$PJCIFN2,17/10/2025 00:01:00,230.88,227.28,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.12,0.00,62.87,41.39,4.88,0.00,0.00,10.23,78.48,0.00,10.77,30.26,-7.48,0.00,0.00,13.39,82.43,0.00,25.24,36.68,0.09,0.00,0.00
$PJCIFN2,17/10/2025 00:02:00,230.37,227.80,229.26,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.56,87.94,0.00,81.84,43.40,4.28,0.00,0.00,10.20,77.30,0.00,11.92,30.89,-1.61,0.00,0.00,13.65,81.80,0.00,28.08,36.99,0.30,0.00,0.00
$PJCIFN2,17/10/2025 00:03:00,230.88,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,99.72,0.00,61.58,41.88,3.68,0.00,0.00,10.76,76.62,0.00,10.21,33.05,-3.38,0.00,0.00,13.16,82.69,0.00,22.06,36.61,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 00:04:00,230.75,227.28,229.19,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.93,88.48,0.00,64.10,45.44,4.28,0.00,0.00,8.36,77.89,0.00,10.12,27.90,-2.79,0.00,0.00,13.63,81.80,0.00,23.04,37.06,0.50,0.00,0.00
$PJCIFN2,17/10/2025 00:05:00,230.63,227.03,229.21,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,86.52,0.00,66.48,43.96,3.71,0.00,0.00,10.19,76.62,0.00,3.69,32.48,-4.53,0.00,0.00,13.22,81.15,0.00,24.34,36.14,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 00:06:00,230.63,226.38,229.07,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.36,87.94,0.00,61.72,40.12,4.89,0.00,0.00,3.12,76.84,0.00,7.84,27.24,-4.56,0.00,0.00,13.39,81.44,0.00,24.13,36.28,0.10,0.00,0.00
$PJCIFN2,17/10/2025 00:07:00,230.88,226.51,229.17,0.07,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,89.32,0.00,81.91,44.36,7.21,0.00,0.00,9.56,77.08,0.00,12.53,31.86,-2.19,0.00,0.00,13.43,81.76,0.00,29.17,36.65,0.23,0.00,0.00
$PJCIFN2,17/10/2025 00:08:00,231.01,227.16,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.31,0.00,62.61,41.13,2.52,0.00,0.00,10.19,76.67,0.00,10.76,31.41,-4.56,0.00,0.00,13.13,81.58,0.00,22.95,36.43,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 00:09:00,231.27,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.55,0.00,63.23,40.10,4.28,0.00,0.00,7.77,77.56,0.00,9.61,27.39,-2.80,0.00,0.00,12.77,81.44,0.00,22.18,36.00,0.08,0.00,0.00
$PJCIFN2,17/10/2025 00:10:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,86.27,0.00,62.37,39.92,2.52,0.00,0.00,10.20,75.95,0.00,11.34,30.66,-1.61,0.00,0.00,13.16,81.31,0.00,24.66,36.37,0.30,0.00,0.00
$PJCIFN2,17/10/2025 00:11:00,230.63,225.49,229.08,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,88.80,0.00,66.12,45.85,3.09,0.00,0.00,8.99,77.32,0.00,6.65,28.99,-2.20,0.00,0.00,12.93,81.08,0.00,23.19,35.87,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 00:12:00,230.88,226.26,229.08,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.55,90.04,0.00,84.19,41.86,2.51,0.00,0.00,9.60,75.70,0.00,10.72,31.34,-2.79,0.00,0.00,12.88,81.32,0.00,29.25,35.97,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 00:13:00,230.50,227.54,229.22,0.09,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.50,89.07,0.00,69.89,40.53,2.52,0.00,0.00,8.40,77.34,0.00,10.18,31.89,-5.15,0.00,0.00,13.37,81.84,0.00,24.42,36.81,0.27,0.00,0.00
$PJCIFN2,17/10/2025 00:14:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.45,0.00,62.51,40.17,4.30,0.00,0.00,10.75,70.83,0.00,9.00,32.44,-8.68,0.00,0.00,13.23,81.31,0.00,22.84,36.53,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 00:15:00,230.50,227.93,229.12,0.09,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.72,98.69,0.00,83.55,40.75,3.10,0.00,0.00,10.14,77.17,0.00,9.54,29.99,-3.38,0.00,0.00,13.22,83.07,0.00,26.64,36.34,0.24,0.00,0.00
$PJCIFN2,17/10/2025 00:16:00,230.50,227.67,229.28,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,88.13,0.00,79.31,43.57,1.92,0.00,0.00,9.61,77.21,0.00,11.35,32.50,-3.96,0.00,0.00,13.32,81.81,0.00,24.07,36.41,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 00:17:00,230.24,227.67,229.15,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.53,0.00,73.57,43.13,4.84,0.00,0.00,11.33,77.71,0.00,11.89,30.06,-2.20,0.00,0.00,13.34,81.81,0.00,27.07,36.26,0.00,0.00,0.00
$PJCIFN2,17/10/2025 00:18:00,231.14,228.06,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.60,0.00,63.58,41.25,3.70,0.00,0.00,9.55,78.06,0.00,11.36,30.75,-2.20,0.00,0.00,13.64,82.22,0.00,23.92,36.41,0.18,0.00,0.00
$PJCIFN2,17/10/2025 00:19:00,230.37,225.36,229.07,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,89.46,0.00,67.66,42.99,4.29,0.00,0.00,5.46,77.08,0.00,10.76,30.06,-5.16,0.00,0.00,13.09,81.65,0.00,26.79,35.98,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 00:20:00,231.65,226.13,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.27,0.00,61.37,41.91,6.05,0.00,0.00,11.33,76.82,0.00,10.73,30.90,-4.56,0.00,0.00,13.98,81.78,0.00,23.77,36.63,0.36,0.00,0.00
$PJCIFN2,17/10/2025 00:21:00,231.65,227.28,229.31,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,91.73,0.00,82.92,42.26,3.09,0.00,0.00,9.03,77.49,0.00,9.58,30.80,-3.37,0.00,0.00,13.13,81.97,0.00,26.11,36.23,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 00:22:00,230.63,226.77,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.74,0.00,62.20,42.21,2.51,0.00,0.00,6.65,77.39,0.00,10.76,29.07,-2.79,0.00,0.00,12.97,81.21,0.00,23.37,35.93,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 00:23:00,230.75,227.28,229.08,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.17,88.33,0.00,72.27,41.67,2.51,0.00,0.00,6.61,78.89,0.00,11.35,33.09,-1.02,0.00,0.00,13.30,82.26,0.00,27.86,36.62,0.38,0.00,0.00
$PJCIFN2,17/10/2025 00:24:00,230.24,227.80,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.87,0.00,63.44,42.40,2.51,0.00,0.00,10.16,77.67,0.00,10.77,31.89,-2.20,0.00,0.00,13.05,82.18,0.00,22.85,36.04,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 00:25:00,230.50,227.41,229.11,0.09,0.40,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.15,92.86,0.00,70.82,44.97,2.51,0.00,0.00,9.53,73.64,0.00,11.93,30.01,-2.20,0.00,0.00,12.98,82.34,0.00,26.30,36.28,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 00:26:00,231.27,226.51,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.82,89.22,0.00,62.55,42.66,3.69,0.00,0.00,10.78,77.97,0.00,11.38,31.91,-7.51,0.00,0.00,13.80,82.90,0.00,24.16,37.01,0.18,0.00,0.00
$PJCIFN2,17/10/2025 00:27:00,231.27,227.80,229.21,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.17,98.69,0.00,82.05,41.93,1.34,0.00,0.00,10.72,78.52,0.00,9.58,33.05,-8.07,0.00,0.00,12.81,83.70,0.00,27.06,36.16,-0.60,0.00,0.00
$PJCIFN2,17/10/2025 00:28:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.87,0.00,62.30,42.45,3.11,0.00,0.00,9.60,79.43,0.00,10.16,32.50,-8.64,0.00,0.00,13.47,83.47,0.00,22.90,36.71,0.26,0.00,0.00
$PJCIFN2,17/10/2025 00:29:00,231.01,226.38,229.16,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.04,89.76,0.00,79.08,43.87,2.51,0.00,0.00,8.43,79.70,0.00,10.20,30.85,-3.98,0.00,0.00,13.33,83.13,0.00,26.62,36.41,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 00:30:00,230.75,227.93,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.70,0.00,61.68,40.10,1.94,0.00,0.00,11.35,80.29,0.00,9.59,32.46,-2.79,0.00,0.00,13.32,83.17,0.00,23.26,35.99,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 00:31:00,230.50,227.67,229.19,0.07,0.41,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.49,94.96,0.00,84.39,40.78,4.83,0.00,0.00,6.05,80.56,0.00,10.78,33.14,-3.37,0.00,0.00,13.46,83.92,0.00,27.42,36.40,0.45,0.00,0.00
$PJCIFN2,17/10/2025 00:32:00,231.27,225.61,229.00,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,90.89,0.00,62.64,42.82,3.68,0.00,0.00,3.12,78.24,0.00,10.73,29.51,-2.77,0.00,0.00,13.07,83.33,0.00,23.67,36.03,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 00:33:00,231.40,227.28,229.27,0.11,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,25.06,90.51,0.00,63.14,43.65,7.80,0.00,0.00,10.77,80.69,0.00,10.74,31.36,-2.20,0.00,0.00,13.83,84.55,0.00,27.17,37.10,0.58,0.00,0.00
$PJCIFN2,17/10/2025 00:34:00,230.37,226.26,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.41,0.00,61.89,42.11,4.85,0.00,0.00,10.20,77.17,0.00,10.73,31.95,-4.56,0.00,0.00,12.97,83.41,0.00,22.94,35.99,-0.42,0.00,0.00
$PJCIFN2,17/10/2025 00:35:00,230.88,226.77,229.13,0.08,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,90.01,0.00,77.35,44.77,3.11,0.00,0.00,9.58,80.47,0.00,12.45,31.91,-2.78,0.00,0.00,13.16,84.35,0.00,27.10,36.98,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 00:36:00,231.01,226.00,229.08,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.17,91.24,0.00,66.81,41.32,7.23,0.00,0.00,8.41,78.89,0.00,11.35,31.29,-1.02,0.00,0.00,13.37,84.13,0.00,23.90,36.66,0.51,0.00,0.00
$PJCIFN2,17/10/2025 00:37:00,230.37,227.03,229.17,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.46,91.53,0.00,83.95,41.32,1.93,0.00,0.00,9.62,79.74,0.00,9.59,31.02,-2.78,0.00,0.00,12.92,83.84,0.00,27.89,36.30,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 00:38:00,230.24,226.90,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.09,0.00,62.75,42.89,3.11,0.00,0.00,8.99,79.52,0.00,8.98,31.39,-2.79,0.00,0.00,13.52,84.21,0.00,22.80,36.82,0.09,0.00,0.00
$PJCIFN2,17/10/2025 00:39:00,230.75,226.13,229.11,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.10,102.61,0.00,67.11,40.66,2.52,0.00,0.00,10.78,80.92,0.00,10.70,31.91,-4.55,0.00,0.00,13.30,85.77,0.00,27.24,36.79,0.10,0.00,0.00
$PJCIFN2,17/10/2025 00:40:00,230.24,227.54,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.42,0.00,61.27,40.80,1.92,0.00,0.00,9.02,79.93,0.00,10.72,29.46,-7.48,0.00,0.00,12.51,83.96,0.00,22.88,35.83,-0.61,0.00,0.00
$PJCIFN2,17/10/2025 00:41:00,230.63,226.26,228.99,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.32,91.75,0.00,77.64,43.30,6.66,0.00,0.00,8.42,80.47,0.00,10.77,32.48,-4.55,0.00,0.00,13.43,84.69,0.00,27.53,36.45,0.40,0.00,0.00
$PJCIFN2,17/10/2025 00:42:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.09,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.27,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,63.48,41.93,1.93,0.00,0.00,9.58,20.19,0.00,11.35,31.39,-6.88,0.00,0.00,13.06,62.34,0.00,23.78,36.48,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 00:43:00,230.24,228.18,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,81.16,40.82,2.51,0.00,0.00,10.74,75.58,0.00,8.38,31.93,-2.19,0.00,0.00,13.10,80.86,0.00,26.78,36.21,-0.36,0.00,0.00
$PJCIFN2,17/10/2025 00:44:00,230.75,227.28,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.76,0.00,63.40,41.93,3.68,0.00,0.00,9.01,77.49,0.00,11.28,32.48,-5.15,0.00,0.00,13.59,82.25,0.00,23.27,37.21,0.42,0.00,0.00
$PJCIFN2,17/10/2025 00:45:00,230.37,223.69,229.06,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.79,87.15,0.00,71.42,41.27,1.34,0.00,0.00,6.02,77.45,0.00,10.80,28.16,-2.19,0.00,0.00,13.16,81.37,0.00,27.06,36.11,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 00:46:00,230.88,227.54,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.45,0.00,62.44,43.13,1.93,0.00,0.00,10.72,77.90,0.00,13.08,32.55,-2.19,0.00,0.00,13.65,82.13,0.00,23.59,36.86,0.26,0.00,0.00
$PJCIFN2,17/10/2025 00:47:00,231.01,226.90,229.19,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,87.20,0.00,81.11,41.34,3.10,0.00,0.00,9.02,76.82,0.00,12.48,22.56,-3.36,0.00,0.00,12.94,81.30,0.00,28.13,36.05,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 00:48:00,230.50,227.03,229.06,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,-0.00,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.86,0.00,62.54,45.13,3.11,0.00,0.00,-0.40,76.88,0.00,11.91,33.22,-3.96,0.00,0.00,13.26,81.46,0.00,23.65,37.20,0.04,0.00,0.00
$PJCIFN2,17/10/2025 00:49:00,231.14,226.13,229.10,0.08,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.14,87.50,0.00,80.71,42.21,3.70,0.00,0.00,8.37,76.25,0.00,11.31,29.57,-3.38,0.00,0.00,13.46,81.26,0.00,27.28,37.06,0.06,0.00,0.00
$PJCIFN2,17/10/2025 00:50:00,231.01,227.16,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.08,0.00,63.37,40.59,3.12,0.00,0.00,8.38,76.02,0.00,9.03,30.77,-1.61,0.00,0.00,12.78,80.49,0.00,22.60,35.73,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 00:51:00,230.63,227.93,229.31,0.09,0.42,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.72,97.58,0.00,73.57,41.77,4.29,0.00,0.00,11.40,76.71,0.00,10.78,32.00,-1.61,0.00,0.00,13.72,82.65,0.00,27.91,36.79,0.54,0.00,0.00
$PJCIFN2,17/10/2025 00:52:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,86.18,0.00,64.50,41.13,1.34,0.00,0.00,10.72,76.67,0.00,12.52,32.92,-1.60,0.00,0.00,13.58,81.08,0.00,24.65,36.72,0.25,0.00,0.00
$PJCIFN2,17/10/2025 00:53:00,231.14,226.77,229.26,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.45,86.91,0.00,84.07,42.40,3.11,0.00,0.00,7.85,75.45,0.00,9.58,29.62,-4.54,0.00,0.00,13.31,80.35,0.00,27.86,36.14,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 00:54:00,230.63,226.90,228.96,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.51,0.00,61.61,43.81,3.69,0.00,0.00,3.10,68.55,0.00,10.70,32.52,-5.08,0.00,0.00,13.09,79.96,0.00,23.01,36.57,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 00:55:00,231.14,225.49,229.20,0.08,0.38,0.00,0.35,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.65,88.24,0.00,78.32,44.37,1.93,0.00,0.00,10.83,76.87,0.00,12.45,32.32,-1.01,0.00,0.00,13.59,81.01,0.00,28.25,37.15,0.65,0.00,0.00
$PJCIFN2,17/10/2025 00:56:00,231.40,225.74,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.48,90.55,0.00,63.10,41.30,2.48,0.00,0.00,6.57,73.36,0.00,9.01,23.36,-9.27,0.00,0.00,12.94,80.38,0.00,22.68,35.43,-0.61,0.00,0.00
$PJCIFN2,17/10/2025 00:57:00,231.91,226.51,229.30,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.19,86.52,0.00,76.00,43.38,3.11,0.00,0.00,9.63,75.16,0.00,8.37,30.15,-3.37,0.00,0.00,12.95,79.89,0.00,27.35,35.51,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 00:58:00,230.88,226.38,229.03,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.86,0.00,65.02,43.89,4.86,0.00,0.00,7.20,72.67,0.00,11.34,31.44,-1.59,0.00,0.00,13.53,80.54,0.00,23.58,36.45,0.87,0.00,0.00
$PJCIFN2,17/10/2025 00:59:00,230.88,227.16,229.00,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.16,86.22,0.00,78.41,43.91,3.10,0.00,0.00,9.53,75.70,0.00,12.01,29.02,-5.13,0.00,0.00,13.35,80.51,0.00,28.28,36.43,0.02,0.00,0.00
$PJCIFN2,17/10/2025 01:00:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.08,0.00,62.34,40.64,1.93,0.00,0.00,10.75,77.04,0.00,10.13,29.44,-1.61,0.00,0.00,13.02,80.25,0.00,22.87,36.15,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 01:01:00,231.40,226.90,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.01,86.38,0.00,64.76,42.64,3.10,0.00,0.00,10.20,73.98,0.00,10.75,31.93,-4.54,0.00,0.00,13.84,81.06,0.00,28.43,37.09,0.26,0.00,0.00
$PJCIFN2,17/10/2025 01:02:00,231.14,227.03,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,87.26,0.00,62.89,41.32,3.11,0.00,0.00,9.05,75.41,0.00,8.39,28.32,-5.14,0.00,0.00,13.43,80.33,0.00,22.96,36.06,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 01:03:00,230.75,227.54,229.16,0.06,0.43,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.94,97.95,0.00,87.37,42.50,3.09,0.00,0.00,8.41,74.48,0.00,9.01,28.35,-3.36,0.00,0.00,13.35,82.09,0.00,29.09,36.80,0.51,0.00,0.00
$PJCIFN2,17/10/2025 01:04:00,230.50,226.90,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,87.45,0.00,62.23,40.12,1.92,0.00,0.00,10.18,77.13,0.00,11.36,31.87,-2.78,0.00,0.00,13.13,80.55,0.00,23.35,36.12,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 01:05:00,230.50,227.80,229.27,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,86.18,0.00,82.68,40.53,1.34,0.00,0.00,10.80,77.43,0.00,13.10,31.86,-1.61,0.00,0.00,13.25,80.86,0.00,30.78,36.56,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 01:06:00,230.75,225.36,229.12,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.63,0.00,63.51,41.91,6.04,0.00,0.00,8.42,69.63,0.00,10.18,31.89,-2.20,0.00,0.00,13.20,80.59,0.00,23.43,36.55,0.09,0.00,0.00
$PJCIFN2,17/10/2025 01:07:00,232.55,227.03,229.15,0.08,0.42,0.00,0.32,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.78,95.12,0.00,72.31,44.75,4.88,0.00,0.00,6.04,74.61,0.00,9.59,29.49,-8.71,0.00,0.00,13.14,80.90,0.00,27.79,36.46,0.04,0.00,0.00
