,0.00,0.00
$PJCIFN2,18/10/2025 07:06:00,230.50,227.54,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.09,0.00,65.16,41.81,1.92,0.00,0.00,10.20,78.49,0.00,10.77,31.34,-1.61,0.00,0.00,13.15,81.66,0.00,23.29,36.30,0.04,0.00,0.00
$PJCIFN2,18/10/2025 07:07:00,230.50,227.67,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,66.71,40.73,1.93,0.00,0.00,10.78,77.30,0.00,12.50,31.93,-1.61,0.00,0.00,12.94,81.06,0.00,26.03,35.84,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 07:08:00,230.50,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,88.53,0.00,63.55,40.78,1.34,0.00,0.00,10.79,78.67,0.00,11.96,31.34,-1.02,0.00,0.00,13.45,81.77,0.00,24.17,36.19,0.37,0.00,0.00
$PJCIFN2,18/10/2025 07:09:00,230.50,227.54,229.19,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,83.13,41.18,1.34,0.00,0.00,11.35,78.17,0.00,11.35,31.93,-1.61,0.00,0.00,12.95,81.46,0.00,26.75,35.86,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 07:10:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.98,0.00,63.33,40.55,1.93,0.00,0.00,11.32,79.38,0.00,11.95,33.69,-1.61,0.00,0.00,13.34,82.47,0.00,23.53,36.54,0.39,0.00,0.00
$PJCIFN2,18/10/2025 07:11:00,230.50,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,87.60,0.00,66.59,41.93,1.93,0.00,0.00,10.19,78.53,0.00,11.31,31.87,-1.61,0.00,0.00,12.98,82.06,0.00,26.95,36.19,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 07:12:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.47,0.00,63.99,40.57,0.75,0.00,0.00,10.78,78.93,0.00,11.35,31.93,-1.61,0.00,0.00,13.05,82.27,0.00,23.47,36.37,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 07:13:00,230.75,227.54,229.22,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.58,89.66,0.00,81.74,42.28,1.92,0.00,0.00,11.38,79.88,0.00,11.90,31.96,-0.43,0.00,0.00,13.38,83.00,0.00,27.88,36.87,0.39,0.00,0.00
$PJCIFN2,18/10/2025 07:14:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.82,0.00,62.34,41.13,1.34,0.00,0.00,10.17,78.08,0.00,11.92,32.42,-1.61,0.00,0.00,12.91,82.65,0.00,23.11,36.26,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 07:15:00,230.37,227.80,229.16,0.06,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,100.33,0.00,81.56,41.20,1.34,0.00,0.00,10.80,79.70,0.00,11.33,31.39,-1.61,0.00,0.00,13.05,84.23,0.00,26.72,36.32,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 07:16:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.38,0.00,63.99,41.72,1.34,0.00,0.00,10.77,80.74,0.00,11.98,33.64,-1.02,0.00,0.00,13.45,83.52,0.00,25.01,36.99,0.37,0.00,0.00
$PJCIFN2,18/10/2025 07:17:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,90.11,0.00,64.03,41.84,0.75,0.00,0.00,10.77,79.52,0.00,11.33,31.87,-2.18,0.00,0.00,12.74,82.82,0.00,26.35,36.09,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 07:18:00,230.75,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.80,89.46,0.00,64.10,41.81,2.50,0.00,0.00,11.35,80.24,0.00,11.92,31.89,-1.02,0.00,0.00,13.57,83.71,0.00,24.19,36.59,0.47,0.00,0.00
$PJCIFN2,18/10/2025 07:19:00,230.37,227.28,229.10,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,89.66,0.00,80.21,40.50,1.34,0.00,0.00,11.27,79.57,0.00,11.89,31.95,-1.61,0.00,0.00,12.92,82.98,0.00,26.42,36.04,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 07:20:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.96,0.00,62.78,41.74,2.53,0.00,0.00,10.79,79.88,0.00,12.50,32.35,-1.02,0.00,0.00,13.51,83.61,0.00,24.08,36.47,0.22,0.00,0.00
$PJCIFN2,18/10/2025 07:21:00,230.63,227.54,229.07,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,89.02,0.00,76.33,42.38,1.33,0.00,0.00,10.18,79.83,0.00,11.36,31.87,-1.61,0.00,0.00,13.13,83.11,0.00,26.69,36.28,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 07:22:00,230.37,227.67,229.10,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,89.81,0.00,76.33,40.10,1.33,0.00,0.00,10.77,79.30,0.00,11.91,32.46,-1.02,0.00,0.00,13.24,83.01,0.00,28.17,36.12,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 07:23:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.01,0.00,62.34,41.84,1.92,0.00,0.00,11.30,80.20,0.00,11.90,33.05,-1.02,0.00,0.00,13.57,83.56,0.00,24.01,36.86,0.41,0.00,0.00
$PJCIFN2,18/10/2025 07:24:00,230.88,227.28,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.45,0.00,63.19,42.96,1.34,0.00,0.00,11.34,79.24,0.00,10.17,31.87,-2.20,0.00,0.00,13.02,82.85,0.00,22.17,36.30,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 07:25:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.78,0.00,61.06,41.23,1.34,0.00,0.00,10.77,80.15,0.00,10.17,33.07,-1.61,0.00,0.00,12.92,82.63,0.00,22.04,36.20,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 07:26:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.79,0.00,62.82,41.11,1.34,0.00,0.00,11.35,79.38,0.00,11.38,31.87,-1.02,0.00,0.00,13.21,82.69,0.00,23.25,36.67,0.26,0.00,0.00
$PJCIFN2,18/10/2025 07:27:00,230.50,227.67,229.15,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,100.36,0.00,82.82,41.79,1.34,0.00,0.00,10.74,79.02,0.00,12.50,32.39,-1.61,0.00,0.00,13.01,83.62,0.00,28.40,36.56,-0.35,0.00,0.00
$PJCIFN2,18/10/2025 07:28:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.34,0.00,62.27,41.67,1.34,0.00,0.00,10.19,78.71,0.00,10.76,32.50,-1.61,0.00,0.00,13.22,82.40,0.00,22.84,36.67,0.35,0.00,0.00
$PJCIFN2,18/10/2025 07:29:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.65,0.00,62.13,41.86,1.34,0.00,0.00,10.78,78.43,0.00,10.19,31.30,-2.19,0.00,0.00,13.12,81.85,0.00,21.93,36.32,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 07:30:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.20,0.00,61.13,41.20,1.92,0.00,0.00,10.75,78.62,0.00,10.17,30.65,-2.20,0.00,0.00,13.00,81.74,0.00,21.82,36.30,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 07:31:00,230.75,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.09,0.00,62.71,41.20,1.34,0.00,0.00,10.76,78.52,0.00,10.73,31.93,-1.02,0.00,0.00,13.29,81.85,0.00,24.56,36.51,0.27,0.00,0.00
$PJCIFN2,18/10/2025 07:32:00,230.63,227.67,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,86.72,0.00,82.05,41.81,1.34,0.00,0.00,10.18,78.32,0.00,11.99,31.89,-1.60,0.00,0.00,13.20,81.42,0.00,27.95,36.34,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 07:33:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.96,0.00,60.99,42.42,1.92,0.00,0.00,10.78,77.93,0.00,11.92,31.34,-2.20,0.00,0.00,13.50,81.48,0.00,23.00,36.56,0.12,0.00,0.00
$PJCIFN2,18/10/2025 07:34:00,230.63,227.28,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.18,0.00,62.16,40.05,1.91,0.00,0.00,10.77,78.65,0.00,10.75,31.29,-1.02,0.00,0.00,13.33,81.33,0.00,22.59,36.49,0.24,0.00,0.00
$PJCIFN2,18/10/2025 07:35:00,230.63,227.28,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.35,0.00,61.03,41.79,0.75,0.00,0.00,10.75,77.47,0.00,9.55,32.42,-1.61,0.00,0.00,12.80,80.67,0.00,21.51,35.80,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 07:36:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.76,0.00,63.44,41.81,1.93,0.00,0.00,10.76,78.19,0.00,10.78,31.27,-1.02,0.00,0.00,13.31,81.48,0.00,23.85,36.69,0.45,0.00,0.00
$PJCIFN2,18/10/2025 07:37:00,230.75,227.67,229.26,0.07,0.39,0.00,0.30,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.07,88.43,0.00,67.69,42.47,0.75,0.00,0.00,11.32,77.63,0.00,11.35,31.30,-2.20,0.00,0.00,13.03,81.02,0.00,29.07,36.37,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 07:38:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.76,0.00,62.20,41.84,1.34,0.00,0.00,10.72,77.34,0.00,10.74,31.32,-1.61,0.00,0.00,12.90,80.93,0.00,22.51,36.30,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 07:39:00,230.63,227.54,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.06,0.00,62.16,41.77,1.34,0.00,0.00,10.17,78.28,0.00,10.74,31.27,-1.02,0.00,0.00,13.07,82.46,0.00,22.02,36.54,0.20,0.00,0.00
$PJCIFN2,18/10/2025 07:40:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,62.85,40.17,1.91,0.00,0.00,11.31,77.13,0.00,10.15,33.01,-2.19,0.00,0.00,12.98,80.99,0.00,21.96,36.26,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 07:41:00,230.50,227.80,229.25,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.70,0.00,75.50,41.72,1.92,0.00,0.00,10.77,77.39,0.00,10.73,31.84,-1.02,0.00,0.00,13.00,80.83,0.00,25.76,36.13,0.08,0.00,0.00
$PJCIFN2,18/10/2025 07:42:00,230.50,227.67,229.24,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.77,0.00,82.10,42.35,1.91,0.00,0.00,10.18,77.17,0.00,11.94,32.46,-1.61,0.00,0.00,13.52,81.13,0.00,25.84,36.63,0.38,0.00,0.00
$PJCIFN2,18/10/2025 07:43:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.04,0.00,62.82,40.82,1.34,0.00,0.00,10.71,77.49,0.00,10.22,32.46,-1.61,0.00,0.00,12.77,80.83,0.00,22.08,36.17,0.02,0.00,0.00
$PJCIFN2,18/10/2025 07:44:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.91,0.00,61.03,41.37,1.33,0.00,0.00,9.60,77.17,0.00,9.59,31.27,-1.61,0.00,0.00,12.88,80.68,0.00,21.84,36.03,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 07:45:00,230.63,227.41,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,86.32,0.00,60.37,41.65,1.34,0.00,0.00,9.61,78.30,0.00,10.76,33.09,-1.61,0.00,0.00,13.22,81.23,0.00,22.11,36.32,0.16,0.00,0.00
$PJCIFN2,18/10/2025 07:46:00,230.50,227.80,229.25,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.54,87.20,0.00,81.65,41.13,1.93,0.00,0.00,10.77,77.93,0.00,10.74,31.87,-1.02,0.00,0.00,13.41,81.21,0.00,27.28,36.31,0.08,0.00,0.00
$PJCIFN2,18/10/2025 07:47:00,230.63,227.67,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.65,0.00,82.10,41.20,2.52,0.00,0.00,11.37,77.13,0.00,11.35,31.84,-1.61,0.00,0.00,13.01,80.76,0.00,24.42,35.92,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 07:48:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.28,0.00,62.30,41.23,2.50,0.00,0.00,10.77,77.08,0.00,11.34,30.72,-0.43,0.00,0.00,13.49,81.33,0.00,23.36,36.54,0.54,0.00,0.00
$PJCIFN2,18/10/2025 07:49:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.40,0.00,61.61,40.66,1.34,0.00,0.00,9.60,77.47,0.00,10.16,33.09,-1.60,0.00,0.00,12.95,80.97,0.00,21.70,36.22,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 07:50:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.62,0.00,62.23,41.20,1.34,0.00,0.00,10.77,77.54,0.00,10.18,31.29,-2.20,0.00,0.00,12.79,80.92,0.00,21.77,36.32,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 07:51:00,230.63,227.67,229.24,0.07,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,98.28,0.00,83.41,42.96,1.93,0.00,0.00,10.77,77.67,0.00,11.33,31.29,-1.02,0.00,0.00,13.50,82.77,0.00,27.54,36.80,0.43,0.00,0.00
$PJCIFN2,18/10/2025 07:52:00,230.63,227.41,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.45,0.00,64.98,41.18,1.34,0.00,0.00,10.78,77.89,0.00,11.36,31.91,-1.60,0.00,0.00,13.38,81.15,0.00,24.52,36.33,0.02,0.00,0.00
$PJCIFN2,18/10/2025 07:53:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.40,0.00,61.72,41.23,1.34,0.00,0.00,10.77,77.39,0.00,10.16,31.93,-1.61,0.00,0.00,12.83,80.90,0.00,23.28,36.13,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 07:54:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.94,0.00,62.27,41.81,1.91,0.00,0.00,10.18,77.08,0.00,10.74,31.30,-1.02,0.00,0.00,13.10,81.32,0.00,21.78,36.42,0.30,0.00,0.00
$PJCIFN2,18/10/2025 07:55:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,62.78,41.20,1.34,0.00,0.00,10.18,77.43,0.00,10.15,31.89,-1.61,0.00,0.00,12.83,81.00,0.00,22.08,36.12,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 07:56:00,230.50,228.06,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.45,89.86,0.00,65.82,41.23,1.34,0.00,0.00,11.34,77.34,0.00,10.16,31.29,-1.02,0.00,0.00,13.08,81.30,0.00,26.95,36.41,0.17,0.00,0.00
$PJCIFN2,18/10/2025 07:57:00,230.63,227.67,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.60,0.00,77.37,41.93,1.93,0.00,0.00,10.19,77.80,0.00,11.34,31.89,-1.61,0.00,0.00,13.16,81.41,0.00,25.41,36.23,0.17,0.00,0.00
$PJCIFN2,18/10/2025 07:58:00,230.63,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.79,0.00,61.03,40.05,1.34,0.00,0.00,11.36,77.93,0.00,10.18,31.96,-1.02,0.00,0.00,12.87,81.28,0.00,22.83,35.77,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 07:59:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.27,0.00,61.61,41.25,1.92,0.00,0.00,11.36,77.41,0.00,10.76,31.95,-1.60,0.00,0.00,13.48,81.89,0.00,21.94,36.38,0.23,0.00,0.00
$PJCIFN2,18/10/2025 08:00:00,230.50,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,87.10,0.00,65.05,40.50,1.34,0.00,0.00,11.34,78.06,0.00,10.16,32.44,-1.61,0.00,0.00,12.96,81.59,0.00,21.52,35.75,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 08:01:00,230.63,227.80,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,88.88,0.00,80.30,41.13,1.93,0.00,0.00,10.78,78.61,0.00,10.74,31.96,-1.60,0.00,0.00,13.39,82.40,0.00,27.87,36.50,0.25,0.00,0.00
$PJCIFN2,18/10/2025 08:02:00,230.75,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,88.88,0.00,65.24,41.32,1.92,0.00,0.00,10.77,79.06,0.00,12.49,31.89,-2.19,0.00,0.00,13.20,82.31,0.00,24.52,36.06,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 08:03:00,230.50,227.54,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,99.66,0.00,61.10,41.16,1.93,0.00,0.00,10.78,78.78,0.00,11.40,32.50,-1.61,0.00,0.00,13.17,83.98,0.00,24.04,36.52,0.11,0.00,0.00
$PJCIFN2,18/10/2025 08:04:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.41,0.00,62.20,41.79,1.34,0.00,0.00,11.34,78.48,0.00,11.33,33.09,-1.02,0.00,0.00,13.36,82.87,0.00,22.94,36.80,0.43,0.00,0.00
$PJCIFN2,18/10/2025 08:05:00,230.37,227.41,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.87,0.00,63.99,43.43,1.93,0.00,0.00,10.76,79.06,0.00,11.35,31.39,-1.61,0.00,0.00,12.75,82.50,0.00,25.79,36.27,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 08:06:00,230.63,227.28,229.13,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,92.34,0.00,83.86,42.42,1.34,0.00,0.00,10.17,79.97,0.00,12.51,31.25,-1.61,0.00,0.00,12.98,83.96,0.00,28.34,36.47,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 08:07:00,230.50,227.80,229.11,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,90.53,0.00,66.37,42.33,1.93,0.00,0.00,10.18,79.65,0.00,13.08,32.48,-1.02,0.00,0.00,13.26,83.39,0.00,25.36,36.79,0.40,0.00,0.00
$PJCIFN2,18/10/2025 08:08:00,230.63,227.28,229.09,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,88.58,0.00,78.09,40.57,0.75,0.00,0.00,10.17,79.56,0.00,11.33,30.72,-1.61,0.00,0.00,12.58,82.68,0.00,25.19,36.03,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 08:09:00,230.63,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.84,0.00,64.03,42.96,1.93,0.00,0.00,10.78,80.60,0.00,10.78,31.91,-1.61,0.00,0.00,13.48,83.64,0.00,23.07,36.97,0.42,0.00,0.00
$PJCIFN2,18/10/2025 08:10:00,230.37,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,61.13,41.20,1.34,0.00,0.00,10.76,79.34,0.00,10.15,31.93,-1.61,0.00,0.00,12.74,82.81,0.00,21.86,35.99,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 08:11:00,230.63,227.67,229.11,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.74,0.00,82.59,41.74,1.93,0.00,0.00,11.33,80.29,0.00,11.36,31.93,-1.02,0.00,0.00,13.40,83.35,0.00,26.79,36.35,0.25,0.00,0.00
$PJCIFN2,18/10/2025 08:12:00,230.63,227.67,229.14,0.08,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,89.17,0.00,65.16,41.70,0.75,0.00,0.00,10.77,78.21,0.00,11.32,30.75,-1.60,0.00,0.00,13.26,83.01,0.00,24.37,36.26,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 08:13:00,230.63,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.63,0.00,62.09,41.77,1.92,0.00,0.00,11.35,80.02,0.00,11.89,32.44,-2.20,0.00,0.00,13.49,83.41,0.00,23.85,36.64,0.14,0.00,0.00
$PJCIFN2,18/10/2025 08:14:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.07,0.00,62.71,41.79,1.34,0.00,0.00,10.77,79.52,0.00,10.14,32.97,-1.02,0.00,0.00,13.09,82.90,0.00,22.22,36.32,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 08:15:00,230.50,227.67,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.14,0.00,61.72,40.03,1.93,0.00,0.00,10.19,78.43,0.00,9.57,32.46,-1.61,0.00,0.00,13.07,84.29,0.00,22.24,36.48,0.07,0.00,0.00
$PJCIFN2,18/10/2025 08:16:00,230.50,227.28,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.98,0.00,82.05,41.25,1.34,0.00,0.00,11.35,78.98,0.00,11.91,33.62,-1.02,0.00,0.00,13.19,82.71,0.00,26.98,36.94,0.13,0.00,0.00
$PJCIFN2,18/10/2025 08:17:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.13,0.00,64.43,41.72,0.75,0.00,0.00,10.75,78.75,0.00,11.35,31.36,-1.61,0.00,0.00,12.45,82.01,0.00,23.86,35.91,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 08:18:00,230.75,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.33,0.00,63.30,41.09,1.34,0.00,0.00,10.24,78.80,0.00,10.74,32.48,-1.61,0.00,0.00,12.74,81.83,0.00,23.41,36.19,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 08:19:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.43,0.00,62.06,41.72,1.92,0.00,0.00,11.34,78.58,0.00,11.91,33.01,-2.19,0.00,0.00,13.45,82.38,0.00,22.59,37.09,0.39,0.00,0.00
$PJCIFN2,18/10/2025 08:20:00,230.75,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.81,0.00,61.58,41.16,1.93,0.00,0.00,10.75,77.21,0.00,10.73,31.89,-2.19,0.00,0.00,12.67,81.46,0.00,22.29,36.14,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 08:21:00,230.63,227.54,229.16,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.00,87.70,0.00,82.78,42.89,1.93,0.00,0.00,9.60,79.43,0.00,11.37,32.48,-1.61,0.00,0.00,13.47,82.01,0.00,26.79,36.99,0.52,0.00,0.00
$PJCIFN2,18/10/2025 08:22:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.79,0.00,62.89,40.59,1.93,0.00,0.00,10.74,76.91,0.00,11.39,31.80,-1.61,0.00,0.00,12.85,80.93,0.00,23.71,35.94,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 08:23:00,230.75,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.35,0.00,63.37,41.18,1.92,0.00,0.00,10.75,78.24,0.00,11.91,30.80,-1.02,0.00,0.00,13.13,81.44,0.00,23.81,36.22,0.14,0.00,0.00
$PJCIFN2,18/10/2025 08:24:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.67,0.00,62.16,41.11,1.93,0.00,0.00,11.34,77.17,0.00,10.76,31.30,-1.02,0.00,0.00,13.28,81.07,0.00,22.47,36.47,0.05,0.00,0.00
$PJCIFN2,18/10/2025 08:25:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,62.34,41.23,0.75,0.00,0.00,10.77,77.89,0.00,10.21,32.39,-1.61,0.00,0.00,12.75,80.55,0.00,21.89,35.69,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 08:26:00,230.63,227.41,229.19,0.08,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,87.74,0.00,86.25,41.74,1.93,0.00,0.00,10.76,78.17,0.00,10.77,31.86,-1.02,0.00,0.00,13.43,81.47,0.00,26.42,36.72,0.34,0.00,0.00
$PJCIFN2,18/10/2025 08:27:00,230.50,227.67,229.17,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.25,0.00,63.33,40.59,1.34,0.00,0.00,9.60,77.47,0.00,11.40,31.30,-1.61,0.00,0.00,12.64,82.08,0.00,23.62,36.27,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 08:28:00,230.88,227.67,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,85.97,0.00,61.65,41.25,1.93,0.00,0.00,11.32,77.95,0.00,10.76,32.37,-2.21,0.00,0.00,12.85,81.01,0.00,23.54,36.32,0.19,0.00,0.00
$PJCIFN2,18/10/2025 08:29:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.50,0.00,62.16,42.35,1.34,0.00,0.00,10.18,77.97,0.00,11.91,31.96,-1.02,0.00,0.00,12.93,81.13,0.00,22.74,36.35,0.29,0.00,0.00
$PJCIFN2,18/10/2025 08:30:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.72,0.00,61.51,43.43,1.34,0.00,0.00,10.77,77.93,0.00,10.75,31.86,-1.61,0.00,0.00,12.63,80.78,0.00,22.15,36.30,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 08:31:00,230.63,227.67,229.13,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,86.22,0.00,84.49,41.91,1.91,0.00,0.00,10.19,76.95,0.00,11.32,33.07,-1.61,0.00,0.00,12.93,81.08,0.00,27.04,36.47,0.08,0.00,0.00
$PJCIFN2,18/10/2025 08:32:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.15,0.00,63.30,41.77,1.93,0.00,0.00,9.60,77.84,0.00,11.34,31.89,-1.61,0.00,0.00,13.11,81.07,0.00,24.00,36.53,0.07,0.00,0.00
$PJCIFN2,18/10/2025 08:33:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.96,0.00,61.68,41.74,1.34,0.00,0.00,10.75,77.21,0.00,10.76,31.87,-1.61,0.00,0.00,12.51,80.68,0.00,22.99,36.17,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 08:34:00,230.37,227.80,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.24,0.00,61.72,42.45,1.92,0.00,0.00,10.16,78.08,0.00,10.74,31.22,-1.61,0.00,0.00,12.66,81.10,0.00,22.59,36.37,0.26,0.00,0.00
$PJCIFN2,18/10/2025 08:35:00,230.63,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,61.65,41.91,1.94,0.00,0.00,10.74,77.45,0.00,10.18,30.77,-1.61,0.00,0.00,12.57,80.71,0.00,22.45,36.09,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 08:36:00,230.63,227.80,229.14,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,87.55,0.00,77.50,41.79,1.33,0.00,0.00,10.20,77.21,0.00,10.17,32.53,-2.19,0.00,0.00,12.46,80.77,0.00,25.98,36.14,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 08:37:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,86.62,0.00,62.89,41.06,1.93,0.00,0.00,10.18,77.84,0.00,11.92,31.89,-1.61,0.00,0.00,12.95,81.10,0.00,24.08,36.36,0.14,0.00,0.00
$PJCIFN2,18/10/2025 08:38:00,230.37,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,85.98,0.00,61.58,41.16,1.34,0.00,0.00,10.76,76.91,0.00,10.14,30.68,-2.19,0.00,0.00,12.44,80.53,0.00,21.81,35.76,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 08:39:00,230.50,227.80,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,98.49,0.00,62.20,41.74,1.92,0.00,0.00,10.80,78.48,0.00,10.76,30.79,-1.60,0.00,0.00,12.97,82.51,0.00,23.33,36.37,0.30,0.00,0.00
$PJCIFN2,18/10/2025 08:40:00,230.37,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,61.10,41.25,0.75,0.00,0.00,10.18,76.84,0.00,10.74,31.87,-1.61,0.00,0.00,12.13,80.51,0.00,22.57,35.67,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 08:41:00,230.75,227.41,229.12,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,86.57,0.00,76.25,43.04,1.34,0.00,0.00,10.17,77.21,0.00,9.61,31.86,-1.60,0.00,0.00,12.24,80.61,0.00,25.46,36.08,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 08:42:00,230.63,227.67,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.84,0.00,63.99,42.30,1.93,0.00,0.00,10.77,77.84,0.00,12.50,32.50,-1.02,0.00,0.00,12.84,81.15,0.00,24.39,36.60,0.24,0.00,0.00
$PJCIFN2,18/10/2025 08:43:00,230.75,227.80,229.19,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.43,87.30,0.00,65.20,42.33,1.91,0.00,0.00,10.18,77.71,0.00,10.17,33.05,-1.02,0.00,0.00,12.69,81.31,0.00,24.40,36.68,0.26,0.00,0.00
$PJCIFN2,18/10/2025 08:44:00,230.75,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.62,0.00,63.37,40.66,1.34,0.00,0.00,10.19,76.45,0.00,11.35,32.44,-1.62,0.00,0.00,12.08,80.55,0.00,23.61,35.93,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 08:45:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.99,0.00,61.54,41.32,1.93,0.00,0.00,9.01,77.21,0.00,10.16,31.91,-1.60,0.00,0.00,12.72,81.22,0.00,22.48,36.38,0.23,0.00,0.00
$PJCIFN2,18/10/2025 08:46:00,230.50,227.54,229.15,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.15,0.00,82.82,41.84,1.34,0.00,0.00,9.58,77.13,0.00,10.76,31.84,-1.61,0.00,0.00,11.98,80.65,0.00,27.02,35.88,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 08:47:00,230.11,227.80,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.63,0.00,65.09,41.18,2.51,0.00,0.00,10.16,77.71,0.00,12.50,31.84,-1.61,0.00,0.00,12.27,81.34,0.00,24.81,36.54,0.26,0.00,0.00
$PJCIFN2,18/10/2025 08:48:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.19,0.00,62.16,42.42,1.93,0.00,0.00,10.19,78.17,0.00,10.76,33.10,-1.02,0.00,0.00,12.52,81.56,0.00,22.80,36.68,0.35,0.00,0.00
$PJCIFN2,18/10/2025 08:49:00,230.63,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.45,0.00,61.51,41.23,0.75,0.00,0.00,10.20,77.49,0.00,10.16,31.89,-1.61,0.00,0.00,11.92,81.02,0.00,23.00,35.54,-0.49,0.00,0.00
$PJCIFN2,18/10/2025 08:50:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.23,41.74,1.34,0.00,0.00,10.16,78.08,0.00,10.16,31.32,-1.61,0.00,0.00,12.58,81.78,0.00,22.34,36.52,0.29,0.00,0.00
$PJCIFN2,18/10/2025 08:51:00,230.63,227.80,229.19,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,99.83,0.00,76.83,40.03,1.34,0.00,0.00,10.14,78.43,0.00,10.76,31.89,-1.61,0.00,0.00,11.89,82.69,0.00,27.12,35.67,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 08:52:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.84,0.00,65.20,40.73,1.92,0.00,0.00,10.17,78.71,0.00,11.93,31.87,-2.79,0.00,0.00,12.17,81.74,0.00,23.70,35.96,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 08:53:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.51,0.00,63.33,41.18,1.34,0.00,0.00,9.01,78.98,0.00,11.38,31.29,-1.02,0.00,0.00,12.22,82.30,0.00,23.47,36.65,0.36,0.00,0.00
$PJCIFN2,18/10/2025 08:54:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.48,0.00,62.20,40.75,1.92,0.00,0.00,10.16,79.25,0.00,11.33,33.10,-1.61,0.00,0.00,12.27,82.50,0.00,22.86,36.81,0.30,0.00,0.00
$PJCIFN2,18/10/2025 08:55:00,230.50,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.43,0.00,61.10,41.79,0.75,0.00,0.00,9.61,78.80,0.00,10.17,31.89,-2.19,0.00,0.00,11.50,82.14,0.00,21.77,35.85,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 08:56:00,230.37,227.80,229.17,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.23,89.91,0.00,76.09,41.67,1.92,0.00,0.00,10.17,79.47,0.00,10.17,31.86,-1.02,0.00,0.00,12.24,82.99,0.00,27.59,36.74,0.32,0.00,0.00
$PJCIFN2,18/10/2025 08:57:00,230.50,227.67,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,91.01,0.00,63.99,42.89,1.93,0.00,0.00,9.60,78.80,0.00,11.33,31.32,-1.61,0.00,0.00,11.81,82.69,0.00,24.36,36.23,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 08:58:00,230.50,227.80,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.25,0.00,63.40,42.45,1.33,0.00,0.00,9.61,78.67,0.00,10.16,31.36,-1.61,0.00,0.00,11.72,82.82,0.00,23.12,36.36,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 08:59:00,230.50,227.80,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.92,0.00,61.72,42.94,1.34,0.00,0.00,9.58,80.20,0.00,11.31,31.29,-1.02,0.00,0.00,12.30,83.47,0.00,23.02,36.77,0.42,0.00,0.00
$PJCIFN2,18/10/2025 09:00:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.88,0.00,62.89,41.09,1.92,0.00,0.00,10.18,80.11,0.00,10.75,31.30,-1.61,0.00,0.00,12.09,83.26,0.00,22.23,36.45,0.01,0.00,0.00
$PJCIFN2,18/10/2025 09:01:00,230.37,227.67,229.13,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,89.96,0.00,76.42,42.38,1.34,0.00,0.00,9.65,79.79,0.00,10.73,33.05,-1.61,0.00,0.00,12.07,83.04,0.00,26.88,36.31,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 09:02:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.70,0.00,64.50,41.18,1.34,0.00,0.00,10.75,80.65,0.00,13.08,31.84,-1.02,0.00,0.00,12.65,83.67,0.00,24.99,36.69,0.22,0.00,0.00
$PJCIFN2,18/10/2025 09:03:00,230.37,227.67,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,100.61,0.00,62.82,40.62,1.34,0.00,0.00,10.18,79.83,0.00,11.32,32.44,-1.61,0.00,0.00,12.17,84.51,0.00,23.82,36.17,0.01,0.00,0.00
$PJCIFN2,18/10/2025 09:04:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.71,0.00,61.68,42.40,1.34,0.00,0.00,10.15,80.33,0.00,10.75,31.87,-1.61,0.00,0.00,12.38,83.32,0.00,22.12,36.45,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 09:05:00,230.50,227.41,229.12,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.01,0.00,74.32,41.13,1.93,0.00,0.00,9.57,80.29,0.00,11.91,31.82,-1.61,0.00,0.00,12.30,83.33,0.00,26.09,36.51,0.12,0.00,0.00
$PJCIFN2,18/10/2025 09:06:00,230.37,227.67,229.14,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,90.84,0.00,81.47,42.40,1.34,0.00,0.00,10.75,79.65,0.00,11.91,33.05,-1.02,0.00,0.00,11.92,83.06,0.00,28.28,36.44,0.01,0.00,0.00
$PJCIFN2,18/10/2025 09:07:00,230.75,227.67,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.72,0.00,64.58,42.40,1.34,0.00,0.00,10.18,80.15,0.00,11.91,31.89,-1.01,0.00,0.00,12.31,83.04,0.00,24.25,36.78,0.26,0.00,0.00
$PJCIFN2,18/10/2025 09:08:00,230.63,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.41,0.00,62.85,41.79,1.34,0.00,0.00,10.17,79.21,0.00,10.77,31.25,-1.61,0.00,0.00,11.62,82.33,0.00,23.92,36.27,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 09:09:00,230.63,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.16,0.00,62.78,41.70,1.93,0.00,0.00,9.58,79.43,0.00,11.92,33.01,-1.02,0.00,0.00,11.95,82.73,0.00,22.61,36.66,0.49,0.00,0.00
$PJCIFN2,18/10/2025 09:10:00,230.75,227.41,229.14,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,88.04,0.00,67.98,41.77,1.33,0.00,0.00,9.02,78.56,0.00,11.32,31.29,-1.60,0.00,0.00,11.39,82.06,0.00,24.05,36.37,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 09:11:00,230.11,227.80,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,88.43,0.00,83.32,41.23,1.34,0.00,0.00,9.55,79.11,0.00,11.95,31.93,-1.61,0.00,0.00,11.57,82.02,0.00,28.41,36.39,0.03,0.00,0.00
$PJCIFN2,18/10/2025 09:12:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,86.76,0.00,63.88,42.35,1.92,0.00,0.00,9.60,79.15,0.00,11.35,33.66,-1.61,0.00,0.00,12.04,82.09,0.00,24.59,36.81,0.28,0.00,0.00