$PJCIFN2,17/10/2025 01:08:00,230.88,226.13,229.08,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,87.30,0.00,65.16,42.55,3.67,0.00,0.00,9.01,76.54,0.00,10.13,31.78,-1.61,0.00,0.00,13.24,80.62,0.00,23.91,36.48,0.09,0.00,0.00
$PJCIFN2,17/10/2025 01:09:00,230.63,227.93,229.12,0.07,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,86.03,0.00,81.74,39.71,1.34,0.00,0.00,4.29,76.16,0.00,10.73,30.11,-4.53,0.00,0.00,12.96,80.15,0.00,27.62,35.94,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 01:10:00,230.50,227.03,229.21,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.86,0.00,65.46,41.74,4.88,0.00,0.00,10.68,76.45,0.00,11.38,31.43,-2.20,0.00,0.00,13.47,80.76,0.00,23.67,36.66,0.33,0.00,0.00
$PJCIFN2,17/10/2025 01:11:00,230.11,227.54,229.17,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.13,88.38,0.00,74.03,40.71,4.27,0.00,0.00,10.74,75.58,0.00,11.97,31.91,-2.78,0.00,0.00,13.38,80.72,0.00,27.23,36.52,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 01:12:00,230.88,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.86,0.00,62.20,41.27,1.93,0.00,0.00,9.00,76.21,0.00,11.94,28.90,-4.54,0.00,0.00,13.62,80.88,0.00,23.78,36.29,0.31,0.00,0.00
$PJCIFN2,17/10/2025 01:13:00,232.04,226.77,229.23,0.09,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.25,86.91,0.00,82.05,41.44,2.50,0.00,0.00,8.42,75.11,0.00,10.18,28.46,-4.52,0.00,0.00,13.39,80.47,0.00,28.10,36.08,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 01:14:00,231.01,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.60,0.00,63.95,41.41,1.34,0.00,0.00,7.22,75.03,0.00,11.40,30.97,-1.62,0.00,0.00,12.70,80.64,0.00,23.58,36.16,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 01:15:00,230.37,227.03,229.24,0.08,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.89,97.57,0.00,81.07,41.50,4.30,0.00,0.00,9.00,75.11,0.00,8.37,31.27,-2.19,0.00,0.00,13.42,82.19,0.00,28.89,36.42,0.11,0.00,0.00
$PJCIFN2,17/10/2025 01:16:00,231.01,226.77,229.13,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,87.55,0.00,78.62,40.85,2.52,0.00,0.00,8.42,75.66,0.00,10.14,30.11,-3.37,0.00,0.00,12.95,81.06,0.00,23.83,35.83,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 01:17:00,231.53,225.61,229.09,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.23,90.04,0.00,69.53,40.69,3.13,0.00,0.00,7.82,77.30,0.00,10.17,31.25,-1.61,0.00,0.00,13.33,81.60,0.00,28.92,36.54,0.21,0.00,0.00
$PJCIFN2,17/10/2025 01:18:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,87.94,0.00,63.40,43.50,3.67,0.00,0.00,10.20,77.17,0.00,11.36,30.68,-2.79,0.00,0.00,13.54,82.00,0.00,24.13,36.82,0.15,0.00,0.00
$PJCIFN2,17/10/2025 01:19:00,230.50,226.90,229.07,0.07,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.12,87.35,0.00,84.38,39.78,7.20,0.00,0.00,10.17,76.58,0.00,10.14,32.46,-2.19,0.00,0.00,13.00,81.77,0.00,27.69,36.20,0.11,0.00,0.00
$PJCIFN2,17/10/2025 01:20:00,231.14,227.16,229.15,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.28,0.00,64.65,44.51,5.44,0.00,0.00,10.17,79.06,0.00,10.13,32.44,-3.36,0.00,0.00,13.64,82.57,0.00,23.31,36.91,0.25,0.00,0.00
$PJCIFN2,17/10/2025 01:21:00,232.04,226.26,229.07,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.55,88.87,0.00,82.82,41.27,4.29,0.00,0.00,9.00,76.95,0.00,11.89,31.30,-2.19,0.00,0.00,13.20,82.16,0.00,28.27,36.14,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 01:22:00,230.75,226.00,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.36,0.00,63.40,40.59,4.28,0.00,0.00,0.18,78.89,0.00,10.75,31.89,-2.19,0.00,0.00,13.78,82.72,0.00,22.97,36.48,0.00,0.00,0.00
$PJCIFN2,17/10/2025 01:23:00,230.63,226.90,229.10,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.66,91.22,0.00,79.66,41.30,3.10,0.00,0.00,11.35,75.62,0.00,10.70,31.86,-1.02,0.00,0.00,13.96,83.24,0.00,29.36,36.60,0.53,0.00,0.00
$PJCIFN2,17/10/2025 01:24:00,230.75,227.54,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.73,0.00,64.50,40.64,3.12,0.00,0.00,8.40,74.73,0.00,11.39,31.82,-6.32,0.00,0.00,13.06,82.49,0.00,22.94,36.03,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 01:25:00,230.88,226.90,229.07,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.75,89.27,0.00,83.60,40.69,3.11,0.00,0.00,9.03,78.21,0.00,4.27,33.18,-2.78,0.00,0.00,13.36,82.98,0.00,27.95,36.58,0.15,0.00,0.00
$PJCIFN2,17/10/2025 01:26:00,230.11,227.54,229.15,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,93.52,0.00,65.93,41.23,2.52,0.00,0.00,11.35,79.11,0.00,11.90,32.52,-2.79,0.00,0.00,13.65,83.28,0.00,23.77,36.99,0.33,0.00,0.00
$PJCIFN2,17/10/2025 01:27:00,231.01,226.64,229.06,0.08,0.44,0.00,0.30,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.17,100.42,0.00,68.95,39.49,5.45,0.00,0.00,6.65,78.17,0.00,10.15,28.49,-4.55,0.00,0.00,12.84,84.28,0.00,28.00,36.33,-0.28,0.00,0.00
$PJCIFN2,17/10/2025 01:28:00,230.63,227.67,229.27,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,90.84,0.00,63.55,41.98,4.88,0.00,0.00,9.57,75.75,0.00,10.21,28.89,-3.95,0.00,0.00,13.15,83.43,0.00,24.08,36.69,0.10,0.00,0.00
$PJCIFN2,17/10/2025 01:29:00,230.24,227.80,229.09,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.66,0.00,80.93,42.50,4.27,0.00,0.00,9.58,76.87,0.00,5.43,31.30,-1.60,0.00,0.00,13.00,83.26,0.00,27.87,36.74,0.13,0.00,0.00
$PJCIFN2,17/10/2025 01:30:00,230.50,226.90,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.07,0.00,62.93,40.46,2.50,0.00,0.00,8.40,77.47,0.00,10.74,32.50,-3.37,0.00,0.00,13.20,82.93,0.00,23.22,36.73,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 01:31:00,230.37,227.67,229.11,0.08,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.22,91.32,0.00,80.93,42.45,6.59,0.00,0.00,10.14,78.93,0.00,6.03,30.85,-1.61,0.00,0.00,13.58,83.49,0.00,28.07,36.67,0.61,0.00,0.00
$PJCIFN2,17/10/2025 01:32:00,230.50,227.03,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.75,0.00,63.62,44.11,2.50,0.00,0.00,10.75,78.48,0.00,9.56,31.84,-2.20,0.00,0.00,13.37,82.89,0.00,23.61,36.33,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 01:33:00,230.63,227.41,229.11,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,74.16,40.66,1.93,0.00,0.00,10.21,78.71,0.00,9.56,29.62,-6.91,0.00,0.00,12.93,83.09,0.00,27.99,36.21,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 01:34:00,231.14,226.77,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,89.66,0.00,62.48,41.65,4.86,0.00,0.00,10.19,74.73,0.00,6.64,32.96,-1.61,0.00,0.00,13.64,82.96,0.00,23.41,36.97,0.06,0.00,0.00
$PJCIFN2,17/10/2025 01:35:00,230.75,227.54,229.30,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.88,90.94,0.00,83.60,43.35,2.52,0.00,0.00,10.77,76.04,0.00,10.81,26.56,-5.71,0.00,0.00,13.75,82.47,0.00,28.30,36.37,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 01:36:00,231.65,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.26,0.00,64.06,41.13,4.29,0.00,0.00,9.63,78.15,0.00,10.76,31.43,-2.19,0.00,0.00,13.19,82.08,0.00,23.29,36.18,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 01:37:00,230.24,227.80,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.69,88.72,0.00,80.48,41.74,1.92,0.00,0.00,11.37,77.58,0.00,10.77,32.59,-2.20,0.00,0.00,13.28,81.29,0.00,28.74,36.20,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 01:38:00,230.88,227.16,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.86,0.00,62.34,41.25,4.27,0.00,0.00,6.04,77.30,0.00,11.32,30.20,-2.78,0.00,0.00,13.26,81.37,0.00,23.39,36.48,0.49,0.00,0.00
$PJCIFN2,17/10/2025 01:39:00,230.37,227.03,229.14,0.08,0.43,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.90,99.41,0.00,77.55,41.25,5.47,0.00,0.00,6.02,74.81,0.00,8.98,31.98,-2.77,0.00,0.00,12.94,82.36,0.00,28.33,36.43,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 01:40:00,230.75,227.41,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.78,0.00,63.00,44.33,2.50,0.00,0.00,7.83,76.08,0.00,12.45,30.94,-1.02,0.00,0.00,12.91,81.60,0.00,23.66,36.79,0.26,0.00,0.00
$PJCIFN2,17/10/2025 01:41:00,230.50,228.18,229.27,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.30,89.61,0.00,81.70,41.53,3.69,0.00,0.00,10.80,73.22,0.00,11.93,31.27,-2.19,0.00,0.00,13.48,81.01,0.00,28.01,36.81,0.18,0.00,0.00
$PJCIFN2,17/10/2025 01:42:00,230.75,225.74,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.11,0.00,64.76,42.64,1.93,0.00,0.00,10.17,73.85,0.00,10.68,30.16,-6.90,0.00,0.00,12.96,80.46,0.00,23.18,36.05,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 01:43:00,231.53,226.64,229.09,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.56,87.40,0.00,70.00,42.42,3.13,0.00,0.00,10.20,77.73,0.00,11.34,32.42,-5.14,0.00,0.00,13.48,81.17,0.00,28.43,36.72,0.43,0.00,0.00
$PJCIFN2,17/10/2025 01:44:00,230.75,227.28,229.20,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,86.52,0.00,63.48,41.81,6.05,0.00,0.00,10.14,76.71,0.00,10.76,31.82,-2.21,0.00,0.00,13.07,80.70,0.00,22.75,36.16,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 01:45:00,230.63,227.16,229.12,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.52,88.73,0.00,77.81,42.50,3.10,0.00,0.00,8.41,70.83,0.00,10.15,32.28,-4.53,0.00,0.00,13.21,80.89,0.00,28.04,36.84,0.21,0.00,0.00
$PJCIFN2,17/10/2025 01:46:00,231.14,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.39,86.37,0.00,64.65,41.37,7.84,0.00,0.00,10.79,77.34,0.00,10.18,32.53,-3.36,0.00,0.00,13.27,80.81,0.00,23.27,36.25,0.02,0.00,0.00
$PJCIFN2,17/10/2025 01:47:00,230.37,226.90,229.15,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,18.41,87.74,0.00,80.52,41.27,2.52,0.00,0.00,9.57,74.90,0.00,11.33,32.37,-3.38,0.00,0.00,13.88,81.22,0.00,29.17,36.85,0.42,0.00,0.00
$PJCIFN2,17/10/2025 01:48:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.35,0.00,62.78,40.71,2.51,0.00,0.00,10.20,76.45,0.00,9.60,33.03,-3.96,0.00,0.00,13.70,81.08,0.00,23.23,36.74,0.02,0.00,0.00
$PJCIFN2,17/10/2025 01:49:00,231.27,227.80,229.25,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,89.12,0.00,77.94,42.28,4.87,0.00,0.00,10.74,76.46,0.00,11.30,30.94,-11.09,0.00,0.00,12.90,80.35,0.00,27.84,35.91,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 01:50:00,229.98,227.80,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.68,0.00,65.90,40.64,1.93,0.00,0.00,10.78,76.71,0.00,10.77,31.39,-1.61,0.00,0.00,13.33,80.93,0.00,23.77,36.48,0.27,0.00,0.00
$PJCIFN2,17/10/2025 01:51:00,231.01,227.54,229.18,0.10,0.43,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.13,98.63,0.00,81.74,41.20,0.75,0.00,0.00,8.44,74.23,0.00,11.37,29.52,-3.37,0.00,0.00,12.98,81.87,0.00,28.04,36.14,-0.64,0.00,0.00
$PJCIFN2,17/10/2025 01:52:00,230.75,225.87,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,86.57,0.00,63.55,43.61,3.69,0.00,0.00,10.78,77.84,0.00,6.66,33.09,-1.60,0.00,0.00,13.93,81.23,0.00,23.57,37.27,0.62,0.00,0.00
$PJCIFN2,17/10/2025 01:53:00,230.11,227.80,229.28,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.14,86.42,0.00,65.90,43.25,6.05,0.00,0.00,10.74,74.65,0.00,10.16,29.07,-2.79,0.00,0.00,13.07,80.54,0.00,28.20,35.90,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 01:54:00,231.01,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.16,0.00,62.85,41.25,5.44,0.00,0.00,10.15,76.29,0.00,11.32,32.44,-2.78,0.00,0.00,13.36,81.19,0.00,23.67,36.78,0.46,0.00,0.00
$PJCIFN2,17/10/2025 01:55:00,231.01,226.00,229.27,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.00,92.19,0.00,75.16,41.72,1.93,0.00,0.00,8.43,77.39,0.00,11.35,31.77,-3.38,0.00,0.00,12.65,80.82,0.00,28.34,35.99,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 01:56:00,230.50,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.21,0.00,62.75,41.37,3.08,0.00,0.00,7.83,72.93,0.00,10.71,31.29,-2.79,0.00,0.00,13.16,81.02,0.00,23.49,36.57,0.51,0.00,0.00
$PJCIFN2,17/10/2025 01:57:00,230.63,226.38,229.18,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.20,89.57,0.00,81.29,46.04,1.34,0.00,0.00,4.30,72.47,0.00,11.29,32.53,-1.02,0.00,0.00,13.16,81.06,0.00,28.39,36.46,0.00,0.00,0.00
$PJCIFN2,17/10/2025 01:58:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.28,0.00,64.06,41.13,1.92,0.00,0.00,10.79,77.97,0.00,11.35,33.07,-8.64,0.00,0.00,13.40,81.28,0.00,23.94,36.62,0.04,0.00,0.00
$PJCIFN2,17/10/2025 01:59:00,230.88,227.67,229.24,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,89.27,0.00,68.75,41.81,1.93,0.00,0.00,7.80,76.16,0.00,8.42,29.62,-4.55,0.00,0.00,13.30,80.74,0.00,27.90,35.76,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 02:00:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.26,0.00,62.85,41.20,4.87,0.00,0.00,10.74,75.66,0.00,11.35,31.93,-2.78,0.00,0.00,13.35,80.93,0.00,23.12,36.53,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 02:01:00,230.37,227.93,229.25,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.06,87.94,0.00,87.47,42.40,2.52,0.00,0.00,9.04,76.67,0.00,10.76,32.48,-2.19,0.00,0.00,13.38,80.88,0.00,28.06,36.02,0.01,0.00,0.00
$PJCIFN2,17/10/2025 02:02:00,230.37,227.54,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.55,0.00,63.00,40.73,1.93,0.00,0.00,8.98,73.38,0.00,9.00,31.91,-3.36,0.00,0.00,13.09,80.95,0.00,23.25,36.28,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 02:03:00,230.63,227.67,229.20,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.13,100.05,0.00,82.82,40.28,5.46,0.00,0.00,6.07,78.06,0.00,11.35,33.03,-4.53,0.00,0.00,13.39,82.80,0.00,29.39,36.71,0.42,0.00,0.00
$PJCIFN2,17/10/2025 02:04:00,230.75,227.54,229.17,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.11,0.00,61.68,41.18,1.92,0.00,0.00,7.84,77.47,0.00,10.18,33.01,-3.36,0.00,0.00,12.83,80.95,0.00,22.82,36.45,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 02:05:00,230.63,228.06,229.21,0.10,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,22.68,89.89,0.00,78.31,40.69,7.23,0.00,0.00,7.80,77.26,0.00,10.13,30.15,-3.36,0.00,0.00,13.18,81.30,0.00,29.96,35.87,0.08,0.00,0.00
$PJCIFN2,17/10/2025 02:06:00,230.63,227.16,229.21,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,93.40,0.00,63.48,42.28,2.52,0.00,0.00,10.77,77.47,0.00,11.31,31.87,-5.15,0.00,0.00,13.21,81.79,0.00,23.79,36.47,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 02:07:00,231.27,226.13,229.20,0.08,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.02,89.06,0.00,83.19,44.82,3.70,0.00,0.00,8.96,75.66,0.00,12.51,31.39,-2.78,0.00,0.00,12.87,81.44,0.00,28.35,36.30,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 02:08:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.84,0.00,63.37,40.71,1.93,0.00,0.00,10.77,78.58,0.00,11.95,28.41,-5.72,0.00,0.00,13.57,82.32,0.00,24.48,36.40,0.29,0.00,0.00
$PJCIFN2,17/10/2025 02:09:00,230.63,226.00,229.19,0.07,0.38,0.00,0.35,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.54,88.39,0.00,80.12,45.10,1.33,0.00,0.00,8.42,78.39,0.00,11.91,26.62,-8.06,0.00,0.00,13.13,81.95,0.00,28.20,36.16,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 02:10:00,231.27,226.51,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.20,0.00,63.56,41.79,3.09,0.00,0.00,8.40,78.36,0.00,9.60,30.15,-2.78,0.00,0.00,13.05,82.56,0.00,23.34,36.26,0.25,0.00,0.00
$PJCIFN2,17/10/2025 02:11:00,230.24,227.67,229.18,0.08,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.08,88.29,0.00,85.71,41.63,3.10,0.00,0.00,11.35,79.11,0.00,11.93,33.05,-1.61,0.00,0.00,13.89,83.00,0.00,28.12,36.60,0.42,0.00,0.00
$PJCIFN2,17/10/2025 02:12:00,230.63,225.87,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.51,0.00,62.51,41.27,4.24,0.00,0.00,8.41,78.02,0.00,10.22,29.56,-4.54,0.00,0.00,13.23,82.18,0.00,23.12,35.57,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 02:13:00,230.37,227.41,229.20,0.07,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,89.89,0.00,81.51,45.97,4.27,0.00,0.00,7.83,72.55,0.00,11.34,32.00,-1.61,0.00,0.00,13.49,83.08,0.00,29.98,36.65,0.54,0.00,0.00
$PJCIFN2,17/10/2025 02:14:00,230.50,225.23,228.92,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.92,0.00,64.87,43.21,3.68,0.00,0.00,5.45,79.65,0.00,8.95,32.50,-5.11,0.00,0.00,12.84,82.75,0.00,23.36,36.68,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 02:15:00,231.01,227.54,229.10,0.08,0.44,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.48,100.53,0.00,68.05,41.88,6.02,0.00,0.00,9.58,78.39,0.00,11.35,31.86,-3.97,0.00,0.00,13.20,84.22,0.00,29.39,36.46,0.07,0.00,0.00
$PJCIFN2,17/10/2025 02:16:00,230.88,226.38,229.03,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.30,90.90,0.00,65.38,44.67,3.70,0.00,0.00,8.40,79.21,0.00,11.31,30.18,-2.79,0.00,0.00,13.59,83.55,0.00,24.17,37.24,0.23,0.00,0.00
$PJCIFN2,17/10/2025 02:17:00,230.88,227.93,229.09,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,89.21,0.00,80.62,40.78,3.70,0.00,0.00,10.77,75.07,0.00,10.14,32.39,-2.19,0.00,0.00,13.24,82.95,0.00,28.18,36.49,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 02:18:00,230.37,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,89.71,0.00,62.89,41.34,4.27,0.00,0.00,8.41,78.48,0.00,10.76,32.41,-1.61,0.00,0.00,13.25,83.55,0.00,24.30,36.80,0.34,0.00,0.00
$PJCIFN2,17/10/2025 02:19:00,231.40,227.03,229.22,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.30,91.22,0.00,81.48,41.37,4.91,0.00,0.00,10.83,77.63,0.00,11.83,26.56,-4.54,0.00,0.00,13.40,83.39,0.00,27.82,36.35,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 02:20:00,230.50,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.71,0.00,62.85,41.74,1.92,0.00,0.00,10.20,77.47,0.00,10.81,31.96,-2.19,0.00,0.00,13.29,83.44,0.00,22.95,36.64,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 02:21:00,231.14,226.51,229.20,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.31,91.42,0.00,80.48,41.91,3.10,0.00,0.00,9.57,75.11,0.00,10.76,30.15,-2.19,0.00,0.00,13.58,83.62,0.00,28.64,36.79,0.43,0.00,0.00
$PJCIFN2,17/10/2025 02:22:00,230.37,226.90,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.63,0.00,61.92,40.62,2.53,0.00,0.00,10.18,78.34,0.00,3.11,31.32,-3.38,0.00,0.00,12.94,82.50,0.00,22.62,36.21,-0.57,0.00,0.00
$PJCIFN2,17/10/2025 02:23:00,231.01,227.03,229.00,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.47,89.08,0.00,82.01,41.67,2.52,0.00,0.00,10.77,78.74,0.00,11.95,28.48,-1.62,0.00,0.00,13.70,83.27,0.00,29.85,36.75,0.39,0.00,0.00
$PJCIFN2,17/10/2025 02:24:00,230.24,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,92.22,0.00,63.48,41.11,2.52,0.00,0.00,9.56,78.65,0.00,11.35,31.20,-3.38,0.00,0.00,12.88,82.30,0.00,23.83,36.06,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 02:25:00,230.88,227.67,229.18,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.22,88.73,0.00,73.82,41.34,1.92,0.00,0.00,7.79,76.62,0.00,7.83,26.69,-4.55,0.00,0.00,13.15,82.40,0.00,27.75,36.07,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 02:26:00,230.88,226.77,229.08,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,-0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,89.76,0.00,67.78,41.72,3.10,0.00,0.00,-1.57,76.04,0.00,11.91,30.77,-5.12,0.00,0.00,13.35,82.72,0.00,24.05,36.73,0.43,0.00,0.00
$PJCIFN2,17/10/2025 02:27:00,230.63,225.23,229.00,0.07,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,98.96,0.00,76.55,40.08,3.11,0.00,0.00,8.39,78.80,0.00,9.02,27.90,-6.88,0.00,0.00,12.70,83.72,0.00,27.45,35.99,-0.60,0.00,0.00
$PJCIFN2,17/10/2025 02:28:00,230.88,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.02,0.00,64.65,41.34,6.62,0.00,0.00,9.58,76.82,0.00,8.99,34.05,-1.61,0.00,0.00,13.16,82.46,0.00,23.98,36.88,0.12,0.00,0.00
$PJCIFN2,17/10/2025 02:29:00,230.37,227.03,229.18,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.24,89.41,0.00,80.43,42.42,5.46,0.00,0.00,10.22,77.63,0.00,11.94,31.30,-1.61,0.00,0.00,13.52,82.44,0.00,28.78,36.72,0.47,0.00,0.00
$PJCIFN2,17/10/2025 02:30:00,230.75,227.03,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.37,39.49,1.93,0.00,0.00,10.77,76.45,0.00,5.46,30.23,-2.79,0.00,0.00,12.63,81.73,0.00,22.70,35.92,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 02:31:00,231.53,227.41,229.27,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.13,90.65,0.00,65.90,44.23,1.91,0.00,0.00,8.96,78.21,0.00,11.32,31.25,-4.52,0.00,0.00,13.21,82.62,0.00,28.71,36.73,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 02:32:00,232.04,226.00,229.09,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.01,93.89,0.00,62.30,43.64,3.06,0.00,0.00,5.48,77.04,0.00,9.55,24.85,-2.18,0.00,0.00,13.34,83.11,0.00,22.90,36.60,0.09,0.00,0.00
$PJCIFN2,17/10/2025 02:33:00,230.24,227.03,228.98,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.15,88.88,0.00,82.64,42.70,3.69,0.00,0.00,10.83,78.21,0.00,10.13,29.10,-1.61,0.00,0.00,13.39,82.79,0.00,29.38,36.54,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 02:34:00,231.27,225.87,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.41,0.00,63.87,42.07,3.67,0.00,0.00,10.20,72.93,0.00,10.83,32.37,-3.32,0.00,0.00,13.41,82.47,0.00,23.45,36.80,0.06,0.00,0.00
$PJCIFN2,17/10/2025 02:35:00,231.14,226.90,229.12,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.37,90.35,0.00,77.13,40.32,2.51,0.00,0.00,6.61,69.77,0.00,10.13,29.00,-8.08,0.00,0.00,12.75,81.91,0.00,28.51,35.81,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 02:36:00,231.53,227.41,229.30,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.37,89.66,0.00,63.23,42.91,2.52,0.00,0.00,8.40,76.91,0.00,8.48,32.05,-1.61,0.00,0.00,13.65,82.62,0.00,22.90,36.63,0.19,0.00,0.00
$PJCIFN2,17/10/2025 02:37:00,231.01,227.16,229.32,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.20,87.99,0.00,80.57,42.83,3.09,0.00,0.00,9.57,75.70,0.00,12.50,31.22,-2.20,0.00,0.00,13.40,81.81,0.00,28.89,36.40,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 02:38:00,231.01,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.97,88.92,0.00,62.89,41.23,4.89,0.00,0.00,9.56,77.08,0.00,11.94,27.20,-3.37,0.00,0.00,13.79,82.51,0.00,24.36,36.34,0.06,0.00,0.00
$PJCIFN2,17/10/2025 02:39:00,230.24,225.87,229.15,0.08,0.44,0.00,0.38,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,100.65,0.00,86.20,42.35,3.69,0.00,0.00,10.77,74.69,0.00,11.91,30.80,-3.38,0.00,0.00,13.43,83.54,0.00,28.29,36.40,0.05,0.00,0.00
$PJCIFN2,17/10/2025 02:40:00,231.91,226.90,229.15,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.42,0.00,61.13,41.48,7.21,0.00,0.00,10.09,75.07,0.00,10.71,30.58,-3.35,0.00,0.00,13.12,82.12,0.00,23.18,36.21,0.06,0.00,0.00
$PJCIFN2,17/10/2025 02:41:00,231.01,226.90,229.33,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,90.35,0.00,78.28,43.72,3.12,0.00,0.00,9.56,77.34,0.00,12.54,32.14,-6.32,0.00,0.00,13.34,82.11,0.00,28.54,36.44,0.23,0.00,0.00
$PJCIFN2,17/10/2025 02:42:00,231.01,226.26,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,90.40,0.00,62.44,40.81,4.88,0.00,0.00,8.98,76.62,0.00,5.46,29.67,-3.96,0.00,0.00,13.29,81.97,0.00,23.15,35.89,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 02:43:00,230.63,226.90,229.09,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.49,90.55,0.00,76.04,41.13,2.52,0.00,0.00,9.60,77.17,0.00,11.31,33.07,-2.78,0.00,0.00,13.27,82.70,0.00,29.30,36.57,0.27,0.00,0.00
$PJCIFN2,17/10/2025 02:44:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.63,0.00,62.78,40.62,3.68,0.00,0.00,9.62,78.39,0.00,10.17,31.80,-3.37,0.00,0.00,12.95,82.53,0.00,24.17,36.56,0.12,0.00,0.00
$PJCIFN2,17/10/2025 02:45:00,230.11,227.67,229.14,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,90.15,0.00,80.30,40.10,4.29,0.00,0.00,7.82,70.39,0.00,10.78,29.46,-4.55,0.00,0.00,12.93,82.38,0.00,28.13,36.24,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 02:46:00,231.27,227.03,229.17,0.08,0.39,0.00,0.30,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,89.27,0.00,67.98,48.61,2.53,0.00,0.00,10.78,78.06,0.00,11.30,30.65,-6.92,0.00,0.00,13.80,82.93,0.00,23.70,36.89,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 02:47:00,230.50,227.67,229.19,0.08,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,93.89,0.00,75.66,42.64,1.93,0.00,0.00,9.55,72.75,0.00,11.95,30.20,-4.57,0.00,0.00,12.85,82.35,0.00,28.20,35.69,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 02:48:00,231.27,227.16,228.99,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,88.78,0.00,63.88,42.99,7.21,0.00,0.00,10.12,77.04,0.00,10.25,30.53,-5.14,0.00,0.00,13.68,82.65,0.00,23.43,36.81,0.30,0.00,0.00
$PJCIFN2,17/10/2025 02:49:00,230.88,227.16,229.22,0.09,0.42,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.34,95.65,0.00,77.59,42.42,4.27,0.00,0.00,9.59,78.32,0.00,11.93,31.25,-5.09,0.00,0.00,13.51,82.96,0.00,28.88,36.31,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 02:50:00,231.27,226.77,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.19,91.53,0.00,63.14,44.66,4.88,0.00,0.00,3.71,75.07,0.00,10.15,27.53,-2.79,0.00,0.00,13.41,82.70,0.00,23.28,36.14,0.13,0.00,0.00
$PJCIFN2,17/10/2025 02:51:00,231.01,227.28,229.12,0.08,0.45,0.00,0.35,0.20,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.06,102.36,0.00,79.98,44.75,9.00,0.00,0.00,9.02,74.06,0.00,10.79,31.64,-4.54,0.00,0.00,13.59,83.51,0.00,28.73,36.42,0.35,0.00,0.00
$PJCIFN2,17/10/2025 02:52:00,230.50,226.90,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.64,0.00,63.74,42.66,3.68,0.00,0.00,10.21,76.21,0.00,10.81,30.80,-4.54,0.00,0.00,13.12,82.25,0.00,22.79,36.18,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 02:53:00,230.63,227.41,229.27,0.08,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.27,90.84,0.00,81.02,40.75,6.63,0.00,0.00,7.80,75.41,0.00,12.00,31.25,-4.55,0.00,0.00,13.29,82.99,0.00,28.32,36.39,0.41,0.00,0.00
$PJCIFN2,17/10/2025 02:54:00,231.14,226.64,229.14,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,89.22,0.00,63.88,45.13,1.34,0.00,0.00,8.44,77.01,0.00,10.64,30.75,-2.79,0.00,0.00,13.16,82.11,0.00,24.96,36.14,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 02:55:00,231.01,226.51,229.10,0.08,0.39,0.00,0.35,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.12,89.61,0.00,79.13,44.72,7.75,0.00,0.00,8.99,77.58,0.00,10.71,31.93,-2.19,0.00,0.00,13.19,82.91,0.00,27.91,37.01,0.38,0.00,0.00
$PJCIFN2,17/10/2025 02:56:00,231.01,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.22,0.00,63.80,41.88,3.08,0.00,0.00,10.12,78.56,0.00,9.58,30.68,-2.19,0.00,0.00,13.38,83.10,0.00,23.67,36.38,0.33,0.00,0.00
$PJCIFN2,17/10/2025 02:57:00,231.01,226.51,229.27,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.02,91.17,0.00,79.89,41.27,3.68,0.00,0.00,7.27,77.89,0.00,11.33,29.07,-2.78,0.00,0.00,12.84,82.71,0.00,27.79,35.60,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 02:58:00,230.50,227.03,229.27,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.73,0.00,63.70,45.00,3.09,0.00,0.00,4.88,78.30,0.00,6.62,31.89,-2.79,0.00,0.00,13.00,83.03,0.00,23.01,36.09,0.28,0.00,0.00
$PJCIFN2,17/10/2025 02:59:00,230.50,226.77,229.17,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.71,90.43,0.00,81.02,42.19,1.93,0.00,0.00,3.11,78.08,0.00,11.34,30.73,-2.20,0.00,0.00,12.74,82.92,0.00,28.92,36.09,0.00,0.00,0.00
$PJCIFN2,17/10/2025 03:00:00,231.01,227.03,229.11,0.08,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,91.14,0.00,70.91,42.30,6.03,0.00,0.00,11.35,78.21,0.00,10.77,25.48,-5.13,0.00,0.00,13.54,83.73,0.00,23.95,36.49,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 03:01:00,230.75,227.03,229.25,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.90,91.63,0.00,80.39,42.00,4.87,0.00,0.00,6.06,71.33,0.00,10.19,32.72,-7.48,0.00,0.00,13.41,83.87,0.00,28.55,36.71,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 03:02:00,230.63,227.80,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.34,0.00,62.44,40.01,1.34,0.00,0.00,11.36,77.99,0.00,11.38,31.80,-10.43,0.00,0.00,13.66,83.59,0.00,23.11,36.10,-0.48,0.00,0.00
$PJCIFN2,17/10/2025 03:03:00,230.63,226.51,229.03,0.08,0.45,0.00,0.33,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.08,102.72,0.00,74.83,41.88,4.29,0.00,0.00,10.65,78.21,0.00,11.95,30.37,-2.21,0.00,0.00,13.85,85.74,0.00,28.64,36.64,0.50,0.00,0.00
$PJCIFN2,17/10/2025 03:04:00,231.27,225.87,229.17,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,94.05,0.00,62.55,42.45,6.05,0.00,0.00,1.94,71.92,0.00,10.17,31.91,-3.38,0.00,0.00,12.92,83.85,0.00,23.45,35.97,0.09,0.00,0.00
$PJCIFN2,17/10/2025 03:05:00,230.50,226.38,229.15,0.08,0.40,0.00,0.38,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.88,91.04,0.00,86.29,41.16,6.04,0.00,0.00,10.18,79.83,0.00,13.09,31.20,-1.61,0.00,0.00,13.44,84.44,0.00,30.38,36.44,0.28,0.00,0.00
$PJCIFN2,17/10/2025 03:06:00,230.50,227.41,229.16,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,91.17,0.00,65.27,46.05,3.70,0.00,0.00,10.17,76.75,0.00,11.31,32.55,-4.54,0.00,0.00,13.26,84.21,0.00,23.25,36.77,0.07,0.00,0.00
$PJCIFN2,17/10/2025 03:07:00,233.58,224.59,229.17,0.08,0.40,0.00,0.35,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.83,93.74,0.00,79.98,44.52,3.69,0.00,0.00,7.38,78.56,0.00,10.73,23.80,-3.37,0.00,0.00,12.95,84.12,0.00,28.24,36.57,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 03:08:00,230.63,226.51,228.94,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,92.58,0.00,63.12,42.87,2.52,0.00,0.00,9.55,80.74,0.00,8.99,30.79,-3.36,0.00,0.00,13.78,84.66,0.00,22.99,37.25,0.38,0.00,0.00
$PJCIFN2,17/10/2025 03:09:00,230.75,227.16,229.06,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.08,93.46,0.00,77.59,40.64,3.09,0.00,0.00,9.62,77.76,0.00,7.85,29.51,-3.95,0.00,0.00,12.85,83.92,0.00,28.18,35.90,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 03:10:00,230.63,226.51,229.14,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.82,92.65,0.00,62.41,41.46,3.70,0.00,0.00,10.23,80.33,0.00,9.58,32.52,-2.78,0.00,0.00,13.37,84.56,0.00,23.13,36.62,0.24,0.00,0.00
$PJCIFN2,17/10/2025 03:11:00,231.01,227.67,229.20,0.09,0.40,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,21.45,92.73,0.00,86.25,44.31,3.11,0.00,0.00,8.42,79.70,0.00,11.97,27.13,-5.13,0.00,0.00,13.34,84.99,0.00,28.32,36.57,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 03:12:00,231.53,226.90,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.94,0.00,64.13,40.73,6.05,0.00,0.00,6.64,79.70,0.00,5.45,25.47,-1.60,0.00,0.00,12.94,84.14,0.00,22.83,35.75,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 03:13:00,231.27,227.03,229.08,0.07,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.58,90.99,0.00,68.28,45.41,3.67,0.00,0.00,10.75,78.06,0.00,11.85,30.80,-2.79,0.00,0.00,13.56,84.80,0.00,28.39,37.17,0.40,0.00,0.00
$PJCIFN2,17/10/2025 03:14:00,230.24,226.26,229.06,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,90.96,0.00,61.03,42.33,3.68,0.00,0.00,9.61,79.30,0.00,9.61,31.44,-2.78,0.00,0.00,13.51,84.41,0.00,23.15,36.20,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 03:15:00,230.50,226.38,229.00,0.09,0.45,0.00,0.35,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.70,103.48,0.00,79.94,39.62,3.68,0.00,0.00,7.79,76.19,0.00,10.66,29.46,-2.78,0.00,0.00,12.95,85.47,0.00,27.67,35.69,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 03:16:00,230.75,226.64,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,90.45,0.00,62.48,41.95,1.92,0.00,0.00,9.54,77.52,0.00,11.33,31.39,-2.20,0.00,0.00,13.35,84.09,0.00,24.09,36.15,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:17:00,231.40,227.41,229.28,0.08,0.40,0.00,0.37,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.43,92.06,0.00,84.19,46.05,7.82,0.00,0.00,9.61,72.93,0.00,10.68,31.27,-2.78,0.00,0.00,13.58,83.88,0.00,28.38,36.43,0.41,0.00,0.00
$PJCIFN2,17/10/2025 03:18:00,230.50,227.80,229.10,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.84,0.00,68.01,40.71,4.87,0.00,0.00,6.65,77.54,0.00,9.59,32.41,-3.95,0.00,0.00,13.19,83.49,0.00,23.78,36.59,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 03:19:00,230.75,227.54,229.23,0.08,0.40,0.00,0.31,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.30,90.91,0.00,71.38,48.61,3.68,0.00,0.00,9.58,77.71,0.00,11.89,31.37,-2.80,0.00,0.00,13.70,84.40,0.00,29.39,36.94,0.51,0.00,0.00
$PJCIFN2,17/10/2025 03:20:00,231.01,227.28,229.09,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.01,0.00,62.83,42.26,4.87,0.00,0.00,4.31,76.65,0.00,9.61,30.68,-2.77,0.00,0.00,12.83,83.27,0.00,22.70,35.85,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 03:21:00,230.50,227.16,229.06,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.56,0.00,83.95,41.16,3.71,0.00,0.00,9.58,78.02,0.00,10.71,31.86,-1.02,0.00,0.00,13.48,83.27,0.00,28.57,36.52,0.36,0.00,0.00