$PJCIFN2,18/10/2025 09:13:00,230.50,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.23,0.00,61.72,41.79,1.34,0.00,0.00,9.58,78.39,0.00,8.98,33.03,-2.20,0.00,0.00,11.14,81.31,0.00,22.81,36.15,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 09:14:00,230.50,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.86,0.00,61.68,41.74,1.34,0.00,0.00,9.59,77.58,0.00,11.35,31.89,-1.02,0.00,0.00,11.71,81.72,0.00,22.03,36.56,0.27,0.00,0.00
$PJCIFN2,18/10/2025 09:15:00,230.75,227.67,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.60,0.00,62.85,40.59,1.34,0.00,0.00,9.60,77.34,0.00,10.76,31.30,-1.61,0.00,0.00,11.39,82.61,0.00,22.37,36.11,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 09:16:00,230.50,227.54,229.23,0.06,0.37,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,85.73,0.00,73.49,40.05,0.75,0.00,0.00,10.16,77.84,0.00,10.75,31.86,-1.61,0.00,0.00,11.37,80.82,0.00,27.22,36.14,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 09:17:00,230.63,227.54,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,88.09,0.00,62.96,40.75,1.93,0.00,0.00,9.62,77.90,0.00,13.12,31.37,-1.02,0.00,0.00,11.76,81.31,0.00,24.97,36.57,0.28,0.00,0.00
$PJCIFN2,18/10/2025 09:18:00,230.75,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.86,0.00,62.85,41.72,1.93,0.00,0.00,9.61,77.93,0.00,10.17,32.55,-1.61,0.00,0.00,11.84,81.01,0.00,23.78,36.58,0.11,0.00,0.00
$PJCIFN2,18/10/2025 09:19:00,230.75,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.13,0.00,62.13,42.26,1.92,0.00,0.00,9.60,77.17,0.00,10.15,31.89,-1.60,0.00,0.00,11.19,80.61,0.00,21.81,36.00,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 09:20:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.26,0.00,61.68,41.77,1.93,0.00,0.00,9.61,77.56,0.00,11.35,32.48,-1.02,0.00,0.00,11.74,81.18,0.00,22.06,36.58,0.45,0.00,0.00
$PJCIFN2,18/10/2025 09:21:00,230.50,227.67,229.27,0.06,0.37,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,85.68,0.00,83.86,40.62,1.92,0.00,0.00,9.01,77.04,0.00,10.72,31.34,-1.61,0.00,0.00,11.49,80.79,0.00,27.45,36.25,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 09:22:00,230.63,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.68,0.00,64.06,40.57,1.34,0.00,0.00,9.60,77.80,0.00,11.34,32.53,-1.61,0.00,0.00,11.65,80.83,0.00,23.67,36.44,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 09:23:00,230.37,227.93,229.23,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.83,0.00,62.93,42.30,1.92,0.00,0.00,9.61,76.95,0.00,10.73,33.05,-1.61,0.00,0.00,11.81,80.89,0.00,23.85,36.82,0.30,0.00,0.00
$PJCIFN2,18/10/2025 09:24:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.91,0.00,61.10,39.60,1.34,0.00,0.00,9.59,76.84,0.00,10.17,32.46,-1.61,0.00,0.00,11.19,80.52,0.00,21.79,36.12,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 09:25:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.76,0.00,61.23,41.13,1.34,0.00,0.00,9.63,77.63,0.00,11.33,33.09,-1.02,0.00,0.00,11.58,81.05,0.00,21.94,36.65,0.30,0.00,0.00
$PJCIFN2,18/10/2025 09:26:00,230.50,227.80,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,86.61,0.00,83.95,41.25,1.34,0.00,0.00,8.98,77.39,0.00,10.77,32.44,-1.61,0.00,0.00,11.06,80.48,0.00,27.51,35.88,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 09:27:00,230.63,227.67,229.28,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,99.69,0.00,64.50,40.66,1.34,0.00,0.00,9.02,77.30,0.00,13.11,31.93,-2.20,0.00,0.00,11.64,82.31,0.00,24.95,36.57,0.04,0.00,0.00
$PJCIFN2,18/10/2025 09:28:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.86,0.00,62.13,41.79,1.92,0.00,0.00,10.18,78.08,0.00,10.77,31.89,-1.61,0.00,0.00,11.78,80.90,0.00,23.03,36.52,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 09:29:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.51,0.00,61.72,40.62,1.34,0.00,0.00,9.02,77.84,0.00,10.18,31.36,-1.60,0.00,0.00,11.43,80.56,0.00,22.93,36.08,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 09:30:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.86,0.00,61.61,40.71,1.92,0.00,0.00,10.17,77.80,0.00,11.92,32.50,-1.02,0.00,0.00,12.11,81.19,0.00,22.93,36.79,0.35,0.00,0.00
$PJCIFN2,18/10/2025 09:31:00,230.24,227.54,229.25,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,80.88,41.72,0.75,0.00,0.00,9.02,76.95,0.00,10.18,31.84,-2.19,0.00,0.00,11.34,80.54,0.00,26.07,35.96,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 09:32:00,230.50,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.17,89.22,0.00,65.71,40.57,1.92,0.00,0.00,9.60,78.26,0.00,11.40,31.93,-1.60,0.00,0.00,11.54,80.84,0.00,24.37,36.09,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 09:33:00,230.63,227.54,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.20,88.19,0.00,63.40,42.35,1.94,0.00,0.00,9.60,77.58,0.00,11.35,33.54,-1.02,0.00,0.00,11.66,81.34,0.00,23.08,36.77,0.47,0.00,0.00
$PJCIFN2,18/10/2025 09:34:00,230.24,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.28,0.00,62.71,41.77,0.75,0.00,0.00,9.55,77.21,0.00,10.76,31.95,-1.61,0.00,0.00,11.28,80.58,0.00,22.98,35.92,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 09:35:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,61.65,41.16,1.93,0.00,0.00,10.21,78.61,0.00,10.77,31.98,-1.02,0.00,0.00,11.87,81.44,0.00,22.75,36.85,0.44,0.00,0.00
$PJCIFN2,18/10/2025 09:36:00,230.63,227.80,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.16,86.62,0.00,82.68,41.23,1.93,0.00,0.00,9.58,76.82,0.00,10.17,31.84,-1.61,0.00,0.00,11.08,80.70,0.00,26.60,35.84,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 09:37:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.84,0.00,63.30,41.23,1.93,0.00,0.00,9.03,78.39,0.00,12.53,31.91,-1.60,0.00,0.00,11.57,81.42,0.00,24.48,36.24,0.28,0.00,0.00
$PJCIFN2,18/10/2025 09:38:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.06,0.00,63.30,41.72,1.34,0.00,0.00,9.60,76.80,0.00,10.74,32.46,-1.61,0.00,0.00,11.33,81.08,0.00,22.55,36.25,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 09:39:00,230.50,227.67,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.32,0.00,61.75,40.80,1.93,0.00,0.00,9.01,77.17,0.00,10.75,31.91,-1.61,0.00,0.00,11.64,82.76,0.00,23.20,36.39,0.17,0.00,0.00
$PJCIFN2,18/10/2025 09:40:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,62.27,41.79,1.92,0.00,0.00,9.59,78.12,0.00,10.76,31.34,-1.61,0.00,0.00,11.60,81.34,0.00,22.38,36.30,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 09:41:00,230.50,227.67,229.17,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,87.26,0.00,84.00,41.06,1.34,0.00,0.00,9.03,77.89,0.00,10.74,31.95,-2.19,0.00,0.00,11.55,81.31,0.00,26.51,36.15,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 09:42:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.93,0.00,62.78,40.75,1.34,0.00,0.00,9.58,77.95,0.00,11.93,33.01,-1.60,0.00,0.00,11.91,81.79,0.00,24.08,36.34,0.28,0.00,0.00
$PJCIFN2,18/10/2025 09:43:00,230.50,227.41,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.21,0.00,62.75,41.13,1.93,0.00,0.00,9.58,77.34,0.00,10.17,31.36,-2.20,0.00,0.00,11.20,81.41,0.00,22.33,35.63,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 09:44:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.40,0.00,61.86,41.18,1.34,0.00,0.00,9.03,78.61,0.00,10.16,31.34,-1.60,0.00,0.00,11.22,81.91,0.00,23.15,36.08,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 09:45:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.53,0.00,62.34,42.40,1.92,0.00,0.00,10.12,78.80,0.00,11.32,33.49,-1.02,0.00,0.00,11.87,82.69,0.00,22.58,36.99,0.36,0.00,0.00
$PJCIFN2,18/10/2025 09:46:00,230.63,227.41,229.20,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,86.20,41.91,1.34,0.00,0.00,8.99,79.20,0.00,11.33,31.84,-2.20,0.00,0.00,11.43,82.31,0.00,27.25,36.43,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 09:47:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,61.65,40.59,1.33,0.00,0.00,9.57,78.71,0.00,11.94,30.73,-1.61,0.00,0.00,11.40,82.22,0.00,23.67,36.10,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 09:48:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.78,0.00,62.78,41.81,1.93,0.00,0.00,10.18,79.93,0.00,11.35,33.07,-1.02,0.00,0.00,11.80,83.19,0.00,23.55,36.91,0.38,0.00,0.00
$PJCIFN2,18/10/2025 09:49:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,62.16,41.79,1.34,0.00,0.00,9.57,78.67,0.00,10.15,29.47,-1.02,0.00,0.00,11.36,82.89,0.00,22.75,36.30,0.01,0.00,0.00
$PJCIFN2,18/10/2025 09:50:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.78,0.00,61.54,41.20,1.34,0.00,0.00,9.01,79.74,0.00,10.14,32.50,-1.61,0.00,0.00,11.21,82.78,0.00,21.95,36.49,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 09:51:00,230.50,227.54,229.16,0.06,0.44,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.26,101.09,0.00,84.88,42.35,1.34,0.00,0.00,9.64,79.83,0.00,11.95,33.07,-1.02,0.00,0.00,11.96,84.88,0.00,28.16,37.08,0.38,0.00,0.00
$PJCIFN2,18/10/2025 09:52:00,230.75,227.93,229.19,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.78,0.00,63.40,42.42,0.75,0.00,0.00,9.56,79.34,0.00,11.35,32.41,-1.02,0.00,0.00,11.36,82.72,0.00,23.34,36.10,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 09:53:00,230.63,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.60,0.00,62.23,40.57,1.34,0.00,0.00,9.58,79.61,0.00,10.76,31.89,-1.60,0.00,0.00,11.47,83.27,0.00,22.14,36.37,0.04,0.00,0.00
$PJCIFN2,18/10/2025 09:54:00,230.37,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.77,0.00,62.68,41.77,1.92,0.00,0.00,9.58,79.92,0.00,11.32,32.42,-1.60,0.00,0.00,11.74,83.08,0.00,23.13,36.39,0.27,0.00,0.00
$PJCIFN2,18/10/2025 09:55:00,230.63,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,62.78,41.72,1.92,0.00,0.00,9.59,79.70,0.00,10.14,31.29,-1.61,0.00,0.00,11.34,82.91,0.00,22.10,35.95,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 09:56:00,230.50,227.67,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.69,89.71,0.00,78.59,41.18,1.34,0.00,0.00,9.58,79.83,0.00,10.75,32.48,-1.61,0.00,0.00,11.64,83.18,0.00,27.02,36.52,0.09,0.00,0.00
$PJCIFN2,18/10/2025 09:57:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,89.12,0.00,62.23,41.20,1.92,0.00,0.00,9.61,80.33,0.00,12.50,31.91,-1.61,0.00,0.00,11.45,83.24,0.00,24.19,36.35,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 09:58:00,230.63,227.80,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.52,0.00,63.00,42.47,2.51,0.00,0.00,9.54,79.52,0.00,10.75,32.41,-1.61,0.00,0.00,11.77,83.16,0.00,22.27,36.65,0.05,0.00,0.00
$PJCIFN2,18/10/2025 09:59:00,230.37,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,61.61,41.20,1.93,0.00,0.00,8.99,80.06,0.00,11.35,33.01,-1.02,0.00,0.00,11.83,83.16,0.00,23.20,36.59,0.34,0.00,0.00
$PJCIFN2,18/10/2025 10:00:00,230.50,227.41,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.84,0.00,61.06,40.53,0.75,0.00,0.00,9.02,79.70,0.00,10.18,31.95,-1.61,0.00,0.00,11.25,82.31,0.00,22.02,36.02,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 10:01:00,230.63,227.93,229.15,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.27,88.53,0.00,73.91,41.79,1.93,0.00,0.00,9.01,79.11,0.00,11.32,31.82,-1.61,0.00,0.00,11.76,82.55,0.00,27.01,36.50,0.09,0.00,0.00
$PJCIFN2,18/10/2025 10:02:00,230.75,227.67,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,89.07,0.00,65.24,41.91,1.93,0.00,0.00,10.17,78.75,0.00,11.91,32.46,-1.61,0.00,0.00,11.92,82.31,0.00,24.47,36.47,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 10:03:00,230.50,227.54,229.21,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.54,0.00,61.10,41.81,0.75,0.00,0.00,9.01,78.49,0.00,8.97,31.91,-1.61,0.00,0.00,11.24,83.18,0.00,21.90,35.96,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 10:04:00,230.63,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,62.27,41.30,1.93,0.00,0.00,9.58,78.75,0.00,10.77,31.27,-1.61,0.00,0.00,11.99,82.30,0.00,22.79,36.84,0.48,0.00,0.00
$PJCIFN2,18/10/2025 10:05:00,230.63,227.54,229.23,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,87.26,0.00,78.05,41.30,1.34,0.00,0.00,9.02,77.90,0.00,10.77,31.34,-1.61,0.00,0.00,11.19,81.39,0.00,25.14,36.00,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 10:06:00,230.63,227.54,229.23,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.64,87.06,0.00,86.98,40.62,1.93,0.00,0.00,9.60,78.48,0.00,11.93,31.91,-1.02,0.00,0.00,11.39,81.52,0.00,29.63,36.02,0.13,0.00,0.00
$PJCIFN2,18/10/2025 10:07:00,230.50,227.93,229.21,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,87.20,0.00,81.65,41.23,1.92,0.00,0.00,9.59,77.52,0.00,11.92,30.70,-1.02,0.00,0.00,11.94,81.51,0.00,26.34,36.55,0.35,0.00,0.00
$PJCIFN2,18/10/2025 10:08:00,230.63,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,87.15,0.00,63.33,41.81,1.34,0.00,0.00,9.60,77.99,0.00,11.35,31.89,-1.61,0.00,0.00,11.46,80.94,0.00,24.27,36.11,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 10:09:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.35,0.00,62.75,41.18,1.92,0.00,0.00,10.18,77.84,0.00,11.33,32.48,-1.61,0.00,0.00,12.05,81.21,0.00,23.62,36.33,0.15,0.00,0.00
$PJCIFN2,18/10/2025 10:10:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.50,0.00,62.23,41.77,1.92,0.00,0.00,9.59,78.08,0.00,10.78,32.46,-1.61,0.00,0.00,11.74,81.24,0.00,22.68,36.59,0.17,0.00,0.00
$PJCIFN2,18/10/2025 10:11:00,230.50,227.54,229.30,0.05,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,12.52,85.87,0.00,66.04,40.19,0.75,0.00,0.00,9.59,77.89,0.00,10.75,31.95,-1.61,0.00,0.00,11.07,80.43,0.00,26.38,36.06,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 10:12:00,230.50,227.80,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,86.02,0.00,64.10,40.17,1.93,0.00,0.00,9.60,78.39,0.00,11.92,31.95,-1.60,0.00,0.00,11.66,80.99,0.00,25.13,36.50,0.02,0.00,0.00
$PJCIFN2,18/10/2025 10:13:00,230.37,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,87.84,0.00,62.85,41.74,1.34,0.00,0.00,9.59,77.56,0.00,10.75,32.46,-1.02,0.00,0.00,11.79,81.06,0.00,23.43,36.83,0.12,0.00,0.00
$PJCIFN2,18/10/2025 10:14:00,230.24,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.52,0.00,61.13,40.05,0.75,0.00,0.00,9.02,77.84,0.00,10.17,32.50,-1.61,0.00,0.00,11.01,80.35,0.00,21.90,35.99,-0.50,0.00,0.00
$PJCIFN2,18/10/2025 10:15:00,230.24,227.54,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,98.74,0.00,62.27,41.20,1.93,0.00,0.00,9.60,78.43,0.00,10.76,32.52,-1.01,0.00,0.00,11.72,82.54,0.00,22.41,36.66,0.54,0.00,0.00
$PJCIFN2,18/10/2025 10:16:00,230.50,227.67,229.28,0.06,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.07,86.27,0.00,73.40,40.57,0.75,0.00,0.00,8.41,77.43,0.00,10.74,31.36,-1.61,0.00,0.00,10.91,80.31,0.00,26.67,35.77,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 10:17:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.14,86.51,0.00,63.92,40.17,1.34,0.00,0.00,9.61,77.97,0.00,11.94,33.10,-1.60,0.00,0.00,11.50,80.87,0.00,24.49,36.25,0.20,0.00,0.00
$PJCIFN2,18/10/2025 10:18:00,230.50,227.41,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.07,0.00,62.89,40.73,1.93,0.00,0.00,9.58,78.06,0.00,10.20,31.39,-2.19,0.00,0.00,11.43,81.16,0.00,23.11,36.46,0.02,0.00,0.00
$PJCIFN2,18/10/2025 10:19:00,230.50,227.54,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,86.81,0.00,63.48,39.99,0.75,0.00,0.00,9.60,77.45,0.00,10.73,31.96,-2.20,0.00,0.00,11.18,80.63,0.00,21.96,35.99,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 10:20:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.70,0.00,61.72,41.84,1.93,0.00,0.00,10.20,78.12,0.00,11.33,32.52,-1.02,0.00,0.00,11.96,81.10,0.00,22.72,36.54,0.27,0.00,0.00
$PJCIFN2,18/10/2025 10:21:00,230.11,227.93,229.21,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,86.76,0.00,78.81,41.18,1.34,0.00,0.00,9.58,77.13,0.00,10.74,32.42,-1.61,0.00,0.00,11.38,80.67,0.00,26.37,36.04,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 10:22:00,230.63,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.01,0.00,64.54,41.79,1.92,0.00,0.00,9.62,78.02,0.00,11.92,32.52,-1.02,0.00,0.00,11.92,80.91,0.00,24.51,36.40,0.31,0.00,0.00
$PJCIFN2,18/10/2025 10:23:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.67,0.00,62.20,41.72,1.34,0.00,0.00,8.42,77.30,0.00,10.75,30.73,-1.61,0.00,0.00,11.46,80.58,0.00,22.91,36.09,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 10:24:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.27,0.00,62.41,41.18,1.34,0.00,0.00,9.59,77.34,0.00,10.16,32.46,-1.61,0.00,0.00,11.20,80.75,0.00,22.66,36.25,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 10:25:00,230.50,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.86,0.00,65.64,41.77,2.51,0.00,0.00,9.01,77.93,0.00,10.74,31.93,-1.61,0.00,0.00,11.67,81.12,0.00,22.88,36.78,0.33,0.00,0.00
$PJCIFN2,18/10/2025 10:26:00,230.24,227.93,229.20,0.05,0.38,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,12.51,85.89,0.00,82.10,39.42,0.75,0.00,0.00,9.00,77.17,0.00,10.75,32.50,-1.61,0.00,0.00,11.03,80.61,0.00,26.70,36.02,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 10:27:00,230.37,227.67,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.79,98.63,0.00,64.10,41.27,1.93,0.00,0.00,10.18,77.95,0.00,11.90,33.09,-1.01,0.00,0.00,11.92,82.98,0.00,24.28,36.85,0.63,0.00,0.00
$PJCIFN2,18/10/2025 10:28:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.13,0.00,63.44,42.33,1.34,0.00,0.00,9.60,77.58,0.00,10.77,31.93,-1.61,0.00,0.00,11.29,80.94,0.00,22.48,36.07,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 10:29:00,230.37,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.56,0.00,61.68,40.03,1.34,0.00,0.00,9.58,77.43,0.00,9.61,31.95,-2.19,0.00,0.00,11.10,80.88,0.00,22.36,35.85,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 10:30:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.39,0.00,63.30,41.30,1.34,0.00,0.00,10.18,78.65,0.00,11.36,32.96,-2.20,0.00,0.00,11.77,81.93,0.00,22.77,36.62,0.15,0.00,0.00
$PJCIFN2,18/10/2025 10:31:00,230.24,227.93,229.22,0.05,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,12.58,86.67,0.00,67.07,40.03,1.34,0.00,0.00,9.00,78.52,0.00,10.16,30.77,-2.20,0.00,0.00,11.20,81.49,0.00,26.96,36.13,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 10:32:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,88.53,0.00,61.65,40.55,1.92,0.00,0.00,10.19,78.02,0.00,11.93,31.96,-1.60,0.00,0.00,11.67,81.75,0.00,24.61,36.12,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 10:33:00,230.37,227.41,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.83,0.00,62.93,41.86,1.92,0.00,0.00,9.62,78.56,0.00,11.33,33.07,-1.02,0.00,0.00,12.01,82.28,0.00,23.18,36.69,0.42,0.00,0.00
$PJCIFN2,18/10/2025 10:34:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,62.09,41.27,1.34,0.00,0.00,9.61,78.17,0.00,10.17,30.75,-1.61,0.00,0.00,11.21,81.81,0.00,23.51,35.90,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 10:35:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.04,0.00,62.75,40.59,1.34,0.00,0.00,9.00,79.16,0.00,10.17,32.46,-1.61,0.00,0.00,11.39,81.93,0.00,21.64,35.98,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 10:36:00,230.50,227.67,229.25,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.84,89.12,0.00,83.27,41.23,1.34,0.00,0.00,9.61,78.98,0.00,11.94,31.36,-1.61,0.00,0.00,11.88,82.80,0.00,27.40,36.75,0.13,0.00,0.00
$PJCIFN2,18/10/2025 10:37:00,230.37,227.54,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.32,0.00,65.90,41.91,1.34,0.00,0.00,9.01,79.66,0.00,12.50,31.91,-1.61,0.00,0.00,11.64,82.97,0.00,24.22,36.66,0.19,0.00,0.00
$PJCIFN2,18/10/2025 10:38:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.60,0.00,61.72,41.77,1.34,0.00,0.00,10.18,79.11,0.00,10.74,33.10,-1.61,0.00,0.00,11.56,82.66,0.00,22.50,36.56,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 10:39:00,230.11,227.93,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,100.42,0.00,61.68,42.33,1.92,0.00,0.00,9.59,78.48,0.00,10.16,33.10,-1.61,0.00,0.00,11.70,84.37,0.00,23.41,36.85,0.15,0.00,0.00
$PJCIFN2,18/10/2025 10:40:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.09,0.00,62.13,41.77,1.92,0.00,0.00,9.01,79.43,0.00,10.13,31.22,-1.61,0.00,0.00,11.29,82.39,0.00,21.35,36.27,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 10:41:00,230.24,227.54,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.76,0.00,85.12,41.25,1.93,0.00,0.00,9.61,79.39,0.00,11.92,31.93,-1.02,0.00,0.00,11.72,83.20,0.00,27.85,36.91,0.35,0.00,0.00
$PJCIFN2,18/10/2025 10:42:00,230.11,227.67,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,89.07,0.00,65.78,41.18,1.92,0.00,0.00,10.19,79.61,0.00,11.35,32.53,-1.61,0.00,0.00,11.74,82.95,0.00,24.11,36.67,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 10:43:00,230.24,227.93,229.27,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.24,0.00,61.72,42.35,1.34,0.00,0.00,10.15,79.61,0.00,11.92,32.37,-1.61,0.00,0.00,11.76,83.21,0.00,22.78,36.78,0.04,0.00,0.00
$PJCIFN2,18/10/2025 10:44:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.33,0.00,62.41,41.25,1.92,0.00,0.00,10.17,79.52,0.00,10.73,33.01,-1.61,0.00,0.00,11.63,82.87,0.00,23.18,36.51,0.12,0.00,0.00
$PJCIFN2,18/10/2025 10:45:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.07,0.00,61.72,40.64,1.34,0.00,0.00,10.18,79.06,0.00,10.18,32.50,-1.61,0.00,0.00,11.38,82.86,0.00,22.11,36.16,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 10:46:00,230.37,227.54,229.19,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,87.99,0.00,87.03,40.57,1.34,0.00,0.00,9.61,79.65,0.00,10.76,31.34,-1.61,0.00,0.00,11.51,82.99,0.00,25.52,36.10,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 10:47:00,230.63,227.80,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.28,90.78,0.00,63.99,40.78,1.93,0.00,0.00,10.17,80.97,0.00,13.11,32.42,-1.02,0.00,0.00,11.95,83.67,0.00,24.70,36.78,0.25,0.00,0.00
$PJCIFN2,18/10/2025 10:48:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,62.85,41.77,1.34,0.00,0.00,9.57,79.84,0.00,10.74,32.39,-1.61,0.00,0.00,11.53,82.97,0.00,22.87,36.34,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 10:49:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.61,40.55,1.93,0.00,0.00,9.58,79.52,0.00,10.76,31.93,-1.61,0.00,0.00,11.58,82.78,0.00,22.86,36.41,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 10:50:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,62.20,41.32,1.34,0.00,0.00,9.60,80.02,0.00,11.35,33.09,-1.61,0.00,0.00,11.89,83.14,0.00,22.72,36.79,0.33,0.00,0.00
$PJCIFN2,18/10/2025 10:51:00,230.37,227.80,229.22,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.20,100.84,0.00,83.32,40.12,1.33,0.00,0.00,9.58,79.56,0.00,11.35,31.91,-1.61,0.00,0.00,11.34,83.69,0.00,25.09,36.10,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 10:52:00,230.24,227.80,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.37,0.00,68.91,40.53,1.93,0.00,0.00,9.01,79.88,0.00,11.94,31.30,-1.02,0.00,0.00,11.80,82.64,0.00,24.26,36.25,0.31,0.00,0.00
$PJCIFN2,18/10/2025 10:53:00,229.98,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.27,0.00,64.03,41.16,1.93,0.00,0.00,9.58,78.26,0.00,10.16,32.99,-1.02,0.00,0.00,11.78,82.30,0.00,22.55,36.73,0.17,0.00,0.00
$PJCIFN2,18/10/2025 10:54:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.56,0.00,61.68,40.03,1.34,0.00,0.00,10.18,78.89,0.00,10.76,31.89,-1.61,0.00,0.00,11.37,81.69,0.00,22.84,36.20,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 10:55:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.74,0.00,62.89,40.66,1.93,0.00,0.00,9.61,79.79,0.00,11.33,31.93,-0.43,0.00,0.00,12.04,82.12,0.00,23.12,36.88,0.43,0.00,0.00
$PJCIFN2,18/10/2025 10:56:00,230.24,228.18,229.34,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,87.45,0.00,82.78,41.23,1.34,0.00,0.00,9.62,78.06,0.00,10.76,32.53,-2.18,0.00,0.00,11.75,81.43,0.00,26.29,36.46,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 10:57:00,230.37,228.06,229.37,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.96,0.00,63.03,40.71,1.34,0.00,0.00,9.62,77.58,0.00,12.50,32.50,-1.61,0.00,0.00,11.76,81.17,0.00,24.00,36.46,0.10,0.00,0.00
$PJCIFN2,18/10/2025 10:58:00,230.11,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.41,0.00,62.85,41.27,1.93,0.00,0.00,10.18,77.43,0.00,10.77,32.48,-1.60,0.00,0.00,11.82,81.34,0.00,22.53,36.56,0.23,0.00,0.00
$PJCIFN2,18/10/2025 10:59:00,230.24,228.06,229.39,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.54,0.00,61.17,40.19,0.75,0.00,0.00,9.60,77.17,0.00,10.74,32.50,-1.61,0.00,0.00,11.42,80.69,0.00,22.85,36.09,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 11:00:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.84,0.00,62.41,40.73,1.92,0.00,0.00,10.20,77.43,0.00,10.75,31.96,-1.61,0.00,0.00,11.86,81.02,0.00,22.23,36.59,0.21,0.00,0.00
$PJCIFN2,18/10/2025 11:01:00,230.50,227.93,229.36,0.06,0.37,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,85.73,0.00,79.98,40.64,1.93,0.00,0.00,9.61,77.08,0.00,11.94,31.93,-1.61,0.00,0.00,11.82,80.72,0.00,25.93,36.52,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 11:02:00,230.24,228.06,229.23,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.00,0.00,62.89,40.64,1.93,0.00,0.00,10.17,77.21,0.00,11.32,32.55,-1.61,0.00,0.00,11.79,80.47,0.00,23.31,36.25,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 11:03:00,230.37,228.06,229.15,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,96.40,0.00,61.79,42.00,1.93,0.00,0.00,9.01,78.26,0.00,11.33,31.91,-1.60,0.00,0.00,11.81,82.31,0.00,22.81,36.49,0.31,0.00,0.00
$PJCIFN2,18/10/2025 11:04:00,230.63,227.93,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,85.00,0.00,63.03,41.91,1.34,0.00,0.00,9.61,77.00,0.00,10.73,32.48,-1.60,0.00,0.00,11.50,80.42,0.00,22.91,36.11,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 11:05:00,230.24,227.80,229.24,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,73.61,40.66,1.34,0.00,0.00,9.62,77.01,0.00,11.35,33.09,-1.61,0.00,0.00,11.68,80.74,0.00,26.13,36.54,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 11:06:00,230.37,227.93,229.31,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,86.57,0.00,68.36,41.39,1.93,0.00,0.00,9.59,78.48,0.00,11.94,33.09,-1.02,0.00,0.00,12.10,81.16,0.00,27.61,36.94,0.30,0.00,0.00
$PJCIFN2,18/10/2025 11:07:00,230.11,228.06,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.59,0.00,62.30,41.23,1.34,0.00,0.00,9.59,77.21,0.00,11.93,31.98,-1.61,0.00,0.00,11.44,80.37,0.00,23.47,36.03,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 11:08:00,230.37,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.91,0.00,61.47,39.99,1.93,0.00,0.00,9.61,76.84,0.00,11.33,33.12,-1.02,0.00,0.00,11.54,80.59,0.00,22.13,36.27,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 11:09:00,230.24,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.34,40.59,1.93,0.00,0.00,10.18,77.67,0.00,10.74,32.52,-1.02,0.00,0.00,11.69,80.95,0.00,23.06,36.26,0.33,0.00,0.00
$PJCIFN2,18/10/2025 11:10:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,62.44,40.71,0.75,0.00,0.00,8.41,77.17,0.00,10.16,31.39,-1.61,0.00,0.00,11.34,80.45,0.00,22.31,36.03,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 11:11:00,229.98,228.06,229.36,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.27,86.96,0.00,78.94,40.66,1.93,0.00,0.00,9.60,77.30,0.00,10.16,31.96,-2.78,0.00,0.00,11.96,80.98,0.00,26.52,36.55,0.08,0.00,0.00
$PJCIFN2,18/10/2025 11:12:00,230.11,227.93,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,86.08,0.00,63.62,41.98,2.51,0.00,0.00,9.62,77.84,0.00,10.74,32.52,-1.02,0.00,0.00,12.20,80.78,0.00,24.41,36.62,0.34,0.00,0.00
$PJCIFN2,18/10/2025 11:13:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.53,0.00,62.41,40.59,1.93,0.00,0.00,8.43,75.45,0.00,11.35,31.29,-2.77,0.00,0.00,11.75,80.67,0.00,22.12,36.31,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 11:14:00,230.37,228.18,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.93,0.00,61.72,40.66,1.93,0.00,0.00,9.60,77.39,0.00,6.63,32.48,-2.19,0.00,0.00,11.94,81.18,0.00,22.58,36.60,0.19,0.00,0.00
$PJCIFN2,18/10/2025 11:15:00,230.11,227.93,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,98.60,0.00,62.34,41.20,2.52,0.00,0.00,9.58,76.16,0.00,10.18,31.86,-2.20,0.00,0.00,11.32,81.69,0.00,22.53,35.64,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 11:16:00,230.11,227.93,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.30,0.00,77.64,41.25,3.10,0.00,0.00,9.00,76.16,0.00,11.35,32.46,-1.60,0.00,0.00,11.80,80.90,0.00,24.58,36.59,0.43,0.00,0.00
$PJCIFN2,18/10/2025 11:17:00,230.50,227.67,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,64.21,41.27,1.93,0.00,0.00,6.66,76.16,0.00,10.73,31.89,-1.61,0.00,0.00,11.50,80.63,0.00,23.39,36.36,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 11:18:00,230.50,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,63.44,41.20,1.92,0.00,0.00,9.02,77.21,0.00,10.15,30.72,-2.19,0.00,0.00,11.82,80.85,0.00,21.70,36.40,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 11:19:00,230.24,228.06,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.01,0.00,62.44,40.69,3.69,0.00,0.00,7.82,76.04,0.00,10.16,31.25,-2.78,0.00,0.00,12.09,81.17,0.00,22.01,36.69,0.35,0.00,0.00
$PJCIFN2,18/10/2025 11:20:00,230.24,228.31,229.10,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.72,0.00,63.10,38.99,5.45,0.00,0.00,8.99,77.43,0.00,9.58,33.01,-2.19,0.00,0.00,11.59,80.77,0.00,22.57,36.04,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 11:21:00,230.63,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.81,86.67,0.00,62.27,40.66,1.93,0.00,0.00,8.98,77.97,0.00,10.15,32.48,-1.61,0.00,0.00,11.32,80.76,0.00,23.37,35.81,0.00,0.00,0.00
$PJCIFN2,18/10/2025 11:22:00,230.11,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.40,0.00,64.06,41.88,2.51,0.00,0.00,9.58,78.34,0.00,11.93,32.44,-1.61,0.00,0.00,12.41,81.65,0.00,23.63,36.58,0.38,0.00,0.00
$PJCIFN2,18/10/2025 11:23:00,229.98,228.18,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.50,0.00,63.03,40.73,1.93,0.00,0.00,9.01,75.36,0.00,10.14,32.52,-1.61,0.00,0.00,11.63,81.16,0.00,22.57,36.04,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 11:24:00,230.24,228.06,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,62.34,40.08,1.93,0.00,0.00,10.17,78.06,0.00,10.75,33.05,-2.20,0.00,0.00,12.04,81.97,0.00,22.08,36.49,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 11:25:00,230.37,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,62.44,41.27,2.51,0.00,0.00,3.71,77.21,0.00,9.57,31.87,-5.12,0.00,0.00,11.44,81.72,0.00,22.46,36.02,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 11:26:00,230.11,228.06,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,63.03,39.64,1.93,0.00,0.00,9.60,78.26,0.00,9.54,31.87,-1.61,0.00,0.00,11.62,81.58,0.00,22.72,35.99,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 11:27:00,230.24,227.93,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,99.38,0.00,64.61,41.32,2.51,0.00,0.00,10.19,78.98,0.00,11.33,30.70,-1.61,0.00,0.00,12.11,83.60,0.00,23.74,36.55,0.34,0.00,0.00
$PJCIFN2,18/10/2025 11:28:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.58,0.00,62.85,41.77,1.93,0.00,0.00,8.97,78.39,0.00,10.13,31.91,-2.18,0.00,0.00,11.56,82.14,0.00,22.72,36.51,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 11:29:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,61.79,44.21,1.92,0.00,0.00,9.00,77.26,0.00,10.16,32.97,-2.78,0.00,0.00,11.22,82.09,0.00,22.10,36.26,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 11:30:00,229.98,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.38,0.00,62.37,41.30,3.69,0.00,0.00,10.13,80.20,0.00,10.74,33.01,-1.02,0.00,0.00,12.24,83.13,0.00,22.86,37.00,0.65,0.00,0.00
$PJCIFN2,18/10/2025 11:31:00,230.24,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.02,0.00,62.82,41.70,1.93,0.00,0.00,7.24,79.02,0.00,10.15,31.93,-3.37,0.00,0.00,11.21,82.20,0.00,22.62,36.30,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 11:32:00,230.50,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.02,0.00,62.30,40.21,3.10,0.00,0.00,9.56,78.34,0.00,11.91,30.15,-1.60,0.00,0.00,11.83,82.83,0.00,23.59,36.33,0.20,0.00,0.00
$PJCIFN2,18/10/2025 11:33:00,230.11,227.80,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.48,0.00,64.72,41.27,1.34,0.00,0.00,10.74,79.65,0.00,10.16,33.05,-1.60,0.00,0.00,12.18,82.96,0.00,22.62,36.90,0.27,0.00,0.00
$PJCIFN2,18/10/2025 11:34:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.46,0.00,61.17,40.05,1.34,0.00,0.00,9.00,79.61,0.00,9.57,32.46,-2.19,0.00,0.00,11.54,82.77,0.00,22.33,36.51,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 11:35:00,230.24,228.18,229.00,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.60,0.00,63.00,40.78,1.92,0.00,0.00,8.99,78.24,0.00,10.13,32.50,-3.38,0.00,0.00,11.20,82.36,0.00,22.19,36.04,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 11:36:00,230.24,227.80,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.82,0.00,64.79,40.12,1.92,0.00,0.00,8.40,78.93,0.00,10.74,32.41,-2.20,0.00,0.00,11.77,83.04,0.00,23.20,36.86,0.18,0.00,0.00
$PJCIFN2,18/10/2025 11:37:00,230.37,227.93,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.02,0.00,62.44,40.69,1.93,0.00,0.00,8.99,79.02,0.00,11.89,31.30,-1.02,0.00,0.00,12.00,83.10,0.00,23.65,36.47,0.31,0.00,0.00
$PJCIFN2,18/10/2025 11:38:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,62.34,40.05,1.92,0.00,0.00,9.58,79.56,0.00,10.73,32.46,-2.19,0.00,0.00,11.38,82.51,0.00,22.37,36.01,-0.35,0.00,0.00
$PJCIFN2,18/10/2025 11:39:00,230.11,228.06,229.01,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.13,100.67,0.00,62.51,41.81,2.51,0.00,0.00,8.40,79.65,0.00,10.73,31.29,-1.61,0.00,0.00,11.72,84.35,0.00,22.75,36.64,0.07,0.00,0.00
$PJCIFN2,18/10/2025 11:40:00,230.37,227.93,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.38,0.00,62.78,39.53,1.92,0.00,0.00,9.58,78.89,0.00,10.14,32.50,-1.61,0.00,0.00,11.88,82.76,0.00,22.67,36.52,0.21,0.00,0.00
$PJCIFN2,18/10/2025 11:41:00,230.50,228.06,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,62.37,40.03,1.33,0.00,0.00,9.58,78.65,0.00,9.02,32.48,-1.61,0.00,0.00,11.26,82.03,0.00,22.45,35.99,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 11:42:00,230.24,227.93,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.24,0.00,62.96,41.37,1.92,0.00,0.00,10.17,78.26,0.00,11.36,31.87,-1.61,0.00,0.00,12.17,82.46,0.00,24.45,36.74,0.38,0.00,0.00
$PJCIFN2,18/10/2025 11:43:00,230.11,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.21,0.00,61.86,40.69,3.10,0.00,0.00,8.40,78.19,0.00,8.38,31.89,-2.20,0.00,0.00,11.20,81.60,0.00,22.00,36.09,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 11:44:00,230.24,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,88.48,0.00,60.51,40.64,1.33,0.00,0.00,9.58,75.87,0.00,9.57,32.46,-2.19,0.00,0.00,11.38,81.62,0.00,22.74,36.20,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 11:45:00,230.11,227.54,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,66.77,41.27,1.92,0.00,0.00,9.59,78.39,0.00,10.17,32.96,-2.20,0.00,0.00,11.85,81.86,0.00,22.15,36.65,0.11,0.00,0.00
$PJCIFN2,18/10/2025 11:46:00,230.37,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,89.47,0.00,64.50,40.59,1.93,0.00,0.00,10.14,76.84,0.00,10.73,32.52,-2.78,0.00,0.00,11.59,81.57,0.00,23.25,36.57,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 11:47:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.16,0.00,62.34,39.49,2.51,0.00,0.00,8.44,77.71,0.00,11.97,33.67,-1.61,0.00,0.00,11.49,81.37,0.00,23.49,36.46,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 11:48:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,62.34,40.75,2.52,0.00,0.00,9.61,78.52,0.00,10.14,31.89,-1.02,0.00,0.00,11.69,81.56,0.00,22.82,36.66,0.17,0.00,0.00
$PJCIFN2,18/10/2025 11:49:00,230.11,228.06,229.34,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.11,0.00,61.13,41.20,1.34,0.00,0.00,9.02,73.77,0.00,9.59,32.59,-1.61,0.00,0.00,11.18,80.62,0.00,22.71,36.04,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 11:50:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.35,0.00,62.27,42.38,1.93,0.00,0.00,9.61,78.06,0.00,10.75,32.52,-1.02,0.00,0.00,12.02,81.44,0.00,22.26,36.76,0.36,0.00,0.00
$PJCIFN2,18/10/2025 11:51:00,230.11,228.06,229.34,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,99.78,0.00,62.89,40.17,1.93,0.00,0.00,10.17,76.71,0.00,10.17,32.50,-1.61,0.00,0.00,11.47,82.16,0.00,22.95,36.09,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 11:52:00,230.24,227.93,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.89,0.00,61.75,41.30,1.93,0.00,0.00,10.15,77.89,0.00,11.93,32.57,-1.61,0.00,0.00,11.93,80.99,0.00,23.48,36.40,0.04,0.00,0.00
$PJCIFN2,18/10/2025 11:53:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.79,0.00,62.37,41.27,1.93,0.00,0.00,9.60,77.80,0.00,10.17,33.05,-2.19,0.00,0.00,12.04,81.19,0.00,22.67,36.55,0.35,0.00,0.00
$PJCIFN2,18/10/2025 11:54:00,230.11,228.31,229.37,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,85.93,0.00,62.34,40.03,0.75,0.00,0.00,9.61,77.21,0.00,10.17,32.50,-2.20,0.00,0.00,11.24,80.24,0.00,22.26,36.00,-0.55,0.00,0.00
$PJCIFN2,18/10/2025 11:55:00,230.24,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,61.82,40.03,1.93,0.00,0.00,10.19,77.41,0.00,10.15,32.52,-1.61,0.00,0.00,11.72,80.65,0.00,21.82,36.27,0.13,0.00,0.00
$PJCIFN2,18/10/2025 11:56:00,230.24,227.54,229.37,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.45,0.00,65.27,41.84,1.92,0.00,0.00,9.62,77.90,0.00,10.16,33.12,-1.61,0.00,0.00,11.80,80.80,0.00,22.79,36.77,0.16,0.00,0.00
$PJCIFN2,18/10/2025 11:57:00,230.50,227.93,229.38,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,85.33,0.00,62.82,39.92,1.34,0.00,0.00,8.99,76.84,0.00,10.76,29.57,-2.20,0.00,0.00,11.52,80.42,0.00,22.97,36.38,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 11:58:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,61.79,41.32,1.93,0.00,0.00,9.60,77.45,0.00,10.15,33.58,-1.61,0.00,0.00,11.62,80.74,0.00,22.78,36.38,0.18,0.00,0.00
$PJCIFN2,18/10/2025 11:59:00,230.11,228.06,229.35,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,86.13,0.00,68.09,41.84,1.93,0.00,0.00,9.58,76.58,0.00,10.18,32.44,-1.61,0.00,0.00,11.69,80.59,0.00,22.85,36.55,0.01,0.00,0.00
$PJCIFN2,18/10/2025 12:00:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.47,0.00,61.79,40.62,1.93,0.00,0.00,9.01,75.91,0.00,10.74,31.91,-1.61,0.00,0.00,11.32,80.40,0.00,21.80,35.92,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 12:01:00,230.11,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.91,0.00,63.66,41.32,1.92,0.00,0.00,9.61,75.79,0.00,9.60,31.29,-1.61,0.00,0.00,11.85,80.79,0.00,22.89,36.50,0.23,0.00,0.00
$PJCIFN2,18/10/2025 12:02:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.91,0.00,64.17,42.47,3.10,0.00,0.00,10.17,76.58,0.00,11.33,32.44,-1.61,0.00,0.00,11.88,80.70,0.00,23.62,36.44,0.04,0.00,0.00
$PJCIFN2,18/10/2025 12:03:00,230.63,227.93,229.29,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,97.58,0.00,63.51,40.12,1.34,0.00,0.00,9.61,77.30,0.00,10.17,31.91,-2.19,0.00,0.00,11.54,81.74,0.00,21.68,36.09,-0.35,0.00,0.00
$PJCIFN2,18/10/2025 12:04:00,230.37,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,86.42,0.00,62.27,40.26,1.93,0.00,0.00,10.23,77.26,0.00,10.16,32.46,-1.61,0.00,0.00,12.14,80.89,0.00,23.24,36.43,0.33,0.00,0.00
$PJCIFN2,18/10/2025 12:05:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.41,40.71,2.51,0.00,0.00,9.59,75.03,0.00,10.76,33.03,-1.61,0.00,0.00,12.08,80.74,0.00,23.16,36.58,0.13,0.00,0.00
$PJCIFN2,18/10/2025 12:06:00,230.37,228.06,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,85.83,0.00,62.30,39.99,1.92,0.00,0.00,8.99,77.34,0.00,10.16,31.87,-3.95,0.00,0.00,11.42,80.51,0.00,24.16,35.97,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 12:07:00,230.75,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.08,0.00,64.10,41.88,3.10,0.00,0.00,8.42,78.21,0.00,13.06,32.42,-2.78,0.00,0.00,11.80,81.04,0.00,23.82,36.50,0.27,0.00,0.00
$PJCIFN2,18/10/2025 12:08:00,230.37,228.06,229.06,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.68,0.00,61.86,41.30,1.33,0.00,0.00,8.97,77.13,0.00,9.00,31.43,-1.61,0.00,0.00,11.30,80.36,0.00,22.04,36.09,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 12:09:00,230.50,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.09,0.00,62.55,40.78,1.93,0.00,0.00,9.56,77.80,0.00,5.45,33.05,-1.61,0.00,0.00,11.84,81.03,0.00,22.53,36.59,0.18,0.00,0.00
$PJCIFN2,18/10/2025 12:10:00,230.37,228.18,229.05,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.54,0.00,61.72,41.32,2.50,0.00,0.00,9.56,77.00,0.00,10.15,33.01,-3.36,0.00,0.00,11.49,80.60,0.00,22.81,36.36,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 12:11:00,230.37,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.73,0.00,62.93,40.17,1.34,0.00,0.00,6.05,76.16,0.00,9.56,32.44,-2.20,0.00,0.00,11.53,80.59,0.00,23.20,36.21,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 12:12:00,230.24,228.18,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.08,0.00,63.55,41.34,1.92,0.00,0.00,9.00,77.00,0.00,8.97,33.05,-2.78,0.00,0.00,12.02,81.10,0.00,23.17,36.63,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 12:13:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.38,0.00,62.23,39.47,1.92,0.00,0.00,9.57,77.80,0.00,10.73,32.46,-2.19,0.00,0.00,11.35,80.81,0.00,22.41,35.88,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 12:14:00,230.24,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.78,0.00,63.62,41.30,3.69,0.00,0.00,8.99,78.43,0.00,11.33,31.87,-2.19,0.00,0.00,11.94,81.55,0.00,22.87,36.74,0.32,0.00,0.00
$PJCIFN2,18/10/2025 12:15:00,230.50,227.93,229.05,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,97.73,0.00,62.41,40.69,1.92,0.00,0.00,9.59,78.30,0.00,8.98,32.48,-3.37,0.00,0.00,11.42,82.47,0.00,22.59,35.90,-0.54,0.00,0.00
$PJCIFN2,18/10/2025 12:16:00,230.24,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,89.41,0.00,62.93,40.12,1.93,0.00,0.00,9.57,78.89,0.00,11.34,31.25,-2.78,0.00,0.00,12.17,82.24,0.00,24.18,36.58,0.40,0.00,0.00
$PJCIFN2,18/10/2025 12:17:00,230.37,227.93,229.01,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.11,0.00,61.93,40.78,1.92,0.00,0.00,9.55,78.89,0.00,10.74,31.23,-2.20,0.00,0.00,11.24,81.60,0.00,22.77,35.62,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 12:18:00,230.37,227.80,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.33,0.00,63.03,40.14,3.11,0.00,0.00,9.58,78.80,0.00,10.72,31.86,-1.02,0.00,0.00,12.07,82.45,0.00,22.50,36.36,0.37,0.00,0.00
$PJCIFN2,18/10/2025 12:19:00,230.50,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.17,0.00,61.79,41.88,3.69,0.00,0.00,9.00,77.93,0.00,11.32,31.27,-1.60,0.00,0.00,11.82,82.62,0.00,22.30,36.55,0.30,0.00,0.00
$PJCIFN2,18/10/2025 12:20:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.33,0.00,61.75,40.17,3.69,0.00,0.00,7.82,79.47,0.00,10.14,33.03,-2.20,0.00,0.00,11.24,82.30,0.00,22.80,36.03,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 12:21:00,230.37,227.93,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.97,0.00,64.10,40.64,2.51,0.00,0.00,9.56,78.89,0.00,10.14,33.05,-2.19,0.00,0.00,11.66,82.91,0.00,22.92,36.59,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 12:22:00,230.50,227.80,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.87,0.00,63.55,42.50,1.93,0.00,0.00,10.16,78.52,0.00,11.31,33.10,-2.78,0.00,0.00,12.29,83.16,0.00,23.72,36.90,0.19,0.00,0.00
$PJCIFN2,18/10/2025 12:23:00,230.11,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.66,0.00,61.68,40.64,1.34,0.00,0.00,9.60,79.61,0.00,10.74,32.99,-1.61,0.00,0.00,11.34,82.59,0.00,21.68,36.19,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 12:24:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.71,0.00,61.75,41.39,1.92,0.00,0.00,9.58,79.88,0.00,11.33,33.05,-1.60,0.00,0.00,11.91,83.33,0.00,22.50,36.86,0.27,0.00,0.00
$PJCIFN2,18/10/2025 12:25:00,230.37,227.93,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.12,0.00,63.62,42.47,1.92,0.00,0.00,9.00,79.65,0.00,10.14,33.09,-2.18,0.00,0.00,11.32,83.18,0.00,22.86,36.48,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 12:26:00,230.11,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,63.55,41.27,2.51,0.00,0.00,10.17,80.20,0.00,11.33,33.62,-1.61,0.00,0.00,11.73,83.44,0.00,23.22,36.76,0.18,0.00,0.00
$PJCIFN2,18/10/2025 12:27:00,229.98,228.18,229.05,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,102.25,0.00,64.32,40.73,1.92,0.00,0.00,10.17,78.26,0.00,11.93,33.05,-1.60,0.00,0.00,11.75,84.49,0.00,23.97,36.54,0.13,0.00,0.00
$PJCIFN2,18/10/2025 12:28:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.01,0.00,61.82,39.55,1.92,0.00,0.00,9.00,79.06,0.00,10.13,31.87,-1.61,0.00,0.00,11.45,83.10,0.00,21.95,36.41,0.03,0.00,0.00
$PJCIFN2,18/10/2025 12:29:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.37,0.00,62.41,40.14,1.92,0.00,0.00,9.58,79.61,0.00,10.75,33.60,-1.60,0.00,0.00,11.94,83.44,0.00,22.59,36.63,0.33,0.00,0.00
$PJCIFN2,18/10/2025 12:30:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.66,0.00,61.30,42.47,1.34,0.00,0.00,10.18,79.25,0.00,9.56,31.87,-1.61,0.00,0.00,11.54,82.59,0.00,22.55,35.97,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 12:31:00,229.73,228.31,229.08,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,89.02,0.00,70.24,40.19,1.93,0.00,0.00,10.19,79.34,0.00,10.15,33.64,-2.19,0.00,0.00,11.92,82.81,0.00,27.09,36.73,0.13,0.00,0.00
$PJCIFN2,18/10/2025 12:32:00,230.11,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.84,0.00,64.24,41.32,1.92,0.00,0.00,10.17,79.06,0.00,11.91,32.50,-1.61,0.00,0.00,11.94,82.62,0.00,23.63,36.52,0.08,0.00,0.00
$PJCIFN2,18/10/2025 12:33:00,230.11,228.18,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.94,0.00,64.79,39.53,3.10,0.00,0.00,9.57,78.17,0.00,10.15,31.84,-1.61,0.00,0.00,11.57,82.03,0.00,21.86,36.26,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 12:34:00,230.37,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.68,0.00,62.93,40.69,2.51,0.00,0.00,9.60,77.76,0.00,10.74,33.05,-1.61,0.00,0.00,12.05,82.29,0.00,22.46,36.88,0.45,0.00,0.00
$PJCIFN2,18/10/2025 12:35:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,60.61,40.14,1.34,0.00,0.00,10.16,77.67,0.00,8.98,31.93,-2.78,0.00,0.00,11.42,81.43,0.00,22.58,35.90,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 12:36:00,230.24,227.93,229.10,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.50,0.00,67.81,40.08,1.93,0.00,0.00,8.99,78.30,0.00,10.75,32.48,-2.78,0.00,0.00,11.43,81.96,0.00,25.77,36.18,0.04,0.00,0.00
$PJCIFN2,18/10/2025 12:37:00,230.24,227.93,229.12,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.56,0.00,65.93,43.62,3.10,0.00,0.00,10.17,77.21,0.00,12.51,34.24,-1.02,0.00,0.00,12.07,82.09,0.00,24.14,37.05,0.41,0.00,0.00
$PJCIFN2,18/10/2025 12:38:00,229.98,227.80,229.11,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,87.50,0.00,61.23,40.05,2.51,0.00,0.00,8.96,77.89,0.00,10.75,32.44,-1.61,0.00,0.00,11.10,81.19,0.00,22.23,36.02,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 12:39:00,229.98,228.31,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.20,0.00,61.96,41.34,3.10,0.00,0.00,9.61,77.93,0.00,11.33,32.52,-1.61,0.00,0.00,12.16,83.42,0.00,22.60,36.82,0.57,0.00,0.00
$PJCIFN2,18/10/2025 12:40:00,229.98,228.31,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.59,0.00,63.66,40.69,1.93,0.00,0.00,9.01,77.67,0.00,9.57,31.87,-3.37,0.00,0.00,11.34,81.05,0.00,22.75,36.28,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 12:41:00,230.11,228.18,229.19,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,65.49,39.60,1.92,0.00,0.00,8.41,77.43,0.00,10.16,31.87,-2.19,0.00,0.00,11.21,80.91,0.00,25.90,35.99,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 12:42:00,230.11,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,86.81,0.00,63.51,40.69,1.92,0.00,0.00,10.19,77.97,0.00,11.92,30.75,-2.78,0.00,0.00,11.87,81.15,0.00,24.38,36.59,0.01,0.00,0.00
$PJCIFN2,18/10/2025 12:43:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.94,0.00,63.51,40.78,3.10,0.00,0.00,9.59,78.43,0.00,10.15,33.64,-2.18,0.00,0.00,11.86,80.90,0.00,23.46,36.40,0.11,0.00,0.00
$PJCIFN2,18/10/2025 12:44:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.52,0.00,61.75,41.25,1.93,0.00,0.00,8.44,77.80,0.00,10.74,33.03,-1.61,0.00,0.00,11.87,80.92,0.00,22.39,36.61,0.10,0.00,0.00
$PJCIFN2,18/10/2025 12:45:00,230.11,228.18,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.98,0.00,61.68,39.47,2.51,0.00,0.00,8.41,77.04,0.00,8.99,31.36,-1.61,0.00,0.00,11.59,80.61,0.00,22.24,36.13,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 12:46:00,230.11,228.18,229.20,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,86.32,0.00,74.91,39.58,1.92,0.00,0.00,10.17,77.71,0.00,8.96,33.66,-1.61,0.00,0.00,11.75,80.66,0.00,25.42,36.26,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 12:47:00,229.98,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.13,0.00,64.28,40.66,2.51,0.00,0.00,8.96,77.71,0.00,11.93,32.50,-2.78,0.00,0.00,11.86,80.90,0.00,24.60,36.38,0.09,0.00,0.00
$PJCIFN2,18/10/2025 12:48:00,230.37,228.06,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.49,0.00,63.55,41.30,1.34,0.00,0.00,8.41,77.84,0.00,8.98,33.62,-2.19,0.00,0.00,11.29,80.51,0.00,22.06,36.34,-0.51,0.00,0.00
$PJCIFN2,18/10/2025 12:49:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.62,0.00,62.48,40.71,1.34,0.00,0.00,6.63,76.58,0.00,8.99,31.93,-2.19,0.00,0.00,11.72,81.07,0.00,22.77,36.68,0.12,0.00,0.00
$PJCIFN2,18/10/2025 12:50:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.16,0.00,62.48,40.80,3.69,0.00,0.00,7.23,78.34,0.00,10.13,31.87,-2.78,0.00,0.00,11.52,80.73,0.00,22.49,36.11,0.11,0.00,0.00
$PJCIFN2,18/10/2025 12:51:00,229.86,227.93,229.17,0.06,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,96.72,0.00,81.20,40.71,2.51,0.00,0.00,9.55,77.89,0.00,10.76,32.53,-2.20,0.00,0.00,11.72,82.10,0.00,26.19,36.33,0.08,0.00,0.00
$PJCIFN2,18/10/2025 12:52:00,229.86,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,86.52,0.00,64.28,39.49,1.92,0.00,0.00,9.02,75.66,0.00,10.76,32.55,-2.78,0.00,0.00,11.27,80.51,0.00,24.57,35.98,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 12:53:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.13,0.00,61.75,39.67,2.51,0.00,0.00,9.58,77.58,0.00,8.98,31.87,-3.95,0.00,0.00,11.47,80.75,0.00,22.19,36.14,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 12:54:00,229.98,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,62.85,40.62,3.09,0.00,0.00,9.57,77.52,0.00,8.96,31.32,-3.97,0.00,0.00,12.06,81.10,0.00,23.07,36.74,0.17,0.00,0.00
$PJCIFN2,18/10/2025 12:55:00,230.24,228.18,229.13,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.73,0.00,61.20,41.86,2.51,0.00,0.00,8.99,77.47,0.00,10.17,33.05,-1.61,0.00,0.00,11.54,80.56,0.00,21.77,36.06,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 12:56:00,230.37,228.44,229.11,0.06,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,86.67,0.00,83.55,44.21,4.28,0.00,0.00,8.41,77.17,0.00,10.17,33.56,-1.61,0.00,0.00,11.85,80.74,0.00,26.27,36.22,0.34,0.00,0.00
$PJCIFN2,18/10/2025 12:57:00,230.11,228.06,229.10,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.28,86.81,0.00,64.76,41.95,1.93,0.00,0.00,10.17,76.12,0.00,10.16,31.87,-2.20,0.00,0.00,12.13,81.04,0.00,24.06,36.69,0.10,0.00,0.00
$PJCIFN2,18/10/2025 12:58:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.72,0.00,61.68,40.10,1.93,0.00,0.00,9.58,76.62,0.00,8.38,31.91,-3.37,0.00,0.00,11.24,80.58,0.00,22.24,35.87,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 12:59:00,230.24,228.18,229.10,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.53,0.00,61.79,39.62,4.28,0.00,0.00,8.40,75.62,0.00,10.14,31.91,-2.19,0.00,0.00,11.61,81.06,0.00,22.31,36.37,0.28,0.00,0.00
$PJCIFN2,18/10/2025 13:00:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.67,0.00,64.13,41.32,1.34,0.00,0.00,9.60,76.58,0.00,8.39,33.03,-2.19,0.00,0.00,11.79,81.02,0.00,22.40,36.67,0.12,0.00,0.00
$PJCIFN2,18/10/2025 13:01:00,230.37,228.06,229.17,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,86.96,0.00,84.54,40.10,1.93,0.00,0.00,5.46,76.12,0.00,10.14,29.05,-3.96,0.00,0.00,11.31,80.92,0.00,25.74,36.10,-0.52,0.00,0.00
$PJCIFN2,18/10/2025 13:02:00,229.98,228.18,229.11,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.50,0.00,65.38,42.59,4.27,0.00,0.00,7.23,78.30,0.00,11.96,32.50,-3.37,0.00,0.00,11.85,81.69,0.00,24.66,36.81,0.17,0.00,0.00
$PJCIFN2,18/10/2025 13:03:00,230.24,227.93,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,99.50,0.00,64.54,40.12,1.34,0.00,0.00,9.01,77.84,0.00,9.57,31.84,-3.97,0.00,0.00,11.47,82.86,0.00,22.60,35.87,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 13:04:00,229.98,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.68,0.00,62.23,40.82,3.69,0.00,0.00,9.58,77.17,0.00,9.57,31.29,-2.78,0.00,0.00,11.86,81.69,0.00,22.25,36.31,0.10,0.00,0.00
$PJCIFN2,18/10/2025 13:05:00,230.11,228.18,229.07,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,88.43,0.00,68.79,40.17,1.92,0.00,0.00,9.56,78.30,0.00,12.50,33.01,-2.19,0.00,0.00,11.59,81.96,0.00,25.85,36.21,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 13:06:00,230.11,228.18,229.12,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,87.94,0.00,84.68,41.88,3.10,0.00,0.00,9.57,79.65,0.00,11.35,33.03,-3.37,0.00,0.00,12.08,82.47,0.00,27.38,36.71,0.24,0.00,0.00
$PJCIFN2,18/10/2025 13:07:00,230.11,227.93,229.15,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,65.82,38.99,1.34,0.00,0.00,10.19,77.89,0.00,11.34,31.91,-2.78,0.00,0.00,11.92,82.08,0.00,24.39,36.22,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 13:08:00,230.11,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.81,0.00,61.37,41.91,1.93,0.00,0.00,10.17,77.97,0.00,9.57,32.96,-2.78,0.00,0.00,11.87,81.92,0.00,22.37,35.90,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 13:09:00,229.86,228.18,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.97,0.00,64.13,42.52,1.93,0.00,0.00,10.19,78.56,0.00,10.14,31.95,-7.49,0.00,0.00,12.18,82.53,0.00,22.66,36.54,0.13,0.00,0.00
$PJCIFN2,18/10/2025 13:10:00,230.24,228.31,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.07,0.00,64.17,40.80,1.34,0.00,0.00,7.82,77.39,0.00,10.16,32.52,-1.61,0.00,0.00,11.49,82.32,0.00,22.91,35.83,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 13:11:00,230.11,227.93,229.13,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,88.82,0.00,84.82,40.19,1.34,0.00,0.00,0.77,78.21,0.00,10.13,32.57,-7.50,0.00,0.00,11.69,82.67,0.00,26.03,36.31,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 13:12:00,229.86,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,64.28,41.88,2.50,0.00,0.00,8.41,78.89,0.00,11.33,32.48,-2.19,0.00,0.00,11.70,82.64,0.00,24.14,36.83,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 13:13:00,229.98,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.74,0.00,61.79,40.78,1.92,0.00,0.00,3.11,77.80,0.00,8.41,33.10,-5.13,0.00,0.00,11.00,82.01,0.00,22.10,36.31,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 13:14:00,230.24,228.06,229.10,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.42,0.00,71.06,42.57,2.51,0.00,0.00,7.83,80.15,0.00,10.74,32.52,-2.19,0.00,0.00,12.15,83.52,0.00,23.10,37.17,0.29,0.00,0.00
$PJCIFN2,18/10/2025 13:15:00,230.24,228.18,229.13,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,100.08,0.00,60.75,40.19,3.69,0.00,0.00,10.14,79.06,0.00,8.97,30.72,-1.61,0.00,0.00,11.70,83.97,0.00,22.35,36.55,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 13:16:00,229.98,228.06,229.09,0.06,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.18,90.10,0.00,86.44,39.55,1.33,0.00,0.00,9.60,80.24,0.00,10.74,31.89,-1.61,0.00,0.00,11.45,82.99,0.00,27.02,36.17,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 13:17:00,229.98,228.18,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,90.20,0.00,71.22,41.37,1.34,0.00,0.00,4.87,79.52,0.00,11.88,32.44,-3.95,0.00,0.00,12.09,83.77,0.00,25.37,37.01,0.13,0.00,0.00
$PJCIFN2,18/10/2025 13:18:00,229.98,228.06,229.15,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.09,0.00,61.82,38.92,1.93,0.00,0.00,8.40,77.52,0.00,10.74,32.44,-2.78,0.00,0.00,11.50,82.87,0.00,23.14,35.77,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 13:19:00,229.98,227.80,229.09,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.37,0.00,63.51,39.64,6.04,0.00,0.00,7.80,77.76,0.00,6.63,31.91,-0.43,0.00,0.00,12.02,83.78,0.00,22.64,36.76,0.58,0.00,0.00
$PJCIFN2,18/10/2025 13:20:00,229.98,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,61.72,41.30,1.93,0.00,0.00,9.58,79.61,0.00,9.58,33.10,-2.79,0.00,0.00,11.62,82.95,0.00,22.64,36.04,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 13:21:00,230.11,228.18,229.09,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,89.42,0.00,83.55,40.78,1.93,0.00,0.00,9.61,78.98,0.00,9.57,32.37,-1.60,0.00,0.00,12.04,83.15,0.00,25.05,36.47,0.03,0.00,0.00
$PJCIFN2,18/10/2025 13:22:00,229.98,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.51,0.00,64.10,40.12,4.86,0.00,0.00,5.45,79.06,0.00,10.14,32.33,-3.37,0.00,0.00,12.09,83.53,0.00,24.50,36.64,0.25,0.00,0.00
$PJCIFN2,18/10/2025 13:23:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.07,0.00,62.48,40.75,1.93,0.00,0.00,9.59,79.11,0.00,9.01,33.07,-1.02,0.00,0.00,11.66,82.82,0.00,22.72,36.14,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 13:24:00,230.11,228.31,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.99,0.00,62.44,40.73,4.88,0.00,0.00,8.98,80.20,0.00,8.40,31.95,-3.97,0.00,0.00,11.97,83.10,0.00,21.95,36.59,0.06,0.00,0.00
$PJCIFN2,18/10/2025 13:25:00,230.11,228.18,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.33,0.00,61.93,41.93,1.93,0.00,0.00,4.89,77.60,0.00,10.16,33.62,-2.77,0.00,0.00,11.90,82.29,0.00,23.21,36.58,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 13:26:00,229.98,228.18,229.13,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,87.84,0.00,84.54,41.20,1.92,0.00,0.00,9.00,77.76,0.00,8.39,31.93,-1.61,0.00,0.00,11.29,82.10,0.00,25.11,36.33,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 13:27:00,230.37,228.06,229.20,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,100.36,0.00,66.12,41.91,1.93,0.00,0.00,9.59,78.78,0.00,11.36,32.46,-4.54,0.00,0.00,11.99,83.82,0.00,24.65,36.53,0.27,0.00,0.00
$PJCIFN2,18/10/2025 13:28:00,230.11,228.06,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.40,0.00,65.78,40.73,3.11,0.00,0.00,9.61,77.47,0.00,8.97,31.89,-2.19,0.00,0.00,11.64,81.69,0.00,22.55,36.27,0.00,0.00,0.00