$PJCIFN2,17/10/2025 03:22:00,230.88,226.77,229.15,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,94.47,0.00,63.00,43.35,3.69,0.00,0.00,9.63,75.89,0.00,10.72,28.66,-3.97,0.00,0.00,13.25,82.78,0.00,23.10,35.85,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 03:23:00,230.63,225.61,229.11,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.71,90.20,0.00,72.43,44.09,2.50,0.00,0.00,10.77,78.39,0.00,10.76,33.10,-8.07,0.00,0.00,13.72,83.04,0.00,29.32,37.13,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 03:24:00,230.37,227.03,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.52,0.00,63.10,41.60,3.10,0.00,0.00,9.62,77.34,0.00,10.74,30.30,-2.18,0.00,0.00,13.21,82.62,0.00,23.40,36.44,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 03:25:00,231.01,227.28,229.21,0.09,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.63,89.36,0.00,77.20,40.78,5.47,0.00,0.00,10.75,74.31,0.00,10.68,30.72,-6.30,0.00,0.00,13.48,82.76,0.00,28.85,36.42,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 03:26:00,230.88,226.64,229.11,0.10,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.30,89.79,0.00,66.81,42.91,6.61,0.00,0.00,7.25,77.65,0.00,10.68,31.75,-5.14,0.00,0.00,13.89,82.76,0.00,23.80,36.63,0.49,0.00,0.00
$PJCIFN2,17/10/2025 03:27:00,230.50,226.26,229.02,0.10,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,22.60,98.13,0.00,76.92,40.99,1.33,0.00,0.00,5.43,77.99,0.00,11.87,29.57,-3.97,0.00,0.00,13.27,83.26,0.00,29.01,35.87,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 03:28:00,230.88,227.41,229.15,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.16,91.01,0.00,64.87,43.18,1.93,0.00,0.00,10.77,77.39,0.00,10.20,32.53,-2.79,0.00,0.00,13.94,82.55,0.00,24.27,37.10,0.03,0.00,0.00
$PJCIFN2,17/10/2025 03:29:00,230.75,227.54,229.25,0.08,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.13,89.37,0.00,78.54,42.77,6.59,0.00,0.00,9.60,76.16,0.00,11.33,30.73,-1.61,0.00,0.00,13.36,82.47,0.00,28.58,36.49,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 03:30:00,231.14,226.64,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.77,0.00,63.37,41.67,3.10,0.00,0.00,11.40,77.19,0.00,6.62,32.59,-2.77,0.00,0.00,13.94,82.47,0.00,23.16,37.07,0.32,0.00,0.00
$PJCIFN2,17/10/2025 03:31:00,231.14,226.90,229.03,0.08,0.38,0.00,0.35,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.30,87.06,0.00,79.17,47.44,1.34,0.00,0.00,8.38,74.11,0.00,11.36,26.35,-2.79,0.00,0.00,12.95,81.80,0.00,28.04,36.14,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 03:32:00,231.40,225.61,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.14,91.82,0.00,64.72,42.99,1.92,0.00,0.00,10.79,77.24,0.00,9.00,30.77,-1.61,0.00,0.00,14.20,83.15,0.00,23.74,37.00,0.39,0.00,0.00
$PJCIFN2,17/10/2025 03:33:00,230.63,227.28,229.20,0.08,0.41,0.00,0.36,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.30,94.05,0.00,82.01,43.89,6.65,0.00,0.00,5.46,77.58,0.00,12.53,31.34,-2.19,0.00,0.00,13.02,82.17,0.00,29.26,36.38,0.10,0.00,0.00
$PJCIFN2,17/10/2025 03:34:00,230.88,227.16,229.09,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.63,0.00,62.93,45.92,5.47,0.00,0.00,-0.40,78.43,0.00,7.82,31.77,-4.55,0.00,0.00,12.74,82.19,0.00,23.64,36.50,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 03:35:00,230.37,227.28,229.09,0.09,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.40,90.45,0.00,80.70,43.55,4.87,0.00,0.00,9.61,77.56,0.00,7.83,30.13,-2.77,0.00,0.00,13.47,82.78,0.00,27.73,36.71,0.22,0.00,0.00
$PJCIFN2,17/10/2025 03:36:00,231.14,227.03,229.17,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.17,0.00,64.13,41.79,6.05,0.00,0.00,10.16,75.70,0.00,7.21,31.39,-2.19,0.00,0.00,13.17,82.16,0.00,23.60,36.73,0.49,0.00,0.00
$PJCIFN2,17/10/2025 03:37:00,230.63,225.87,229.07,0.07,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,89.22,0.00,84.09,45.00,2.52,0.00,0.00,7.85,74.48,0.00,10.77,31.34,-4.56,0.00,0.00,12.64,81.97,0.00,28.02,36.02,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 03:38:00,230.75,226.64,229.08,0.07,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,94.26,0.00,62.96,44.21,8.96,0.00,0.00,10.70,78.24,0.00,7.84,32.26,-2.19,0.00,0.00,13.75,82.93,0.00,23.59,36.64,0.60,0.00,0.00
$PJCIFN2,17/10/2025 03:39:00,230.50,226.90,229.14,0.09,0.44,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,20.83,100.78,0.00,78.85,43.06,3.69,0.00,0.00,10.18,76.52,0.00,11.31,30.15,-3.97,0.00,0.00,13.33,83.64,0.00,28.77,36.10,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 03:40:00,237.95,226.64,229.15,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,95.43,0.00,63.10,44.34,1.92,0.00,0.00,6.81,72.45,0.00,6.05,22.42,-3.37,0.00,0.00,13.24,82.41,0.00,23.17,36.47,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 03:41:00,231.27,227.54,229.22,0.08,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.82,91.22,0.00,82.42,44.75,3.71,0.00,0.00,10.80,76.82,0.00,11.34,32.26,-8.08,0.00,0.00,13.96,82.85,0.00,28.92,36.94,0.33,0.00,0.00
$PJCIFN2,17/10/2025 03:42:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.52,0.00,62.10,41.09,7.82,0.00,0.00,9.57,77.45,0.00,7.82,31.39,-2.78,0.00,0.00,13.16,81.94,0.00,23.21,35.88,-0.52,0.00,0.00
$PJCIFN2,17/10/2025 03:43:00,230.63,227.41,229.22,0.08,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.89,90.50,0.00,84.83,46.20,4.27,0.00,0.00,8.40,76.88,0.00,11.95,32.42,-2.20,0.00,0.00,13.64,82.71,0.00,29.10,36.95,0.49,0.00,0.00
$PJCIFN2,17/10/2025 03:44:00,230.88,226.90,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.99,0.00,62.27,42.91,2.52,0.00,0.00,8.37,76.97,0.00,10.13,30.06,-1.61,0.00,0.00,12.65,82.06,0.00,23.69,35.83,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:45:00,230.75,227.16,229.13,0.07,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,90.35,0.00,77.72,40.91,7.23,0.00,0.00,3.12,77.34,0.00,11.32,32.48,-2.20,0.00,0.00,12.81,82.70,0.00,27.83,36.25,0.52,0.00,0.00
$PJCIFN2,17/10/2025 03:46:00,231.01,227.16,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.26,0.00,63.40,41.65,1.93,0.00,0.00,9.58,78.02,0.00,9.53,30.80,-3.37,0.00,0.00,13.57,82.97,0.00,24.05,36.49,0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:47:00,231.01,226.26,229.34,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,90.40,0.00,82.61,40.28,1.93,0.00,0.00,10.14,76.08,0.00,10.73,31.32,-2.78,0.00,0.00,13.30,83.11,0.00,28.11,36.27,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:48:00,230.75,226.77,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.99,0.00,62.44,40.78,3.68,0.00,0.00,9.55,77.65,0.00,9.00,31.84,-1.60,0.00,0.00,13.59,83.32,0.00,23.28,36.71,0.37,0.00,0.00
$PJCIFN2,17/10/2025 03:49:00,231.27,226.00,229.06,0.07,0.40,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.43,90.58,0.00,82.38,44.22,1.92,0.00,0.00,9.00,76.67,0.00,10.73,31.86,-3.38,0.00,0.00,12.87,82.92,0.00,28.89,35.98,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 03:50:00,230.88,226.00,229.13,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.40,0.00,62.55,42.26,2.52,0.00,0.00,8.42,77.89,0.00,10.76,31.93,-2.79,0.00,0.00,13.30,83.76,0.00,23.50,36.45,0.40,0.00,0.00
$PJCIFN2,17/10/2025 03:51:00,231.01,227.03,229.08,0.10,0.44,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,23.19,99.91,0.00,78.54,42.96,1.93,0.00,0.00,9.02,78.61,0.00,11.95,30.16,-3.37,0.00,0.00,13.16,85.11,0.00,28.51,36.23,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 03:52:00,231.14,227.54,229.14,0.12,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,27.91,92.91,0.00,62.96,41.02,3.68,0.00,0.00,3.70,78.30,0.00,10.14,31.91,-2.20,0.00,0.00,13.51,83.87,0.00,23.01,36.29,0.03,0.00,0.00
$PJCIFN2,17/10/2025 03:53:00,230.88,227.41,229.16,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.76,90.68,0.00,81.74,42.45,3.70,0.00,0.00,11.35,79.03,0.00,10.77,26.59,-1.02,0.00,0.00,13.54,84.00,0.00,28.70,36.11,0.39,0.00,0.00
$PJCIFN2,17/10/2025 03:54:00,230.37,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.75,0.00,62.34,42.00,4.26,0.00,0.00,10.74,72.28,0.00,8.95,31.91,-5.71,0.00,0.00,13.12,83.84,0.00,23.95,36.50,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 03:55:00,231.91,226.13,229.11,0.08,0.41,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.04,94.80,0.00,72.56,44.09,1.92,0.00,0.00,7.22,75.07,0.00,8.40,32.59,-10.44,0.00,0.00,13.48,84.34,0.00,27.64,36.75,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:56:00,230.75,225.87,229.07,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.35,0.00,65.64,43.87,2.53,0.00,0.00,8.39,78.48,0.00,10.14,30.37,-3.35,0.00,0.00,13.04,83.82,0.00,23.22,36.26,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 03:57:00,230.88,227.16,228.96,0.09,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.49,93.35,0.00,81.56,42.28,4.88,0.00,0.00,4.27,78.80,0.00,7.22,31.98,-1.62,0.00,0.00,13.17,84.37,0.00,27.75,36.98,0.29,0.00,0.00
$PJCIFN2,17/10/2025 03:58:00,230.37,227.28,229.14,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.24,0.00,62.75,42.96,6.05,0.00,0.00,8.43,79.79,0.00,8.99,33.07,-1.60,0.00,0.00,13.22,84.63,0.00,23.64,36.88,0.14,0.00,0.00
$PJCIFN2,17/10/2025 03:59:00,231.14,226.77,229.10,0.07,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.00,95.01,0.00,78.94,43.48,1.93,0.00,0.00,5.46,78.21,0.00,7.83,29.61,-5.12,0.00,0.00,12.99,84.63,0.00,29.13,36.56,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 04:00:00,230.24,227.93,229.11,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.99,0.00,62.27,42.40,3.69,0.00,0.00,10.23,80.97,0.00,8.41,32.63,-2.20,0.00,0.00,13.56,84.74,0.00,23.93,36.91,0.33,0.00,0.00
$PJCIFN2,17/10/2025 04:01:00,231.78,227.54,229.24,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.56,92.32,0.00,65.68,41.84,4.86,0.00,0.00,10.18,78.98,0.00,9.56,29.13,-9.26,0.00,0.00,13.10,84.27,0.00,28.39,35.95,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 04:02:00,230.50,227.41,229.00,0.10,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.55,91.34,0.00,62.06,40.66,8.41,0.00,0.00,9.56,80.33,0.00,11.93,27.93,-3.39,0.00,0.00,13.54,84.84,0.00,23.40,36.16,0.45,0.00,0.00
$PJCIFN2,17/10/2025 04:03:00,230.63,227.93,229.21,0.09,0.47,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,20.80,106.73,0.00,85.36,43.06,2.51,0.00,0.00,11.37,79.33,0.00,12.50,29.57,-2.78,0.00,0.00,13.42,86.24,0.00,28.24,36.33,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 04:04:00,231.14,226.38,228.87,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,93.62,0.00,62.27,42.11,4.88,0.00,0.00,8.38,78.80,0.00,10.68,30.15,-3.37,0.00,0.00,13.34,84.33,0.00,23.73,36.54,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 04:05:00,230.88,226.51,229.16,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.38,91.32,0.00,78.44,43.74,3.71,0.00,0.00,9.59,79.79,0.00,12.54,31.95,-2.19,0.00,0.00,13.59,84.92,0.00,29.99,36.55,0.25,0.00,0.00
$PJCIFN2,17/10/2025 04:06:00,230.75,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.63,0.00,62.96,41.81,3.11,0.00,0.00,11.30,78.84,0.00,11.31,32.32,-6.90,0.00,0.00,13.20,84.23,0.00,23.65,36.09,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 04:07:00,231.27,226.51,229.11,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.69,91.78,0.00,79.12,42.79,6.61,0.00,0.00,9.62,79.79,0.00,11.95,32.64,-1.60,0.00,0.00,13.57,84.42,0.00,28.61,36.76,0.63,0.00,0.00
$PJCIFN2,17/10/2025 04:08:00,230.88,226.26,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.12,0.00,64.13,42.00,2.51,0.00,0.00,10.85,73.34,0.00,10.79,31.25,-5.17,0.00,0.00,13.32,84.03,0.00,23.32,36.42,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 04:09:00,230.50,226.64,229.10,0.08,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,18.45,93.35,0.00,80.93,41.25,4.25,0.00,0.00,9.62,77.41,0.00,11.33,29.62,-8.62,0.00,0.00,13.40,83.80,0.00,28.82,36.32,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 04:10:00,231.40,226.90,229.14,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.24,91.70,0.00,64.10,44.98,3.70,0.00,0.00,11.39,78.34,0.00,9.56,31.89,-2.79,0.00,0.00,13.49,83.73,0.00,23.41,36.63,0.26,0.00,0.00
$PJCIFN2,17/10/2025 04:11:00,232.17,226.90,229.11,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.56,90.06,0.00,80.03,41.58,4.24,0.00,0.00,9.58,78.08,0.00,10.14,31.82,-3.38,0.00,0.00,13.29,83.26,0.00,28.13,36.58,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 04:12:00,231.01,227.28,229.24,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.39,88.33,0.00,62.96,40.17,10.20,0.00,0.00,9.02,73.34,0.00,6.05,31.80,-2.20,0.00,0.00,13.42,82.86,0.00,23.11,36.40,0.60,0.00,0.00
$PJCIFN2,17/10/2025 04:13:00,231.65,226.38,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.56,89.27,0.00,84.45,41.65,2.52,0.00,0.00,6.08,76.29,0.00,10.78,29.87,-3.38,0.00,0.00,12.81,82.45,0.00,27.47,35.66,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 04:14:00,231.40,227.28,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.61,0.00,63.69,40.80,2.54,0.00,0.00,10.79,74.86,0.00,11.93,30.56,-3.95,0.00,0.00,13.52,83.04,0.00,24.48,36.64,0.29,0.00,0.00
$PJCIFN2,17/10/2025 04:15:00,230.37,227.41,229.22,0.09,0.44,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.66,101.71,0.00,79.58,40.26,6.64,0.00,0.00,10.20,74.94,0.00,3.11,27.20,-2.19,0.00,0.00,13.72,84.34,0.00,28.27,36.72,0.61,0.00,0.00
$PJCIFN2,17/10/2025 04:16:00,231.27,227.54,229.51,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,94.37,0.00,63.58,44.75,1.93,0.00,0.00,5.47,73.81,0.00,9.66,28.99,-2.78,0.00,0.00,13.29,82.78,0.00,23.44,36.83,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 04:17:00,230.75,227.54,229.15,0.09,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.26,88.87,0.00,72.86,42.40,1.92,0.00,0.00,6.64,76.12,0.00,11.38,29.49,-12.15,0.00,0.00,13.87,82.36,0.00,28.15,36.72,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 04:18:00,231.01,226.13,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.81,0.00,63.53,42.00,1.92,0.00,0.00,7.85,77.42,0.00,10.13,31.36,-3.37,0.00,0.00,13.01,81.86,0.00,23.10,35.74,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 04:19:00,230.88,226.38,229.16,0.09,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.66,89.62,0.00,81.29,42.94,5.45,0.00,0.00,9.05,73.77,0.00,11.83,29.08,-6.33,0.00,0.00,13.88,82.72,0.00,29.42,36.82,0.01,0.00,0.00
$PJCIFN2,17/10/2025 04:20:00,231.40,227.03,229.18,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,87.84,0.00,66.23,41.32,3.70,0.00,0.00,10.68,76.75,0.00,11.27,29.57,-7.48,0.00,0.00,13.42,82.32,0.00,23.69,36.13,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 04:21:00,231.14,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.62,88.18,0.00,64.65,42.76,2.50,0.00,0.00,8.98,77.47,0.00,10.73,31.95,-2.77,0.00,0.00,12.75,81.96,0.00,28.12,36.21,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 04:22:00,230.88,226.13,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.45,0.00,63.73,41.62,4.87,0.00,0.00,10.73,76.21,0.00,12.35,31.86,-2.19,0.00,0.00,14.01,82.49,0.00,23.66,36.82,0.53,0.00,0.00
$PJCIFN2,17/10/2025 04:23:00,231.53,227.67,229.26,0.09,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.88,90.16,0.00,80.25,40.14,3.09,0.00,0.00,7.23,74.31,0.00,9.55,31.95,-2.18,0.00,0.00,12.72,81.88,0.00,27.66,36.27,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 04:24:00,230.75,226.64,229.14,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,88.68,0.00,62.34,43.57,3.10,0.00,0.00,6.65,71.84,0.00,12.47,31.78,-2.79,0.00,0.00,13.50,82.36,0.00,23.51,36.71,0.39,0.00,0.00
$PJCIFN2,17/10/2025 04:25:00,230.63,226.51,229.17,0.07,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.11,91.19,0.00,78.13,44.09,4.87,0.00,0.00,8.48,76.82,0.00,11.91,30.92,-5.73,0.00,0.00,13.12,82.46,0.00,29.69,36.33,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 04:26:00,232.55,227.54,229.25,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,63.10,39.69,4.85,0.00,0.00,9.58,73.14,0.00,10.73,30.13,-3.96,0.00,0.00,13.09,82.48,0.00,23.36,35.97,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 04:27:00,230.63,227.67,229.18,0.08,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.47,99.19,0.00,69.65,42.38,3.71,0.00,0.00,8.41,76.95,0.00,11.94,31.86,-1.61,0.00,0.00,13.51,83.95,0.00,28.55,36.81,0.28,0.00,0.00