$PJCIFN2,18/10/2025 13:29:00,230.11,228.06,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.81,0.00,61.10,40.75,5.45,0.00,0.00,3.70,78.56,0.00,10.18,33.14,-5.14,0.00,0.00,11.51,81.85,0.00,22.38,36.74,0.07,0.00,0.00
$PJCIFN2,18/10/2025 13:30:00,230.11,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.89,0.00,63.03,40.26,4.87,0.00,0.00,6.05,77.17,0.00,10.13,31.89,-9.25,0.00,0.00,11.67,81.40,0.00,22.90,36.18,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 13:31:00,230.88,228.44,229.26,0.07,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.79,0.00,82.87,39.55,1.92,0.00,0.00,6.64,78.48,0.00,8.97,31.95,-5.13,0.00,0.00,11.69,81.32,0.00,25.64,36.39,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 13:32:00,230.75,228.06,229.29,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.52,86.67,0.00,65.16,41.37,4.29,0.00,0.00,9.60,76.50,0.00,11.35,30.82,-6.31,0.00,0.00,12.56,81.33,0.00,24.04,36.50,0.06,0.00,0.00
$PJCIFN2,18/10/2025 13:33:00,230.50,228.18,229.20,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.02,0.00,74.11,39.96,1.34,0.00,0.00,6.07,76.67,0.00,10.75,30.08,-3.96,0.00,0.00,11.19,80.69,0.00,22.39,35.53,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 13:34:00,230.37,228.18,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.04,0.00,61.89,40.75,1.93,0.00,0.00,8.99,74.44,0.00,10.15,30.15,-1.61,0.00,0.00,11.65,80.92,0.00,22.35,36.23,0.07,0.00,0.00
$PJCIFN2,18/10/2025 13:35:00,230.37,228.06,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,85.98,0.00,64.61,41.30,2.51,0.00,0.00,8.39,77.76,0.00,9.56,33.10,-6.30,0.00,0.00,12.20,80.97,0.00,23.13,36.47,0.18,0.00,0.00
$PJCIFN2,18/10/2025 13:36:00,229.98,228.44,229.17,0.07,0.39,0.00,0.36,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,89.81,0.00,81.70,42.64,0.75,0.00,0.00,7.82,75.99,0.00,10.15,25.38,-4.56,0.00,0.00,11.42,80.39,0.00,25.56,35.76,-0.47,0.00,0.00
$PJCIFN2,18/10/2025 13:37:00,230.37,228.06,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.62,0.00,64.28,42.54,3.10,0.00,0.00,9.04,76.08,0.00,12.50,33.03,-2.19,0.00,0.00,12.10,81.10,0.00,24.57,36.97,0.53,0.00,0.00
$PJCIFN2,18/10/2025 13:38:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,62.34,40.08,3.10,0.00,0.00,5.47,77.34,0.00,8.98,30.16,-2.20,0.00,0.00,11.04,80.43,0.00,22.20,35.87,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 13:39:00,230.11,227.93,229.14,0.06,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,98.87,0.00,80.93,43.20,2.51,0.00,0.00,8.99,77.13,0.00,7.22,31.89,-1.61,0.00,0.00,11.63,82.43,0.00,23.36,36.45,0.26,0.00,0.00
$PJCIFN2,18/10/2025 13:40:00,230.37,228.31,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,86.52,0.00,61.37,44.31,1.34,0.00,0.00,9.00,77.67,0.00,10.16,33.01,-2.20,0.00,0.00,11.53,80.77,0.00,22.89,36.40,0.06,0.00,0.00
$PJCIFN2,18/10/2025 13:41:00,230.11,228.18,229.16,0.08,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.06,87.11,0.00,81.79,39.53,3.09,0.00,0.00,9.59,75.45,0.00,10.73,32.53,-8.65,0.00,0.00,12.06,80.56,0.00,27.59,36.05,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 13:42:00,230.11,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.76,0.00,64.69,40.69,3.10,0.00,0.00,10.16,78.17,0.00,11.36,31.36,-1.61,0.00,0.00,11.90,81.07,0.00,24.81,36.65,0.41,0.00,0.00
$PJCIFN2,18/10/2025 13:43:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.35,0.00,61.93,40.14,1.34,0.00,0.00,9.60,75.45,0.00,10.17,32.46,-2.20,0.00,0.00,11.36,80.45,0.00,22.31,36.12,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 13:44:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.72,0.00,63.73,39.55,1.92,0.00,0.00,9.60,77.26,0.00,10.76,30.79,-1.61,0.00,0.00,11.75,80.95,0.00,22.26,36.35,0.22,0.00,0.00
$PJCIFN2,18/10/2025 13:45:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,62.37,40.71,1.34,0.00,0.00,7.83,77.26,0.00,10.74,31.93,-3.96,0.00,0.00,11.35,80.81,0.00,23.13,36.23,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 13:46:00,230.11,227.93,229.15,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.35,0.00,79.94,40.17,2.51,0.00,0.00,8.38,77.04,0.00,10.74,33.10,-3.37,0.00,0.00,12.10,81.35,0.00,26.02,36.60,0.28,0.00,0.00
$PJCIFN2,18/10/2025 13:47:00,230.11,228.31,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.09,0.00,62.93,41.25,1.93,0.00,0.00,9.60,77.67,0.00,11.92,33.09,-1.61,0.00,0.00,11.85,81.18,0.00,24.07,36.44,0.18,0.00,0.00
$PJCIFN2,18/10/2025 13:48:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,62.89,40.71,1.34,0.00,0.00,9.56,77.21,0.00,8.97,33.05,-2.19,0.00,0.00,11.38,80.52,0.00,21.75,36.07,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 13:49:00,229.98,228.18,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.63,0.00,63.69,40.75,2.51,0.00,0.00,9.00,77.93,0.00,11.33,31.95,-2.20,0.00,0.00,12.26,81.40,0.00,22.82,36.77,0.31,0.00,0.00
$PJCIFN2,18/10/2025 13:50:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.33,0.00,61.86,40.71,1.92,0.00,0.00,6.64,74.31,0.00,10.73,32.44,-1.61,0.00,0.00,11.47,80.98,0.00,22.12,36.18,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 13:51:00,230.11,228.18,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,98.38,0.00,63.17,41.30,2.51,0.00,0.00,6.64,75.95,0.00,8.40,31.93,-3.36,0.00,0.00,11.35,82.28,0.00,26.51,36.05,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 13:52:00,230.11,228.18,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.26,0.00,64.28,40.78,2.51,0.00,0.00,9.01,77.17,0.00,12.50,33.64,-1.61,0.00,0.00,11.92,81.27,0.00,24.95,36.61,0.35,0.00,0.00
$PJCIFN2,18/10/2025 13:53:00,230.11,228.18,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,61.23,41.88,3.10,0.00,0.00,7.81,77.93,0.00,9.58,31.34,-2.19,0.00,0.00,11.82,80.95,0.00,22.22,36.23,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 13:54:00,229.98,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.70,0.00,61.89,41.39,1.34,0.00,0.00,10.17,77.97,0.00,9.56,30.73,-3.95,0.00,0.00,12.25,81.30,0.00,22.23,36.34,0.05,0.00,0.00
$PJCIFN2,18/10/2025 13:55:00,230.11,228.18,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.50,0.00,61.68,40.73,5.46,0.00,0.00,8.41,77.04,0.00,8.99,32.99,-2.79,0.00,0.00,11.82,80.74,0.00,22.11,36.07,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 13:56:00,230.37,228.06,229.18,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,88.38,0.00,80.75,40.69,3.69,0.00,0.00,8.43,78.48,0.00,10.75,31.29,-2.19,0.00,0.00,11.76,81.42,0.00,26.93,36.10,0.32,0.00,0.00
$PJCIFN2,18/10/2025 13:57:00,230.11,228.18,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.19,0.00,66.48,40.75,2.51,0.00,0.00,9.01,77.54,0.00,12.50,29.08,-1.61,0.00,0.00,11.94,81.70,0.00,24.67,36.83,0.37,0.00,0.00
$PJCIFN2,18/10/2025 13:58:00,230.11,228.18,229.15,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,76.42,40.69,1.92,0.00,0.00,8.45,77.89,0.00,9.57,26.71,-2.77,0.00,0.00,11.58,81.10,0.00,23.01,36.07,-0.48,0.00,0.00
$PJCIFN2,18/10/2025 13:59:00,230.24,228.06,229.06,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,65.35,41.88,3.68,0.00,0.00,8.40,77.43,0.00,10.73,31.80,-1.02,0.00,0.00,12.10,81.74,0.00,22.37,36.64,0.54,0.00,0.00
$PJCIFN2,18/10/2025 14:00:00,229.98,228.06,229.19,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.03,0.00,62.93,39.60,2.51,0.00,0.00,8.41,77.39,0.00,7.22,31.27,-2.20,0.00,0.00,11.40,81.15,0.00,21.80,35.91,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 14:01:00,229.98,228.31,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.36,0.00,65.97,40.03,1.92,0.00,0.00,8.41,79.15,0.00,3.69,33.01,-1.02,0.00,0.00,11.62,82.13,0.00,26.45,36.33,0.27,0.00,0.00
$PJCIFN2,18/10/2025 14:02:00,229.98,228.18,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,87.94,0.00,64.76,40.19,3.10,0.00,0.00,8.42,76.62,0.00,9.56,26.56,-1.61,0.00,0.00,11.71,82.07,0.00,24.73,36.17,0.01,0.00,0.00
$PJCIFN2,18/10/2025 14:03:00,230.24,228.06,229.07,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,101.01,0.00,61.27,39.36,3.69,0.00,0.00,7.21,77.84,0.00,8.97,31.93,-1.61,0.00,0.00,11.24,83.49,0.00,22.17,36.49,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 14:04:00,230.11,228.18,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.31,0.00,64.03,41.86,3.70,0.00,0.00,9.58,79.65,0.00,10.73,33.62,-1.61,0.00,0.00,12.16,83.05,0.00,22.36,37.18,0.54,0.00,0.00
$PJCIFN2,18/10/2025 14:05:00,229.86,227.93,229.03,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,89.61,0.00,75.92,42.59,2.52,0.00,0.00,4.29,78.71,0.00,11.33,31.87,-2.78,0.00,0.00,11.11,82.36,0.00,25.27,36.01,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 14:06:00,230.11,227.67,229.13,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.77,88.33,0.00,81.79,43.45,3.10,0.00,0.00,7.24,74.40,0.00,10.14,31.84,-3.96,0.00,0.00,11.76,82.45,0.00,27.53,36.80,0.08,0.00,0.00
$PJCIFN2,18/10/2025 14:07:00,229.98,228.18,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.73,0.00,64.13,40.03,2.51,0.00,0.00,9.02,80.06,0.00,10.74,28.35,-6.88,0.00,0.00,11.72,83.00,0.00,24.67,36.55,0.12,0.00,0.00
$PJCIFN2,18/10/2025 14:08:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.04,0.00,62.44,41.32,1.93,0.00,0.00,7.23,79.39,0.00,8.99,32.50,-6.91,0.00,0.00,11.23,82.88,0.00,22.60,36.27,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 14:09:00,229.86,227.93,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.27,0.00,62.20,39.92,4.27,0.00,0.00,8.97,78.89,0.00,6.62,30.73,-2.19,0.00,0.00,11.48,82.79,0.00,22.01,36.33,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 14:10:00,229.98,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,62.34,41.23,2.51,0.00,0.00,8.42,78.98,0.00,11.31,33.09,-1.60,0.00,0.00,11.92,83.67,0.00,23.12,36.91,0.45,0.00,0.00
$PJCIFN2,18/10/2025 14:11:00,230.37,228.31,229.19,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.05,92.34,0.00,65.31,41.32,1.93,0.00,0.00,6.64,79.02,0.00,10.15,30.79,-2.19,0.00,0.00,12.27,83.54,0.00,26.76,36.70,0.17,0.00,0.00
$PJCIFN2,18/10/2025 14:12:00,229.98,228.44,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,63.62,41.95,1.34,0.00,0.00,8.42,76.08,0.00,10.76,30.66,-7.50,0.00,0.00,11.54,82.48,0.00,23.36,35.98,-0.59,0.00,0.00
$PJCIFN2,18/10/2025 14:13:00,229.98,228.31,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.32,0.00,61.72,43.08,1.93,0.00,0.00,10.18,79.02,0.00,11.31,32.46,-1.02,0.00,0.00,11.89,83.61,0.00,23.25,36.70,0.38,0.00,0.00
$PJCIFN2,18/10/2025 14:14:00,230.11,227.93,229.17,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,67.47,40.05,1.92,0.00,0.00,10.17,78.06,0.00,2.51,32.53,-5.15,0.00,0.00,11.82,82.83,0.00,22.07,36.31,-0.49,0.00,0.00
$PJCIFN2,18/10/2025 14:15:00,229.73,228.18,229.15,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,100.36,0.00,61.82,40.73,4.87,0.00,0.00,9.59,79.06,0.00,9.57,32.44,-2.20,0.00,0.00,11.91,84.79,0.00,22.07,36.67,0.08,0.00,0.00
$PJCIFN2,18/10/2025 14:16:00,230.11,228.18,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,89.41,0.00,65.93,40.62,2.52,0.00,0.00,10.17,79.56,0.00,10.75,33.66,-2.19,0.00,0.00,11.72,83.24,0.00,27.20,36.63,0.23,0.00,0.00
$PJCIFN2,18/10/2025 14:17:00,229.86,228.06,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.27,0.00,63.40,40.66,1.34,0.00,0.00,8.40,79.02,0.00,11.89,33.64,-2.78,0.00,0.00,11.51,82.58,0.00,23.77,36.34,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 14:18:00,229.98,228.06,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.17,0.00,63.14,42.64,3.68,0.00,0.00,7.25,78.56,0.00,11.33,27.76,-1.61,0.00,0.00,12.01,82.92,0.00,23.03,36.60,0.61,0.00,0.00
$PJCIFN2,18/10/2025 14:19:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.97,0.00,62.44,41.30,3.69,0.00,0.00,8.99,78.34,0.00,10.16,32.48,-3.37,0.00,0.00,11.45,82.28,0.00,22.36,36.18,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 14:20:00,230.24,228.18,229.12,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,69.97,40.69,1.34,0.00,0.00,9.58,79.43,0.00,10.17,32.44,-2.78,0.00,0.00,11.65,82.36,0.00,22.72,36.40,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 14:21:00,229.98,228.31,229.18,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,87.30,0.00,84.73,40.71,1.93,0.00,0.00,9.59,79.06,0.00,10.74,31.32,-1.61,0.00,0.00,12.05,82.67,0.00,27.27,36.90,0.40,0.00,0.00
$PJCIFN2,18/10/2025 14:22:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,62.37,39.60,1.93,0.00,0.00,8.98,78.30,0.00,11.95,31.95,-2.19,0.00,0.00,11.11,81.43,0.00,23.74,35.91,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 14:23:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.22,0.00,62.55,39.55,2.52,0.00,0.00,9.58,77.43,0.00,10.74,29.46,-1.60,0.00,0.00,11.74,81.52,0.00,22.89,36.20,0.20,0.00,0.00
$PJCIFN2,18/10/2025 14:24:00,229.98,228.18,229.21,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.82,87.60,0.00,66.59,41.98,3.10,0.00,0.00,9.58,77.71,0.00,10.16,31.91,-1.61,0.00,0.00,12.12,81.33,0.00,22.46,36.23,0.25,0.00,0.00
$PJCIFN2,18/10/2025 14:25:00,230.11,228.31,229.20,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.44,0.00,61.34,40.10,2.51,0.00,0.00,9.02,77.17,0.00,10.75,31.84,-3.96,0.00,0.00,11.69,80.78,0.00,22.68,36.00,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 14:26:00,229.98,228.18,229.17,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.33,90.15,0.00,83.60,41.23,5.46,0.00,0.00,7.21,77.84,0.00,10.75,31.89,-3.37,0.00,0.00,11.90,81.27,0.00,26.61,36.82,0.44,0.00,0.00
$PJCIFN2,18/10/2025 14:27:00,230.24,228.18,229.13,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,99.55,0.00,65.35,40.12,1.92,0.00,0.00,9.01,76.67,0.00,11.93,30.08,-2.20,0.00,0.00,11.52,82.19,0.00,24.18,36.39,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 14:28:00,229.86,228.31,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.54,0.00,61.86,40.21,1.92,0.00,0.00,10.17,77.26,0.00,10.77,34.22,-1.61,0.00,0.00,11.64,80.67,0.00,22.53,36.45,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 14:29:00,230.24,228.06,229.13,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,85.63,0.00,65.75,41.34,1.92,0.00,0.00,9.61,77.26,0.00,10.76,33.07,-1.02,0.00,0.00,11.80,80.96,0.00,22.67,36.57,0.39,0.00,0.00
$PJCIFN2,18/10/2025 14:30:00,230.24,228.06,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.59,0.00,61.79,40.14,1.34,0.00,0.00,8.43,76.71,0.00,8.99,31.86,-2.20,0.00,0.00,11.16,80.53,0.00,22.25,36.03,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 14:31:00,230.11,228.44,229.17,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,86.18,0.00,84.23,40.21,1.92,0.00,0.00,9.00,77.71,0.00,6.06,32.46,-2.79,0.00,0.00,11.92,80.86,0.00,25.77,36.45,0.14,0.00,0.00
$PJCIFN2,18/10/2025 14:32:00,230.11,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.47,0.00,64.83,40.14,2.51,0.00,0.00,10.17,77.21,0.00,10.16,31.29,-2.78,0.00,0.00,11.66,80.85,0.00,23.92,36.33,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 14:33:00,230.37,228.31,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.40,0.00,61.89,40.12,1.92,0.00,0.00,9.58,77.89,0.00,11.35,31.89,-1.61,0.00,0.00,12.20,80.85,0.00,23.29,36.59,0.17,0.00,0.00
$PJCIFN2,18/10/2025 14:34:00,230.50,228.18,229.21,0.07,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.83,0.00,62.37,39.62,1.92,0.00,0.00,10.75,77.30,0.00,10.16,33.62,-5.72,0.00,0.00,12.25,80.94,0.00,22.48,36.60,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 14:35:00,229.98,228.31,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,85.84,0.00,61.27,39.55,1.92,0.00,0.00,9.58,77.39,0.00,9.56,30.79,-8.07,0.00,0.00,11.89,80.43,0.00,22.19,35.98,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 14:36:00,230.24,228.06,229.17,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.31,86.81,0.00,82.33,40.14,1.93,0.00,0.00,9.01,76.88,0.00,10.16,31.30,-2.78,0.00,0.00,11.97,81.06,0.00,26.42,36.31,0.19,0.00,0.00
$PJCIFN2,18/10/2025 14:37:00,229.98,227.93,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,63.07,39.55,1.34,0.00,0.00,10.13,77.34,0.00,11.92,32.46,-2.20,0.00,0.00,11.63,80.68,0.00,23.94,36.02,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 14:38:00,230.11,228.44,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.67,0.00,61.86,40.12,2.51,0.00,0.00,9.60,77.34,0.00,11.33,31.89,-1.61,0.00,0.00,11.90,80.92,0.00,23.65,36.42,0.07,0.00,0.00
$PJCIFN2,18/10/2025 14:39:00,229.98,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.32,0.00,63.10,40.12,1.93,0.00,0.00,10.18,77.67,0.00,10.14,32.48,-1.60,0.00,0.00,12.12,82.54,0.00,22.77,36.48,0.21,0.00,0.00
$PJCIFN2,18/10/2025 14:40:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.16,0.00,61.34,39.67,0.75,0.00,0.00,8.99,75.58,0.00,9.57,31.87,-3.38,0.00,0.00,11.39,80.37,0.00,22.01,35.80,-0.54,0.00,0.00
$PJCIFN2,18/10/2025 14:41:00,230.24,227.93,229.18,0.06,0.38,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.27,86.52,0.00,84.73,44.72,2.51,0.00,0.00,7.22,77.84,0.00,7.80,30.13,-1.02,0.00,0.00,11.75,81.23,0.00,26.64,36.72,0.31,0.00,0.00
$PJCIFN2,18/10/2025 14:42:00,229.98,228.44,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,63.51,40.66,0.75,0.00,0.00,9.02,74.36,0.00,10.75,31.93,-3.37,0.00,0.00,11.49,80.49,0.00,24.47,35.88,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 14:43:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,62.48,41.91,4.27,0.00,0.00,9.59,77.34,0.00,10.15,33.67,-2.20,0.00,0.00,11.62,80.96,0.00,22.73,36.62,0.18,0.00,0.00
$PJCIFN2,18/10/2025 14:44:00,229.98,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.63,0.00,63.17,41.95,3.10,0.00,0.00,9.62,71.45,0.00,10.77,30.77,-5.13,0.00,0.00,11.83,81.14,0.00,22.50,36.99,0.24,0.00,0.00
$PJCIFN2,18/10/2025 14:45:00,230.37,228.31,229.19,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.86,0.00,61.34,39.62,3.69,0.00,0.00,9.59,69.10,0.00,9.00,31.98,-3.37,0.00,0.00,11.49,80.59,0.00,22.37,35.87,-0.50,0.00,0.00
$PJCIFN2,18/10/2025 14:46:00,230.11,228.06,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,87.45,0.00,77.18,40.73,2.52,0.00,0.00,7.81,77.63,0.00,11.33,33.09,-3.38,0.00,0.00,12.01,81.65,0.00,26.38,36.72,0.35,0.00,0.00
$PJCIFN2,18/10/2025 14:47:00,229.86,228.44,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.70,0.00,63.58,40.69,1.92,0.00,0.00,6.64,77.13,0.00,10.73,32.41,-2.78,0.00,0.00,11.09,81.05,0.00,23.46,35.74,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 14:48:00,230.11,228.44,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.02,0.00,63.10,40.10,7.84,0.00,0.00,9.58,76.12,0.00,8.40,24.81,-3.37,0.00,0.00,12.08,81.99,0.00,22.78,36.23,0.39,0.00,0.00
$PJCIFN2,18/10/2025 14:49:00,230.63,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.35,0.00,62.41,40.03,3.09,0.00,0.00,6.05,77.34,0.00,10.16,33.12,-2.78,0.00,0.00,11.66,81.70,0.00,22.34,36.06,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 14:50:00,229.73,228.31,229.20,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,65.49,44.16,3.09,0.00,0.00,10.17,76.16,0.00,10.75,33.16,-2.19,0.00,0.00,11.97,82.24,0.00,22.40,36.41,0.26,0.00,0.00
$PJCIFN2,18/10/2025 14:51:00,230.50,228.31,229.23,0.08,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,99.78,0.00,76.59,40.75,2.51,0.00,0.00,5.46,73.93,0.00,10.15,31.93,-1.61,0.00,0.00,12.02,83.47,0.00,25.95,36.24,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 14:52:00,229.98,228.31,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.07,0.00,63.07,41.32,3.69,0.00,0.00,10.18,77.43,0.00,10.76,31.95,-1.60,0.00,0.00,11.84,82.27,0.00,23.75,36.27,0.21,0.00,0.00
$PJCIFN2,18/10/2025 14:53:00,229.98,228.06,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.12,0.00,61.93,43.04,2.51,0.00,0.00,9.60,78.34,0.00,10.16,30.13,-5.14,0.00,0.00,12.23,82.67,0.00,22.73,36.37,0.21,0.00,0.00
$PJCIFN2,18/10/2025 14:54:00,230.24,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.43,0.00,61.34,40.12,3.69,0.00,0.00,9.61,78.34,0.00,7.21,29.56,-2.19,0.00,0.00,11.60,82.68,0.00,22.37,36.11,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 14:55:00,229.98,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.78,0.00,61.75,41.46,4.87,0.00,0.00,8.42,78.52,0.00,8.97,33.09,-1.61,0.00,0.00,11.17,82.26,0.00,22.02,36.35,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 14:56:00,229.98,228.31,229.14,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,88.97,0.00,74.07,40.69,4.28,0.00,0.00,9.59,79.39,0.00,10.17,31.95,-2.19,0.00,0.00,12.01,83.17,0.00,27.11,36.93,0.22,0.00,0.00
$PJCIFN2,18/10/2025 14:57:00,229.98,228.18,229.16,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.76,0.00,64.21,39.60,4.27,0.00,0.00,5.46,78.80,0.00,10.74,31.30,-3.37,0.00,0.00,11.39,82.80,0.00,23.65,36.28,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 14:58:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.32,0.00,61.75,40.17,2.51,0.00,0.00,9.60,79.88,0.00,11.32,32.44,-3.36,0.00,0.00,11.78,83.05,0.00,22.88,36.51,0.09,0.00,0.00
$PJCIFN2,18/10/2025 14:59:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,61.23,40.69,1.93,0.00,0.00,9.00,79.88,0.00,10.74,32.48,-1.61,0.00,0.00,11.67,83.22,0.00,22.55,36.59,0.46,0.00,0.00
$PJCIFN2,18/10/2025 15:00:00,229.86,228.44,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.32,0.00,63.00,42.61,2.51,0.00,0.00,4.88,78.80,0.00,10.15,27.75,-1.61,0.00,0.00,11.39,82.87,0.00,22.15,36.10,0.04,0.00,0.00
$PJCIFN2,18/10/2025 15:01:00,230.24,228.06,229.09,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,89.02,0.00,79.31,40.12,1.93,0.00,0.00,7.22,77.30,0.00,10.74,33.66,-3.36,0.00,0.00,11.89,83.26,0.00,26.61,36.75,0.12,0.00,0.00
$PJCIFN2,18/10/2025 15:02:00,230.11,228.06,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.25,0.00,63.40,41.30,2.51,0.00,0.00,8.41,80.20,0.00,10.77,32.46,-2.20,0.00,0.00,12.14,83.30,0.00,24.00,36.61,0.01,0.00,0.00
$PJCIFN2,18/10/2025 15:03:00,230.24,228.31,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.19,0.00,60.58,40.14,1.34,0.00,0.00,10.17,79.06,0.00,10.17,31.86,-1.61,0.00,0.00,11.71,84.21,0.00,21.93,36.11,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 15:04:00,230.24,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.27,0.00,63.55,40.12,1.92,0.00,0.00,10.18,79.56,0.00,11.33,31.36,-1.02,0.00,0.00,12.12,83.34,0.00,22.81,36.46,0.36,0.00,0.00
$PJCIFN2,18/10/2025 15:05:00,229.98,227.54,229.14,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,89.17,0.00,80.57,40.69,1.92,0.00,0.00,9.58,78.93,0.00,11.90,31.89,-1.61,0.00,0.00,11.48,82.72,0.00,26.13,36.11,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 15:06:00,230.11,228.06,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,65.49,40.64,1.34,0.00,0.00,10.75,79.65,0.00,11.34,31.91,-1.61,0.00,0.00,11.60,82.66,0.00,27.16,36.60,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 15:07:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.53,0.00,63.62,40.10,1.92,0.00,0.00,10.17,79.11,0.00,12.50,33.07,-1.60,0.00,0.00,12.04,82.72,0.00,24.29,36.88,0.36,0.00,0.00
$PJCIFN2,18/10/2025 15:08:00,230.50,228.18,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.35,0.00,62.27,40.12,0.75,0.00,0.00,9.00,78.21,0.00,10.74,33.64,-2.19,0.00,0.00,11.38,81.85,0.00,22.04,36.19,-0.61,0.00,0.00
$PJCIFN2,18/10/2025 15:09:00,229.86,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.48,0.00,64.13,41.30,2.52,0.00,0.00,10.18,77.84,0.00,10.75,31.93,-1.60,0.00,0.00,12.14,82.43,0.00,22.74,36.84,0.47,0.00,0.00
$PJCIFN2,18/10/2025 15:10:00,230.11,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,61.75,39.58,3.11,0.00,0.00,7.24,77.54,0.00,7.23,30.16,-2.19,0.00,0.00,11.45,81.41,0.00,22.24,35.82,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 15:11:00,230.50,228.31,229.23,0.07,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,86.22,0.00,68.83,41.30,6.02,0.00,0.00,7.23,78.43,0.00,7.82,30.63,-5.71,0.00,0.00,11.67,81.58,0.00,26.29,36.19,0.16,0.00,0.00
$PJCIFN2,18/10/2025 15:12:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.89,0.00,64.50,41.11,3.68,0.00,0.00,5.46,73.26,0.00,11.94,32.00,-3.96,0.00,0.00,12.00,81.69,0.00,25.03,37.13,0.28,0.00,0.00
$PJCIFN2,18/10/2025 15:13:00,230.50,226.90,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.38,0.00,63.14,41.25,1.93,0.00,0.00,6.06,76.50,0.00,10.71,29.84,-3.37,0.00,0.00,11.26,80.97,0.00,21.90,35.83,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 15:14:00,230.24,227.80,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.17,0.00,63.33,43.04,2.51,0.00,0.00,10.13,76.71,0.00,6.65,31.32,-8.08,0.00,0.00,11.86,81.27,0.00,21.93,36.81,0.02,0.00,0.00
$PJCIFN2,18/10/2025 15:15:00,230.11,228.18,229.30,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,98.69,0.00,62.30,40.57,5.47,0.00,0.00,9.60,75.70,0.00,10.14,29.57,-3.37,0.00,0.00,12.17,82.40,0.00,22.30,36.16,0.09,0.00,0.00
$PJCIFN2,18/10/2025 15:16:00,230.37,227.67,229.26,0.06,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,71.42,39.64,4.87,0.00,0.00,8.43,76.16,0.00,10.18,31.36,-6.29,0.00,0.00,11.47,80.58,0.00,26.65,35.78,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 15:17:00,230.88,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,87.94,0.00,63.58,41.77,2.51,0.00,0.00,7.21,73.97,0.00,12.54,31.39,-2.79,0.00,0.00,12.06,80.97,0.00,24.36,36.35,0.45,0.00,0.00
$PJCIFN2,18/10/2025 15:18:00,230.24,228.06,229.30,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,85.68,0.00,61.72,40.03,4.87,0.00,0.00,9.61,73.89,0.00,10.17,30.60,-9.26,0.00,0.00,11.61,80.29,0.00,22.81,35.85,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 15:19:00,230.63,226.26,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.55,0.00,62.41,41.77,4.30,0.00,0.00,7.83,76.04,0.00,6.63,27.25,-2.78,0.00,0.00,12.08,80.91,0.00,22.31,36.81,0.25,0.00,0.00
$PJCIFN2,18/10/2025 15:20:00,231.01,226.64,229.23,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.01,0.00,60.51,43.08,7.21,0.00,0.00,6.65,77.17,0.00,7.81,30.77,-2.79,0.00,0.00,11.36,80.76,0.00,22.30,36.12,0.06,0.00,0.00
$PJCIFN2,18/10/2025 15:21:00,230.63,226.90,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,85.45,0.00,82.33,41.30,2.52,0.00,0.00,6.04,72.71,0.00,10.75,30.18,-9.27,0.00,0.00,11.59,79.84,0.00,26.26,36.15,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 15:22:00,229.98,228.06,229.24,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,85.49,0.00,63.55,40.64,4.88,0.00,0.00,7.83,73.69,0.00,12.50,32.41,-3.94,0.00,0.00,11.74,80.63,0.00,24.63,36.62,0.26,0.00,0.00
$PJCIFN2,18/10/2025 15:23:00,229.98,228.06,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.21,0.00,62.93,42.30,3.11,0.00,0.00,7.24,73.93,0.00,10.13,31.29,-3.37,0.00,0.00,11.14,80.25,0.00,22.57,36.29,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 15:24:00,230.50,227.54,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.03,0.00,63.26,42.40,1.93,0.00,0.00,9.59,74.31,0.00,5.47,31.96,-3.36,0.00,0.00,11.70,80.78,0.00,22.15,36.68,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 15:25:00,230.75,227.67,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.30,0.00,63.58,40.78,2.51,0.00,0.00,10.20,78.02,0.00,10.16,29.00,-2.20,0.00,0.00,12.25,81.18,0.00,22.84,36.65,0.32,0.00,0.00
$PJCIFN2,18/10/2025 15:26:00,230.37,228.06,229.21,0.06,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.19,88.82,0.00,72.94,39.58,3.10,0.00,0.00,9.61,76.32,0.00,8.99,30.11,-2.78,0.00,0.00,11.27,80.06,0.00,26.16,35.70,-0.49,0.00,0.00
$PJCIFN2,18/10/2025 15:27:00,230.37,227.80,229.26,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,96.94,0.00,64.10,39.60,2.52,0.00,0.00,6.07,77.13,0.00,8.99,30.84,-2.78,0.00,0.00,11.84,82.01,0.00,24.11,36.25,0.10,0.00,0.00
$PJCIFN2,18/10/2025 15:28:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.32,0.00,62.23,39.01,3.10,0.00,0.00,9.02,76.75,0.00,10.75,32.42,-1.61,0.00,0.00,11.80,80.70,0.00,22.97,36.02,0.02,0.00,0.00
$PJCIFN2,18/10/2025 15:29:00,230.24,227.93,229.28,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,87.65,0.00,65.20,40.71,3.69,0.00,0.00,7.80,76.67,0.00,9.01,27.19,-1.61,0.00,0.00,11.84,81.03,0.00,22.18,36.16,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 15:30:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.18,0.00,64.58,41.30,5.45,0.00,0.00,3.12,76.25,0.00,8.44,31.93,-2.79,0.00,0.00,12.15,81.09,0.00,22.02,36.71,0.16,0.00,0.00
$PJCIFN2,18/10/2025 15:31:00,231.01,227.54,229.27,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,88.53,0.00,73.69,42.47,2.52,0.00,0.00,6.04,75.07,0.00,8.43,30.70,-3.96,0.00,0.00,11.67,80.53,0.00,25.78,36.42,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 15:32:00,230.11,226.90,229.06,0.06,0.37,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.36,85.73,0.00,65.42,47.17,1.93,0.00,0.00,6.07,76.82,0.00,10.76,30.54,-3.36,0.00,0.00,11.71,80.78,0.00,24.89,36.73,0.10,0.00,0.00
$PJCIFN2,18/10/2025 15:33:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.86,0.00,62.23,39.64,1.93,0.00,0.00,9.01,72.71,0.00,10.17,30.04,-3.37,0.00,0.00,11.45,80.66,0.00,22.79,35.95,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 15:34:00,230.24,227.93,229.22,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,89.61,0.00,61.79,42.69,3.68,0.00,0.00,7.80,76.84,0.00,10.77,30.11,-6.91,0.00,0.00,12.00,81.40,0.00,22.64,36.51,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 15:35:00,230.11,227.54,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.04,0.00,60.13,41.32,3.11,0.00,0.00,8.99,77.90,0.00,10.17,32.50,-3.95,0.00,0.00,11.54,81.33,0.00,21.78,36.18,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 15:36:00,230.24,227.41,229.26,0.06,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,89.17,0.00,81.79,42.16,6.03,0.00,0.00,7.25,70.90,0.00,9.03,32.41,-2.19,0.00,0.00,11.27,81.02,0.00,26.17,36.50,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 15:37:00,230.24,228.18,229.22,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.71,0.00,66.41,40.14,4.88,0.00,0.00,8.43,76.50,0.00,11.95,33.05,-1.02,0.00,0.00,12.01,81.67,0.00,25.38,36.74,0.43,0.00,0.00
$PJCIFN2,18/10/2025 15:38:00,230.11,227.16,229.17,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,62.55,41.95,6.06,0.00,0.00,8.37,76.29,0.00,8.99,32.57,-2.20,0.00,0.00,11.20,80.59,0.00,22.32,35.74,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 15:39:00,230.11,228.06,229.20,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,98.85,0.00,61.68,41.91,4.29,0.00,0.00,5.46,76.16,0.00,10.76,31.96,-1.61,0.00,0.00,11.60,82.71,0.00,22.60,36.24,0.08,0.00,0.00
$PJCIFN2,18/10/2025 15:40:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.04,0.00,61.65,40.73,1.93,0.00,0.00,9.58,77.80,0.00,10.73,31.89,-4.56,0.00,0.00,11.88,81.66,0.00,22.25,36.39,0.15,0.00,0.00
$PJCIFN2,18/10/2025 15:41:00,230.50,228.06,229.10,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.94,87.89,0.00,85.51,40.14,3.10,0.00,0.00,6.65,74.31,0.00,10.14,31.93,-2.19,0.00,0.00,11.63,81.31,0.00,25.46,36.02,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 15:42:00,230.11,228.06,229.18,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,87.45,0.00,66.41,41.30,3.69,0.00,0.00,3.11,74.31,0.00,12.54,32.92,-1.02,0.00,0.00,11.93,82.08,0.00,25.26,36.33,0.43,0.00,0.00
$PJCIFN2,18/10/2025 15:43:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,61.10,40.23,5.45,0.00,0.00,6.05,76.54,0.00,6.07,31.36,-2.79,0.00,0.00,11.09,81.45,0.00,22.21,35.88,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 15:44:00,230.11,228.31,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.71,0.00,64.21,41.39,4.28,0.00,0.00,8.40,78.80,0.00,9.58,30.75,-1.61,0.00,0.00,12.14,82.79,0.00,22.43,36.85,0.57,0.00,0.00
$PJCIFN2,18/10/2025 15:45:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.86,0.00,61.93,41.34,1.93,0.00,0.00,9.60,78.89,0.00,10.74,31.30,-2.20,0.00,0.00,11.63,82.36,0.00,22.37,36.41,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 15:46:00,229.98,228.06,229.12,0.06,0.39,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,84.73,40.71,0.75,0.00,0.00,10.17,76.41,0.00,10.16,30.66,-1.61,0.00,0.00,11.32,82.27,0.00,25.83,36.28,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 15:47:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.53,0.00,63.44,41.91,5.46,0.00,0.00,7.81,78.56,0.00,13.10,33.05,-1.60,0.00,0.00,11.73,82.88,0.00,25.31,36.79,0.22,0.00,0.00
$PJCIFN2,18/10/2025 15:48:00,229.98,227.80,229.17,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,76.46,40.75,3.10,0.00,0.00,1.35,80.29,0.00,11.33,31.29,-2.78,0.00,0.00,11.66,83.01,0.00,23.06,36.63,0.05,0.00,0.00
$PJCIFN2,18/10/2025 15:49:00,230.24,228.18,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.43,0.00,66.48,40.05,1.93,0.00,0.00,1.94,74.94,0.00,10.16,28.95,-2.77,0.00,0.00,11.22,82.50,0.00,22.27,36.20,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 15:50:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.56,0.00,62.44,40.71,2.51,0.00,0.00,9.58,79.02,0.00,10.16,32.53,-2.78,0.00,0.00,11.53,83.12,0.00,22.34,36.38,0.17,0.00,0.00
$PJCIFN2,18/10/2025 15:51:00,229.98,228.31,229.15,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,98.85,0.00,83.06,40.80,1.34,0.00,0.00,9.58,79.65,0.00,11.32,30.66,-2.19,0.00,0.00,11.85,84.59,0.00,26.15,36.49,0.06,0.00,0.00
$PJCIFN2,18/10/2025 15:52:00,230.11,228.31,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.48,0.00,64.28,42.45,5.46,0.00,0.00,8.40,79.20,0.00,10.73,32.50,-3.97,0.00,0.00,11.71,82.95,0.00,24.30,36.46,0.14,0.00,0.00
$PJCIFN2,18/10/2025 15:53:00,230.11,228.06,229.16,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,89.02,0.00,61.75,38.44,1.92,0.00,0.00,8.41,77.97,0.00,9.56,31.87,-2.78,0.00,0.00,11.65,83.07,0.00,22.46,36.19,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 15:54:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.71,0.00,62.44,41.34,6.64,0.00,0.00,10.18,80.42,0.00,10.74,32.46,-1.60,0.00,0.00,12.18,83.77,0.00,22.78,36.76,0.70,0.00,0.00
$PJCIFN2,18/10/2025 15:55:00,229.98,228.18,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.15,0.00,63.03,40.10,1.92,0.00,0.00,10.18,80.11,0.00,10.74,33.67,-1.61,0.00,0.00,11.98,83.58,0.00,22.77,36.54,0.13,0.00,0.00
$PJCIFN2,18/10/2025 15:56:00,229.98,228.18,229.18,0.06,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,85.80,40.66,3.69,0.00,0.00,10.18,78.84,0.00,9.57,30.72,-1.61,0.00,0.00,11.71,82.62,0.00,25.85,35.89,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 15:57:00,230.11,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.38,0.00,64.72,40.69,4.27,0.00,0.00,10.18,77.47,0.00,13.09,32.48,-2.19,0.00,0.00,11.98,83.00,0.00,24.64,36.68,0.45,0.00,0.00
$PJCIFN2,18/10/2025 15:58:00,229.98,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.68,0.00,63.69,41.86,1.93,0.00,0.00,9.59,78.34,0.00,10.74,31.34,-1.61,0.00,0.00,11.85,82.67,0.00,22.62,36.62,0.04,0.00,0.00
$PJCIFN2,18/10/2025 15:59:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,62.96,41.34,1.92,0.00,0.00,5.47,77.93,0.00,8.41,31.37,-3.97,0.00,0.00,11.16,82.11,0.00,21.75,36.24,-0.47,0.00,0.00
$PJCIFN2,18/10/2025 16:00:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.35,0.00,61.72,40.17,3.09,0.00,0.00,8.40,76.12,0.00,10.75,33.05,-1.61,0.00,0.00,12.04,82.53,0.00,22.70,36.91,0.36,0.00,0.00
$PJCIFN2,18/10/2025 16:01:00,230.24,228.18,229.18,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.22,0.00,76.38,41.39,0.75,0.00,0.00,8.42,78.71,0.00,9.59,33.01,-2.78,0.00,0.00,11.40,81.82,0.00,25.39,36.41,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 16:02:00,230.50,228.44,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.16,0.00,63.62,41.32,1.93,0.00,0.00,5.46,78.80,0.00,11.93,31.93,-1.60,0.00,0.00,11.81,81.81,0.00,24.04,36.50,0.38,0.00,0.00
$PJCIFN2,18/10/2025 16:03:00,229.86,228.44,229.17,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.78,0.00,63.07,41.79,3.68,0.00,0.00,9.60,76.12,0.00,9.57,33.07,-1.02,0.00,0.00,11.64,82.87,0.00,22.51,36.51,0.15,0.00,0.00
$PJCIFN2,18/10/2025 16:04:00,230.11,228.57,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,61.82,40.21,0.75,0.00,0.00,9.58,76.54,0.00,10.15,32.48,-2.19,0.00,0.00,11.45,81.03,0.00,22.12,36.23,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 16:05:00,230.11,228.44,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,87.50,0.00,64.72,40.75,1.34,0.00,0.00,10.19,79.06,0.00,11.95,33.09,-1.02,0.00,0.00,12.14,81.79,0.00,26.48,36.84,0.41,0.00,0.00
$PJCIFN2,18/10/2025 16:06:00,230.24,228.06,229.19,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,87.06,0.00,77.77,41.86,1.92,0.00,0.00,6.65,76.21,0.00,11.35,31.93,-1.61,0.00,0.00,11.40,80.51,0.00,27.86,36.11,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 16:07:00,230.11,228.31,229.22,0.07,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,15.55,85.49,0.00,81.07,40.64,1.93,0.00,0.00,9.59,76.84,0.00,12.52,32.46,-2.19,0.00,0.00,11.74,80.45,0.00,33.15,35.94,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 16:08:00,230.24,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.26,0.00,63.14,40.19,1.93,0.00,0.00,9.02,77.76,0.00,11.91,31.34,-1.02,0.00,0.00,11.92,81.07,0.00,23.62,36.48,0.38,0.00,0.00
$PJCIFN2,18/10/2025 16:09:00,230.11,228.06,229.23,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.49,0.00,63.10,40.69,1.93,0.00,0.00,10.17,77.76,0.00,11.33,32.52,-1.02,0.00,0.00,11.73,80.58,0.00,22.49,36.23,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 16:10:00,230.50,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.98,0.00,61.17,41.81,1.34,0.00,0.00,9.58,77.30,0.00,10.73,33.09,-7.50,0.00,0.00,11.79,81.11,0.00,22.47,36.66,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 16:11:00,230.88,227.80,229.23,0.06,0.37,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.76,85.35,0.00,73.28,41.18,4.84,0.00,0.00,7.20,77.89,0.00,10.73,33.67,-1.62,0.00,0.00,12.03,80.98,0.00,27.59,36.93,0.28,0.00,0.00
$PJCIFN2,18/10/2025 16:12:00,230.50,228.31,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,86.86,0.00,65.82,40.69,1.33,0.00,0.00,6.64,77.21,0.00,10.76,29.62,-2.20,0.00,0.00,11.36,80.44,0.00,24.45,36.02,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 16:13:00,229.98,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.01,0.00,61.75,41.27,3.10,0.00,0.00,10.20,76.25,0.00,11.35,33.64,-5.13,0.00,0.00,12.06,80.98,0.00,23.25,36.82,0.19,0.00,0.00
$PJCIFN2,18/10/2025 16:14:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,61.82,40.71,1.92,0.00,0.00,9.58,77.63,0.00,10.16,31.84,-2.19,0.00,0.00,11.66,80.61,0.00,21.82,35.97,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 16:15:00,230.11,228.44,229.20,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,97.95,0.00,61.96,39.58,1.92,0.00,0.00,9.58,77.84,0.00,10.74,32.44,-1.61,0.00,0.00,11.65,82.20,0.00,22.26,36.45,0.04,0.00,0.00
$PJCIFN2,18/10/2025 16:16:00,230.11,228.44,229.17,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.29,87.06,0.00,69.57,41.25,1.92,0.00,0.00,10.18,78.56,0.00,11.33,32.53,-1.60,0.00,0.00,11.98,81.00,0.00,27.70,36.64,0.25,0.00,0.00
$PJCIFN2,18/10/2025 16:17:00,230.24,228.44,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.68,0.00,62.51,39.49,1.34,0.00,0.00,10.17,77.26,0.00,11.93,32.48,-1.61,0.00,0.00,11.43,80.59,0.00,23.38,35.87,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 16:18:00,229.98,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.76,0.00,62.37,40.05,1.34,0.00,0.00,10.77,78.84,0.00,10.74,33.58,-1.61,0.00,0.00,12.12,81.21,0.00,22.74,36.94,0.25,0.00,0.00
$PJCIFN2,18/10/2025 16:19:00,230.11,228.44,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,61.17,38.97,1.34,0.00,0.00,9.60,77.26,0.00,10.15,31.95,-1.60,0.00,0.00,11.56,80.55,0.00,21.75,35.75,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 16:20:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.15,0.00,64.21,40.75,1.93,0.00,0.00,4.89,77.93,0.00,10.18,31.87,-1.61,0.00,0.00,11.54,80.81,0.00,22.82,36.19,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 16:21:00,230.50,228.18,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.79,0.00,66.16,40.05,1.92,0.00,0.00,10.18,78.06,0.00,10.74,33.60,-1.02,0.00,0.00,12.22,81.12,0.00,26.20,36.74,0.24,0.00,0.00
$PJCIFN2,18/10/2025 16:22:00,229.86,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,87.26,0.00,64.13,40.12,1.33,0.00,0.00,9.62,77.21,0.00,12.51,33.66,-1.61,0.00,0.00,11.77,81.00,0.00,24.94,36.41,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 16:23:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.27,0.00,62.48,40.75,1.93,0.00,0.00,9.59,77.04,0.00,10.74,31.34,-1.61,0.00,0.00,11.50,80.57,0.00,22.44,36.15,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 16:24:00,230.24,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.27,0.00,61.82,40.12,4.28,0.00,0.00,10.18,77.84,0.00,10.77,33.05,-2.20,0.00,0.00,12.12,81.24,0.00,22.52,36.70,0.43,0.00,0.00
$PJCIFN2,18/10/2025 16:25:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,62.93,40.10,5.46,0.00,0.00,8.99,78.02,0.00,10.17,32.55,-1.60,0.00,0.00,11.32,80.62,0.00,21.91,35.86,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 16:26:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,62.30,40.05,1.34,0.00,0.00,8.99,77.63,0.00,10.16,32.50,-2.78,0.00,0.00,11.54,81.25,0.00,25.86,36.47,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 16:27:00,229.98,228.18,229.18,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,98.49,0.00,67.22,41.88,1.93,0.00,0.00,9.56,77.89,0.00,14.26,33.62,-1.02,0.00,0.00,12.13,82.99,0.00,26.47,36.91,0.40,0.00,0.00
$PJCIFN2,18/10/2025 16:28:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,62.44,41.30,1.34,0.00,0.00,9.61,77.67,0.00,11.32,32.50,-2.19,0.00,0.00,11.39,80.79,0.00,22.56,35.90,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 16:29:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.72,0.00,62.27,41.20,1.93,0.00,0.00,10.18,78.43,0.00,11.33,31.93,-1.02,0.00,0.00,12.15,81.43,0.00,22.39,36.71,0.40,0.00,0.00
$PJCIFN2,18/10/2025 16:30:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,61.96,39.51,1.34,0.00,0.00,7.83,77.71,0.00,10.16,32.44,-1.61,0.00,0.00,11.32,80.96,0.00,22.15,35.90,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 16:31:00,230.24,228.31,229.17,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.51,87.10,0.00,69.02,41.39,2.51,0.00,0.00,7.26,76.34,0.00,11.36,28.97,-2.18,0.00,0.00,11.89,81.32,0.00,26.19,36.08,0.23,0.00,0.00
$PJCIFN2,18/10/2025 16:32:00,230.24,228.18,229.30,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,90.99,0.00,64.06,42.38,4.29,0.00,0.00,9.03,73.89,0.00,11.93,31.39,-3.38,0.00,0.00,12.22,81.50,0.00,24.90,36.17,0.07,0.00,0.00
$PJCIFN2,18/10/2025 16:33:00,230.37,228.06,229.31,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.22,0.00,64.17,39.94,8.98,0.00,0.00,10.18,77.84,0.00,10.74,31.93,-2.20,0.00,0.00,12.01,81.57,0.00,22.60,36.18,0.19,0.00,0.00
$PJCIFN2,18/10/2025 16:34:00,230.11,227.28,229.14,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.94,0.00,62.44,41.25,7.22,0.00,0.00,6.64,78.93,0.00,10.76,32.99,-1.60,0.00,0.00,11.92,82.82,0.00,22.42,36.67,0.71,0.00,0.00
$PJCIFN2,18/10/2025 16:35:00,230.37,228.06,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.60,0.00,64.87,40.59,1.34,0.00,0.00,9.58,78.39,0.00,8.98,31.86,-3.96,0.00,0.00,11.37,81.72,0.00,22.00,35.61,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 16:36:00,230.37,228.18,229.23,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,88.68,0.00,82.52,40.17,2.52,0.00,0.00,5.47,77.71,0.00,9.58,33.62,-6.30,0.00,0.00,11.81,82.67,0.00,26.18,36.47,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 16:37:00,230.37,226.64,229.14,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,89.11,0.00,65.27,42.23,3.10,0.00,0.00,9.01,77.90,0.00,8.42,31.89,-3.97,0.00,0.00,12.17,82.88,0.00,25.21,37.15,0.31,0.00,0.00
$PJCIFN2,18/10/2025 16:38:00,229.98,227.80,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,65.78,41.32,1.93,0.00,0.00,9.00,77.08,0.00,8.99,32.48,-3.36,0.00,0.00,11.47,82.53,0.00,22.77,36.48,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 16:39:00,229.98,228.18,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,100.84,0.00,62.96,41.25,2.51,0.00,0.00,9.00,78.84,0.00,8.96,31.89,-3.37,0.00,0.00,11.60,84.10,0.00,21.90,36.15,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 16:40:00,230.11,228.06,229.09,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.46,0.00,69.46,40.66,3.69,0.00,0.00,7.83,75.49,0.00,10.16,33.50,-3.37,0.00,0.00,11.66,82.79,0.00,21.99,36.60,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 16:41:00,230.75,228.06,229.32,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.17,0.00,77.09,41.88,4.28,0.00,0.00,7.83,72.04,0.00,10.75,27.84,-1.61,0.00,0.00,11.90,82.87,0.00,25.99,36.41,0.25,0.00,0.00
$PJCIFN2,18/10/2025 16:42:00,230.88,227.28,229.15,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,89.12,0.00,67.18,42.45,3.11,0.00,0.00,7.80,78.39,0.00,9.57,32.84,-6.86,0.00,0.00,11.64,82.89,0.00,24.87,36.39,0.00,0.00,0.00
$PJCIFN2,18/10/2025 16:43:00,230.11,227.80,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.66,0.00,65.09,40.19,5.45,0.00,0.00,6.03,76.41,0.00,8.97,33.07,-2.78,0.00,0.00,11.81,83.20,0.00,23.09,36.71,0.56,0.00,0.00
$PJCIFN2,18/10/2025 16:44:00,230.24,227.16,229.15,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.84,0.00,63.07,40.64,4.86,0.00,0.00,8.41,77.52,0.00,8.37,32.46,-1.61,0.00,0.00,11.80,83.32,0.00,22.50,36.73,0.25,0.00,0.00
$PJCIFN2,18/10/2025 16:45:00,231.53,225.49,229.19,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,90.40,0.00,62.34,42.82,8.42,0.00,0.00,8.99,74.36,0.00,7.85,31.30,-3.37,0.00,0.00,11.48,82.67,0.00,21.76,35.83,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 16:46:00,232.17,225.36,229.15,0.08,0.40,0.00,0.37,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,92.22,0.00,85.41,44.01,7.15,0.00,0.00,3.11,78.34,0.00,5.48,28.97,-2.20,0.00,0.00,12.08,83.57,0.00,25.75,36.51,0.15,0.00,0.00
$PJCIFN2,18/10/2025 16:47:00,230.63,226.77,229.24,0.09,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.90,93.45,0.00,64.21,46.59,6.63,0.00,0.00,6.65,76.95,0.00,8.98,31.87,-2.21,0.00,0.00,12.08,83.58,0.00,24.58,36.91,0.38,0.00,0.00
$PJCIFN2,18/10/2025 16:48:00,230.37,226.90,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.40,0.00,64.61,41.37,3.68,0.00,0.00,7.85,76.58,0.00,8.97,28.89,-4.55,0.00,0.00,11.37,82.64,0.00,22.46,36.02,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 16:49:00,230.75,225.74,228.89,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.34,89.22,0.00,65.71,44.75,3.10,0.00,0.00,8.42,79.74,0.00,7.19,29.64,-6.33,0.00,0.00,11.91,83.33,0.00,22.70,36.81,0.04,0.00,0.00
$PJCIFN2,18/10/2025 16:50:00,231.14,227.03,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,89.77,0.00,62.30,42.24,3.68,0.00,0.00,7.24,79.33,0.00,7.20,27.34,-5.17,0.00,0.00,12.27,83.48,0.00,22.50,37.14,0.28,0.00,0.00
$PJCIFN2,18/10/2025 16:51:00,230.37,227.54,229.24,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,99.52,0.00,82.92,41.32,1.93,0.00,0.00,8.43,75.03,0.00,6.06,31.96,-2.79,0.00,0.00,11.30,83.48,0.00,25.91,35.99,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 16:52:00,230.63,226.90,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.21,0.00,63.48,43.13,1.93,0.00,0.00,7.26,78.34,0.00,7.83,31.98,-6.85,0.00,0.00,11.87,82.32,0.00,24.73,36.52,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 16:53:00,230.88,226.77,229.13,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,92.37,0.00,61.58,40.82,4.30,0.00,0.00,9.01,74.65,0.00,6.07,30.72,-5.09,0.00,0.00,12.09,82.32,0.00,22.96,36.29,0.29,0.00,0.00
$PJCIFN2,18/10/2025 16:54:00,230.75,226.26,228.95,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.87,88.63,0.00,62.30,41.98,4.88,0.00,0.00,9.02,77.01,0.00,10.68,30.66,-3.34,0.00,0.00,11.59,81.45,0.00,22.52,36.33,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 16:55:00,231.14,226.90,228.89,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.40,0.00,62.89,41.58,4.27,0.00,0.00,8.38,72.73,0.00,10.08,30.75,-5.67,0.00,0.00,11.87,81.65,0.00,22.76,37.02,0.31,0.00,0.00
$PJCIFN2,18/10/2025 16:56:00,231.53,226.51,229.29,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.12,88.83,0.00,79.53,41.57,3.09,0.00,0.00,8.98,77.49,0.00,8.42,30.26,-3.93,0.00,0.00,11.91,81.90,0.00,26.13,36.81,0.18,0.00,0.00
$PJCIFN2,18/10/2025 16:57:00,230.75,226.90,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.95,0.00,64.72,41.48,2.49,0.00,0.00,5.46,76.74,0.00,9.58,27.08,-3.38,0.00,0.00,11.35,81.45,0.00,24.17,36.01,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 16:58:00,230.88,227.28,229.30,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,89.84,0.00,65.24,43.11,1.93,0.00,0.00,7.83,76.93,0.00,10.19,32.46,-1.62,0.00,0.00,12.18,81.52,0.00,23.31,36.95,0.32,0.00,0.00
$PJCIFN2,18/10/2025 16:59:00,231.27,226.64,229.12,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,23.04,86.42,0.00,63.03,42.72,7.83,0.00,0.00,3.67,75.58,0.00,10.14,25.53,-5.75,0.00,0.00,11.59,80.54,0.00,22.10,35.42,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 17:00:00,231.01,225.87,229.06,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.45,0.00,62.27,44.60,4.26,0.00,0.00,5.46,73.69,0.00,8.97,30.97,-3.93,0.00,0.00,11.63,80.71,0.00,22.36,36.15,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 17:01:00,230.88,226.77,229.21,0.07,0.38,0.00,0.36,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.72,87.50,0.00,81.74,43.72,6.61,0.00,0.00,3.72,75.24,0.00,10.20,30.70,-8.05,0.00,0.00,11.84,80.88,0.00,26.64,36.40,0.03,0.00,0.00
$PJCIFN2,18/10/2025 17:02:00,230.63,226.13,229.08,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,90.35,0.00,68.01,41.37,2.50,0.00,0.00,6.07,73.97,0.00,11.92,30.16,-4.56,0.00,0.00,12.06,80.97,0.00,24.34,36.16,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 17:03:00,230.37,227.54,229.24,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.08,0.00,62.51,43.79,5.47,0.00,0.00,4.86,72.51,0.00,6.03,32.37,-5.14,0.00,0.00,11.43,81.60,0.00,22.06,36.27,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 17:04:00,232.43,226.64,229.30,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.31,0.00,62.20,43.84,7.25,0.00,0.00,9.60,76.58,0.00,0.16,32.66,-3.37,0.00,0.00,12.20,80.95,0.00,22.13,36.78,0.36,0.00,0.00
$PJCIFN2,18/10/2025 17:05:00,231.40,226.64,229.02,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,87.35,0.00,67.50,45.56,2.54,0.00,0.00,5.43,76.08,0.00,8.99,29.81,-4.55,0.00,0.00,11.50,80.47,0.00,25.50,36.34,-0.28,0.00,0.00
$PJCIFN2,18/10/2025 17:06:00,232.17,228.31,229.33,0.07,0.38,0.00,0.34,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,86.42,0.00,78.81,42.66,6.12,0.00,0.00,4.30,76.16,0.00,7.19,31.95,-7.50,0.00,0.00,11.36,80.63,0.00,27.19,35.95,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 17:07:00,231.53,227.28,229.09,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.15,0.00,63.85,40.21,3.70,0.00,0.00,8.98,75.78,0.00,12.50,30.80,-2.79,0.00,0.00,11.81,80.80,0.00,24.75,36.86,0.40,0.00,0.00
$PJCIFN2,18/10/2025 17:08:00,230.37,226.90,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.67,0.00,61.61,41.88,4.88,0.00,0.00,3.70,77.30,0.00,9.00,32.05,-5.14,0.00,0.00,11.47,80.68,0.00,22.41,36.46,0.04,0.00,0.00
$PJCIFN2,18/10/2025 17:09:00,230.37,227.67,229.19,0.08,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.18,0.00,62.44,47.17,3.70,0.00,0.00,3.70,76.25,0.00,7.83,32.35,-2.76,0.00,0.00,11.43,80.49,0.00,22.40,36.10,0.15,0.00,0.00
$PJCIFN2,18/10/2025 17:10:00,230.11,227.93,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.13,0.00,65.75,42.54,2.52,0.00,0.00,6.04,73.85,0.00,10.14,27.86,-5.13,0.00,0.00,11.25,80.77,0.00,22.66,36.17,0.03,0.00,0.00
$PJCIFN2,18/10/2025 17:11:00,230.88,227.67,229.26,0.10,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,23.31,87.65,0.00,79.80,41.63,3.68,0.00,0.00,8.39,75.41,0.00,10.17,30.82,-2.78,0.00,0.00,12.08,80.65,0.00,26.20,36.00,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 17:12:00,230.50,226.38,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,88.48,0.00,66.43,40.14,2.51,0.00,0.00,7.74,72.51,0.00,11.88,31.86,-7.50,0.00,0.00,12.42,80.47,0.00,24.66,36.62,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 17:13:00,230.75,226.51,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.53,0.00,62.17,40.75,4.28,0.00,0.00,-0.41,75.41,0.00,9.49,27.79,-6.88,0.00,0.00,11.37,80.50,0.00,22.14,35.93,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 17:14:00,231.01,226.77,229.03,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.27,0.00,60.13,41.09,3.10,0.00,0.00,6.64,76.54,0.00,8.39,31.25,-2.20,0.00,0.00,11.90,80.98,0.00,22.84,36.33,0.17,0.00,0.00
$PJCIFN2,18/10/2025 17:15:00,230.75,227.16,229.21,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,98.69,0.00,61.72,42.59,2.51,0.00,0.00,8.40,75.11,0.00,10.18,28.97,-3.37,0.00,0.00,11.64,82.28,0.00,22.52,36.32,0.04,0.00,0.00
$PJCIFN2,18/10/2025 17:16:00,230.50,227.41,229.29,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,87.11,0.00,76.59,43.77,3.10,0.00,0.00,8.97,76.88,0.00,10.73,24.85,-5.15,0.00,0.00,11.46,80.68,0.00,26.24,36.14,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 17:17:00,230.75,227.03,229.19,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,90.68,0.00,64.21,43.60,4.27,0.00,0.00,7.85,74.02,0.00,9.56,27.84,-8.69,0.00,0.00,11.72,81.12,0.00,25.02,36.36,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 17:18:00,230.63,228.31,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.01,0.00,62.34,41.41,1.92,0.00,0.00,6.07,76.29,0.00,9.58,30.09,-5.76,0.00,0.00,11.10,80.84,0.00,22.72,36.21,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 17:19:00,231.14,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.74,0.00,61.27,40.48,3.70,0.00,0.00,4.30,75.07,0.00,8.99,31.34,-2.77,0.00,0.00,11.26,80.98,0.00,22.47,36.63,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 17:20:00,230.63,225.61,228.86,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.33,0.00,61.61,43.18,2.52,0.00,0.00,8.97,75.48,0.00,9.59,30.60,-3.90,0.00,0.00,11.98,80.94,0.00,22.56,36.62,0.17,0.00,0.00
$PJCIFN2,18/10/2025 17:21:00,230.75,226.90,229.14,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,88.82,0.00,74.28,40.82,5.48,0.00,0.00,1.93,77.04,0.00,7.22,31.39,-2.79,0.00,0.00,11.32,81.10,0.00,25.82,36.13,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 17:22:00,230.37,227.03,228.99,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.12,0.00,66.89,42.21,4.27,0.00,0.00,3.71,76.54,0.00,10.72,32.39,-4.56,0.00,0.00,11.71,81.44,0.00,24.68,36.88,0.25,0.00,0.00
$PJCIFN2,18/10/2025 17:23:00,231.65,225.61,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.16,0.00,64.32,42.47,4.88,0.00,0.00,3.14,75.32,0.00,10.13,31.78,-3.37,0.00,0.00,11.59,80.94,0.00,23.34,36.45,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 17:24:00,231.14,226.90,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.04,0.00,62.44,41.18,3.10,0.00,0.00,7.24,77.58,0.00,4.88,31.95,-8.07,0.00,0.00,11.58,81.44,0.00,21.88,36.22,-0.61,0.00,0.00
$PJCIFN2,18/10/2025 17:25:00,230.63,226.26,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.97,0.00,63.99,40.71,3.10,0.00,0.00,7.24,72.92,0.00,10.78,31.34,-3.37,0.00,0.00,12.09,81.93,0.00,22.69,36.42,0.41,0.00,0.00
$PJCIFN2,18/10/2025 17:26:00,230.24,227.67,229.18,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,89.21,0.00,80.39,40.80,1.93,0.00,0.00,6.05,74.90,0.00,8.43,31.93,-2.78,0.00,0.00,11.76,81.43,0.00,25.60,36.15,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 17:27:00,230.24,227.41,229.09,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,97.95,0.00,62.96,41.81,4.88,0.00,0.00,6.64,74.73,0.00,12.52,30.68,-3.38,0.00,0.00,11.36,83.27,0.00,25.02,36.33,0.23,0.00,0.00
$PJCIFN2,18/10/2025 17:28:00,230.63,226.77,229.11,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.55,0.00,61.30,43.21,4.26,0.00,0.00,5.48,75.79,0.00,10.77,30.20,-5.16,0.00,0.00,11.96,82.20,0.00,23.00,36.64,0.36,0.00,0.00
$PJCIFN2,18/10/2025 17:29:00,230.88,227.03,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,63.14,42.00,4.26,0.00,0.00,5.46,73.64,0.00,10.16,30.18,-5.10,0.00,0.00,11.03,81.76,0.00,21.96,35.90,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 17:30:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,89.86,0.00,62.41,42.35,6.03,0.00,0.00,10.18,76.24,0.00,10.19,32.48,-1.61,0.00,0.00,12.15,82.45,0.00,22.93,37.00,0.40,0.00,0.00
$PJCIFN2,18/10/2025 17:31:00,230.50,227.54,229.21,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,91.63,0.00,66.37,40.69,6.65,0.00,0.00,7.27,76.25,0.00,5.47,27.76,-3.35,0.00,0.00,11.97,82.61,0.00,26.01,36.21,0.01,0.00,0.00
$PJCIFN2,18/10/2025 17:32:00,230.37,226.90,229.25,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.21,88.53,0.00,63.69,40.62,4.88,0.00,0.00,8.40,78.43,0.00,10.76,29.47,-2.19,0.00,0.00,12.22,82.43,0.00,24.93,36.66,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 17:33:00,230.11,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,88.97,0.00,63.58,41.25,4.87,0.00,0.00,6.07,76.67,0.00,8.98,31.89,-2.20,0.00,0.00,11.86,83.23,0.00,22.37,36.97,0.49,0.00,0.00
$PJCIFN2,18/10/2025 17:34:00,229.98,227.41,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.77,0.00,63.26,40.66,4.28,0.00,0.00,6.02,78.56,0.00,10.15,31.39,-2.79,0.00,0.00,11.30,82.71,0.00,21.93,36.55,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 17:35:00,230.24,226.51,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.12,0.00,62.03,41.86,5.47,0.00,0.00,6.62,79.70,0.00,10.17,33.09,-6.29,0.00,0.00,11.70,83.42,0.00,22.19,37.24,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 17:36:00,230.37,227.93,229.26,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.61,0.00,79.44,44.14,4.28,0.00,0.00,8.38,79.74,0.00,8.99,31.84,-2.20,0.00,0.00,11.91,83.41,0.00,26.26,36.80,0.23,0.00,0.00
$PJCIFN2,18/10/2025 17:37:00,229.86,227.93,229.18,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,65.38,40.12,4.28,0.00,0.00,8.39,74.56,0.00,10.75,29.59,-4.55,0.00,0.00,11.48,82.74,0.00,24.93,35.89,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 17:38:00,230.11,228.06,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.89,0.00,64.76,40.78,5.47,0.00,0.00,9.00,77.08,0.00,10.18,32.44,-2.19,0.00,0.00,12.43,83.65,0.00,23.15,36.77,0.40,0.00,0.00