$PJCIFN2,17/10/2025 04:28:00,231.27,226.64,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.25,0.00,62.41,42.00,2.52,0.00,0.00,10.10,75.49,0.00,6.08,31.80,-6.32,0.00,0.00,13.28,82.40,0.00,23.29,36.45,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 04:29:00,230.50,226.77,229.03,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.15,0.16,0.00,0.00,0.00,17.13,89.02,0.00,79.62,42.47,4.86,0.00,0.00,8.38,77.21,0.00,11.93,30.84,-1.61,0.00,0.00,13.70,82.40,0.00,33.24,36.53,0.26,0.00,0.00
$PJCIFN2,17/10/2025 04:30:00,231.53,226.00,229.05,0.09,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,21.54,88.77,0.00,87.42,40.73,5.47,0.00,0.00,5.46,76.29,0.00,10.24,30.80,-9.81,0.00,0.00,13.23,81.97,0.00,29.35,35.79,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 04:31:00,230.88,227.28,229.10,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.07,90.16,0.00,81.34,44.01,3.10,0.00,0.00,9.58,77.23,0.00,8.40,31.86,-1.62,0.00,0.00,13.61,82.37,0.00,28.96,36.51,0.35,0.00,0.00
$PJCIFN2,17/10/2025 04:32:00,231.53,227.28,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.84,0.00,62.69,41.32,2.50,0.00,0.00,11.31,77.65,0.00,11.31,32.35,-2.19,0.00,0.00,13.54,82.29,0.00,23.25,36.21,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 04:33:00,231.14,226.51,229.08,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.15,89.07,0.00,83.36,40.80,3.10,0.00,0.00,8.95,77.36,0.00,10.67,29.81,-3.37,0.00,0.00,13.47,82.65,0.00,27.90,36.53,0.24,0.00,0.00
$PJCIFN2,17/10/2025 04:34:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.01,0.00,63.33,41.86,3.10,0.00,0.00,9.59,76.88,0.00,6.04,31.98,-7.47,0.00,0.00,13.35,82.50,0.00,23.21,36.69,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 04:35:00,230.63,226.13,229.17,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.91,91.17,0.00,81.16,40.03,3.68,0.00,0.00,8.97,73.02,0.00,11.36,30.21,-5.13,0.00,0.00,12.99,82.58,0.00,29.51,36.02,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 04:36:00,230.75,227.03,229.23,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.70,92.12,0.00,66.37,42.19,5.44,0.00,0.00,7.83,76.29,0.00,8.41,30.16,-4.55,0.00,0.00,13.59,83.10,0.00,23.72,36.49,0.28,0.00,0.00
$PJCIFN2,17/10/2025 04:37:00,231.01,226.77,229.11,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,90.63,0.00,66.01,41.11,3.66,0.00,0.00,7.19,76.54,0.00,9.55,30.53,-6.85,0.00,0.00,12.75,82.86,0.00,28.42,36.06,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 04:38:00,230.63,227.16,229.17,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,91.37,0.00,63.03,44.53,6.62,0.00,0.00,6.61,78.44,0.00,11.83,31.27,-2.20,0.00,0.00,13.65,83.73,0.00,23.39,36.72,0.52,0.00,0.00
$PJCIFN2,17/10/2025 04:39:00,230.24,227.16,229.02,0.08,0.45,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.77,103.01,0.00,84.49,42.33,5.43,0.00,0.00,10.19,78.93,0.00,8.35,25.38,-2.18,0.00,0.00,13.42,85.00,0.00,28.24,36.34,0.23,0.00,0.00
$PJCIFN2,17/10/2025 04:40:00,232.30,226.90,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.09,0.00,64.61,41.86,3.71,0.00,0.00,11.33,75.95,0.00,10.13,32.39,-1.61,0.00,0.00,13.20,83.17,0.00,23.88,35.86,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 04:41:00,231.01,226.13,229.03,0.07,0.41,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.10,93.88,0.00,79.31,41.16,6.03,0.00,0.00,10.14,78.00,0.00,11.29,22.89,-3.38,0.00,0.00,13.28,84.03,0.00,28.54,36.20,0.19,0.00,0.00
$PJCIFN2,17/10/2025 04:42:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.99,90.45,0.00,62.55,40.10,1.93,0.00,0.00,11.33,78.32,0.00,10.80,31.30,-6.34,0.00,0.00,13.39,83.70,0.00,23.25,35.50,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 04:43:00,231.14,226.26,229.05,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.98,92.45,0.00,80.75,42.40,1.93,0.00,0.00,9.58,79.43,0.00,9.05,31.06,-5.13,0.00,0.00,13.89,84.64,0.00,28.84,36.33,0.29,0.00,0.00
$PJCIFN2,17/10/2025 04:44:00,231.01,224.97,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.21,0.00,62.30,43.04,3.10,0.00,0.00,2.52,76.16,0.00,10.71,30.51,-3.94,0.00,0.00,13.09,83.70,0.00,23.19,36.50,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 04:45:00,231.40,226.64,229.03,0.07,0.43,0.00,0.37,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.64,99.61,0.00,83.81,44.42,4.28,0.00,0.00,10.78,79.48,0.00,5.45,29.57,-3.37,0.00,0.00,13.47,84.39,0.00,28.74,36.89,0.53,0.00,0.00
$PJCIFN2,17/10/2025 04:46:00,230.75,226.90,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.24,0.00,64.54,40.80,1.93,0.00,0.00,10.75,78.19,0.00,10.79,30.09,-1.61,0.00,0.00,13.03,84.07,0.00,23.34,36.23,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 04:47:00,230.37,226.51,228.97,0.08,0.39,0.00,0.35,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.20,90.40,0.00,80.03,47.55,2.51,0.00,0.00,9.49,78.06,0.00,10.75,30.79,-4.52,0.00,0.00,13.50,83.98,0.00,28.32,36.68,0.06,0.00,0.00
$PJCIFN2,17/10/2025 04:48:00,231.27,227.16,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.97,92.39,0.00,64.13,40.26,4.87,0.00,0.00,9.58,76.58,0.00,11.32,32.50,-3.96,0.00,0.00,13.29,84.23,0.00,23.67,36.39,0.21,0.00,0.00
$PJCIFN2,17/10/2025 04:49:00,231.14,226.64,229.11,0.08,0.40,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,91.37,0.00,80.88,44.34,1.34,0.00,0.00,7.18,79.24,0.00,11.41,31.50,-2.21,0.00,0.00,13.02,84.48,0.00,27.75,36.54,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 04:50:00,230.37,227.28,229.07,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,94.53,0.00,63.14,41.98,5.44,0.00,0.00,11.35,78.53,0.00,9.01,28.51,-2.20,0.00,0.00,13.53,84.98,0.00,24.89,36.50,0.42,0.00,0.00
$PJCIFN2,17/10/2025 04:51:00,231.53,227.41,229.07,0.08,0.45,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.12,103.73,0.00,83.55,45.66,2.51,0.00,0.00,8.98,79.56,0.00,11.33,31.98,-3.36,0.00,0.00,13.07,85.81,0.00,28.84,36.80,0.06,0.00,0.00
$PJCIFN2,17/10/2025 04:52:00,230.24,227.28,229.13,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,95.54,0.00,62.82,41.67,1.91,0.00,0.00,10.74,77.71,0.00,10.76,30.66,-4.57,0.00,0.00,12.96,84.24,0.00,22.74,36.26,-0.80,0.00,0.00
$PJCIFN2,17/10/2025 04:53:00,230.63,227.80,229.24,0.08,0.40,0.00,0.35,0.22,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.13,90.63,0.00,80.12,49.36,3.70,0.00,0.00,10.13,81.01,0.00,13.08,28.33,-5.70,0.00,0.00,13.29,84.81,0.00,29.12,36.64,0.03,0.00,0.00
$PJCIFN2,17/10/2025 04:54:00,231.27,227.16,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.27,0.00,61.51,41.53,3.09,0.00,0.00,8.43,79.15,0.00,8.93,28.41,-1.60,0.00,0.00,13.33,84.49,0.00,23.36,36.25,0.21,0.00,0.00
$PJCIFN2,17/10/2025 04:55:00,230.88,226.38,229.14,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.72,90.35,0.00,83.27,43.96,1.92,0.00,0.00,10.74,79.24,0.00,10.76,28.44,-2.78,0.00,0.00,13.04,84.20,0.00,27.96,35.96,-0.36,0.00,0.00
$PJCIFN2,17/10/2025 04:56:00,230.88,227.16,229.18,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,95.81,0.00,62.62,41.18,1.93,0.00,0.00,10.16,80.24,0.00,10.75,32.55,-2.19,0.00,0.00,14.08,85.23,0.00,23.57,36.85,0.50,0.00,0.00
$PJCIFN2,17/10/2025 04:57:00,230.24,227.80,229.19,0.09,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,21.39,91.42,0.00,79.80,41.91,4.28,0.00,0.00,9.56,78.65,0.00,11.31,27.86,-3.36,0.00,0.00,13.17,84.20,0.00,29.10,36.25,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 04:58:00,230.63,226.90,229.18,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.71,0.00,63.14,45.28,4.28,0.00,0.00,9.61,79.61,0.00,11.85,28.49,-4.56,0.00,0.00,13.11,84.16,0.00,23.62,36.71,0.02,0.00,0.00
$PJCIFN2,17/10/2025 04:59:00,230.88,227.54,229.26,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.91,92.24,0.00,77.50,42.59,5.46,0.00,0.00,6.65,78.06,0.00,11.92,32.48,-2.79,0.00,0.00,13.28,83.96,0.00,28.55,36.79,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 05:00:00,231.14,227.80,229.26,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.15,0.00,62.34,42.45,1.34,0.00,0.00,6.66,75.75,0.00,7.83,31.91,-2.77,0.00,0.00,13.13,83.87,0.00,23.23,36.44,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 05:01:00,230.50,227.16,229.18,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.21,90.04,0.00,79.53,42.45,3.69,0.00,0.00,8.39,77.34,0.00,10.13,30.66,-4.57,0.00,0.00,13.53,83.57,0.00,28.30,36.56,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 05:02:00,230.88,225.74,229.03,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,94.68,0.00,65.16,43.16,4.29,0.00,0.00,9.02,76.88,0.00,11.42,30.73,-2.19,0.00,0.00,13.27,83.29,0.00,23.54,36.89,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 05:03:00,231.27,227.54,229.25,0.08,0.45,0.00,0.35,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.34,101.73,0.00,80.21,49.10,4.28,0.00,0.00,10.18,73.18,0.00,10.16,30.77,-3.36,0.00,0.00,13.60,84.55,0.00,28.70,37.09,0.63,0.00,0.00
$PJCIFN2,17/10/2025 05:04:00,230.88,227.28,229.14,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,88.97,0.00,63.10,42.00,8.40,0.00,0.00,7.87,77.04,0.00,10.71,30.68,-3.36,0.00,0.00,12.85,82.20,0.00,23.50,36.31,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 05:05:00,230.63,226.90,229.17,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.13,88.38,0.00,73.69,42.57,3.10,0.00,0.00,7.83,74.22,0.00,10.80,28.94,-1.61,0.00,0.00,13.08,80.99,0.00,30.12,36.30,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 05:06:00,231.01,226.64,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.68,0.00,62.93,42.47,3.09,0.00,0.00,10.12,76.43,0.00,11.87,30.97,-5.73,0.00,0.00,13.50,81.51,0.00,23.84,36.82,0.06,0.00,0.00
$PJCIFN2,17/10/2025 05:07:00,230.75,225.87,229.09,0.08,0.38,0.00,0.37,0.21,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.18,86.76,0.00,84.14,47.73,1.90,0.00,0.00,0.18,76.54,0.00,11.36,29.59,-11.63,0.00,0.00,13.26,81.18,0.00,28.09,36.49,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 05:08:00,231.40,227.41,229.16,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.79,0.00,62.30,44.38,4.88,0.00,0.00,9.64,75.41,0.00,9.00,26.77,-3.38,0.00,0.00,13.61,81.13,0.00,23.54,36.43,0.31,0.00,0.00
$PJCIFN2,17/10/2025 05:09:00,231.40,227.54,229.09,0.09,0.38,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,20.98,87.74,0.00,78.90,45.61,3.09,0.00,0.00,9.58,74.15,0.00,10.73,32.26,-3.94,0.00,0.00,13.87,81.29,0.00,28.86,37.06,0.35,0.00,0.00
$PJCIFN2,17/10/2025 05:10:00,232.04,226.51,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.87,0.00,62.71,41.79,2.52,0.00,0.00,9.57,76.32,0.00,4.88,28.30,-3.40,0.00,0.00,12.99,80.27,0.00,22.96,35.80,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 05:11:00,231.53,227.80,229.36,0.08,0.38,0.00,0.33,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,18.46,87.01,0.00,76.55,40.80,8.41,0.00,0.00,8.38,74.78,0.00,11.34,30.70,-5.13,0.00,0.00,12.86,81.20,0.00,28.69,36.02,0.46,0.00,0.00
$PJCIFN2,17/10/2025 05:12:00,230.63,227.16,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.35,0.00,63.03,42.11,3.10,0.00,0.00,8.98,77.10,0.00,8.38,32.48,-5.75,0.00,0.00,13.50,80.89,0.00,23.50,36.54,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 05:13:00,231.91,227.41,229.22,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,86.91,0.00,84.04,40.64,5.45,0.00,0.00,10.22,75.96,0.00,6.01,32.37,-6.31,0.00,0.00,12.83,81.02,0.00,27.78,36.45,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 05:14:00,230.88,227.41,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,87.99,0.00,64.72,40.78,3.67,0.00,0.00,9.64,70.39,0.00,9.03,30.65,-1.61,0.00,0.00,13.85,81.08,0.00,23.21,36.56,0.43,0.00,0.00
$PJCIFN2,17/10/2025 05:15:00,230.75,227.41,229.22,0.08,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.34,96.72,0.00,76.33,41.86,2.52,0.00,0.00,8.99,70.28,0.00,10.80,29.57,-2.78,0.00,0.00,12.99,82.12,0.00,28.23,36.30,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 05:16:00,231.01,227.41,229.11,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.34,91.09,0.00,65.24,41.79,3.11,0.00,0.00,8.40,76.71,0.00,10.73,31.39,-2.79,0.00,0.00,13.24,81.09,0.00,24.16,36.64,0.17,0.00,0.00
$PJCIFN2,17/10/2025 05:17:00,230.88,227.28,229.12,0.10,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,22.12,89.61,0.00,76.79,41.81,1.93,0.00,0.00,9.58,77.73,0.00,11.93,30.31,-3.96,0.00,0.00,12.85,81.22,0.00,28.47,36.12,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 05:18:00,231.27,226.90,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.32,0.00,62.44,40.82,3.08,0.00,0.00,10.19,75.32,0.00,10.74,30.23,-2.19,0.00,0.00,13.14,81.01,0.00,23.68,36.27,0.27,0.00,0.00
$PJCIFN2,17/10/2025 05:19:00,230.24,227.16,229.03,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,87.50,0.00,80.12,43.82,1.93,0.00,0.00,10.18,76.41,0.00,10.14,28.29,-2.78,0.00,0.00,13.39,81.19,0.00,28.28,36.28,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 05:20:00,230.88,227.93,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.04,0.00,62.30,41.77,3.11,0.00,0.00,9.60,75.62,0.00,9.58,30.16,-3.38,0.00,0.00,13.47,80.63,0.00,23.03,36.00,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 05:21:00,230.75,226.77,229.22,0.08,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.40,86.91,0.00,79.66,43.01,3.70,0.00,0.00,10.20,76.16,0.00,11.33,27.86,-2.79,0.00,0.00,13.47,81.24,0.00,28.58,36.39,0.16,0.00,0.00
$PJCIFN2,17/10/2025 05:22:00,231.53,227.93,229.35,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,96.35,0.00,62.37,41.18,2.50,0.00,0.00,1.35,70.79,0.00,2.52,31.34,-5.71,0.00,0.00,12.91,80.94,0.00,22.81,35.92,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 05:23:00,230.63,226.90,228.84,0.08,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.75,88.23,0.00,81.07,43.35,7.81,0.00,0.00,10.21,73.14,0.00,10.79,30.21,-1.02,0.00,0.00,14.00,81.22,0.00,28.43,37.33,0.54,0.00,0.00
$PJCIFN2,17/10/2025 05:24:00,230.50,227.28,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.89,86.33,0.00,64.65,41.23,3.70,0.00,0.00,8.44,76.54,0.00,10.80,31.78,-4.56,0.00,0.00,13.21,81.04,0.00,24.19,36.62,0.33,0.00,0.00
$PJCIFN2,17/10/2025 05:25:00,231.40,227.03,229.11,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.75,88.14,0.00,78.76,42.35,4.26,0.00,0.00,10.74,77.47,0.00,7.79,31.80,-8.70,0.00,0.00,13.52,81.53,0.00,28.91,36.83,0.18,0.00,0.00
$PJCIFN2,17/10/2025 05:26:00,231.14,226.64,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.40,86.27,0.00,63.83,44.41,4.31,0.00,0.00,9.60,76.00,0.00,10.14,28.52,-4.55,0.00,0.00,13.23,81.10,0.00,24.10,36.05,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 05:27:00,231.27,227.28,229.08,0.08,0.43,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.52,99.83,0.00,74.74,39.51,4.27,0.00,0.00,8.37,75.36,0.00,10.74,30.21,-2.19,0.00,0.00,13.52,82.60,0.00,28.02,36.42,0.27,0.00,0.00
$PJCIFN2,17/10/2025 05:28:00,231.53,228.06,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.42,0.00,62.96,42.38,3.11,0.00,0.00,10.18,76.12,0.00,11.33,30.66,-3.37,0.00,0.00,13.32,82.13,0.00,23.52,36.71,0.35,0.00,0.00
$PJCIFN2,17/10/2025 05:29:00,230.37,227.28,229.08,0.07,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,88.63,0.00,79.40,44.23,7.25,0.00,0.00,9.60,76.84,0.00,6.05,30.75,-5.13,0.00,0.00,12.86,81.43,0.00,27.95,36.02,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 05:30:00,230.50,226.51,228.98,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,88.87,0.00,63.15,42.58,2.52,0.00,0.00,10.10,78.08,0.00,9.55,32.05,-2.77,0.00,0.00,13.58,81.98,0.00,24.06,36.84,0.08,0.00,0.00
$PJCIFN2,17/10/2025 05:31:00,230.37,226.90,229.12,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.64,87.01,0.00,65.31,41.79,3.70,0.00,0.00,8.44,73.73,0.00,11.36,30.56,-3.38,0.00,0.00,13.83,81.95,0.00,28.17,36.55,0.25,0.00,0.00
$PJCIFN2,17/10/2025 05:32:00,230.63,227.03,229.12,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.84,0.00,62.48,45.00,1.34,0.00,0.00,9.62,77.43,0.00,10.14,30.26,-5.13,0.00,0.00,13.20,81.72,0.00,22.82,35.91,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 05:33:00,231.78,226.90,229.23,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,88.68,0.00,80.80,43.65,3.10,0.00,0.00,9.62,78.74,0.00,11.81,32.02,-1.62,0.00,0.00,13.60,82.31,0.00,28.24,36.19,0.30,0.00,0.00