$PJCIFN2,18/10/2025 17:39:00,230.24,227.54,229.24,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,100.65,0.00,61.72,41.86,1.34,0.00,0.00,9.00,79.56,0.00,10.14,32.57,-2.20,0.00,0.00,11.58,83.90,0.00,21.68,35.91,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 17:40:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.37,40.10,4.85,0.00,0.00,6.64,79.11,0.00,10.74,31.37,-5.13,0.00,0.00,11.66,83.46,0.00,22.85,36.44,0.13,0.00,0.00
$PJCIFN2,18/10/2025 17:41:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.27,90.01,0.00,62.37,41.16,1.93,0.00,0.00,8.40,79.30,0.00,8.98,27.82,-1.61,0.00,0.00,12.18,83.61,0.00,26.49,36.68,0.38,0.00,0.00
$PJCIFN2,18/10/2025 17:42:00,230.24,228.06,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,89.61,0.00,65.42,40.73,1.93,0.00,0.00,9.59,77.89,0.00,11.33,32.46,-3.37,0.00,0.00,11.46,82.50,0.00,25.26,36.21,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 17:43:00,230.50,227.80,229.18,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,92.71,0.00,67.30,42.40,3.68,0.00,0.00,5.46,80.06,0.00,7.85,31.98,-2.20,0.00,0.00,12.01,83.36,0.00,22.99,37.14,0.37,0.00,0.00
$PJCIFN2,18/10/2025 17:44:00,230.63,227.28,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.73,0.00,62.20,42.07,3.69,0.00,0.00,8.41,77.00,0.00,7.81,29.99,-3.97,0.00,0.00,11.57,82.32,0.00,21.85,36.42,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 17:45:00,230.75,226.64,229.35,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,63.62,43.13,6.64,0.00,0.00,7.84,75.07,0.00,10.80,32.52,-2.79,0.00,0.00,11.70,82.30,0.00,22.55,36.41,0.39,0.00,0.00
$PJCIFN2,18/10/2025 17:46:00,230.24,227.41,229.21,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,63.99,44.14,4.26,0.00,0.00,7.19,76.80,0.00,10.17,31.93,-5.71,0.00,0.00,11.35,81.82,0.00,26.78,36.62,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 17:47:00,230.50,228.18,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,87.06,0.00,64.10,42.96,2.51,0.00,0.00,9.61,77.47,0.00,11.97,32.53,-2.19,0.00,0.00,11.69,81.53,0.00,25.07,36.43,0.04,0.00,0.00
$PJCIFN2,18/10/2025 17:48:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.16,0.00,61.20,42.52,3.68,0.00,0.00,7.84,75.87,0.00,7.82,30.09,-6.30,0.00,0.00,11.42,80.99,0.00,22.65,36.51,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 17:49:00,230.88,227.28,229.08,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.71,87.65,0.00,62.34,42.47,4.25,0.00,0.00,4.31,76.29,0.00,8.99,28.97,-6.29,0.00,0.00,11.73,80.94,0.00,21.49,36.46,0.19,0.00,0.00
$PJCIFN2,18/10/2025 17:50:00,230.11,227.80,229.26,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.20,89.46,0.00,62.27,40.73,3.10,0.00,0.00,7.24,74.99,0.00,10.71,32.44,-3.97,0.00,0.00,12.28,81.18,0.00,22.58,36.87,0.39,0.00,0.00
$PJCIFN2,18/10/2025 17:51:00,230.88,227.28,229.31,0.08,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.16,97.42,0.00,82.56,42.50,3.09,0.00,0.00,8.98,73.69,0.00,11.35,32.39,-4.55,0.00,0.00,12.27,82.49,0.00,26.53,36.51,0.03,0.00,0.00
$PJCIFN2,18/10/2025 17:52:00,231.78,227.16,229.39,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.42,85.59,0.00,64.39,44.36,5.44,0.00,0.00,6.66,73.14,0.00,11.31,30.82,-5.71,0.00,0.00,12.18,80.24,0.00,24.67,36.29,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 17:53:00,231.27,226.51,229.06,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.96,0.00,62.27,42.85,4.28,0.00,0.00,7.26,76.50,0.00,10.17,29.47,-6.32,0.00,0.00,12.05,80.72,0.00,22.66,36.29,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 17:54:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,86.32,0.00,61.61,41.11,4.28,0.00,0.00,9.57,73.73,0.00,6.65,31.27,-2.77,0.00,0.00,12.24,80.60,0.00,22.44,36.97,0.32,0.00,0.00
$PJCIFN2,18/10/2025 17:55:00,230.50,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.13,0.00,61.75,41.20,4.27,0.00,0.00,7.24,73.81,0.00,10.16,27.24,-2.78,0.00,0.00,11.62,80.35,0.00,21.77,35.95,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 17:56:00,230.24,228.06,229.35,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.92,86.18,0.00,77.72,40.62,4.28,0.00,0.00,6.07,74.11,0.00,9.61,30.82,-5.72,0.00,0.00,12.09,80.61,0.00,25.83,36.69,0.20,0.00,0.00
$PJCIFN2,18/10/2025 17:57:00,230.24,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,86.51,0.00,67.03,41.30,2.52,0.00,0.00,4.88,73.38,0.00,6.05,31.78,-5.14,0.00,0.00,11.06,80.28,0.00,24.73,36.07,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 17:58:00,230.24,228.18,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,86.37,0.00,63.58,41.77,6.05,0.00,0.00,6.65,77.76,0.00,8.94,28.99,-6.90,0.00,0.00,11.97,81.16,0.00,23.02,36.78,0.36,0.00,0.00
$PJCIFN2,18/10/2025 17:59:00,230.11,227.80,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.06,0.00,62.82,42.38,1.93,0.00,0.00,7.23,72.16,0.00,9.02,31.86,-3.37,0.00,0.00,11.39,80.37,0.00,22.11,36.34,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 18:00:00,230.75,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.47,0.00,62.09,41.86,3.70,0.00,0.00,8.99,76.21,0.00,7.23,31.95,-2.19,0.00,0.00,11.89,80.97,0.00,22.52,36.81,0.39,0.00,0.00
$PJCIFN2,18/10/2025 18:01:00,230.88,227.54,229.24,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.15,0.00,87.08,40.57,2.51,0.00,0.00,4.88,70.31,0.00,8.37,26.81,-2.78,0.00,0.00,11.06,80.27,0.00,26.04,35.78,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 18:02:00,230.50,227.16,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,86.61,0.00,65.16,43.40,1.93,0.00,0.00,7.79,77.45,0.00,12.54,31.98,-3.97,0.00,0.00,12.25,81.12,0.00,24.74,36.70,0.11,0.00,0.00
$PJCIFN2,18/10/2025 18:03:00,230.50,227.67,229.24,0.08,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,98.71,0.00,66.45,41.32,6.63,0.00,0.00,4.88,76.41,0.00,10.14,30.66,-2.79,0.00,0.00,11.65,82.22,0.00,22.94,36.45,0.32,0.00,0.00
$PJCIFN2,18/10/2025 18:04:00,230.63,226.64,229.14,0.07,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,85.97,0.00,64.06,39.47,1.34,0.00,0.00,7.25,73.56,0.00,6.67,32.44,-6.27,0.00,0.00,11.32,80.33,0.00,22.07,36.15,-0.47,0.00,0.00
$PJCIFN2,18/10/2025 18:05:00,230.11,227.03,229.14,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.38,0.00,84.63,44.43,1.93,0.00,0.00,9.60,76.84,0.00,10.72,30.68,-3.95,0.00,0.00,12.08,80.95,0.00,26.92,36.69,0.01,0.00,0.00
$PJCIFN2,18/10/2025 18:06:00,230.11,228.18,229.22,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.30,88.43,0.00,83.50,41.27,3.69,0.00,0.00,8.40,74.90,0.00,9.00,32.50,-2.79,0.00,0.00,12.07,80.83,0.00,26.64,36.52,0.25,0.00,0.00
$PJCIFN2,18/10/2025 18:07:00,230.24,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.18,0.00,64.69,41.20,3.11,0.00,0.00,8.39,77.04,0.00,8.98,31.80,-1.61,0.00,0.00,11.32,80.44,0.00,23.55,36.40,0.03,0.00,0.00
$PJCIFN2,18/10/2025 18:08:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.16,0.00,62.34,41.79,3.10,0.00,0.00,7.83,75.41,0.00,7.23,28.90,-4.54,0.00,0.00,12.01,80.86,0.00,23.46,36.63,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 18:09:00,229.98,226.90,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,61.82,40.78,2.52,0.00,0.00,9.55,77.13,0.00,10.73,32.52,-3.38,0.00,0.00,11.22,80.39,0.00,22.23,36.25,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 18:10:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.62,0.00,61.68,40.12,1.92,0.00,0.00,5.47,75.45,0.00,10.75,30.80,-2.20,0.00,0.00,11.48,80.81,0.00,22.84,36.38,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 18:11:00,230.11,228.18,229.27,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.34,87.16,0.00,84.96,41.48,3.68,0.00,0.00,9.58,73.89,0.00,4.88,33.12,-2.78,0.00,0.00,11.98,81.09,0.00,26.48,37.02,0.42,0.00,0.00
$PJCIFN2,18/10/2025 18:12:00,230.50,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.28,0.00,63.62,40.75,3.10,0.00,0.00,6.62,77.73,0.00,9.01,31.29,-5.73,0.00,0.00,11.67,80.46,0.00,23.80,36.01,-0.49,0.00,0.00
$PJCIFN2,18/10/2025 18:13:00,230.11,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.46,0.00,61.27,40.28,2.51,0.00,0.00,7.78,76.71,0.00,8.41,28.35,-3.95,0.00,0.00,11.54,81.40,0.00,23.65,36.21,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 18:14:00,230.24,226.90,229.27,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.04,0.00,64.69,42.38,3.69,0.00,0.00,6.66,77.97,0.00,10.76,31.95,-3.38,0.00,0.00,11.72,81.67,0.00,23.06,36.43,0.37,0.00,0.00
$PJCIFN2,18/10/2025 18:15:00,230.63,227.28,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,103.14,0.00,64.03,41.88,3.11,0.00,0.00,6.06,75.07,0.00,8.99,31.23,-5.72,0.00,0.00,11.41,82.34,0.00,22.77,36.03,-0.44,0.00,0.00
$PJCIFN2,18/10/2025 18:16:00,230.24,227.80,229.20,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,88.48,0.00,83.55,41.32,1.93,0.00,0.00,10.16,76.80,0.00,1.34,30.72,-2.20,0.00,0.00,12.26,81.34,0.00,26.22,36.56,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 18:17:00,230.11,227.16,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,89.02,0.00,79.80,40.82,1.93,0.00,0.00,4.86,77.26,0.00,11.92,32.57,-8.67,0.00,0.00,11.31,81.04,0.00,24.17,36.22,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 18:18:00,230.24,226.64,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.13,0.00,62.50,41.30,4.88,0.00,0.00,6.04,77.56,0.00,10.18,30.25,-3.38,0.00,0.00,11.82,81.68,0.00,23.81,36.96,0.35,0.00,0.00
$PJCIFN2,18/10/2025 18:19:00,230.11,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.70,0.00,62.78,41.23,4.28,0.00,0.00,9.04,77.30,0.00,10.76,32.02,-5.72,0.00,0.00,11.47,81.13,0.00,22.24,36.10,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 18:20:00,230.37,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.11,0.00,62.30,40.10,3.09,0.00,0.00,6.65,75.11,0.00,9.62,31.30,-5.12,0.00,0.00,11.42,81.45,0.00,21.89,36.11,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 18:21:00,229.98,228.06,229.15,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.72,88.58,0.00,82.92,41.41,1.93,0.00,0.00,7.25,77.00,0.00,8.41,32.39,-3.97,0.00,0.00,11.63,82.39,0.00,26.68,37.01,0.32,0.00,0.00
$PJCIFN2,18/10/2025 18:22:00,230.24,226.90,229.21,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.04,0.00,62.96,46.08,4.29,0.00,0.00,7.21,78.08,0.00,7.82,32.57,-3.96,0.00,0.00,11.68,82.40,0.00,23.70,36.69,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 18:23:00,230.50,226.90,229.23,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.07,89.22,0.00,63.03,40.66,4.85,0.00,0.00,9.02,75.49,0.00,10.76,27.27,-4.55,0.00,0.00,12.53,82.64,0.00,24.26,36.68,0.17,0.00,0.00
$PJCIFN2,18/10/2025 18:24:00,230.11,228.18,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,88.58,0.00,62.89,44.26,3.68,0.00,0.00,7.24,78.48,0.00,10.74,30.80,-3.97,0.00,0.00,11.84,82.70,0.00,22.72,36.94,0.10,0.00,0.00
$PJCIFN2,18/10/2025 18:25:00,230.75,227.41,229.11,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,87.94,0.00,62.30,39.58,5.46,0.00,0.00,4.88,77.39,0.00,8.99,31.84,-2.76,0.00,0.00,11.36,82.23,0.00,22.60,36.38,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 18:26:00,230.88,226.51,229.20,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.32,91.63,0.00,79.49,43.77,4.85,0.00,0.00,7.23,78.65,0.00,8.39,30.25,-3.37,0.00,0.00,12.06,83.52,0.00,26.52,36.59,0.45,0.00,0.00
$PJCIFN2,18/10/2025 18:27:00,230.24,228.31,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,100.42,0.00,62.96,40.69,1.33,0.00,0.00,7.23,78.52,0.00,11.93,32.52,-5.13,0.00,0.00,11.89,84.47,0.00,24.19,36.50,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 18:28:00,229.98,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.07,0.00,63.00,41.16,4.28,0.00,0.00,7.83,77.93,0.00,10.18,30.04,-3.35,0.00,0.00,11.44,83.07,0.00,23.24,36.38,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 18:29:00,230.24,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.41,0.00,63.55,41.88,1.92,0.00,0.00,10.20,76.93,0.00,10.17,33.64,-1.02,0.00,0.00,12.44,83.30,0.00,22.68,37.08,0.52,0.00,0.00
$PJCIFN2,18/10/2025 18:30:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.66,0.00,62.85,40.12,4.27,0.00,0.00,7.25,78.89,0.00,10.74,30.70,-2.20,0.00,0.00,11.39,82.45,0.00,21.99,35.88,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 18:31:00,230.11,225.87,229.08,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.46,90.78,0.00,81.34,42.23,4.88,0.00,0.00,5.47,76.04,0.00,9.00,31.87,-3.96,0.00,0.00,12.16,83.29,0.00,26.36,36.55,0.33,0.00,0.00
$PJCIFN2,18/10/2025 18:32:00,231.01,227.54,229.34,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.76,0.00,64.76,41.84,3.70,0.00,0.00,7.78,77.34,0.00,7.22,30.65,-4.53,0.00,0.00,11.87,83.78,0.00,24.11,36.33,0.02,0.00,0.00
$PJCIFN2,18/10/2025 18:33:00,229.98,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.02,0.00,62.41,40.66,3.10,0.00,0.00,8.44,77.71,0.00,9.00,32.46,-1.61,0.00,0.00,11.21,83.15,0.00,22.56,36.33,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 18:34:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.32,0.00,62.23,41.79,1.93,0.00,0.00,7.83,74.99,0.00,7.81,32.53,-4.53,0.00,0.00,11.94,83.53,0.00,22.95,36.85,0.02,0.00,0.00
$PJCIFN2,18/10/2025 18:35:00,230.63,227.93,229.25,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,94.26,0.00,61.41,41.20,2.52,0.00,0.00,5.45,74.86,0.00,9.59,30.65,-3.37,0.00,0.00,11.80,82.85,0.00,22.37,36.18,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 18:36:00,229.98,228.18,229.14,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.17,0.00,77.09,40.21,5.44,0.00,0.00,7.21,74.73,0.00,10.70,31.93,-3.95,0.00,0.00,11.54,82.67,0.00,25.95,36.33,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 18:37:00,230.50,228.06,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,90.99,0.00,63.51,41.91,3.69,0.00,0.00,8.99,76.71,0.00,12.52,31.91,-2.77,0.00,0.00,11.98,82.73,0.00,24.70,36.66,0.12,0.00,0.00
$PJCIFN2,18/10/2025 18:38:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.09,0.00,62.41,40.75,1.92,0.00,0.00,4.87,77.04,0.00,9.58,31.29,-3.36,0.00,0.00,11.29,81.93,0.00,22.51,36.34,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 18:39:00,230.37,227.28,229.12,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,96.83,0.00,63.44,43.28,4.27,0.00,0.00,7.82,77.93,0.00,7.82,29.57,-2.20,0.00,0.00,11.77,83.97,0.00,22.41,36.84,0.39,0.00,0.00
$PJCIFN2,18/10/2025 18:40:00,230.50,227.67,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.02,0.00,63.48,41.84,2.51,0.00,0.00,8.42,76.88,0.00,10.16,30.04,-6.91,0.00,0.00,12.13,82.22,0.00,22.43,36.52,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 18:41:00,230.11,227.41,229.20,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,89.32,0.00,83.55,41.95,1.34,0.00,0.00,9.01,77.21,0.00,8.98,31.43,-2.78,0.00,0.00,11.85,82.09,0.00,26.02,36.13,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 18:42:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.30,0.00,63.51,42.45,2.51,0.00,0.00,7.82,78.48,0.00,11.93,31.87,-2.20,0.00,0.00,12.17,82.03,0.00,25.06,36.48,0.16,0.00,0.00
$PJCIFN2,18/10/2025 18:43:00,230.24,227.93,229.22,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.43,0.00,67.81,42.50,1.34,0.00,0.00,9.60,78.15,0.00,10.17,32.42,-2.19,0.00,0.00,11.55,82.22,0.00,22.80,36.01,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 18:44:00,230.50,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.48,0.00,61.86,41.25,1.34,0.00,0.00,10.19,76.75,0.00,10.16,31.96,-1.02,0.00,0.00,11.70,81.83,0.00,21.79,36.20,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 18:45:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.43,0.00,62.75,41.91,1.34,0.00,0.00,9.59,77.93,0.00,11.33,32.39,-0.43,0.00,0.00,12.20,82.46,0.00,22.77,36.85,0.39,0.00,0.00
$PJCIFN2,18/10/2025 18:46:00,230.63,227.93,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,88.14,0.00,67.92,40.14,1.34,0.00,0.00,10.17,77.30,0.00,10.73,32.42,-1.61,0.00,0.00,11.28,81.49,0.00,25.41,35.96,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 18:47:00,230.24,227.93,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.58,0.00,65.35,41.23,1.93,0.00,0.00,10.18,77.76,0.00,12.52,33.66,-1.60,0.00,0.00,12.18,82.48,0.00,25.87,36.88,0.47,0.00,0.00
$PJCIFN2,18/10/2025 18:48:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,64.03,41.81,1.34,0.00,0.00,9.56,77.97,0.00,11.33,32.48,-1.61,0.00,0.00,11.40,81.70,0.00,22.77,36.10,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 18:49:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.33,0.00,61.68,40.71,1.92,0.00,0.00,9.01,77.34,0.00,11.32,33.03,-1.61,0.00,0.00,11.66,82.29,0.00,22.65,36.61,0.27,0.00,0.00
$PJCIFN2,18/10/2025 18:50:00,230.11,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,64.03,41.84,1.93,0.00,0.00,8.40,77.58,0.00,10.74,32.50,-1.02,0.00,0.00,11.56,82.40,0.00,22.50,36.53,0.21,0.00,0.00
$PJCIFN2,18/10/2025 18:51:00,230.24,227.80,229.15,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,100.28,0.00,65.90,40.05,2.52,0.00,0.00,9.02,78.30,0.00,8.98,31.29,-5.73,0.00,0.00,11.60,83.67,0.00,25.95,36.44,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 18:52:00,230.24,227.54,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.56,0.00,65.27,41.39,4.28,0.00,0.00,7.81,77.26,0.00,11.33,31.39,-1.02,0.00,0.00,12.39,82.65,0.00,25.37,36.77,0.44,0.00,0.00
$PJCIFN2,18/10/2025 18:53:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,62.23,40.05,3.70,0.00,0.00,7.83,77.13,0.00,10.76,33.03,-8.08,0.00,0.00,11.75,82.02,0.00,22.06,36.17,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 18:54:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.78,0.00,61.10,40.71,2.51,0.00,0.00,9.58,77.93,0.00,10.75,30.70,-1.02,0.00,0.00,12.11,82.86,0.00,22.41,36.50,0.35,0.00,0.00
$PJCIFN2,18/10/2025 18:55:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.07,0.00,63.00,40.69,5.47,0.00,0.00,10.17,76.88,0.00,10.75,32.52,-3.96,0.00,0.00,11.62,81.90,0.00,22.43,36.12,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 18:56:00,230.24,227.67,229.16,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,91.53,0.00,68.28,41.32,1.34,0.00,0.00,8.42,77.67,0.00,10.75,33.03,-1.61,0.00,0.00,11.88,82.78,0.00,27.14,36.68,0.27,0.00,0.00
$PJCIFN2,18/10/2025 18:57:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.89,0.00,62.78,44.80,3.68,0.00,0.00,7.83,77.21,0.00,4.27,31.36,-6.32,0.00,0.00,11.51,81.92,0.00,23.91,36.47,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 18:58:00,230.75,227.93,229.25,0.08,0.39,0.00,0.31,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.52,0.00,70.98,39.64,6.05,0.00,0.00,9.58,77.13,0.00,11.33,32.42,-1.61,0.00,0.00,12.03,82.35,0.00,23.56,36.43,0.46,0.00,0.00
$PJCIFN2,18/10/2025 18:59:00,230.24,227.93,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,90.73,0.00,61.79,40.78,2.51,0.00,0.00,9.58,77.93,0.00,11.32,32.57,-3.37,0.00,0.00,12.08,82.45,0.00,22.93,36.73,0.24,0.00,0.00
$PJCIFN2,18/10/2025 19:00:00,230.11,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,62.93,40.66,0.75,0.00,0.00,9.02,77.30,0.00,10.74,31.23,-1.02,0.00,0.00,11.18,82.07,0.00,21.73,36.01,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 19:01:00,230.37,227.93,229.14,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.26,90.30,0.00,74.57,40.17,1.92,0.00,0.00,9.59,75.87,0.00,11.31,32.46,-5.14,0.00,0.00,11.82,82.62,0.00,26.81,36.59,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 19:02:00,230.37,227.67,229.18,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.31,0.00,66.99,45.41,3.10,0.00,0.00,9.01,78.21,0.00,11.34,32.41,-2.19,0.00,0.00,12.08,82.86,0.00,24.49,36.36,0.02,0.00,0.00
$PJCIFN2,18/10/2025 19:03:00,230.37,227.67,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.65,98.49,0.00,62.89,40.08,1.92,0.00,0.00,8.99,78.30,0.00,10.74,31.84,-1.61,0.00,0.00,11.62,84.28,0.00,23.23,36.37,0.05,0.00,0.00
$PJCIFN2,18/10/2025 19:04:00,230.24,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,90.45,0.00,62.89,41.98,1.92,0.00,0.00,9.57,77.49,0.00,10.73,33.56,-1.02,0.00,0.00,11.70,83.08,0.00,22.19,36.44,0.11,0.00,0.00
$PJCIFN2,18/10/2025 19:05:00,230.37,227.41,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,89.81,0.00,72.23,40.23,3.10,0.00,0.00,6.63,75.74,0.00,10.76,30.79,-3.36,0.00,0.00,11.33,82.80,0.00,25.31,35.76,-0.57,0.00,0.00
$PJCIFN2,18/10/2025 19:06:00,230.11,227.80,229.09,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,91.42,0.00,82.82,42.40,1.93,0.00,0.00,10.17,78.39,0.00,11.33,32.99,-1.02,0.00,0.00,11.91,83.36,0.00,27.34,36.32,0.11,0.00,0.00
$PJCIFN2,18/10/2025 19:07:00,230.24,227.80,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.70,91.73,0.00,65.75,41.77,1.34,0.00,0.00,10.17,78.12,0.00,11.93,31.89,-1.61,0.00,0.00,11.95,83.85,0.00,24.05,36.71,0.12,0.00,0.00
$PJCIFN2,18/10/2025 19:08:00,230.50,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.71,0.00,62.27,40.78,3.09,0.00,0.00,10.17,75.03,0.00,10.75,32.50,-2.20,0.00,0.00,11.72,82.99,0.00,23.32,36.11,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 19:09:00,230.24,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.42,0.00,62.34,41.88,1.92,0.00,0.00,9.61,79.79,0.00,11.34,32.50,-0.43,0.00,0.00,12.17,84.47,0.00,22.40,36.93,0.56,0.00,0.00
$PJCIFN2,18/10/2025 19:10:00,230.24,227.67,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.48,0.00,62.23,41.16,1.34,0.00,0.00,9.59,77.39,0.00,11.33,32.46,-2.20,0.00,0.00,11.69,84.04,0.00,22.47,36.51,0.06,0.00,0.00
$PJCIFN2,18/10/2025 19:11:00,230.11,227.28,229.14,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,91.09,0.00,84.54,41.55,1.34,0.00,0.00,9.02,78.06,0.00,7.81,32.50,-5.12,0.00,0.00,11.41,83.80,0.00,25.88,36.31,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 19:12:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,91.63,0.00,64.61,40.71,2.52,0.00,0.00,9.03,75.99,0.00,11.99,32.44,-4.55,0.00,0.00,12.13,84.16,0.00,24.75,36.99,0.23,0.00,0.00
$PJCIFN2,18/10/2025 19:13:00,230.24,227.80,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.68,0.00,64.06,41.20,1.92,0.00,0.00,6.65,79.79,0.00,8.36,31.37,-2.19,0.00,0.00,11.51,84.10,0.00,23.47,36.43,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 19:14:00,230.24,227.54,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.48,0.00,62.30,41.81,1.93,0.00,0.00,8.99,79.79,0.00,10.72,31.46,-1.02,0.00,0.00,11.71,84.51,0.00,22.12,37.06,0.37,0.00,0.00
$PJCIFN2,18/10/2025 19:15:00,230.11,227.93,229.08,0.06,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,104.61,0.00,61.79,44.16,3.68,0.00,0.00,7.25,80.33,0.00,10.71,32.48,-2.78,0.00,0.00,11.54,85.84,0.00,22.09,37.02,0.02,0.00,0.00
$PJCIFN2,18/10/2025 19:16:00,230.24,227.80,229.16,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,91.27,0.00,78.18,39.99,1.34,0.00,0.00,10.16,79.88,0.00,10.17,33.10,-2.78,0.00,0.00,11.42,84.20,0.00,26.07,36.35,-0.22,0.00,0.00
$PJCIFN2,18/10/2025 19:17:00,230.24,227.67,229.08,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,94.09,0.00,63.51,43.20,3.11,0.00,0.00,4.88,79.84,0.00,12.50,31.80,-1.61,0.00,0.00,11.37,84.38,0.00,24.57,36.65,0.24,0.00,0.00
$PJCIFN2,18/10/2025 19:18:00,230.11,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.63,0.00,62.89,41.20,1.93,0.00,0.00,9.00,78.84,0.00,10.75,32.48,-1.60,0.00,0.00,11.78,84.69,0.00,23.91,36.70,0.19,0.00,0.00
$PJCIFN2,18/10/2025 19:19:00,230.11,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.35,0.00,65.75,40.62,1.34,0.00,0.00,9.59,80.65,0.00,10.74,32.50,-2.20,0.00,0.00,11.36,84.08,0.00,22.27,36.15,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 19:20:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.71,0.00,62.34,41.04,3.69,0.00,0.00,4.86,79.61,0.00,10.74,33.01,-1.60,0.00,0.00,12.11,85.08,0.00,22.86,36.90,0.46,0.00,0.00
$PJCIFN2,18/10/2025 19:21:00,230.63,227.67,229.20,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,90.40,0.00,83.65,40.03,3.69,0.00,0.00,7.23,80.02,0.00,10.77,30.15,-2.78,0.00,0.00,11.46,83.97,0.00,26.64,35.85,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 19:22:00,230.11,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.04,0.00,64.06,40.64,1.93,0.00,0.00,10.75,79.70,0.00,12.57,33.69,-1.60,0.00,0.00,12.24,84.30,0.00,24.72,36.88,0.31,0.00,0.00
$PJCIFN2,18/10/2025 19:23:00,230.37,227.93,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,91.04,0.00,62.78,42.35,1.93,0.00,0.00,9.60,78.30,0.00,11.33,32.41,-3.36,0.00,0.00,11.75,83.84,0.00,24.34,36.46,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 19:24:00,230.24,227.67,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.97,0.00,66.45,41.30,3.11,0.00,0.00,7.81,79.43,0.00,10.17,31.95,-2.78,0.00,0.00,11.66,83.62,0.00,22.84,36.82,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 19:25:00,229.98,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.01,0.00,62.27,41.23,3.70,0.00,0.00,9.63,80.24,0.00,10.73,33.67,-1.02,0.00,0.00,12.20,84.03,0.00,22.88,37.30,0.61,0.00,0.00
$PJCIFN2,18/10/2025 19:26:00,229.86,228.18,229.19,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,90.10,0.00,83.69,40.66,1.34,0.00,0.00,10.17,77.89,0.00,11.32,32.50,-2.19,0.00,0.00,11.39,83.03,0.00,24.98,36.20,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 19:27:00,230.24,228.06,229.24,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,98.96,0.00,63.00,41.27,4.27,0.00,0.00,9.58,79.65,0.00,11.94,31.91,-3.37,0.00,0.00,12.03,85.26,0.00,24.50,37.02,0.63,0.00,0.00
$PJCIFN2,18/10/2025 19:28:00,231.40,226.51,229.19,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.44,0.00,66.56,44.90,1.93,0.00,0.00,4.90,77.01,0.00,9.59,29.84,-5.15,0.00,0.00,11.66,82.89,0.00,23.74,36.04,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 19:29:00,230.37,228.06,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.84,0.00,66.45,40.71,2.50,0.00,0.00,7.83,77.30,0.00,10.76,31.29,-3.96,0.00,0.00,11.51,83.09,0.00,22.53,36.40,-0.39,0.00,0.00
$PJCIFN2,18/10/2025 19:30:00,230.11,226.51,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.99,0.00,62.51,41.95,3.69,0.00,0.00,3.67,77.43,0.00,9.57,32.44,-2.79,0.00,0.00,11.49,83.01,0.00,22.93,36.85,0.28,0.00,0.00
$PJCIFN2,18/10/2025 19:31:00,230.24,227.93,229.20,0.07,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,89.27,0.00,85.90,43.60,4.86,0.00,0.00,4.88,77.01,0.00,10.76,32.57,-1.61,0.00,0.00,11.59,82.55,0.00,25.78,36.40,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 19:32:00,230.24,228.06,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,89.42,0.00,63.40,42.35,3.10,0.00,0.00,10.20,78.48,0.00,12.52,32.46,-2.78,0.00,0.00,12.18,82.35,0.00,24.22,36.60,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 19:33:00,230.37,228.18,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.22,0.00,62.30,41.86,4.87,0.00,0.00,9.58,77.76,0.00,11.32,30.66,-6.88,0.00,0.00,12.40,82.87,0.00,23.56,36.87,0.05,0.00,0.00
$PJCIFN2,18/10/2025 19:34:00,230.37,228.31,229.24,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.04,0.00,61.75,41.41,7.80,0.00,0.00,7.81,77.43,0.00,9.55,28.40,-6.90,0.00,0.00,11.60,81.89,0.00,22.09,36.12,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 19:35:00,229.98,228.06,229.19,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.04,0.00,63.62,41.25,7.21,0.00,0.00,10.20,77.39,0.00,10.73,33.12,-5.72,0.00,0.00,11.91,82.37,0.00,22.78,36.86,0.21,0.00,0.00
$PJCIFN2,18/10/2025 19:36:00,230.11,228.18,229.21,0.06,0.39,0.00,0.36,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.35,88.48,0.00,82.92,45.95,6.04,0.00,0.00,9.01,77.30,0.00,8.99,31.82,-4.54,0.00,0.00,11.48,82.21,0.00,26.63,36.51,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 19:37:00,229.98,227.16,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.27,0.00,63.07,40.57,3.69,0.00,0.00,6.63,76.88,0.00,11.92,32.37,-7.50,0.00,0.00,11.77,82.35,0.00,24.63,36.53,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 19:38:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,62.23,41.39,3.70,0.00,0.00,10.18,78.02,0.00,6.05,32.55,-2.19,0.00,0.00,12.14,82.46,0.00,23.48,36.74,0.31,0.00,0.00
$PJCIFN2,18/10/2025 19:39:00,229.86,228.18,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,100.25,0.00,62.37,40.12,1.34,0.00,0.00,9.03,77.93,0.00,10.17,31.96,-1.61,0.00,0.00,11.35,83.15,0.00,21.98,36.08,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 19:40:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.07,0.00,61.96,41.79,1.92,0.00,0.00,9.60,77.97,0.00,10.74,33.60,-1.60,0.00,0.00,11.65,82.54,0.00,22.45,36.56,0.35,0.00,0.00
$PJCIFN2,18/10/2025 19:41:00,230.11,228.06,229.16,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.18,88.53,0.00,83.46,39.58,1.93,0.00,0.00,9.59,77.89,0.00,10.75,32.46,-1.61,0.00,0.00,11.51,82.16,0.00,26.63,36.51,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 19:42:00,229.98,228.44,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.37,0.00,64.17,41.88,1.34,0.00,0.00,9.59,77.43,0.00,13.10,32.55,-1.61,0.00,0.00,11.88,82.62,0.00,24.02,36.52,0.07,0.00,0.00
$PJCIFN2,18/10/2025 19:43:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.94,0.00,62.27,40.66,1.93,0.00,0.00,10.18,79.06,0.00,10.17,31.87,-3.96,0.00,0.00,12.02,82.44,0.00,24.19,36.67,0.12,0.00,0.00
$PJCIFN2,18/10/2025 19:44:00,230.24,227.67,229.21,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,97.15,0.00,66.37,40.62,1.93,0.00,0.00,6.07,76.80,0.00,10.16,31.37,-2.79,0.00,0.00,11.58,82.20,0.00,22.51,36.10,-0.50,0.00,0.00