$PJCIFN2,17/10/2025 05:34:00,231.65,226.64,229.07,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.73,0.00,65.82,46.02,3.70,0.00,0.00,10.73,78.12,0.00,11.93,31.80,-2.79,0.00,0.00,13.52,82.44,0.00,23.32,36.62,0.12,0.00,0.00
$PJCIFN2,17/10/2025 05:35:00,230.75,226.38,229.06,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.30,88.97,0.00,82.24,46.74,3.70,0.00,0.00,7.83,70.94,0.00,11.92,29.98,-3.37,0.00,0.00,13.37,82.51,0.00,28.61,36.59,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 05:36:00,230.88,226.90,229.11,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,93.73,0.00,61.75,40.82,6.60,0.00,0.00,7.82,73.77,0.00,10.14,31.98,-3.37,0.00,0.00,13.14,82.73,0.00,22.88,36.54,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 05:37:00,230.75,226.51,229.02,0.08,0.39,0.00,0.34,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.81,90.45,0.00,77.81,46.64,3.10,0.00,0.00,10.83,77.97,0.00,11.31,31.34,-2.76,0.00,0.00,13.73,83.14,0.00,28.15,37.53,0.38,0.00,0.00
$PJCIFN2,17/10/2025 05:38:00,231.01,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.61,90.20,0.00,62.75,41.77,3.69,0.00,0.00,8.37,75.58,0.00,10.20,33.66,-4.56,0.00,0.00,12.87,82.57,0.00,23.16,36.55,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 05:39:00,231.40,226.77,229.15,0.09,0.44,0.00,0.37,0.20,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.70,100.48,0.00,83.50,44.85,8.97,0.00,0.00,8.92,79.65,0.00,11.22,31.96,-5.71,0.00,0.00,13.53,84.86,0.00,28.48,36.65,0.51,0.00,0.00
$PJCIFN2,17/10/2025 05:40:00,231.14,227.03,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,89.66,0.00,64.13,41.79,5.46,0.00,0.00,9.64,78.56,0.00,11.33,32.81,-3.38,0.00,0.00,13.40,83.62,0.00,24.54,37.04,0.44,0.00,0.00
$PJCIFN2,17/10/2025 05:41:00,230.75,227.16,229.12,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,89.27,0.00,67.54,42.57,3.11,0.00,0.00,8.46,78.21,0.00,10.18,31.75,-10.42,0.00,0.00,13.30,83.19,0.00,27.84,36.67,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 05:42:00,230.50,227.03,229.14,0.09,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,93.19,0.00,63.30,41.70,6.02,0.00,0.00,9.51,78.39,0.00,11.33,31.37,-3.96,0.00,0.00,13.29,83.29,0.00,23.04,36.33,0.17,0.00,0.00
$PJCIFN2,17/10/2025 05:43:00,231.40,226.51,229.15,0.07,0.39,0.00,0.36,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,91.11,0.00,81.87,43.28,8.32,0.00,0.00,6.07,79.02,0.00,11.30,29.64,-3.37,0.00,0.00,12.87,83.44,0.00,27.62,36.30,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 05:44:00,231.78,227.80,229.29,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,91.99,0.00,62.16,45.38,7.23,0.00,0.00,4.28,77.54,0.00,10.77,29.67,-3.96,0.00,0.00,13.48,83.49,0.00,23.43,36.40,0.35,0.00,0.00
$PJCIFN2,17/10/2025 05:45:00,230.63,225.61,229.15,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.42,90.60,0.00,83.55,40.80,3.09,0.00,0.00,10.18,78.98,0.00,7.24,28.97,-4.57,0.00,0.00,13.41,83.29,0.00,28.53,36.31,0.02,0.00,0.00
$PJCIFN2,17/10/2025 05:46:00,231.01,226.64,228.92,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.04,0.00,65.13,41.77,1.92,0.00,0.00,8.40,78.18,0.00,7.20,32.97,-2.19,0.00,0.00,13.36,83.56,0.00,23.59,36.77,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 05:47:00,230.50,227.80,229.12,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.85,89.89,0.00,71.64,43.70,3.11,0.00,0.00,10.80,79.70,0.00,11.89,33.10,-1.61,0.00,0.00,13.79,83.49,0.00,28.22,37.18,0.44,0.00,0.00
$PJCIFN2,17/10/2025 05:48:00,230.75,227.41,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.73,0.00,62.34,44.33,3.09,0.00,0.00,10.77,75.79,0.00,10.72,29.62,-2.79,0.00,0.00,13.28,82.25,0.00,23.03,36.40,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 05:49:00,231.40,226.64,228.94,0.08,0.39,0.00,0.37,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.61,90.35,0.00,83.57,44.40,6.64,0.00,0.00,10.75,79.43,0.00,10.13,30.15,-4.53,0.00,0.00,14.09,83.41,0.00,28.47,37.33,0.60,0.00,0.00
$PJCIFN2,17/10/2025 05:50:00,231.27,226.26,229.12,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,90.38,0.00,64.54,44.75,2.51,0.00,0.00,9.56,72.79,0.00,10.64,30.49,-2.17,0.00,0.00,12.87,82.15,0.00,23.62,35.98,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 05:51:00,231.53,227.03,229.02,0.07,0.44,0.00,0.36,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.64,100.03,0.00,81.16,45.49,6.05,0.00,0.00,8.44,78.56,0.00,10.18,31.34,-5.14,0.00,0.00,13.32,83.99,0.00,28.95,36.44,0.07,0.00,0.00
$PJCIFN2,17/10/2025 05:52:00,231.65,226.90,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,88.63,0.00,62.44,43.23,3.11,0.00,0.00,10.17,76.71,0.00,9.00,30.89,-9.25,0.00,0.00,13.36,82.64,0.00,23.41,36.65,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 05:53:00,231.14,227.80,229.31,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.90,90.65,0.00,79.80,43.28,2.52,0.00,0.00,10.74,76.34,0.00,10.68,26.04,-4.54,0.00,0.00,13.58,82.25,0.00,27.96,36.87,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 05:54:00,230.63,225.74,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.01,0.00,64.54,40.73,4.85,0.00,0.00,8.36,77.97,0.00,9.58,30.28,-5.74,0.00,0.00,13.40,82.32,0.00,23.89,36.71,0.17,0.00,0.00
$PJCIFN2,17/10/2025 05:55:00,230.50,226.51,229.15,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,15.30,87.35,0.00,81.16,43.11,1.93,0.00,0.00,9.03,76.21,0.00,10.21,31.37,-2.79,0.00,0.00,12.67,81.33,0.00,29.12,36.39,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 05:56:00,230.37,227.67,229.24,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.23,87.15,0.00,63.37,40.89,3.10,0.00,0.00,9.61,72.47,0.00,10.76,27.14,-2.80,0.00,0.00,13.59,81.22,0.00,23.80,36.06,0.15,0.00,0.00
$PJCIFN2,17/10/2025 05:57:00,231.91,226.38,229.18,0.08,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.29,89.12,0.00,72.23,40.85,6.66,0.00,0.00,9.56,75.91,0.00,12.50,29.54,-5.73,0.00,0.00,13.28,81.27,0.00,28.64,36.29,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 05:58:00,232.04,227.67,229.21,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,87.40,0.00,64.21,44.67,7.83,0.00,0.00,9.02,77.47,0.00,8.40,32.50,-3.97,0.00,0.00,13.69,80.87,0.00,23.09,36.79,0.23,0.00,0.00
$PJCIFN2,17/10/2025 05:59:00,231.27,226.26,229.19,0.09,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,21.47,88.63,0.00,79.49,43.45,3.09,0.00,0.00,6.04,77.65,0.00,9.54,29.39,-3.99,0.00,0.00,13.46,80.92,0.00,27.42,36.45,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 06:00:00,231.01,227.67,229.29,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.62,87.55,0.00,63.62,41.20,4.29,0.00,0.00,8.98,77.65,0.00,9.59,30.16,-6.92,0.00,0.00,13.49,81.38,0.00,24.27,36.48,0.18,0.00,0.00
$PJCIFN2,17/10/2025 06:01:00,230.88,226.00,229.20,0.08,0.38,0.00,0.36,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.01,87.70,0.00,80.52,44.22,8.42,0.00,0.00,10.15,76.12,0.00,10.74,27.87,-2.20,0.00,0.00,13.22,80.81,0.00,27.77,36.41,0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:02:00,230.88,227.16,229.26,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,85.14,0.00,62.85,42.66,3.12,0.00,0.00,7.89,75.11,0.00,8.46,32.52,-2.78,0.00,0.00,13.14,80.27,0.00,23.44,36.08,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 06:03:00,231.65,226.90,229.28,0.09,0.43,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.75,97.95,0.00,73.10,42.45,4.87,0.00,0.00,10.19,77.13,0.00,10.75,28.90,-5.15,0.00,0.00,13.58,82.44,0.00,28.09,36.46,0.33,0.00,0.00
$PJCIFN2,17/10/2025 06:04:00,230.75,227.03,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.23,0.00,63.00,43.01,2.52,0.00,0.00,0.18,75.24,0.00,11.33,29.49,-7.50,0.00,0.00,13.05,80.85,0.00,23.74,36.63,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 06:05:00,230.75,227.41,229.19,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.88,90.63,0.00,82.38,41.46,1.34,0.00,0.00,6.62,77.56,0.00,5.47,27.86,-4.56,0.00,0.00,13.25,80.92,0.00,29.52,35.86,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:06:00,231.40,226.64,229.16,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.48,88.39,0.00,63.58,41.98,4.27,0.00,0.00,4.29,75.78,0.00,10.73,28.84,-2.20,0.00,0.00,13.19,80.92,0.00,24.35,35.94,0.35,0.00,0.00
$PJCIFN2,17/10/2025 06:07:00,231.14,226.90,229.24,0.07,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.18,88.04,0.00,80.88,46.53,3.11,0.00,0.00,9.02,77.43,0.00,9.58,30.15,-2.81,0.00,0.00,12.57,80.62,0.00,28.14,35.89,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 06:08:00,230.50,227.28,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.91,0.00,63.40,41.37,3.10,0.00,0.00,9.56,76.88,0.00,11.38,30.11,-4.55,0.00,0.00,13.35,80.56,0.00,23.43,36.29,0.02,0.00,0.00
$PJCIFN2,17/10/2025 06:09:00,230.88,226.13,229.05,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,76.12,40.69,1.34,0.00,0.00,10.72,76.58,0.00,10.77,30.66,-3.38,0.00,0.00,13.41,80.71,0.00,27.78,36.42,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 06:10:00,230.37,227.03,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.21,0.00,64.47,42.45,3.10,0.00,0.00,11.30,69.18,0.00,9.59,31.16,-3.38,0.00,0.00,13.63,80.84,0.00,23.58,36.43,0.05,0.00,0.00
$PJCIFN2,17/10/2025 06:11:00,230.75,226.38,229.21,0.09,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.74,87.01,0.00,83.22,46.48,4.84,0.00,0.00,7.84,76.41,0.00,11.20,31.15,-6.31,0.00,0.00,13.55,80.93,0.00,28.98,36.59,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 06:12:00,230.88,224.97,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.55,0.00,64.03,42.91,3.11,0.00,0.00,0.18,75.11,0.00,9.54,31.39,-5.14,0.00,0.00,13.33,80.64,0.00,23.55,36.57,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 06:13:00,231.27,226.64,229.19,0.07,0.39,0.00,0.30,0.19,0.05,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.80,88.52,0.00,68.24,42.91,11.36,0.00,0.00,7.82,75.62,0.00,11.32,31.41,-1.61,0.00,0.00,13.34,80.95,0.00,28.25,36.26,0.31,0.00,0.00
$PJCIFN2,17/10/2025 06:14:00,230.75,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.05,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,86.96,0.00,62.44,40.75,10.66,0.00,0.00,10.78,76.71,0.00,11.32,30.16,-3.37,0.00,0.00,13.75,81.11,0.00,23.08,36.81,0.32,0.00,0.00
$PJCIFN2,17/10/2025 06:15:00,230.75,227.54,229.16,0.07,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,98.65,0.00,81.56,42.45,3.09,0.00,0.00,9.53,75.95,0.00,11.93,29.93,-3.96,0.00,0.00,12.85,82.27,0.00,27.09,36.35,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 06:16:00,231.01,227.93,229.21,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.07,88.09,0.00,68.59,42.61,7.24,0.00,0.00,11.32,77.39,0.00,9.59,32.57,-3.95,0.00,0.00,13.68,81.34,0.00,24.86,37.22,0.00,0.00,0.00
$PJCIFN2,17/10/2025 06:17:00,231.27,226.00,229.08,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.74,87.55,0.00,82.10,42.89,5.46,0.00,0.00,7.23,77.60,0.00,11.26,31.86,-5.12,0.00,0.00,13.32,81.24,0.00,28.23,36.44,0.15,0.00,0.00
$PJCIFN2,17/10/2025 06:18:00,230.63,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.40,0.00,61.75,40.82,5.47,0.00,0.00,7.27,77.54,0.00,11.90,32.30,-2.78,0.00,0.00,13.25,81.33,0.00,23.22,36.37,0.25,0.00,0.00
$PJCIFN2,17/10/2025 06:19:00,231.27,226.90,229.13,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.57,88.73,0.00,73.60,42.26,3.11,0.00,0.00,7.25,76.62,0.00,11.91,31.29,-1.61,0.00,0.00,12.92,81.54,0.00,27.44,36.11,0.38,0.00,0.00
$PJCIFN2,17/10/2025 06:20:00,230.37,226.77,229.14,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.86,0.00,62.20,42.82,8.99,0.00,0.00,10.22,75.82,0.00,8.40,31.41,-3.37,0.00,0.00,12.93,81.29,0.00,23.55,35.86,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 06:21:00,231.40,225.74,229.11,0.08,0.41,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,94.85,0.00,84.73,42.54,6.04,0.00,0.00,8.99,77.71,0.00,9.65,28.90,-3.37,0.00,0.00,13.11,81.63,0.00,28.40,36.59,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 06:22:00,231.01,226.90,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.27,0.00,63.87,40.53,4.30,0.00,0.00,8.44,77.49,0.00,8.40,32.52,-3.38,0.00,0.00,13.80,82.23,0.00,23.45,36.53,0.17,0.00,0.00
$PJCIFN2,17/10/2025 06:23:00,230.50,226.90,229.08,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,88.29,0.00,76.87,40.05,3.70,0.00,0.00,9.62,77.99,0.00,7.83,31.39,-2.78,0.00,0.00,13.08,81.80,0.00,27.80,36.16,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 06:24:00,231.40,226.26,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.76,0.00,63.58,43.69,3.67,0.00,0.00,9.57,71.57,0.00,10.12,31.03,-2.19,0.00,0.00,13.64,82.52,0.00,23.51,36.62,0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:25:00,230.75,227.54,229.20,0.07,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,88.53,0.00,77.77,39.55,1.93,0.00,0.00,8.42,73.47,0.00,11.95,31.41,-7.50,0.00,0.00,12.91,81.77,0.00,27.46,35.82,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 06:26:00,230.63,226.90,228.95,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,89.17,0.00,65.05,43.75,5.42,0.00,0.00,6.65,78.02,0.00,11.96,32.57,-1.60,0.00,0.00,13.77,83.03,0.00,24.85,37.51,0.38,0.00,0.00
$PJCIFN2,17/10/2025 06:27:00,230.50,226.26,228.97,0.08,0.45,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.22,103.37,0.00,82.92,41.74,6.63,0.00,0.00,7.82,79.83,0.00,11.95,26.66,-2.79,0.00,0.00,13.18,84.60,0.00,27.97,36.77,0.49,0.00,0.00
$PJCIFN2,17/10/2025 06:28:00,230.75,225.36,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.86,0.00,63.14,42.75,4.87,0.00,0.00,10.75,78.62,0.00,11.37,30.73,-5.68,0.00,0.00,13.16,83.03,0.00,22.74,36.46,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 06:29:00,230.88,227.03,229.15,0.08,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.24,89.62,0.00,66.63,45.89,7.25,0.00,0.00,6.68,79.88,0.00,11.93,31.89,-3.95,0.00,0.00,13.62,83.56,0.00,28.14,37.49,0.78,0.00,0.00
$PJCIFN2,17/10/2025 06:30:00,230.88,226.77,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.01,0.00,62.34,40.43,3.11,0.00,0.00,10.22,76.12,0.00,9.60,29.77,-7.47,0.00,0.00,12.94,82.57,0.00,22.51,36.30,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 06:31:00,230.63,227.54,229.12,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,91.63,0.00,83.41,42.40,3.10,0.00,0.00,8.99,79.06,0.00,10.16,30.13,-3.96,0.00,0.00,12.85,83.05,0.00,28.08,36.00,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 06:32:00,230.88,226.51,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.70,88.97,0.00,64.72,42.38,4.87,0.00,0.00,10.21,75.70,0.00,11.87,29.00,-5.72,0.00,0.00,13.71,83.29,0.00,23.84,36.93,0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:33:00,231.01,226.77,229.17,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,90.70,0.00,84.14,42.35,3.68,0.00,0.00,10.18,78.06,0.00,12.52,32.50,-6.30,0.00,0.00,13.27,83.30,0.00,27.72,36.52,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 06:34:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.35,0.00,63.44,44.82,4.29,0.00,0.00,6.61,76.67,0.00,10.13,33.07,-3.98,0.00,0.00,12.71,83.02,0.00,22.62,36.51,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 06:35:00,230.75,226.77,229.07,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.92,90.60,0.00,70.20,43.75,3.70,0.00,0.00,6.64,78.06,0.00,10.14,32.94,-4.53,0.00,0.00,13.78,83.47,0.00,27.60,37.15,0.36,0.00,0.00
$PJCIFN2,17/10/2025 06:36:00,231.65,227.03,229.05,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.43,87.94,0.00,62.51,44.45,2.52,0.00,0.00,9.56,78.26,0.00,9.56,31.30,-3.37,0.00,0.00,12.96,82.75,0.00,23.27,35.78,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 06:37:00,230.63,227.16,229.19,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.60,90.25,0.00,83.57,41.60,3.10,0.00,0.00,10.75,77.80,0.00,10.79,29.52,-1.61,0.00,0.00,13.56,83.17,0.00,27.66,36.41,0.36,0.00,0.00
$PJCIFN2,17/10/2025 06:38:00,230.24,227.67,229.15,0.08,0.39,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.53,0.00,69.81,40.69,7.22,0.00,0.00,8.98,77.97,0.00,11.36,27.30,-5.14,0.00,0.00,13.16,82.26,0.00,23.94,36.10,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 06:39:00,231.40,226.51,229.12,0.08,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.76,99.02,0.00,73.86,40.48,1.92,0.00,0.00,7.23,77.89,0.00,8.98,32.03,-5.71,0.00,0.00,13.02,83.51,0.00,27.25,36.64,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:40:00,230.63,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.94,0.00,63.73,41.04,2.50,0.00,0.00,10.72,78.80,0.00,11.35,30.77,-2.20,0.00,0.00,13.80,82.73,0.00,23.61,36.80,0.21,0.00,0.00
$PJCIFN2,17/10/2025 06:41:00,231.40,227.41,229.34,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.73,87.94,0.00,76.55,42.14,3.13,0.00,0.00,7.77,75.45,0.00,10.75,27.27,-2.76,0.00,0.00,13.08,81.69,0.00,27.86,36.37,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 06:42:00,230.63,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.20,0.00,63.26,41.02,4.28,0.00,0.00,8.47,77.86,0.00,8.39,31.44,-2.19,0.00,0.00,12.90,81.52,0.00,23.59,36.13,0.31,0.00,0.00
$PJCIFN2,17/10/2025 06:43:00,230.63,227.16,229.20,0.09,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.39,87.79,0.00,84.68,42.00,4.30,0.00,0.00,10.17,76.29,0.00,11.92,31.23,-5.76,0.00,0.00,13.75,81.47,0.00,28.28,36.64,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 06:44:00,230.88,227.03,229.05,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.48,0.00,63.48,41.98,9.01,0.00,0.00,8.99,75.11,0.00,9.54,30.49,-2.78,0.00,0.00,13.06,81.10,0.00,23.55,36.30,0.18,0.00,0.00
$PJCIFN2,17/10/2025 06:45:00,230.75,227.80,229.21,0.09,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.76,87.99,0.00,75.92,40.66,2.52,0.00,0.00,8.44,76.16,0.00,10.15,32.46,-2.79,0.00,0.00,13.01,80.75,0.00,27.47,36.15,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 06:46:00,231.40,226.00,229.12,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.91,0.00,66.50,41.04,2.52,0.00,0.00,10.77,76.95,0.00,9.59,30.70,-2.78,0.00,0.00,13.44,81.26,0.00,23.49,36.34,0.16,0.00,0.00
$PJCIFN2,17/10/2025 06:47:00,230.50,227.03,229.05,0.07,0.41,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,94.90,0.00,84.04,42.79,3.11,0.00,0.00,10.18,76.21,0.00,11.32,30.08,-2.79,0.00,0.00,13.18,81.44,0.00,27.16,36.43,0.08,0.00,0.00
$PJCIFN2,17/10/2025 06:48:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.55,0.00,62.34,42.00,2.52,0.00,0.00,4.29,75.20,0.00,10.13,31.32,-6.90,0.00,0.00,12.60,80.38,0.00,23.19,35.96,-0.62,0.00,0.00
$PJCIFN2,17/10/2025 06:49:00,231.65,227.41,229.35,0.07,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.77,89.62,0.00,80.12,44.80,1.93,0.00,0.00,9.57,76.54,0.00,10.77,24.91,-2.79,0.00,0.00,13.75,81.50,0.00,27.92,36.26,0.15,0.00,0.00
$PJCIFN2,17/10/2025 06:50:00,231.01,226.64,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.51,0.00,61.82,41.44,3.68,0.00,0.00,6.06,76.15,0.00,8.97,27.79,-2.79,0.00,0.00,13.35,80.90,0.00,23.50,36.04,0.10,0.00,0.00
$PJCIFN2,17/10/2025 06:51:00,230.63,227.16,229.17,0.09,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.43,97.10,0.00,65.78,43.04,2.52,0.00,0.00,6.07,76.04,0.00,9.57,32.61,-4.55,0.00,0.00,13.53,82.29,0.00,27.49,36.84,0.02,0.00,0.00
$PJCIFN2,17/10/2025 06:52:00,230.88,226.51,229.15,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.52,0.00,63.69,45.26,3.67,0.00,0.00,11.33,78.52,0.00,9.55,31.80,-2.78,0.00,0.00,13.78,81.22,0.00,23.54,36.71,0.23,0.00,0.00
$PJCIFN2,17/10/2025 06:53:00,231.01,226.38,229.26,0.07,0.38,0.00,0.38,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,86.78,45.38,9.60,0.00,0.00,7.83,77.00,0.00,4.87,31.91,-4.54,0.00,0.00,12.98,80.77,0.00,27.18,36.34,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 06:54:00,230.24,226.90,229.10,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.38,0.00,64.25,42.35,8.99,0.00,0.00,10.20,76.50,0.00,9.02,31.91,-1.60,0.00,0.00,13.29,81.17,0.00,25.27,36.40,0.63,0.00,0.00
$PJCIFN2,17/10/2025 06:55:00,230.37,227.54,229.20,0.08,0.37,0.00,0.36,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.83,85.68,0.00,82.15,41.88,7.20,0.00,0.00,4.29,75.49,0.00,11.89,23.08,-2.19,0.00,0.00,12.82,80.77,0.00,27.42,35.93,0.09,0.00,0.00
$PJCIFN2,17/10/2025 06:56:00,230.63,227.67,229.12,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.55,87.79,0.00,61.82,41.06,2.51,0.00,0.00,9.60,76.04,0.00,10.82,31.87,-3.37,0.00,0.00,13.59,81.31,0.00,24.05,36.56,0.24,0.00,0.00
$PJCIFN2,17/10/2025 06:57:00,231.40,226.90,229.21,0.07,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.75,90.04,0.00,71.48,44.77,3.68,0.00,0.00,6.03,77.21,0.00,10.76,28.19,-3.93,0.00,0.00,12.86,81.07,0.00,26.61,36.21,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 06:58:00,231.27,226.13,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.60,89.99,0.00,64.07,41.34,2.51,0.00,0.00,9.61,76.21,0.00,10.10,30.30,-3.37,0.00,0.00,12.82,80.44,0.00,22.37,35.97,-0.46,0.00,0.00
$PJCIFN2,17/10/2025 06:59:00,230.37,227.93,229.11,0.09,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,21.31,87.65,0.00,80.34,41.77,5.44,0.00,0.00,10.75,77.45,0.00,10.78,32.50,-6.32,0.00,0.00,13.52,81.00,0.00,26.92,36.57,0.37,0.00,0.00
$PJCIFN2,17/10/2025 07:00:00,230.88,226.90,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,90.78,0.00,64.13,44.36,3.10,0.00,0.00,8.35,69.61,0.00,11.94,32.46,-2.20,0.00,0.00,13.74,81.38,0.00,24.02,36.74,0.35,0.00,0.00
$PJCIFN2,17/10/2025 07:01:00,231.78,226.26,229.34,0.09,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.70,88.78,0.00,80.57,41.95,2.51,0.00,0.00,10.80,76.37,0.00,10.14,30.20,-4.55,0.00,0.00,13.38,81.18,0.00,27.98,36.32,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 07:02:00,230.37,226.00,228.87,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,86.38,0.00,61.09,42.79,2.52,0.00,0.00,10.18,71.06,0.00,10.14,30.26,-3.96,0.00,0.00,13.59,80.60,0.00,23.20,36.51,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 07:03:00,231.14,226.90,229.08,0.07,0.43,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,99.74,0.00,72.41,42.87,2.52,0.00,0.00,8.42,76.80,0.00,10.10,29.02,-6.29,0.00,0.00,13.10,82.21,0.00,27.34,35.97,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 07:04:00,231.40,227.67,229.30,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,89.32,0.00,62.44,44.82,6.62,0.00,0.00,10.16,74.86,0.00,12.51,31.15,-2.79,0.00,0.00,13.84,81.48,0.00,23.47,36.99,0.59,0.00,0.00
$PJCIFN2,17/10/2025 07:05:00,230.88,227.16,229.07,0.09,0.38,0.00,0.37,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.64,87.25,0.00,82.99,39.44,7.22,0.00,0.00,10.77,77.04,0.00,12.43,32.14,-2.77,0.00,0.00,13.20,80.65,0.00,29.14,36.04,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 07:06:00,230.88,225.87,229.06,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.84,0.00,62.27,41.23,7.77,0.00,0.00,9.55,74.48,0.00,11.89,30.96,-2.18,0.00,0.00,13.08,80.92,0.00,24.28,36.42,0.37,0.00,0.00
$PJCIFN2,17/10/2025 07:07:00,231.14,227.03,229.27,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.62,89.23,0.00,72.65,43.67,2.52,0.00,0.00,8.34,76.75,0.00,9.59,30.49,-2.78,0.00,0.00,13.14,80.92,0.00,27.24,36.58,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 07:08:00,231.14,227.41,229.33,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.78,0.00,62.30,43.25,7.85,0.00,0.00,10.76,76.95,0.00,11.89,32.64,-2.21,0.00,0.00,13.43,81.41,0.00,23.55,36.56,0.34,0.00,0.00
$PJCIFN2,17/10/2025 07:09:00,231.14,226.64,228.94,0.08,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.67,89.66,0.00,75.08,45.00,4.88,0.00,0.00,9.68,77.54,0.00,10.74,29.61,-2.79,0.00,0.00,13.47,81.97,0.00,26.90,36.88,0.31,0.00,0.00
$PJCIFN2,17/10/2025 07:10:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.45,0.00,62.00,46.51,1.34,0.00,0.00,6.61,76.78,0.00,9.54,30.68,-5.70,0.00,0.00,12.82,80.87,0.00,22.88,35.80,-0.52,0.00,0.00
$PJCIFN2,17/10/2025 07:11:00,231.65,225.36,229.23,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.14,89.62,0.00,82.15,41.57,6.64,0.00,0.00,4.29,76.95,0.00,11.89,32.07,-8.13,0.00,0.00,13.49,81.89,0.00,28.34,36.48,0.18,0.00,0.00
$PJCIFN2,17/10/2025 07:12:00,230.63,226.38,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,92.76,0.00,61.51,41.11,3.10,0.00,0.00,10.25,75.91,0.00,9.01,32.32,-2.20,0.00,0.00,13.27,81.50,0.00,23.04,36.48,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 07:13:00,231.53,226.38,229.22,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.34,87.55,0.00,67.52,45.21,3.10,0.00,0.00,9.08,78.27,0.00,10.71,30.94,-2.80,0.00,0.00,13.24,81.86,0.00,26.86,36.42,0.19,0.00,0.00
$PJCIFN2,17/10/2025 07:14:00,230.88,227.16,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,88.63,0.00,62.37,41.39,2.50,0.00,0.00,4.85,75.79,0.00,10.17,31.43,-3.95,0.00,0.00,13.45,81.77,0.00,22.56,36.00,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 07:15:00,231.14,227.03,229.16,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.12,98.24,0.00,84.68,40.93,3.10,0.00,0.00,10.20,77.80,0.00,9.61,31.89,-2.76,0.00,0.00,13.51,84.05,0.00,26.86,36.48,0.14,0.00,0.00
$PJCIFN2,17/10/2025 07:16:00,230.75,226.77,228.94,0.08,0.39,0.00,0.33,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,89.37,0.00,76.33,46.96,3.11,0.00,0.00,6.68,75.31,0.00,10.09,28.38,-3.38,0.00,0.00,13.24,82.10,0.00,24.63,36.64,0.22,0.00,0.00
$PJCIFN2,17/10/2025 07:17:00,230.50,225.61,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,89.26,0.00,65.31,40.10,3.11,0.00,0.00,7.81,77.84,0.00,10.80,31.44,-3.35,0.00,0.00,12.78,82.22,0.00,27.17,35.79,0.00,0.00,0.00
$PJCIFN2,17/10/2025 07:18:00,230.88,226.77,229.14,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,90.94,0.00,63.44,42.23,3.70,0.00,0.00,5.42,75.36,0.00,10.67,31.30,-3.35,0.00,0.00,13.58,83.16,0.00,23.20,37.42,0.39,0.00,0.00
$PJCIFN2,17/10/2025 07:19:00,230.63,226.90,229.14,0.10,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.69,90.50,0.00,78.22,42.02,4.27,0.00,0.00,9.00,69.26,0.00,7.26,28.44,-4.56,0.00,0.00,13.38,82.79,0.00,26.61,36.55,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 07:20:00,231.01,226.00,229.08,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.77,90.70,0.00,63.10,41.88,8.98,0.00,0.00,8.99,79.12,0.00,10.78,30.80,-1.60,0.00,0.00,13.33,83.64,0.00,23.68,36.43,0.41,0.00,0.00
$PJCIFN2,17/10/2025 07:21:00,230.63,226.64,229.15,0.07,0.40,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,91.53,0.00,87.96,44.04,1.93,0.00,0.00,9.03,77.58,0.00,8.99,30.61,-3.38,0.00,0.00,13.12,83.33,0.00,27.52,36.58,0.03,0.00,0.00
$PJCIFN2,17/10/2025 07:22:00,231.01,226.64,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,63.37,39.69,4.27,0.00,0.00,8.38,78.30,0.00,1.34,30.68,-3.95,0.00,0.00,12.84,82.85,0.00,23.30,35.93,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 07:23:00,230.88,226.51,229.08,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.68,93.14,0.00,63.73,42.21,1.93,0.00,0.00,8.45,78.67,0.00,10.73,30.37,-3.37,0.00,0.00,13.49,83.69,0.00,27.36,36.93,0.13,0.00,0.00
$PJCIFN2,17/10/2025 07:24:00,230.75,226.77,229.00,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.81,0.00,62.34,42.89,3.11,0.00,0.00,7.80,77.08,0.00,9.64,28.86,-2.19,0.00,0.00,13.08,83.24,0.00,23.55,36.71,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 07:25:00,230.63,227.67,229.29,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.50,90.45,0.00,82.92,40.14,6.64,0.00,0.00,9.57,79.52,0.00,9.58,27.79,-5.12,0.00,0.00,13.75,83.75,0.00,26.65,36.47,0.03,0.00,0.00
$PJCIFN2,17/10/2025 07:26:00,230.75,226.00,229.07,0.09,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.17,95.12,0.00,65.15,46.66,4.86,0.00,0.00,8.98,78.30,0.00,9.54,31.39,-1.61,0.00,0.00,13.88,83.68,0.00,24.42,36.42,0.13,0.00,0.00
$PJCIFN2,17/10/2025 07:27:00,231.27,225.61,229.00,0.08,0.44,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.10,99.63,0.00,86.73,43.13,3.69,0.00,0.00,6.62,76.97,0.00,10.65,32.61,-2.79,0.00,0.00,13.44,84.99,0.00,28.50,36.71,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 07:28:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.86,0.00,63.00,41.72,2.51,0.00,0.00,8.99,77.58,0.00,10.72,30.75,-3.97,0.00,0.00,13.76,83.53,0.00,22.89,36.55,0.18,0.00,0.00
$PJCIFN2,17/10/2025 07:29:00,231.27,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,90.10,0.00,63.55,43.25,1.93,0.00,0.00,8.43,77.97,0.00,8.41,31.37,-3.38,0.00,0.00,13.46,83.35,0.00,21.94,36.52,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 07:30:00,231.27,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.81,89.56,0.00,61.37,41.88,1.92,0.00,0.00,10.21,78.43,0.00,8.41,32.48,-3.97,0.00,0.00,13.27,83.48,0.00,21.74,36.65,0.22,0.00,0.00
$PJCIFN2,17/10/2025 07:31:00,231.40,226.13,228.99,0.07,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.30,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,95.86,0.00,62.37,43.13,6.62,0.00,0.00,5.47,69.10,0.00,11.23,31.20,-2.19,0.00,0.00,13.22,82.90,0.00,23.82,36.84,0.08,0.00,0.00
$PJCIFN2,17/10/2025 07:32:00,231.78,225.87,229.19,0.08,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.45,93.82,0.00,74.49,40.28,3.68,0.00,0.00,9.57,76.32,0.00,8.41,30.11,-3.95,0.00,0.00,13.21,82.80,0.00,27.49,35.92,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 07:33:00,231.40,227.54,229.14,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,88.43,0.00,62.68,45.97,3.11,0.00,0.00,7.82,77.13,0.00,9.55,30.80,-2.18,0.00,0.00,13.36,82.53,0.00,23.03,36.81,0.27,0.00,0.00
$PJCIFN2,17/10/2025 07:34:00,230.63,226.26,229.01,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.57,0.00,61.34,42.55,1.93,0.00,0.00,8.98,79.11,0.00,10.13,29.52,-3.38,0.00,0.00,12.87,82.41,0.00,22.16,35.84,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 07:35:00,231.65,227.28,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,88.97,0.00,64.58,43.40,1.92,0.00,0.00,9.03,78.08,0.00,7.81,29.05,-3.38,0.00,0.00,13.08,81.86,0.00,22.11,36.84,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 07:36:00,230.63,227.03,229.14,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.53,91.29,0.00,65.31,43.11,1.93,0.00,0.00,10.17,77.21,0.00,10.18,31.66,-3.97,0.00,0.00,13.42,82.38,0.00,24.58,36.68,0.14,0.00,0.00
$PJCIFN2,17/10/2025 07:37:00,230.88,227.41,229.24,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.15,86.03,0.00,81.39,42.69,4.27,0.00,0.00,7.26,76.62,0.00,10.75,31.51,-2.80,0.00,0.00,13.24,81.64,0.00,28.67,36.45,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 07:38:00,231.65,226.64,229.11,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.13,89.17,0.00,61.72,43.76,1.93,0.00,0.00,8.40,76.54,0.00,7.81,31.22,-5.76,0.00,0.00,12.99,81.20,0.00,22.60,35.72,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 07:39:00,231.53,227.28,229.11,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.25,99.13,0.00,62.23,42.87,3.09,0.00,0.00,7.24,74.94,0.00,3.70,30.31,-2.20,0.00,0.00,13.54,82.59,0.00,21.69,36.39,0.41,0.00,0.00
$PJCIFN2,17/10/2025 07:40:00,230.63,226.51,229.25,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,86.66,0.00,62.78,44.95,3.11,0.00,0.00,9.59,75.70,0.00,10.16,30.15,-3.36,0.00,0.00,13.17,80.77,0.00,22.54,35.93,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 07:41:00,231.01,227.03,229.34,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.84,88.58,0.00,76.96,43.79,3.10,0.00,0.00,10.22,76.08,0.00,8.93,28.89,-5.09,0.00,0.00,13.63,81.67,0.00,28.09,36.22,0.12,0.00,0.00
$PJCIFN2,17/10/2025 07:42:00,230.75,227.41,229.09,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.82,87.30,0.00,67.69,42.94,2.51,0.00,0.00,9.61,76.29,0.00,10.18,31.22,-3.36,0.00,0.00,13.77,81.17,0.00,25.25,36.45,0.09,0.00,0.00
$PJCIFN2,17/10/2025 07:43:00,230.75,227.28,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.71,0.00,63.14,43.55,2.52,0.00,0.00,6.66,74.94,0.00,10.17,30.75,-4.55,0.00,0.00,13.25,81.07,0.00,22.25,36.42,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 07:44:00,230.50,226.77,229.11,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.99,0.00,61.13,43.81,1.92,0.00,0.00,9.60,77.17,0.00,7.84,31.39,-3.96,0.00,0.00,13.22,81.09,0.00,22.31,36.58,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 07:45:00,231.14,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,88.24,0.00,61.75,41.86,2.53,0.00,0.00,6.02,77.13,0.00,8.99,31.96,-2.19,0.00,0.00,12.94,80.94,0.00,21.54,36.28,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 07:46:00,230.63,228.06,229.32,0.07,0.39,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,88.33,0.00,79.03,41.30,8.38,0.00,0.00,10.18,77.21,0.00,7.26,30.92,-2.77,0.00,0.00,12.63,80.70,0.00,26.70,35.67,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 07:47:00,230.88,226.77,229.23,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.84,88.14,0.00,69.61,43.77,3.10,0.00,0.00,4.30,77.21,0.00,11.91,25.50,-2.78,0.00,0.00,13.28,81.33,0.00,26.56,36.77,0.31,0.00,0.00