$PJCIFN2,18/10/2025 19:45:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,89.46,0.00,61.17,40.64,1.93,0.00,0.00,10.20,77.30,0.00,11.34,32.52,-3.97,0.00,0.00,12.41,82.48,0.00,22.48,36.45,0.28,0.00,0.00
$PJCIFN2,18/10/2025 19:46:00,230.24,228.06,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.17,0.00,80.39,40.08,1.34,0.00,0.00,9.60,76.16,0.00,10.17,31.93,-2.20,0.00,0.00,11.69,82.09,0.00,26.25,36.21,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 19:47:00,229.98,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.99,0.00,63.51,41.79,1.93,0.00,0.00,10.17,78.89,0.00,12.52,31.32,-1.60,0.00,0.00,11.93,82.64,0.00,24.07,36.60,0.29,0.00,0.00
$PJCIFN2,18/10/2025 19:48:00,229.98,228.31,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.99,0.00,64.24,41.23,2.52,0.00,0.00,4.88,74.86,0.00,7.80,31.39,-5.73,0.00,0.00,11.47,82.21,0.00,22.54,36.53,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 19:49:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.07,0.00,61.82,40.14,1.92,0.00,0.00,8.99,77.80,0.00,10.14,32.46,-1.61,0.00,0.00,11.49,82.21,0.00,22.77,36.20,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 19:50:00,230.11,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.51,0.00,62.30,42.00,2.52,0.00,0.00,8.97,72.67,0.00,10.74,30.73,-3.37,0.00,0.00,11.93,82.28,0.00,22.67,36.71,0.28,0.00,0.00
$PJCIFN2,18/10/2025 19:51:00,230.24,227.93,229.20,0.06,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,98.43,0.00,79.89,40.05,2.51,0.00,0.00,5.48,77.76,0.00,4.87,30.77,-3.38,0.00,0.00,10.97,83.52,0.00,25.70,36.17,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 19:52:00,230.24,228.06,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,88.97,0.00,63.10,40.14,4.26,0.00,0.00,9.00,78.52,0.00,11.36,33.05,-1.02,0.00,0.00,12.37,82.79,0.00,24.33,36.67,0.54,0.00,0.00
$PJCIFN2,18/10/2025 19:53:00,229.98,228.06,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.31,0.00,63.55,39.62,1.34,0.00,0.00,8.43,77.97,0.00,7.23,31.95,-3.96,0.00,0.00,11.59,82.99,0.00,22.52,36.13,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 19:54:00,230.11,228.06,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.42,0.00,65.82,41.79,1.93,0.00,0.00,6.65,77.89,0.00,10.76,32.46,-1.02,0.00,0.00,11.19,82.85,0.00,23.03,36.38,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 19:55:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.71,0.00,62.13,41.34,3.11,0.00,0.00,6.61,78.93,0.00,7.81,29.59,-1.61,0.00,0.00,11.91,83.48,0.00,22.44,36.59,0.34,0.00,0.00
$PJCIFN2,18/10/2025 19:56:00,230.50,228.06,229.13,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,90.73,0.00,80.66,41.11,2.51,0.00,0.00,6.06,78.43,0.00,9.00,30.73,-2.19,0.00,0.00,11.26,82.58,0.00,25.40,35.84,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 19:57:00,230.11,227.93,229.25,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.71,0.00,63.37,39.12,3.68,0.00,0.00,8.41,79.11,0.00,11.88,33.05,-3.95,0.00,0.00,11.96,83.75,0.00,24.23,36.33,0.26,0.00,0.00
$PJCIFN2,18/10/2025 19:58:00,229.98,227.03,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.91,0.00,64.65,40.78,2.51,0.00,0.00,6.01,78.75,0.00,9.57,29.44,-3.37,0.00,0.00,11.90,83.82,0.00,22.67,36.47,0.10,0.00,0.00
$PJCIFN2,18/10/2025 19:59:00,230.11,227.28,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.73,0.00,61.30,40.87,3.69,0.00,0.00,7.83,78.48,0.00,8.96,32.48,-2.78,0.00,0.00,11.41,83.70,0.00,23.13,36.21,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 20:00:00,230.24,227.67,229.19,0.09,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.75,0.00,63.51,39.51,6.05,0.00,0.00,1.94,79.47,0.00,8.37,31.96,-5.14,0.00,0.00,12.01,83.96,0.00,22.56,36.14,0.17,0.00,0.00
$PJCIFN2,18/10/2025 20:01:00,230.50,227.93,229.18,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.46,90.68,0.00,74.66,41.77,4.87,0.00,0.00,7.21,78.30,0.00,10.74,32.57,-2.18,0.00,0.00,11.96,84.24,0.00,26.38,36.76,0.43,0.00,0.00
$PJCIFN2,18/10/2025 20:02:00,230.24,227.67,229.16,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,93.40,0.00,62.34,41.25,1.92,0.00,0.00,1.94,79.06,0.00,11.36,31.16,-3.93,0.00,0.00,11.50,83.57,0.00,24.13,35.87,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 20:03:00,230.50,227.54,229.20,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,103.73,0.00,61.79,44.21,3.69,0.00,0.00,6.65,79.61,0.00,10.18,31.89,-5.73,0.00,0.00,11.34,85.42,0.00,22.78,36.63,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 20:04:00,229.98,227.80,229.14,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.98,0.00,62.30,41.88,3.69,0.00,0.00,10.17,79.75,0.00,8.97,31.43,-2.79,0.00,0.00,12.10,84.44,0.00,22.88,37.06,0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:05:00,230.24,227.16,229.24,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,91.19,0.00,76.57,41.39,3.69,0.00,0.00,6.06,77.97,0.00,10.74,31.29,-5.12,0.00,0.00,11.32,83.36,0.00,25.32,36.45,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 20:06:00,230.11,227.93,229.11,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,91.78,0.00,70.36,42.52,2.51,0.00,0.00,6.65,79.61,0.00,11.31,30.70,-3.37,0.00,0.00,11.62,84.39,0.00,27.66,36.71,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 20:07:00,230.24,227.67,229.19,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.73,0.00,63.58,44.19,3.70,0.00,0.00,3.70,77.04,0.00,11.89,32.46,-3.37,0.00,0.00,11.43,84.08,0.00,24.03,36.83,0.22,0.00,0.00
$PJCIFN2,18/10/2025 20:08:00,230.24,227.93,229.17,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,94.47,0.00,61.96,42.61,4.28,0.00,0.00,7.21,78.39,0.00,10.12,27.13,-4.55,0.00,0.00,11.44,83.94,0.00,22.69,35.70,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 20:09:00,230.88,227.80,229.19,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.94,90.94,0.00,62.89,40.71,6.07,0.00,0.00,5.48,79.29,0.00,7.19,29.49,-2.19,0.00,0.00,12.01,84.45,0.00,23.97,36.59,0.39,0.00,0.00
$PJCIFN2,18/10/2025 20:10:00,229.98,228.06,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.09,0.00,62.85,41.86,2.51,0.00,0.00,8.98,78.02,0.00,11.33,31.98,-9.24,0.00,0.00,11.84,84.48,0.00,23.54,36.77,-0.50,0.00,0.00
$PJCIFN2,18/10/2025 20:11:00,230.24,228.18,229.15,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,91.04,0.00,74.70,41.72,5.45,0.00,0.00,7.24,79.24,0.00,10.73,30.68,-3.97,0.00,0.00,11.73,83.96,0.00,26.16,36.20,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 20:12:00,229.98,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,90.30,0.00,64.17,40.71,6.64,0.00,0.00,9.60,79.88,0.00,11.30,33.07,-2.20,0.00,0.00,12.38,84.42,0.00,24.85,36.81,0.49,0.00,0.00
$PJCIFN2,18/10/2025 20:13:00,230.24,228.18,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.94,0.00,64.17,41.39,3.10,0.00,0.00,6.64,78.17,0.00,9.56,33.16,-3.94,0.00,0.00,11.56,83.61,0.00,22.93,36.22,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 20:14:00,229.98,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,61.75,42.00,3.11,0.00,0.00,7.80,79.88,0.00,10.17,32.46,-2.19,0.00,0.00,11.86,84.19,0.00,22.46,36.78,0.38,0.00,0.00
$PJCIFN2,18/10/2025 20:15:00,230.24,227.93,229.15,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.42,0.00,63.03,42.54,1.34,0.00,0.00,9.59,79.47,0.00,9.00,29.05,-8.08,0.00,0.00,11.39,84.98,0.00,22.66,36.22,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 20:16:00,230.24,227.41,229.20,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,91.22,0.00,76.68,41.32,1.93,0.00,0.00,10.18,78.52,0.00,11.33,28.97,-4.55,0.00,0.00,11.96,83.60,0.00,26.84,36.62,0.23,0.00,0.00
$PJCIFN2,18/10/2025 20:17:00,230.63,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,88.83,0.00,64.65,41.81,2.50,0.00,0.00,5.46,78.71,0.00,7.24,32.55,-3.37,0.00,0.00,11.41,82.97,0.00,23.94,36.56,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:18:00,230.24,228.18,229.25,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.84,0.00,61.82,43.60,4.29,0.00,0.00,9.59,77.17,0.00,9.01,31.87,-2.19,0.00,0.00,11.51,82.47,0.00,22.70,36.28,0.01,0.00,0.00
$PJCIFN2,18/10/2025 20:19:00,230.11,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.01,0.00,62.37,41.32,4.28,0.00,0.00,9.60,74.48,0.00,11.34,31.95,-8.02,0.00,0.00,11.92,82.78,0.00,22.58,36.69,0.09,0.00,0.00
$PJCIFN2,18/10/2025 20:20:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.71,0.00,62.93,39.53,1.93,0.00,0.00,7.19,78.12,0.00,10.76,31.93,-2.78,0.00,0.00,11.73,82.25,0.00,22.49,36.33,0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:21:00,230.24,227.80,229.29,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,78.18,40.64,1.92,0.00,0.00,9.61,77.58,0.00,10.76,33.09,-1.61,0.00,0.00,11.44,82.25,0.00,27.09,36.16,-0.34,0.00,0.00
$PJCIFN2,18/10/2025 20:22:00,230.11,227.80,229.23,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.91,0.00,65.82,41.86,3.68,0.00,0.00,9.57,78.93,0.00,11.36,32.97,-1.61,0.00,0.00,12.40,82.52,0.00,25.03,36.84,0.67,0.00,0.00
$PJCIFN2,18/10/2025 20:23:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.94,0.00,62.23,40.62,1.34,0.00,0.00,5.47,75.62,0.00,11.33,32.53,-3.94,0.00,0.00,11.67,81.89,0.00,23.08,36.27,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 20:24:00,230.37,228.18,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,87.99,0.00,60.54,39.62,3.10,0.00,0.00,4.89,75.66,0.00,6.65,32.50,-5.11,0.00,0.00,11.75,81.33,0.00,21.54,36.15,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 20:25:00,230.11,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.38,0.00,65.86,41.32,1.93,0.00,0.00,8.99,78.30,0.00,11.33,28.87,-3.37,0.00,0.00,12.08,82.54,0.00,22.72,36.57,0.22,0.00,0.00
$PJCIFN2,18/10/2025 20:26:00,230.24,227.67,229.23,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,88.58,0.00,81.02,41.32,5.46,0.00,0.00,6.65,76.58,0.00,8.98,30.21,-5.13,0.00,0.00,11.46,82.00,0.00,26.42,35.95,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 20:27:00,230.24,227.93,229.26,0.06,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,100.39,0.00,65.20,42.33,1.34,0.00,0.00,6.65,76.12,0.00,9.57,31.37,-1.02,0.00,0.00,11.71,83.66,0.00,24.40,36.49,0.25,0.00,0.00
$PJCIFN2,18/10/2025 20:28:00,230.11,227.80,229.22,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,93.83,0.00,62.37,42.00,5.46,0.00,0.00,7.23,74.23,0.00,11.91,33.01,-1.60,0.00,0.00,12.30,82.69,0.00,24.08,37.11,0.79,0.00,0.00
$PJCIFN2,18/10/2025 20:29:00,230.24,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.12,0.00,62.96,41.18,2.51,0.00,0.00,4.88,75.11,0.00,10.76,31.36,-3.94,0.00,0.00,11.34,81.43,0.00,22.20,36.02,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 20:30:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.38,0.00,60.65,39.49,3.70,0.00,0.00,7.24,75.58,0.00,7.21,32.96,-3.38,0.00,0.00,11.69,81.85,0.00,21.87,36.31,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:31:00,230.11,227.93,229.19,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,89.07,0.00,78.68,41.30,3.10,0.00,0.00,9.60,78.89,0.00,9.59,31.89,-3.37,0.00,0.00,11.92,82.18,0.00,26.93,36.43,0.44,0.00,0.00
$PJCIFN2,18/10/2025 20:32:00,230.24,228.18,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,87.99,0.00,65.35,41.30,2.51,0.00,0.00,7.23,77.30,0.00,7.81,31.95,-2.20,0.00,0.00,11.97,82.10,0.00,24.53,36.04,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 20:33:00,230.24,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.18,0.00,63.00,40.64,1.93,0.00,0.00,8.96,75.62,0.00,10.17,31.87,-3.97,0.00,0.00,11.39,81.82,0.00,23.42,36.26,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 20:34:00,229.98,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,64.06,41.30,1.93,0.00,0.00,9.00,77.34,0.00,6.63,32.42,-1.60,0.00,0.00,12.00,82.41,0.00,22.84,37.00,0.41,0.00,0.00
$PJCIFN2,18/10/2025 20:35:00,229.98,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.38,0.00,61.79,41.32,1.93,0.00,0.00,9.00,77.54,0.00,10.17,30.21,-2.78,0.00,0.00,11.63,82.16,0.00,22.37,36.40,-0.06,0.00,0.00
$PJCIFN2,18/10/2025 20:36:00,230.37,227.67,229.20,0.06,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,87.15,0.00,84.04,39.44,1.34,0.00,0.00,9.61,77.39,0.00,11.34,31.95,-1.61,0.00,0.00,11.34,81.61,0.00,26.95,35.86,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 20:37:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.45,0.00,64.13,42.35,5.47,0.00,0.00,9.06,77.08,0.00,11.27,31.32,-2.20,0.00,0.00,12.00,82.35,0.00,25.01,36.32,0.23,0.00,0.00
$PJCIFN2,18/10/2025 20:38:00,230.24,227.28,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,89.12,0.00,63.33,40.73,1.93,0.00,0.00,8.42,77.00,0.00,10.73,32.57,-2.78,0.00,0.00,12.30,81.95,0.00,23.97,36.32,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 20:39:00,230.37,227.93,229.19,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,100.03,0.00,65.75,41.77,1.34,0.00,0.00,10.17,77.49,0.00,8.96,33.07,-2.79,0.00,0.00,11.57,83.47,0.00,22.27,36.13,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 20:40:00,230.11,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.30,0.00,62.93,41.16,2.52,0.00,0.00,9.58,78.52,0.00,11.34,32.52,-1.02,0.00,0.00,12.34,82.48,0.00,22.69,36.99,0.64,0.00,0.00
$PJCIFN2,18/10/2025 20:41:00,230.37,227.67,229.22,0.07,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,83.32,39.58,1.34,0.00,0.00,4.30,76.93,0.00,11.33,31.86,-1.61,0.00,0.00,11.39,81.83,0.00,26.27,36.11,-0.45,0.00,0.00
$PJCIFN2,18/10/2025 20:42:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,90.99,0.00,61.82,41.79,1.93,0.00,0.00,9.01,78.21,0.00,12.53,30.08,-2.79,0.00,0.00,12.24,82.51,0.00,24.74,36.87,0.35,0.00,0.00
$PJCIFN2,18/10/2025 20:43:00,230.24,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.66,0.00,61.65,41.16,1.34,0.00,0.00,9.63,77.39,0.00,10.19,31.91,-1.61,0.00,0.00,11.23,82.03,0.00,22.89,36.12,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:44:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,64.61,40.08,1.34,0.00,0.00,10.18,77.41,0.00,10.74,32.42,-1.60,0.00,0.00,11.55,82.27,0.00,22.99,36.32,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 20:45:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.61,0.00,62.48,41.20,1.93,0.00,0.00,10.20,78.75,0.00,11.33,33.69,-1.01,0.00,0.00,12.04,83.10,0.00,23.12,36.95,0.45,0.00,0.00
$PJCIFN2,18/10/2025 20:46:00,230.50,227.67,229.16,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.94,89.02,0.00,84.39,41.81,5.42,0.00,0.00,9.61,76.41,0.00,10.14,29.51,-2.19,0.00,0.00,11.84,82.56,0.00,26.76,36.07,0.13,0.00,0.00
$PJCIFN2,18/10/2025 20:47:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.83,0.00,62.37,41.20,4.86,0.00,0.00,8.43,72.00,0.00,11.32,28.92,-3.37,0.00,0.00,11.51,82.36,0.00,23.94,36.18,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 20:48:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.30,0.00,61.68,40.69,2.50,0.00,0.00,9.55,76.32,0.00,10.74,33.07,-1.61,0.00,0.00,11.74,82.95,0.00,22.85,36.36,0.45,0.00,0.00
$PJCIFN2,18/10/2025 20:49:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,63.95,40.69,1.34,0.00,0.00,9.61,76.84,0.00,10.76,31.96,-2.19,0.00,0.00,11.73,82.78,0.00,23.65,36.22,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 20:50:00,230.24,227.03,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.17,0.00,62.30,40.82,4.86,0.00,0.00,9.01,77.67,0.00,10.76,32.50,-2.19,0.00,0.00,11.63,83.16,0.00,22.73,36.25,0.01,0.00,0.00
$PJCIFN2,18/10/2025 20:51:00,230.11,227.93,229.17,0.09,0.46,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.46,104.78,0.00,83.46,41.93,3.10,0.00,0.00,10.18,78.98,0.00,10.14,33.07,-1.60,0.00,0.00,12.47,84.96,0.00,27.08,36.75,0.52,0.00,0.00
$PJCIFN2,18/10/2025 20:52:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.45,0.00,64.50,40.59,1.93,0.00,0.00,10.18,78.89,0.00,11.90,30.16,-1.61,0.00,0.00,11.89,83.55,0.00,24.10,36.12,0.06,0.00,0.00
$PJCIFN2,18/10/2025 20:53:00,230.50,227.28,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.75,0.00,61.72,44.87,2.51,0.00,0.00,9.62,73.77,0.00,8.99,30.79,-1.61,0.00,0.00,11.61,82.94,0.00,22.51,36.16,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 20:54:00,230.24,228.06,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.14,0.00,64.03,41.95,3.70,0.00,0.00,9.00,78.71,0.00,10.17,31.87,-3.36,0.00,0.00,11.86,84.06,0.00,23.56,36.58,0.46,0.00,0.00
$PJCIFN2,18/10/2025 20:55:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.76,0.00,62.34,41.13,1.34,0.00,0.00,10.18,78.12,0.00,11.33,30.75,-1.02,0.00,0.00,11.40,83.55,0.00,22.07,36.27,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 20:56:00,229.98,227.41,229.13,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.86,91.68,0.00,82.82,43.55,1.34,0.00,0.00,10.13,79.02,0.00,10.77,31.32,-1.60,0.00,0.00,11.83,84.15,0.00,27.30,36.86,0.21,0.00,0.00
$PJCIFN2,18/10/2025 20:57:00,230.37,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.29,0.00,63.51,41.88,3.69,0.00,0.00,9.61,80.33,0.00,7.81,33.09,-4.55,0.00,0.00,11.60,84.22,0.00,23.72,36.36,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 20:58:00,230.63,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,65.46,40.69,1.93,0.00,0.00,9.60,79.39,0.00,11.33,31.89,-1.61,0.00,0.00,11.64,84.26,0.00,22.72,36.48,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 20:59:00,230.24,227.54,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.67,91.58,0.00,62.68,40.59,1.93,0.00,0.00,9.60,80.83,0.00,11.91,31.91,-1.02,0.00,0.00,11.89,84.69,0.00,24.62,36.81,0.38,0.00,0.00
$PJCIFN2,18/10/2025 21:00:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.96,0.00,61.27,39.99,0.75,0.00,0.00,9.60,80.24,0.00,10.15,32.50,-1.61,0.00,0.00,11.29,84.01,0.00,22.44,36.07,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 21:01:00,229.98,227.80,229.12,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,92.12,0.00,80.88,41.81,1.92,0.00,0.00,9.57,80.42,0.00,10.76,33.07,-2.78,0.00,0.00,11.73,84.62,0.00,28.01,36.64,0.10,0.00,0.00
$PJCIFN2,18/10/2025 21:02:00,230.11,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,91.32,0.00,63.51,41.79,1.92,0.00,0.00,10.19,80.60,0.00,12.51,32.55,-2.20,0.00,0.00,12.14,84.42,0.00,24.29,36.54,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 21:03:00,230.11,227.80,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,100.67,0.00,62.48,40.14,1.33,0.00,0.00,9.60,79.52,0.00,8.99,31.91,-2.19,0.00,0.00,11.50,85.58,0.00,22.06,36.17,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 21:04:00,230.24,228.06,229.20,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,92.72,0.00,61.75,41.25,2.52,0.00,0.00,9.02,76.80,0.00,8.40,29.62,-1.02,0.00,0.00,12.28,84.63,0.00,23.37,36.79,0.59,0.00,0.00
$PJCIFN2,18/10/2025 21:05:00,230.37,227.28,229.16,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.91,0.00,81.56,40.66,4.28,0.00,0.00,4.29,80.11,0.00,11.36,29.02,-1.61,0.00,0.00,11.57,84.18,0.00,26.19,35.90,0.08,0.00,0.00
$PJCIFN2,18/10/2025 21:06:00,230.24,227.67,229.17,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.69,90.94,0.00,77.55,41.25,1.93,0.00,0.00,10.20,80.83,0.00,12.54,31.91,-1.61,0.00,0.00,11.91,84.07,0.00,28.01,36.53,0.18,0.00,0.00
$PJCIFN2,18/10/2025 21:07:00,230.24,227.67,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,90.89,0.00,64.13,41.93,1.93,0.00,0.00,9.01,80.20,0.00,12.50,31.91,-1.02,0.00,0.00,11.98,84.25,0.00,24.72,36.96,0.28,0.00,0.00
$PJCIFN2,18/10/2025 21:08:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,62.27,42.94,1.34,0.00,0.00,9.60,79.75,0.00,11.91,33.03,-1.61,0.00,0.00,11.41,83.27,0.00,22.64,36.47,-0.36,0.00,0.00
$PJCIFN2,18/10/2025 21:09:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.10,0.00,62.09,41.37,1.93,0.00,0.00,9.61,79.61,0.00,11.31,33.07,-2.19,0.00,0.00,12.22,83.78,0.00,23.87,37.03,0.36,0.00,0.00
$PJCIFN2,18/10/2025 21:10:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.01,0.00,62.89,40.10,1.34,0.00,0.00,7.23,78.98,0.00,11.33,31.84,-1.61,0.00,0.00,11.32,83.00,0.00,22.16,36.24,-0.27,0.00,0.00
$PJCIFN2,18/10/2025 21:11:00,230.11,227.93,229.22,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,88.14,0.00,74.62,41.23,2.52,0.00,0.00,9.58,78.48,0.00,12.52,31.39,-1.02,0.00,0.00,12.08,83.01,0.00,27.79,36.79,0.36,0.00,0.00
$PJCIFN2,18/10/2025 21:12:00,229.98,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.81,0.00,63.99,41.25,1.92,0.00,0.00,10.17,78.65,0.00,11.91,31.96,-2.20,0.00,0.00,11.87,82.92,0.00,24.75,36.48,-0.02,0.00,0.00
$PJCIFN2,18/10/2025 21:13:00,230.63,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.70,0.00,62.85,41.79,3.70,0.00,0.00,8.98,77.47,0.00,8.42,30.72,-2.80,0.00,0.00,11.70,81.64,0.00,22.48,36.61,0.01,0.00,0.00
$PJCIFN2,18/10/2025 21:14:00,230.11,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.01,0.00,62.41,40.14,1.92,0.00,0.00,9.01,77.80,0.00,8.99,31.22,-5.14,0.00,0.00,11.84,81.26,0.00,23.28,36.44,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 21:15:00,230.37,227.93,229.25,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,95.81,0.00,63.07,40.62,1.93,0.00,0.00,8.41,76.62,0.00,7.23,30.75,-2.20,0.00,0.00,11.84,82.27,0.00,22.18,36.37,0.18,0.00,0.00
$PJCIFN2,18/10/2025 21:16:00,230.11,227.41,229.27,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.36,90.01,0.00,81.33,40.87,1.92,0.00,0.00,10.74,75.70,0.00,11.95,31.25,-1.61,0.00,0.00,12.19,81.02,0.00,28.19,36.58,0.27,0.00,0.00
$PJCIFN2,18/10/2025 21:17:00,230.50,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,86.62,0.00,64.03,40.01,1.34,0.00,0.00,9.59,77.63,0.00,12.52,31.87,-1.61,0.00,0.00,11.49,80.42,0.00,24.29,35.82,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 21:18:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,62.85,41.18,1.34,0.00,0.00,7.25,77.47,0.00,11.94,31.30,-1.61,0.00,0.00,11.80,81.05,0.00,23.37,36.58,0.17,0.00,0.00
$PJCIFN2,18/10/2025 21:19:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.76,0.00,62.89,41.86,1.93,0.00,0.00,9.60,77.63,0.00,11.94,30.73,-1.01,0.00,0.00,12.10,81.21,0.00,23.33,36.82,0.55,0.00,0.00
$PJCIFN2,18/10/2025 21:20:00,230.37,227.93,229.30,0.05,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,86.18,0.00,62.34,39.58,0.75,0.00,0.00,9.57,77.43,0.00,10.78,33.05,-1.61,0.00,0.00,11.32,80.29,0.00,22.07,36.01,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 21:21:00,230.24,228.06,229.22,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.75,86.62,0.00,70.79,41.20,3.69,0.00,0.00,9.01,78.02,0.00,11.33,33.66,-2.79,0.00,0.00,11.80,81.10,0.00,27.24,36.80,0.40,0.00,0.00
$PJCIFN2,18/10/2025 21:22:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.84,89.46,0.00,64.10,41.72,2.52,0.00,0.00,9.02,76.87,0.00,12.54,31.95,-2.20,0.00,0.00,11.82,81.02,0.00,24.44,36.51,0.04,0.00,0.00
$PJCIFN2,18/10/2025 21:23:00,230.50,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,62.37,40.10,1.93,0.00,0.00,9.61,76.25,0.00,10.76,31.34,-2.77,0.00,0.00,11.38,79.91,0.00,22.94,36.05,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 21:24:00,229.98,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.22,0.00,62.41,42.38,3.68,0.00,0.00,7.23,73.26,0.00,11.92,32.41,-2.79,0.00,0.00,11.85,80.91,0.00,22.92,36.98,0.34,0.00,0.00
$PJCIFN2,18/10/2025 21:25:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.32,0.00,61.13,40.17,3.12,0.00,0.00,9.61,77.13,0.00,7.82,30.26,-2.18,0.00,0.00,11.48,80.26,0.00,22.27,36.10,-0.14,0.00,0.00
$PJCIFN2,18/10/2025 21:26:00,230.63,226.77,229.16,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.51,88.48,0.00,78.31,41.98,3.09,0.00,0.00,7.85,77.43,0.00,11.37,32.97,-1.61,0.00,0.00,12.31,81.17,0.00,27.66,36.86,0.50,0.00,0.00
$PJCIFN2,18/10/2025 21:27:00,231.14,227.93,229.31,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.98,96.29,0.00,65.42,40.71,1.33,0.00,0.00,8.43,73.18,0.00,11.36,31.93,-3.94,0.00,0.00,11.34,81.44,0.00,24.25,35.69,-0.58,0.00,0.00
$PJCIFN2,18/10/2025 21:28:00,230.11,227.54,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.84,85.98,0.00,62.68,43.11,1.93,0.00,0.00,10.21,76.95,0.00,10.76,32.50,-1.02,0.00,0.00,11.96,80.78,0.00,24.17,36.57,0.38,0.00,0.00
$PJCIFN2,18/10/2025 21:29:00,230.11,227.16,229.25,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.50,87.79,0.00,80.52,41.95,4.27,0.00,0.00,10.20,77.19,0.00,11.93,32.39,-2.20,0.00,0.00,12.39,80.95,0.00,29.92,36.47,0.62,0.00,0.00
$PJCIFN2,18/10/2025 21:30:00,230.63,227.41,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,86.81,0.00,62.96,40.59,3.09,0.00,0.00,9.58,76.75,0.00,7.23,30.56,-3.37,0.00,0.00,11.55,80.48,0.00,22.52,36.13,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 21:31:00,230.75,227.93,229.35,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,87.30,0.00,76.81,42.94,4.28,0.00,0.00,8.96,77.39,0.00,10.73,28.43,-3.37,0.00,0.00,12.24,81.05,0.00,26.90,36.45,0.21,0.00,0.00
$PJCIFN2,18/10/2025 21:32:00,230.75,226.64,229.21,0.11,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,25.54,86.62,0.00,64.42,47.25,1.93,0.00,0.00,9.59,76.45,0.00,5.46,31.91,-5.73,0.00,0.00,12.16,80.77,0.00,24.51,36.69,0.00,0.00,0.00
$PJCIFN2,18/10/2025 21:33:00,230.24,228.18,229.24,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.07,0.00,64.10,42.35,3.70,0.00,0.00,9.02,72.43,0.00,10.78,31.77,-1.61,0.00,0.00,11.68,80.56,0.00,22.74,36.30,0.05,0.00,0.00
$PJCIFN2,18/10/2025 21:34:00,230.11,227.54,229.22,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.32,0.00,62.30,42.33,4.27,0.00,0.00,8.42,77.80,0.00,11.37,30.80,-1.02,0.00,0.00,12.01,81.34,0.00,22.88,36.68,0.40,0.00,0.00
$PJCIFN2,18/10/2025 21:35:00,230.11,228.18,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.59,87.21,0.00,62.34,41.20,1.93,0.00,0.00,6.04,76.71,0.00,8.99,31.89,-4.56,0.00,0.00,11.87,80.54,0.00,22.74,36.30,0.10,0.00,0.00
$PJCIFN2,18/10/2025 21:36:00,230.50,226.77,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.24,88.48,0.00,82.15,41.11,1.93,0.00,0.00,3.69,75.89,0.00,7.83,25.90,-3.38,0.00,0.00,11.55,81.08,0.00,27.36,36.40,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 21:37:00,230.24,227.41,229.16,0.06,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,86.86,0.00,65.78,42.59,6.64,0.00,0.00,6.66,75.49,0.00,9.59,30.65,-2.78,0.00,0.00,11.68,80.93,0.00,24.34,36.69,0.50,0.00,0.00
$PJCIFN2,18/10/2025 21:38:00,230.50,225.49,228.97,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,88.43,0.00,61.96,41.32,1.92,0.00,0.00,5.44,74.02,0.00,10.67,31.87,-2.77,0.00,0.00,11.52,80.91,0.00,22.46,36.30,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 21:39:00,230.37,227.03,229.17,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.30,0.00,61.72,42.67,5.47,0.00,0.00,9.64,77.67,0.00,9.61,29.61,-2.79,0.00,0.00,12.05,83.06,0.00,23.14,36.52,0.29,0.00,0.00
$PJCIFN2,18/10/2025 21:40:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.65,87.99,0.00,61.51,41.84,4.84,0.00,0.00,8.44,76.12,0.00,9.56,27.31,-2.18,0.00,0.00,11.53,81.17,0.00,22.28,36.10,0.10,0.00,0.00
$PJCIFN2,18/10/2025 21:41:00,230.37,227.54,229.31,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.84,88.63,0.00,81.74,41.25,3.70,0.00,0.00,9.02,78.49,0.00,10.74,31.91,-4.54,0.00,0.00,12.00,82.53,0.00,27.25,36.25,0.12,0.00,0.00
$PJCIFN2,18/10/2025 21:42:00,230.37,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.07,0.00,65.20,41.84,3.10,0.00,0.00,8.43,77.67,0.00,10.77,29.57,-4.54,0.00,0.00,11.97,82.69,0.00,24.03,36.38,0.13,0.00,0.00
$PJCIFN2,18/10/2025 21:43:00,230.11,227.16,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.24,0.00,60.82,42.02,2.51,0.00,0.00,9.61,78.30,0.00,10.73,31.91,-1.61,0.00,0.00,11.59,82.19,0.00,22.28,36.08,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 21:44:00,229.98,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.81,0.00,63.95,41.77,3.10,0.00,0.00,9.61,77.39,0.00,11.91,31.39,-0.43,0.00,0.00,12.14,83.09,0.00,23.17,37.03,0.73,0.00,0.00
$PJCIFN2,18/10/2025 21:45:00,230.24,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.51,0.00,61.27,40.80,4.87,0.00,0.00,7.84,75.87,0.00,10.76,31.89,-2.79,0.00,0.00,11.45,82.30,0.00,22.15,35.97,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 21:46:00,230.11,227.67,229.17,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,90.40,0.00,67.81,40.71,5.47,0.00,0.00,6.06,79.74,0.00,10.78,32.48,-4.55,0.00,0.00,11.57,83.24,0.00,26.10,36.73,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 21:47:00,230.75,227.54,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.14,0.00,65.67,40.80,3.10,0.00,0.00,8.43,79.11,0.00,11.34,32.55,-1.61,0.00,0.00,11.97,82.86,0.00,24.99,37.28,0.24,0.00,0.00
$PJCIFN2,18/10/2025 21:48:00,230.37,227.93,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.15,0.00,62.37,42.33,1.93,0.00,0.00,5.46,77.26,0.00,3.69,32.50,-2.19,0.00,0.00,11.19,82.45,0.00,22.22,36.67,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 21:49:00,230.37,226.90,229.19,0.06,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.84,0.00,65.86,41.48,6.61,0.00,0.00,9.60,75.75,0.00,9.56,31.77,-3.37,0.00,0.00,11.77,82.72,0.00,23.05,36.78,0.24,0.00,0.00
$PJCIFN2,18/10/2025 21:50:00,231.01,227.28,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.39,0.00,62.23,41.27,1.93,0.00,0.00,6.65,78.84,0.00,9.00,30.94,-2.19,0.00,0.00,11.78,83.22,0.00,22.25,36.55,0.28,0.00,0.00
$PJCIFN2,18/10/2025 21:51:00,230.50,227.28,229.13,0.06,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.39,101.07,0.00,80.84,43.01,1.93,0.00,0.00,7.82,77.71,0.00,10.70,29.02,-3.95,0.00,0.00,11.47,84.18,0.00,26.55,36.41,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 21:52:00,230.88,226.51,229.28,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.02,0.00,66.01,41.34,4.28,0.00,0.00,8.40,72.67,0.00,11.40,29.05,-3.96,0.00,0.00,11.95,82.93,0.00,24.59,36.32,0.34,0.00,0.00
$PJCIFN2,18/10/2025 21:53:00,231.01,227.67,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.39,0.00,63.03,42.23,2.51,0.00,0.00,7.23,78.21,0.00,10.15,32.52,-2.20,0.00,0.00,11.52,82.87,0.00,22.78,36.30,-0.07,0.00,0.00
$PJCIFN2,18/10/2025 21:54:00,230.75,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.40,0.00,61.23,43.79,3.10,0.00,0.00,6.06,78.61,0.00,10.16,30.58,-4.55,0.00,0.00,12.07,83.14,0.00,23.30,36.86,0.27,0.00,0.00
$PJCIFN2,18/10/2025 21:55:00,230.11,227.80,229.17,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.46,0.00,69.02,41.23,4.28,0.00,0.00,9.60,78.52,0.00,9.57,32.50,-1.60,0.00,0.00,12.39,83.33,0.00,22.44,37.04,0.32,0.00,0.00
$PJCIFN2,18/10/2025 21:56:00,230.37,227.80,229.16,0.07,0.39,0.00,0.34,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.36,0.00,77.00,39.55,4.29,0.00,0.00,9.01,79.34,0.00,7.22,31.78,-6.31,0.00,0.00,11.47,82.70,0.00,26.98,36.15,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 21:57:00,229.98,228.06,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.07,0.00,63.48,41.93,4.87,0.00,0.00,9.58,79.24,0.00,13.08,31.91,-3.37,0.00,0.00,11.98,82.74,0.00,24.67,36.80,0.49,0.00,0.00
$PJCIFN2,18/10/2025 21:58:00,230.37,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.55,0.00,62.34,41.09,1.93,0.00,0.00,5.44,76.16,0.00,10.16,31.37,-3.37,0.00,0.00,11.22,81.85,0.00,22.43,36.39,-0.31,0.00,0.00
$PJCIFN2,18/10/2025 21:59:00,230.50,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.23,0.00,62.13,41.20,1.93,0.00,0.00,10.18,77.84,0.00,9.56,31.34,-2.19,0.00,0.00,12.22,82.09,0.00,23.31,36.84,0.11,0.00,0.00
$PJCIFN2,18/10/2025 22:00:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.47,0.00,61.06,41.88,2.52,0.00,0.00,9.01,78.56,0.00,11.92,32.46,-1.60,0.00,0.00,11.92,82.14,0.00,22.66,37.15,0.35,0.00,0.00
$PJCIFN2,18/10/2025 22:01:00,230.24,227.80,229.24,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,79.13,40.05,0.75,0.00,0.00,9.00,77.00,0.00,10.17,31.87,-3.97,0.00,0.00,11.27,81.39,0.00,26.58,36.08,-0.50,0.00,0.00
$PJCIFN2,18/10/2025 22:02:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,87.70,0.00,64.10,40.53,3.67,0.00,0.00,10.77,78.21,0.00,12.53,33.10,-1.61,0.00,0.00,12.22,81.99,0.00,24.70,36.85,0.38,0.00,0.00
$PJCIFN2,18/10/2025 22:03:00,230.50,227.41,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,97.93,0.00,60.44,41.67,1.93,0.00,0.00,9.62,77.47,0.00,10.75,32.42,-2.19,0.00,0.00,11.59,82.90,0.00,23.12,36.37,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 22:04:00,230.63,227.93,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,65.71,41.30,1.34,0.00,0.00,9.60,77.49,0.00,10.77,32.52,-5.13,0.00,0.00,11.65,81.01,0.00,23.07,36.35,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 22:05:00,230.24,227.93,229.27,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.99,0.00,68.87,41.74,1.34,0.00,0.00,9.61,78.75,0.00,12.49,33.12,-0.43,0.00,0.00,12.24,81.67,0.00,27.78,37.04,0.44,0.00,0.00
$PJCIFN2,18/10/2025 22:06:00,230.24,227.67,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,85.98,0.00,82.59,40.01,1.33,0.00,0.00,9.58,77.39,0.00,10.77,33.09,-2.20,0.00,0.00,11.62,80.54,0.00,27.56,36.03,-0.52,0.00,0.00
$PJCIFN2,18/10/2025 22:07:00,230.50,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.84,0.00,64.69,41.30,1.93,0.00,0.00,10.18,78.56,0.00,12.52,32.50,-1.61,0.00,0.00,12.53,81.47,0.00,24.38,36.90,0.37,0.00,0.00
$PJCIFN2,18/10/2025 22:08:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.47,0.00,62.82,40.10,1.34,0.00,0.00,10.18,77.34,0.00,10.73,32.48,-1.61,0.00,0.00,11.68,80.46,0.00,22.38,35.91,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 22:09:00,230.63,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,85.98,0.00,66.30,41.77,1.92,0.00,0.00,10.20,77.47,0.00,10.79,31.91,-1.02,0.00,0.00,12.03,81.00,0.00,23.29,36.34,0.16,0.00,0.00
$PJCIFN2,18/10/2025 22:10:00,230.50,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.23,87.20,0.00,62.82,41.18,1.93,0.00,0.00,10.16,78.06,0.00,11.35,32.50,-1.61,0.00,0.00,12.38,81.10,0.00,23.45,36.89,0.43,0.00,0.00
$PJCIFN2,18/10/2025 22:11:00,230.63,227.80,229.29,0.06,0.37,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,85.63,0.00,81.11,40.69,0.75,0.00,0.00,9.57,76.91,0.00,9.57,32.48,-1.61,0.00,0.00,11.74,80.28,0.00,26.92,36.16,-0.55,0.00,0.00
$PJCIFN2,18/10/2025 22:12:00,230.24,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,86.33,0.00,63.37,41.13,1.93,0.00,0.00,9.57,77.30,0.00,13.11,32.50,-1.02,0.00,0.00,12.66,81.08,0.00,24.39,36.80,0.60,0.00,0.00
$PJCIFN2,18/10/2025 22:13:00,230.63,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.81,0.00,61.13,40.17,1.34,0.00,0.00,9.60,77.08,0.00,10.75,31.32,-1.61,0.00,0.00,11.76,80.35,0.00,22.49,36.04,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 22:14:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.28,0.00,62.23,41.79,1.93,0.00,0.00,10.71,76.78,0.00,10.76,33.03,-1.02,0.00,0.00,12.33,80.97,0.00,23.36,36.61,0.47,0.00,0.00
$PJCIFN2,18/10/2025 22:15:00,230.37,227.67,229.29,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,98.60,0.00,62.20,42.94,1.93,0.00,0.00,9.63,76.82,0.00,10.75,31.37,-2.20,0.00,0.00,12.00,82.07,0.00,22.19,36.59,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 22:16:00,230.11,227.80,229.18,0.07,0.38,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.48,86.52,0.00,88.05,41.30,1.93,0.00,0.00,9.57,77.80,0.00,9.61,31.93,-1.61,0.00,0.00,12.21,80.81,0.00,27.86,36.60,0.17,0.00,0.00
$PJCIFN2,18/10/2025 22:17:00,230.24,227.80,229.27,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,85.92,0.00,65.20,41.88,1.34,0.00,0.00,10.18,76.34,0.00,11.35,32.48,-1.61,0.00,0.00,12.01,80.46,0.00,23.81,36.17,-0.18,0.00,0.00
$PJCIFN2,18/10/2025 22:18:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.06,0.00,62.27,41.84,3.69,0.00,0.00,10.17,77.43,0.00,11.36,31.84,-3.97,0.00,0.00,12.44,80.91,0.00,22.62,36.39,0.16,0.00,0.00
$PJCIFN2,18/10/2025 22:19:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,62.75,41.25,1.92,0.00,0.00,9.58,77.39,0.00,10.75,31.95,-2.19,0.00,0.00,12.67,81.06,0.00,23.46,36.59,0.24,0.00,0.00
$PJCIFN2,18/10/2025 22:20:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.96,0.00,61.65,41.88,1.34,0.00,0.00,10.18,76.71,0.00,10.17,31.87,-1.61,0.00,0.00,12.28,80.54,0.00,22.14,36.22,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 22:21:00,230.37,227.80,229.15,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.83,86.62,0.00,85.07,40.66,1.34,0.00,0.00,9.59,77.49,0.00,10.74,31.80,-2.20,0.00,0.00,12.20,80.71,0.00,26.37,36.30,-0.12,0.00,0.00
$PJCIFN2,18/10/2025 22:22:00,230.50,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.42,86.76,0.00,63.81,41.20,1.92,0.00,0.00,10.80,77.43,0.00,13.10,31.96,-1.02,0.00,0.00,12.97,81.12,0.00,25.18,36.67,0.46,0.00,0.00
$PJCIFN2,18/10/2025 22:23:00,230.24,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.21,0.00,64.65,40.80,1.93,0.00,0.00,10.16,77.26,0.00,10.16,31.23,-2.19,0.00,0.00,12.43,81.16,0.00,22.85,36.45,0.14,0.00,0.00
$PJCIFN2,18/10/2025 22:24:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.58,0.00,61.61,41.27,1.34,0.00,0.00,10.18,77.26,0.00,10.75,31.30,-1.61,0.00,0.00,12.44,80.93,0.00,22.20,36.49,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 22:25:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.94,0.00,62.16,42.89,1.92,0.00,0.00,9.58,76.88,0.00,11.34,31.91,-1.61,0.00,0.00,12.67,80.89,0.00,23.45,36.45,0.36,0.00,0.00
$PJCIFN2,18/10/2025 22:26:00,230.50,227.93,229.15,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,86.91,0.00,83.41,40.03,1.34,0.00,0.00,10.75,76.71,0.00,10.16,31.84,-2.20,0.00,0.00,12.37,80.42,0.00,26.90,35.79,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 22:27:00,230.50,227.41,229.07,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,99.61,0.00,62.82,41.23,1.34,0.00,0.00,9.58,77.30,0.00,11.93,31.25,-1.61,0.00,0.00,12.42,82.03,0.00,24.35,36.18,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 22:28:00,230.50,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.50,0.00,62.78,41.18,1.92,0.00,0.00,10.77,77.93,0.00,11.35,33.05,-1.02,0.00,0.00,13.17,81.30,0.00,22.80,36.89,0.50,0.00,0.00
$PJCIFN2,18/10/2025 22:29:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.53,0.00,61.75,42.52,1.93,0.00,0.00,10.77,77.84,0.00,10.73,31.32,-2.19,0.00,0.00,12.51,80.89,0.00,21.95,36.05,-0.35,0.00,0.00
$PJCIFN2,18/10/2025 22:30:00,230.63,227.67,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.35,0.00,62.23,41.79,1.92,0.00,0.00,10.74,78.12,0.00,10.76,32.37,-1.02,0.00,0.00,13.18,81.44,0.00,23.57,36.47,0.31,0.00,0.00
$PJCIFN2,18/10/2025 22:31:00,230.63,227.67,229.06,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,88.19,0.00,82.68,41.11,1.33,0.00,0.00,10.18,77.84,0.00,11.33,31.89,-2.18,0.00,0.00,12.56,81.31,0.00,25.91,35.95,-0.25,0.00,0.00
$PJCIFN2,18/10/2025 22:32:00,230.24,227.28,229.05,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.45,0.00,68.44,41.20,1.92,0.00,0.00,10.18,78.43,0.00,13.10,33.03,-0.43,0.00,0.00,13.33,82.22,0.00,25.83,36.41,0.50,0.00,0.00
$PJCIFN2,18/10/2025 22:33:00,230.50,227.67,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.14,0.00,62.71,41.25,1.34,0.00,0.00,10.17,78.34,0.00,10.74,31.86,-1.61,0.00,0.00,12.78,82.03,0.00,22.33,36.38,-0.01,0.00,0.00
$PJCIFN2,18/10/2025 22:34:00,230.37,227.54,229.06,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.36,0.00,59.92,40.59,1.34,0.00,0.00,9.60,78.43,0.00,9.57,31.32,-1.61,0.00,0.00,12.72,82.11,0.00,22.13,36.05,-0.16,0.00,0.00
$PJCIFN2,18/10/2025 22:35:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,88.68,0.00,61.72,40.66,1.92,0.00,0.00,11.35,78.39,0.00,9.57,31.87,-2.20,0.00,0.00,12.94,82.41,0.00,22.99,36.36,0.05,0.00,0.00
$PJCIFN2,18/10/2025 22:36:00,230.50,227.54,229.00,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.48,88.53,0.00,82.05,40.59,1.92,0.00,0.00,10.16,78.39,0.00,10.74,32.44,-1.02,0.00,0.00,12.62,82.25,0.00,26.49,36.30,0.02,0.00,0.00
$PJCIFN2,18/10/2025 22:37:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.02,0.00,62.20,42.87,1.34,0.00,0.00,11.34,79.47,0.00,13.09,33.01,-1.61,0.00,0.00,12.97,82.68,0.00,24.85,36.65,0.23,0.00,0.00
$PJCIFN2,18/10/2025 22:38:00,230.24,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.77,0.00,62.75,41.77,1.34,0.00,0.00,10.73,78.84,0.00,10.74,32.35,-1.02,0.00,0.00,12.81,82.51,0.00,22.18,36.66,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 22:39:00,230.37,227.28,229.06,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.99,0.00,61.79,42.40,1.34,0.00,0.00,9.58,79.39,0.00,10.76,30.66,-2.20,0.00,0.00,12.87,84.32,0.00,22.21,36.80,0.00,0.00,0.00
$PJCIFN2,18/10/2025 22:40:00,230.37,227.41,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.02,0.00,62.23,42.33,1.93,0.00,0.00,10.77,80.24,0.00,10.74,32.46,-1.61,0.00,0.00,13.14,83.22,0.00,23.17,37.00,0.24,0.00,0.00
$PJCIFN2,18/10/2025 22:41:00,230.75,227.67,229.09,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,89.81,0.00,69.02,41.16,1.34,0.00,0.00,10.76,79.02,0.00,10.16,32.57,-2.19,0.00,0.00,12.60,82.50,0.00,25.52,36.22,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 22:42:00,230.75,227.54,229.07,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.81,89.76,0.00,86.78,41.25,1.92,0.00,0.00,10.74,80.20,0.00,13.08,32.97,-1.02,0.00,0.00,13.57,83.27,0.00,26.63,36.81,0.35,0.00,0.00
$PJCIFN2,18/10/2025 22:43:00,230.37,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.25,0.00,62.93,41.84,1.34,0.00,0.00,10.76,79.93,0.00,10.74,31.86,-1.60,0.00,0.00,12.84,82.94,0.00,22.49,36.28,-0.04,0.00,0.00
$PJCIFN2,18/10/2025 22:44:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.73,0.00,62.13,41.18,1.93,0.00,0.00,10.75,78.67,0.00,10.76,33.01,-1.60,0.00,0.00,13.09,82.98,0.00,22.15,36.50,-0.05,0.00,0.00
$PJCIFN2,18/10/2025 22:45:00,230.50,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.15,0.00,62.16,41.20,1.93,0.00,0.00,10.77,79.79,0.00,10.18,31.22,-1.61,0.00,0.00,13.22,83.36,0.00,23.59,36.64,0.20,0.00,0.00
$PJCIFN2,18/10/2025 22:46:00,230.37,227.54,229.04,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,88.97,0.00,82.05,40.62,1.92,0.00,0.00,10.17,79.84,0.00,10.74,32.42,-1.61,0.00,0.00,12.87,82.94,0.00,27.12,36.43,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 22:47:00,230.63,227.41,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,88.83,0.00,63.99,41.16,1.91,0.00,0.00,10.76,80.11,0.00,11.34,33.64,-1.61,0.00,0.00,13.33,83.49,0.00,25.15,36.92,0.24,0.00,0.00
$PJCIFN2,18/10/2025 22:48:00,230.24,227.67,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.22,0.00,62.96,41.25,1.34,0.00,0.00,9.58,78.53,0.00,10.75,32.90,-1.61,0.00,0.00,12.46,82.55,0.00,22.24,36.01,-0.46,0.00,0.00
$PJCIFN2,18/10/2025 22:49:00,230.24,227.54,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.01,0.00,61.10,41.13,1.93,0.00,0.00,11.33,79.70,0.00,11.33,32.97,-2.20,0.00,0.00,13.16,83.08,0.00,22.48,36.71,0.21,0.00,0.00
$PJCIFN2,18/10/2025 22:50:00,230.63,227.41,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.10,0.00,62.85,41.74,1.92,0.00,0.00,10.78,78.48,0.00,11.33,33.09,-1.02,0.00,0.00,13.02,82.87,0.00,23.46,36.70,0.24,0.00,0.00
$PJCIFN2,18/10/2025 22:51:00,230.37,227.54,229.08,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,98.93,0.00,79.08,40.71,1.34,0.00,0.00,10.18,79.06,0.00,10.73,31.82,-1.61,0.00,0.00,12.74,83.67,0.00,26.82,36.42,-0.24,0.00,0.00
$PJCIFN2,18/10/2025 22:52:00,230.75,227.28,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.45,0.00,65.82,41.77,1.93,0.00,0.00,11.35,79.61,0.00,11.91,34.17,-1.02,0.00,0.00,13.79,82.73,0.00,25.67,37.07,0.38,0.00,0.00
$PJCIFN2,18/10/2025 22:53:00,230.63,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.35,0.00,62.27,41.11,0.75,0.00,0.00,9.59,78.39,0.00,10.16,31.87,-1.61,0.00,0.00,12.69,81.59,0.00,22.33,36.09,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 22:54:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.37,0.00,62.34,41.30,1.92,0.00,0.00,11.37,78.21,0.00,11.33,31.93,-1.60,0.00,0.00,13.32,82.00,0.00,22.45,36.78,0.25,0.00,0.00
$PJCIFN2,18/10/2025 22:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.26,0.00,62.89,42.47,1.34,0.00,0.00,10.79,77.08,0.00,10.77,32.50,-1.60,0.00,0.00,13.01,81.48,0.00,22.94,36.17,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 22:56:00,230.63,227.41,229.20,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.42,87.79,0.00,75.75,41.13,1.93,0.00,0.00,10.76,77.80,0.00,10.76,33.05,-1.61,0.00,0.00,13.19,81.23,0.00,27.21,36.55,0.19,0.00,0.00
$PJCIFN2,18/10/2025 22:57:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,86.27,0.00,64.61,41.25,1.93,0.00,0.00,10.17,78.24,0.00,11.92,30.08,-1.61,0.00,0.00,13.56,81.10,0.00,24.62,36.74,0.41,0.00,0.00
$PJCIFN2,18/10/2025 22:58:00,230.63,227.54,229.17,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,85.59,0.00,62.34,41.25,1.34,0.00,0.00,9.57,76.78,0.00,10.73,31.23,-1.61,0.00,0.00,12.69,80.33,0.00,22.47,36.03,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 22:59:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.35,0.00,62.27,41.79,1.34,0.00,0.00,11.36,77.67,0.00,11.91,32.50,-1.02,0.00,0.00,13.59,81.04,0.00,23.04,36.70,0.45,0.00,0.00
$PJCIFN2,18/10/2025 23:00:00,230.88,227.67,229.13,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,85.39,0.00,63.30,42.28,1.91,0.00,0.00,10.17,77.71,0.00,9.59,31.29,-1.61,0.00,0.00,12.67,80.57,0.00,22.35,36.08,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 23:01:00,230.63,227.41,229.19,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,86.72,0.00,80.97,40.69,1.34,0.00,0.00,11.33,77.84,0.00,10.74,31.22,-1.61,0.00,0.00,12.89,80.71,0.00,27.38,36.36,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 23:02:00,230.63,227.54,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,86.67,0.00,67.07,42.23,1.92,0.00,0.00,11.94,77.90,0.00,13.65,31.91,-1.02,0.00,0.00,13.71,81.07,0.00,24.78,36.78,0.42,0.00,0.00
$PJCIFN2,18/10/2025 23:03:00,230.50,227.54,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,97.68,0.00,62.23,41.70,1.34,0.00,0.00,10.19,77.34,0.00,11.32,31.91,-1.61,0.00,0.00,12.79,81.80,0.00,22.03,36.17,-0.42,0.00,0.00
$PJCIFN2,18/10/2025 23:04:00,230.37,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.58,0.00,62.82,41.98,1.93,0.00,0.00,11.35,77.67,0.00,11.95,33.66,-0.43,0.00,0.00,13.57,81.08,0.00,23.28,36.81,0.57,0.00,0.00
$PJCIFN2,18/10/2025 23:05:00,230.75,227.67,229.22,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,86.42,0.00,73.40,42.38,1.92,0.00,0.00,10.76,77.26,0.00,10.76,31.34,-1.61,0.00,0.00,12.63,80.50,0.00,25.70,35.98,-0.29,0.00,0.00
$PJCIFN2,18/10/2025 23:06:00,230.63,227.54,229.25,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.99,87.40,0.00,81.38,41.72,1.34,0.00,0.00,10.76,77.89,0.00,11.92,31.91,-1.02,0.00,0.00,13.13,80.97,0.00,27.74,36.36,0.18,0.00,0.00
$PJCIFN2,18/10/2025 23:07:00,230.37,227.67,229.24,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.09,0.00,65.86,42.42,1.34,0.00,0.00,11.35,77.26,0.00,10.76,32.52,-1.61,0.00,0.00,13.18,80.98,0.00,23.87,36.71,0.16,0.00,0.00
$PJCIFN2,18/10/2025 23:08:00,230.37,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.22,0.00,62.27,42.33,1.93,0.00,0.00,10.77,77.34,0.00,10.15,32.53,-1.61,0.00,0.00,13.07,80.54,0.00,22.43,36.17,-0.38,0.00,0.00
$PJCIFN2,18/10/2025 23:09:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.74,0.00,62.78,41.77,1.93,0.00,0.00,10.80,77.08,0.00,11.33,30.79,-0.43,0.00,0.00,13.74,81.25,0.00,23.10,36.82,0.44,0.00,0.00
$PJCIFN2,18/10/2025 23:10:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.15,0.00,61.20,40.71,1.91,0.00,0.00,10.79,76.32,0.00,10.15,32.48,-1.60,0.00,0.00,13.06,80.62,0.00,22.09,35.89,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 23:11:00,230.50,227.80,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,87.06,0.00,80.97,41.72,1.92,0.00,0.00,11.35,77.49,0.00,11.92,31.39,-1.61,0.00,0.00,13.56,80.92,0.00,27.18,36.35,0.30,0.00,0.00
$PJCIFN2,18/10/2025 23:12:00,230.88,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.65,0.00,64.54,41.74,1.33,0.00,0.00,11.30,76.34,0.00,11.93,31.34,-1.61,0.00,0.00,13.11,80.62,0.00,24.12,36.10,-0.11,0.00,0.00
$PJCIFN2,18/10/2025 23:13:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.61,0.00,61.75,41.88,1.92,0.00,0.00,11.32,77.08,0.00,10.73,32.46,-1.61,0.00,0.00,12.75,80.71,0.00,22.56,36.24,-0.20,0.00,0.00
$PJCIFN2,18/10/2025 23:14:00,230.50,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.24,0.00,62.75,42.99,1.34,0.00,0.00,10.78,77.84,0.00,11.33,32.46,-1.02,0.00,0.00,13.39,81.32,0.00,22.61,36.76,0.49,0.00,0.00
$PJCIFN2,18/10/2025 23:15:00,230.37,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.01,0.00,62.20,40.59,1.33,0.00,0.00,9.61,76.88,0.00,10.20,31.36,-1.61,0.00,0.00,12.74,81.87,0.00,21.96,36.16,-0.32,0.00,0.00
$PJCIFN2,18/10/2025 23:16:00,230.37,227.41,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.24,0.00,81.56,41.70,2.51,0.00,0.00,11.37,77.36,0.00,11.33,32.52,-1.02,0.00,0.00,13.24,81.20,0.00,27.83,36.67,0.34,0.00,0.00
$PJCIFN2,18/10/2025 23:17:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.92,0.00,63.99,41.25,1.92,0.00,0.00,9.61,77.89,0.00,13.13,31.87,-1.61,0.00,0.00,12.94,81.58,0.00,25.42,36.39,0.19,0.00,0.00
$PJCIFN2,18/10/2025 23:18:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.98,0.00,63.88,43.45,1.93,0.00,0.00,11.37,78.04,0.00,10.17,31.34,-1.02,0.00,0.00,12.93,81.52,0.00,22.64,35.99,-0.23,0.00,0.00
$PJCIFN2,18/10/2025 23:19:00,230.88,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.23,0.00,61.65,40.59,1.93,0.00,0.00,10.78,77.80,0.00,11.33,32.52,-1.61,0.00,0.00,13.12,81.92,0.00,22.38,36.23,0.10,0.00,0.00
$PJCIFN2,18/10/2025 23:20:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.12,0.00,62.20,41.74,1.93,0.00,0.00,10.18,78.89,0.00,11.36,32.97,-1.02,0.00,0.00,13.58,82.39,0.00,23.23,36.80,0.52,0.00,0.00
$PJCIFN2,18/10/2025 23:21:00,230.37,227.41,229.14,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,87.26,0.00,81.11,41.18,1.34,0.00,0.00,11.32,77.28,0.00,11.31,31.30,-1.61,0.00,0.00,13.02,81.63,0.00,26.90,35.65,-0.33,0.00,0.00
$PJCIFN2,18/10/2025 23:22:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.08,0.00,62.71,41.16,1.92,0.00,0.00,11.38,79.02,0.00,12.52,31.91,-1.02,0.00,0.00,13.78,82.69,0.00,24.08,36.49,0.37,0.00,0.00
$PJCIFN2,18/10/2025 23:23:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.21,0.00,62.82,40.62,1.34,0.00,0.00,10.78,77.36,0.00,10.75,31.34,-1.02,0.00,0.00,13.25,82.59,0.00,22.64,36.06,0.27,0.00,0.00
$PJCIFN2,18/10/2025 23:24:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.39,0.00,62.20,42.94,1.34,0.00,0.00,10.78,78.30,0.00,10.75,31.84,-1.61,0.00,0.00,13.13,82.16,0.00,22.22,35.96,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 23:25:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.46,0.00,62.78,40.64,1.93,0.00,0.00,11.37,78.48,0.00,10.73,32.50,-1.61,0.00,0.00,13.28,82.50,0.00,22.87,36.56,0.01,0.00,0.00
$PJCIFN2,18/10/2025 23:26:00,230.50,227.93,229.17,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,89.81,0.00,80.48,42.40,1.92,0.00,0.00,10.77,79.83,0.00,11.35,30.70,-1.61,0.00,0.00,13.39,82.98,0.00,27.33,36.81,0.20,0.00,0.00
$PJCIFN2,18/10/2025 23:27:00,230.11,227.67,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.01,99.46,0.00,63.44,41.74,1.34,0.00,0.00,10.79,76.80,0.00,8.41,31.36,-1.61,0.00,0.00,13.00,83.76,0.00,24.12,36.22,-0.37,0.00,0.00
$PJCIFN2,18/10/2025 23:28:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.76,0.00,62.23,41.70,1.34,0.00,0.00,10.22,78.12,0.00,9.57,31.82,-2.79,0.00,0.00,13.41,82.99,0.00,23.32,36.74,0.33,0.00,0.00
$PJCIFN2,18/10/2025 23:29:00,230.37,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.78,0.00,62.06,41.25,1.92,0.00,0.00,11.37,78.71,0.00,10.75,31.91,-1.61,0.00,0.00,12.97,82.85,0.00,22.39,36.48,-0.03,0.00,0.00
$PJCIFN2,18/10/2025 23:30:00,230.50,227.67,229.10,0.06,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.02,0.00,67.43,41.34,0.75,0.00,0.00,10.75,79.34,0.00,10.74,31.98,-2.20,0.00,0.00,12.76,82.56,0.00,23.22,36.45,-0.41,0.00,0.00
$PJCIFN2,18/10/2025 23:31:00,230.50,227.67,229.15,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,89.17,0.00,81.42,42.91,1.92,0.00,0.00,10.16,80.20,0.00,11.33,32.48,-1.61,0.00,0.00,13.48,83.17,0.00,27.21,37.03,0.23,0.00,0.00
$PJCIFN2,18/10/2025 23:32:00,230.63,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,89.12,0.00,62.02,42.82,1.92,0.00,0.00,10.78,79.15,0.00,11.93,32.50,-1.61,0.00,0.00,13.22,82.64,0.00,24.53,36.43,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 23:33:00,230.50,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.04,0.00,61.03,40.66,1.93,0.00,0.00,10.78,79.11,0.00,8.97,32.50,-1.61,0.00,0.00,12.97,82.72,0.00,21.99,36.25,-0.10,0.00,0.00
$PJCIFN2,18/10/2025 23:34:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.32,0.00,63.40,41.72,1.93,0.00,0.00,11.36,79.79,0.00,10.76,32.50,-2.20,0.00,0.00,13.47,83.31,0.00,22.78,36.51,0.26,0.00,0.00
$PJCIFN2,18/10/2025 23:35:00,230.50,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,90.16,0.00,62.61,41.72,1.34,0.00,0.00,10.78,79.06,0.00,10.16,31.25,-1.61,0.00,0.00,13.16,82.98,0.00,23.09,36.10,-0.09,0.00,0.00
$PJCIFN2,18/10/2025 23:36:00,230.75,227.41,229.13,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.83,90.06,0.00,84.49,40.55,1.93,0.00,0.00,10.76,80.24,0.00,10.75,31.29,-2.19,0.00,0.00,12.97,83.15,0.00,26.81,36.17,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 23:37:00,230.37,227.41,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.47,0.00,65.20,42.30,1.93,0.00,0.00,10.77,79.79,0.00,13.08,33.05,-1.02,0.00,0.00,13.70,83.74,0.00,25.34,36.94,0.42,0.00,0.00
$PJCIFN2,18/10/2025 23:38:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.47,0.00,63.37,42.30,2.51,0.00,0.00,10.75,79.84,0.00,10.73,32.42,-1.61,0.00,0.00,12.84,82.91,0.00,22.77,36.18,-0.43,0.00,0.00
$PJCIFN2,18/10/2025 23:39:00,230.63,227.54,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,100.78,0.00,61.23,41.09,1.34,0.00,0.00,10.76,79.34,0.00,11.33,31.86,-1.02,0.00,0.00,13.36,84.76,0.00,22.83,36.63,0.13,0.00,0.00
$PJCIFN2,18/10/2025 23:40:00,230.75,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.26,0.00,62.75,41.23,1.92,0.00,0.00,10.77,79.11,0.00,10.76,32.46,-1.02,0.00,0.00,13.09,82.95,0.00,23.08,36.35,0.16,0.00,0.00
$PJCIFN2,18/10/2025 23:41:00,230.50,227.80,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,88.92,0.00,84.39,40.69,1.34,0.00,0.00,10.77,79.06,0.00,10.17,31.89,-1.61,0.00,0.00,12.93,82.67,0.00,27.53,36.29,-0.19,0.00,0.00
$PJCIFN2,18/10/2025 23:42:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.97,0.00,63.33,42.33,1.93,0.00,0.00,10.76,79.15,0.00,12.52,32.97,-1.02,0.00,0.00,13.52,82.90,0.00,23.74,36.78,0.44,0.00,0.00
$PJCIFN2,18/10/2025 23:43:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.41,0.00,62.85,41.84,1.93,0.00,0.00,10.17,78.74,0.00,10.17,32.96,-2.19,0.00,0.00,13.35,82.64,0.00,22.67,36.76,0.27,0.00,0.00
$PJCIFN2,18/10/2025 23:44:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.65,0.00,62.16,40.53,0.75,0.00,0.00,11.32,78.52,0.00,10.17,32.46,-1.62,0.00,0.00,12.71,81.84,0.00,21.65,36.08,-0.40,0.00,0.00
$PJCIFN2,18/10/2025 23:45:00,230.50,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.04,0.00,64.43,41.13,1.93,0.00,0.00,10.18,78.70,0.00,10.17,31.32,-1.02,0.00,0.00,13.28,82.09,0.00,22.89,36.62,0.27,0.00,0.00
$PJCIFN2,18/10/2025 23:46:00,230.63,227.41,229.29,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,88.48,0.00,82.19,41.39,1.93,0.00,0.00,11.34,77.71,0.00,10.18,32.42,-2.20,0.00,0.00,13.28,81.58,0.00,27.44,36.43,0.23,0.00,0.00
$PJCIFN2,18/10/2025 23:47:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,62.23,40.59,1.34,0.00,0.00,11.35,77.84,0.00,11.34,31.32,-1.61,0.00,0.00,13.16,81.11,0.00,23.54,36.53,-0.17,0.00,0.00
$PJCIFN2,18/10/2025 23:48:00,231.01,227.41,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.10,0.00,62.06,42.89,1.92,0.00,0.00,11.38,78.43,0.00,10.80,32.53,-1.02,0.00,0.00,13.75,81.51,0.00,22.46,36.85,0.40,0.00,0.00
$PJCIFN2,18/10/2025 23:49:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.45,0.00,61.79,42.52,1.33,0.00,0.00,11.35,77.65,0.00,10.15,32.52,-2.19,0.00,0.00,12.99,80.46,0.00,21.61,36.11,-0.30,0.00,0.00
$PJCIFN2,18/10/2025 23:50:00,230.63,227.93,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,85.98,0.00,62.23,42.38,1.91,0.00,0.00,11.34,77.89,0.00,11.35,33.03,-1.01,0.00,0.00,13.58,81.37,0.00,23.07,36.96,0.34,0.00,0.00
$PJCIFN2,18/10/2025 23:51:00,230.75,227.80,229.26,0.07,0.42,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,96.94,0.00,83.90,39.94,1.34,0.00,0.00,10.77,76.58,0.00,10.18,31.34,-1.60,0.00,0.00,12.76,81.71,0.00,26.72,36.08,-0.21,0.00,0.00
$PJCIFN2,18/10/2025 23:52:00,230.63,227.54,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,86.22,0.00,63.85,43.08,1.92,0.00,0.00,11.96,76.95,0.00,12.55,32.94,-1.61,0.00,0.00,13.46,80.71,0.00,24.71,36.66,0.09,0.00,0.00
$PJCIFN2,18/10/2025 23:53:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.32,0.00,62.75,41.79,1.92,0.00,0.00,10.77,77.26,0.00,10.76,32.46,-1.60,0.00,0.00,13.33,80.83,0.00,22.37,36.85,0.26,0.00,0.00
$PJCIFN2,18/10/2025 23:54:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,86.38,0.00,60.41,40.19,1.34,0.00,0.00,10.79,76.82,0.00,10.16,31.95,-1.60,0.00,0.00,12.56,80.06,0.00,21.57,36.01,-0.26,0.00,0.00
$PJCIFN2,18/10/2025 23:55:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.32,0.00,61.13,41.46,1.93,0.00,0.00,11.35,77.43,0.00,11.35,33.05,-1.61,0.00,0.00,13.58,80.92,0.00,23.10,36.95,0.53,0.00,0.00
$PJCIFN2,18/10/2025 23:56:00,230.63,227.67,229.25,0.07,0.37,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,86.02,0.00,76.79,43.60,1.34,0.00,0.00,10.18,77.39,0.00,10.75,31.89,-1.61,0.00,0.00,12.84,80.29,0.00,24.39,36.38,-0.13,0.00,0.00
$PJCIFN2,18/10/2025 23:57:00,230.50,227.67,229.30,0.07,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,85.54,0.00,72.39,39.96,1.91,0.00,0.00,10.79,77.04,0.00,11.93,32.53,-2.20,0.00,0.00,13.02,80.36,0.00,27.04,36.18,-0.08,0.00,0.00
$PJCIFN2,18/10/2025 23:58:00,231.14,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.37,0.00,62.09,41.16,1.92,0.00,0.00,11.37,77.26,0.00,10.21,31.91,-1.61,0.00,0.00,13.40,80.60,0.00,22.64,36.74,0.21,0.00,0.00
$PJCIFN2,18/10/2025 23:59:00,230.37,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.21,0.00,61.75,41.41,1.34,0.00,0.00,10.18,76.87,0.00,10.16,31.89,-1.61,0.00,0.00,12.89,80.29,0.00,21.57,36.27,-0.38,0.00,0.00
$PJCIFN2,19/10/2025 00:00:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.21,0.00,61.58,42.87,1.92,0.00,0.00,10.78,77.21,0.00,10.74,32.46,-1.02,0.00,0.00,13.71,80.76,0.00,23.04,36.69,0.42,0.00,0.00