$PJCIFN2,17/10/2025 07:48:00,231.01,227.16,229.19,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,65.71,43.79,3.11,0.00,0.00,10.27,76.16,0.00,4.29,29.67,-3.35,0.00,0.00,13.32,81.17,0.00,22.73,36.69,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 07:49:00,230.11,227.54,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.99,0.00,61.23,41.44,1.34,0.00,0.00,6.61,75.36,0.00,9.56,30.63,-6.33,0.00,0.00,12.92,80.61,0.00,21.81,36.17,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 07:50:00,230.75,226.64,229.17,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.20,0.00,61.54,41.70,6.00,0.00,0.00,9.02,76.21,0.00,9.61,32.12,-1.60,0.00,0.00,13.58,81.00,0.00,22.09,36.51,0.46,0.00,0.00
$PJCIFN2,17/10/2025 07:51:00,230.50,227.54,229.15,0.08,0.42,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.02,97.05,0.00,80.97,41.86,4.28,0.00,0.00,9.05,69.88,0.00,10.15,30.84,-4.57,0.00,0.00,13.19,82.25,0.00,26.76,36.48,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 07:52:00,230.75,226.77,229.11,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.93,88.63,0.00,65.97,43.01,2.53,0.00,0.00,7.23,75.95,0.00,7.23,30.63,-3.36,0.00,0.00,14.08,81.24,0.00,25.76,36.93,0.29,0.00,0.00
$PJCIFN2,17/10/2025 07:53:00,231.14,226.64,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,88.19,0.00,63.28,41.70,4.84,0.00,0.00,9.57,75.75,0.00,10.18,30.21,-3.38,0.00,0.00,13.74,81.37,0.00,22.67,36.46,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 07:54:00,231.27,227.67,229.28,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.72,0.00,65.42,40.08,1.92,0.00,0.00,9.01,75.11,0.00,10.18,29.56,-2.20,0.00,0.00,13.64,81.05,0.00,21.98,36.22,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 07:55:00,231.65,225.10,229.03,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.63,86.51,0.00,62.62,41.65,5.49,0.00,0.00,5.38,76.35,0.00,4.88,31.13,-3.37,0.00,0.00,13.64,81.24,0.00,22.34,36.71,0.51,0.00,0.00
$PJCIFN2,17/10/2025 07:56:00,230.63,227.41,229.16,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,88.48,0.00,75.83,40.89,2.50,0.00,0.00,6.03,76.12,0.00,10.16,31.98,-2.77,0.00,0.00,12.59,80.63,0.00,26.24,36.08,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 07:57:00,230.75,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,86.81,0.00,64.39,41.84,2.52,0.00,0.00,10.18,72.20,0.00,10.15,28.48,-3.96,0.00,0.00,13.15,80.88,0.00,25.50,36.22,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 07:58:00,231.27,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.50,0.00,62.09,41.18,3.10,0.00,0.00,9.55,71.49,0.00,7.84,30.08,-3.95,0.00,0.00,13.20,81.24,0.00,22.16,36.60,0.01,0.00,0.00
$PJCIFN2,17/10/2025 07:59:00,230.63,226.13,229.15,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.43,89.32,0.00,62.34,43.11,6.63,0.00,0.00,7.79,68.36,0.00,10.13,30.65,-1.02,0.00,0.00,13.35,80.95,0.00,22.07,36.77,0.47,0.00,0.00
$PJCIFN2,17/10/2025 08:00:00,231.78,226.64,229.17,0.08,0.40,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.99,0.00,61.34,52.49,6.64,0.00,0.00,8.96,77.17,0.00,7.83,31.43,-2.77,0.00,0.00,13.68,81.57,0.00,22.15,37.08,0.28,0.00,0.00
$PJCIFN2,17/10/2025 08:01:00,231.53,227.03,229.29,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.13,88.78,0.00,81.74,41.79,5.46,0.00,0.00,8.97,76.67,0.00,9.62,31.87,-3.37,0.00,0.00,12.90,81.10,0.00,26.48,36.44,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 08:02:00,231.01,226.90,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.59,0.00,66.01,42.24,3.10,0.00,0.00,9.03,77.34,0.00,11.95,32.52,-5.08,0.00,0.00,13.45,81.51,0.00,25.02,36.74,0.09,0.00,0.00
$PJCIFN2,17/10/2025 08:03:00,231.01,227.41,229.19,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,101.60,0.00,61.47,43.75,1.93,0.00,0.00,9.53,77.47,0.00,10.14,31.91,-5.15,0.00,0.00,13.05,83.08,0.00,21.99,35.93,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 08:04:00,230.37,226.90,229.17,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.13,0.00,61.99,43.48,3.69,0.00,0.00,10.21,75.07,0.00,9.54,31.34,-2.20,0.00,0.00,13.44,81.77,0.00,22.05,36.28,0.32,0.00,0.00
$PJCIFN2,17/10/2025 08:05:00,230.63,226.00,229.08,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.68,87.50,0.00,68.09,44.70,3.11,0.00,0.00,4.90,76.34,0.00,10.15,28.97,-2.20,0.00,0.00,13.38,82.02,0.00,26.46,36.28,0.25,0.00,0.00
$PJCIFN2,17/10/2025 08:06:00,230.24,227.67,229.22,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.15,89.22,0.00,74.78,40.53,1.34,0.00,0.00,10.76,78.48,0.00,8.39,31.84,-2.20,0.00,0.00,13.11,82.18,0.00,28.23,36.07,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 08:07:00,230.63,226.64,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,88.58,0.00,64.65,40.71,5.44,0.00,0.00,11.33,78.43,0.00,12.48,31.34,-2.20,0.00,0.00,13.79,82.84,0.00,24.97,36.68,0.37,0.00,0.00
$PJCIFN2,17/10/2025 08:08:00,230.37,227.28,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.58,0.00,63.48,40.23,3.68,0.00,0.00,8.37,72.51,0.00,10.12,32.28,-6.90,0.00,0.00,13.08,82.13,0.00,22.36,36.55,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 08:09:00,230.50,227.03,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.16,0.00,63.51,41.23,3.70,0.00,0.00,10.77,79.65,0.00,10.77,30.77,-2.78,0.00,0.00,13.60,83.14,0.00,23.25,36.64,0.40,0.00,0.00
$PJCIFN2,17/10/2025 08:10:00,231.65,227.93,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.79,0.00,61.79,42.87,1.93,0.00,0.00,10.77,76.71,0.00,9.55,31.91,-4.55,0.00,0.00,13.10,82.96,0.00,22.36,36.68,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 08:11:00,231.01,226.00,228.98,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,89.81,0.00,86.09,41.91,1.93,0.00,0.00,8.97,75.99,0.00,10.76,30.68,-2.20,0.00,0.00,12.87,82.75,0.00,27.36,36.60,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 08:12:00,230.88,227.54,229.13,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.75,88.24,0.00,63.40,43.35,6.64,0.00,0.00,10.14,76.08,0.00,8.99,32.42,-3.96,0.00,0.00,13.91,83.47,0.00,24.71,36.99,0.40,0.00,0.00
$PJCIFN2,17/10/2025 08:13:00,231.78,227.54,229.35,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.89,0.00,61.68,44.95,6.64,0.00,0.00,10.17,77.00,0.00,10.14,28.43,-12.16,0.00,0.00,12.78,82.93,0.00,22.22,35.71,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 08:14:00,230.75,227.41,229.28,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.62,0.00,61.79,41.13,6.64,0.00,0.00,10.18,79.03,0.00,11.31,30.75,-2.78,0.00,0.00,13.49,83.46,0.00,22.44,36.69,0.39,0.00,0.00
$PJCIFN2,17/10/2025 08:15:00,231.91,227.41,229.27,0.09,0.45,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.63,101.22,0.00,69.50,40.99,3.69,0.00,0.00,10.17,79.79,0.00,10.15,31.27,-5.16,0.00,0.00,13.14,84.83,0.00,22.71,36.27,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 08:16:00,230.75,227.03,229.04,0.07,0.40,0.00,0.39,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.76,90.99,0.00,89.53,42.23,5.43,0.00,0.00,6.66,78.48,0.00,8.42,31.98,-1.61,0.00,0.00,13.28,83.26,0.00,27.79,36.67,0.14,0.00,0.00
$PJCIFN2,17/10/2025 08:17:00,231.01,227.16,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,90.01,0.00,62.85,43.11,1.93,0.00,0.00,5.46,78.40,0.00,10.77,30.73,-2.77,0.00,0.00,13.41,83.64,0.00,24.45,36.60,0.29,0.00,0.00
$PJCIFN2,17/10/2025 08:18:00,230.50,226.38,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.81,0.00,61.03,41.97,2.52,0.00,0.00,8.97,78.02,0.00,9.59,30.75,-5.12,0.00,0.00,13.24,83.21,0.00,21.94,36.37,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 08:19:00,230.50,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.22,0.00,61.79,43.62,3.11,0.00,0.00,9.57,77.30,0.00,8.39,28.43,-1.02,0.00,0.00,13.40,83.86,0.00,22.59,36.47,0.60,0.00,0.00
$PJCIFN2,17/10/2025 08:20:00,231.01,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.18,0.00,63.00,41.91,4.26,0.00,0.00,10.16,79.39,0.00,8.38,29.47,-1.61,0.00,0.00,13.11,83.20,0.00,22.08,35.98,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 08:21:00,230.88,226.77,229.10,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,90.45,0.00,77.13,42.30,2.52,0.00,0.00,9.62,79.65,0.00,8.96,29.62,-4.56,0.00,0.00,13.63,83.14,0.00,27.53,36.92,0.00,0.00,0.00
$PJCIFN2,17/10/2025 08:22:00,231.14,226.90,229.11,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.08,89.81,0.00,65.82,44.40,1.93,0.00,0.00,10.80,78.89,0.00,11.92,31.96,-1.61,0.00,0.00,13.86,83.17,0.00,24.82,37.02,0.31,0.00,0.00
$PJCIFN2,17/10/2025 08:23:00,230.37,225.23,229.14,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,88.09,0.00,62.41,40.82,3.68,0.00,0.00,6.64,78.22,0.00,8.37,31.37,-6.20,0.00,0.00,12.72,82.05,0.00,22.54,36.21,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 08:24:00,230.88,226.51,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.39,0.00,64.17,41.99,1.93,0.00,0.00,8.43,76.61,0.00,11.31,31.27,-3.36,0.00,0.00,13.47,82.31,0.00,22.61,36.73,0.26,0.00,0.00
$PJCIFN2,17/10/2025 08:25:00,230.11,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.84,0.00,62.61,40.12,5.45,0.00,0.00,10.78,77.89,0.00,11.32,31.91,-6.91,0.00,0.00,13.13,82.29,0.00,22.41,36.63,0.26,0.00,0.00
$PJCIFN2,17/10/2025 08:26:00,231.40,227.16,229.22,0.09,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,21.47,88.57,0.00,74.57,41.09,3.10,0.00,0.00,10.15,75.91,0.00,10.22,25.94,-2.21,0.00,0.00,12.80,81.53,0.00,27.09,35.48,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 08:27:00,230.88,226.90,229.22,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.00,99.13,0.00,65.24,42.42,1.93,0.00,0.00,7.80,77.39,0.00,12.51,30.16,-2.79,0.00,0.00,13.22,83.85,0.00,24.47,36.78,0.25,0.00,0.00
$PJCIFN2,17/10/2025 08:28:00,231.40,226.13,229.08,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.98,87.99,0.00,63.00,43.55,5.42,0.00,0.00,9.61,71.68,0.00,10.76,32.63,-3.37,0.00,0.00,13.12,81.31,0.00,22.70,36.87,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 08:29:00,230.50,225.87,229.12,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,88.18,0.00,62.75,44.77,6.64,0.00,0.00,8.40,77.76,0.00,10.16,30.21,-2.78,0.00,0.00,13.14,81.40,0.00,22.75,36.60,0.02,0.00,0.00
$PJCIFN2,17/10/2025 08:30:00,231.40,227.54,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.28,0.00,62.48,41.81,3.12,0.00,0.00,10.75,74.26,0.00,9.59,29.47,-3.37,0.00,0.00,13.57,81.12,0.00,22.09,36.51,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 08:31:00,231.01,226.38,229.24,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.53,87.06,0.00,79.53,40.19,4.89,0.00,0.00,10.78,77.52,0.00,10.22,31.37,-2.19,0.00,0.00,13.19,81.03,0.00,26.75,36.14,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 08:32:00,230.88,227.41,229.22,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.92,0.00,65.09,44.19,3.11,0.00,0.00,11.35,77.47,0.00,12.54,32.48,-1.61,0.00,0.00,13.79,81.29,0.00,24.53,36.89,0.26,0.00,0.00
$PJCIFN2,17/10/2025 08:33:00,230.88,227.28,229.21,0.08,0.38,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,86.91,0.00,68.71,43.60,8.38,0.00,0.00,9.56,76.58,0.00,10.19,30.61,-2.20,0.00,0.00,13.30,81.13,0.00,23.04,36.56,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 08:34:00,230.88,227.28,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.22,0.00,61.06,40.57,2.52,0.00,0.00,9.00,77.34,0.00,10.21,30.21,-6.93,0.00,0.00,12.88,80.61,0.00,21.82,35.93,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 08:35:00,230.37,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,63.55,40.69,1.92,0.00,0.00,7.77,75.82,0.00,7.83,33.09,-6.27,0.00,0.00,12.50,80.62,0.00,21.89,36.27,-0.51,0.00,0.00
$PJCIFN2,17/10/2025 08:36:00,230.37,227.28,229.16,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.06,86.86,0.00,68.13,42.38,4.27,0.00,0.00,8.41,77.21,0.00,10.18,28.35,-3.36,0.00,0.00,12.92,80.98,0.00,26.73,36.49,0.30,0.00,0.00
$PJCIFN2,17/10/2025 08:37:00,230.88,227.03,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.79,86.32,0.00,64.58,40.23,3.09,0.00,0.00,9.61,77.71,0.00,10.74,31.82,-3.38,0.00,0.00,13.13,81.25,0.00,25.10,36.53,0.48,0.00,0.00
$PJCIFN2,17/10/2025 08:38:00,231.40,227.41,229.44,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.94,0.00,63.03,42.99,3.11,0.00,0.00,9.05,77.00,0.00,7.83,26.09,-2.21,0.00,0.00,12.65,80.98,0.00,21.87,35.97,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 08:39:00,230.63,225.61,229.15,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,97.69,0.00,61.57,42.28,2.52,0.00,0.00,8.42,75.70,0.00,8.43,32.09,-3.35,0.00,0.00,12.71,82.33,0.00,22.47,36.42,0.24,0.00,0.00
$PJCIFN2,17/10/2025 08:40:00,230.75,227.80,229.21,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.09,86.42,0.00,62.44,41.37,2.51,0.00,0.00,7.84,76.80,0.00,8.38,33.05,-3.38,0.00,0.00,12.47,80.67,0.00,22.17,36.42,0.01,0.00,0.00
$PJCIFN2,17/10/2025 08:41:00,230.37,225.87,229.16,0.09,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.26,87.60,0.00,73.35,41.44,1.93,0.00,0.00,10.18,75.95,0.00,9.00,32.59,-2.78,0.00,0.00,13.00,80.72,0.00,26.08,36.62,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 08:42:00,230.37,226.13,228.80,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.86,87.26,0.00,65.75,43.66,1.93,0.00,0.00,9.02,75.62,0.00,10.79,30.77,-3.94,0.00,0.00,13.14,80.74,0.00,24.79,36.41,0.07,0.00,0.00
$PJCIFN2,17/10/2025 08:43:00,231.01,225.87,228.87,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,87.39,0.00,63.00,43.71,4.27,0.00,0.00,8.94,76.17,0.00,8.93,28.97,-4.56,0.00,0.00,12.77,80.48,0.00,24.13,36.01,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 08:44:00,231.27,226.64,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.81,87.49,0.00,64.42,41.32,3.70,0.00,0.00,10.21,77.21,0.00,9.50,31.51,-2.21,0.00,0.00,13.04,80.90,0.00,22.90,36.14,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 08:45:00,231.53,227.93,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.43,0.00,61.72,40.73,4.87,0.00,0.00,10.16,74.61,0.00,9.03,30.60,-1.60,0.00,0.00,13.23,81.26,0.00,22.38,36.57,0.61,0.00,0.00
$PJCIFN2,17/10/2025 08:46:00,231.27,226.26,229.10,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.75,88.09,0.00,81.93,40.75,1.93,0.00,0.00,8.43,74.23,0.00,8.99,32.42,-1.62,0.00,0.00,13.05,81.12,0.00,26.63,36.62,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 08:47:00,231.14,227.28,229.24,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.09,88.58,0.00,63.95,42.38,4.28,0.00,0.00,10.21,74.56,0.00,12.52,30.58,-3.35,0.00,0.00,13.02,80.55,0.00,25.28,36.34,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 08:48:00,230.63,227.03,229.18,0.10,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.04,87.60,0.00,63.51,41.77,6.61,0.00,0.00,8.41,77.39,0.00,9.58,30.09,-3.38,0.00,0.00,12.74,80.97,0.00,22.99,36.33,0.06,0.00,0.00
$PJCIFN2,17/10/2025 08:49:00,231.65,226.90,229.37,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.99,0.00,63.11,41.18,4.29,0.00,0.00,5.43,75.07,0.00,10.14,28.52,-2.79,0.00,0.00,12.33,81.10,0.00,21.85,36.18,0.10,0.00,0.00
$PJCIFN2,17/10/2025 08:50:00,230.50,226.13,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.33,0.00,64.06,40.91,4.26,0.00,0.00,7.86,73.38,0.00,10.76,28.94,-2.78,0.00,0.00,12.27,80.79,0.00,22.55,36.34,0.14,0.00,0.00
$PJCIFN2,17/10/2025 08:51:00,231.91,227.41,229.23,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,97.71,0.00,81.79,41.32,4.26,0.00,0.00,10.16,77.47,0.00,10.78,26.01,-1.60,0.00,0.00,12.81,82.90,0.00,28.36,36.54,0.49,0.00,0.00
$PJCIFN2,17/10/2025 08:52:00,230.88,227.28,229.10,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.97,87.30,0.00,70.55,41.63,1.34,0.00,0.00,9.61,76.58,0.00,11.33,30.21,-2.20,0.00,0.00,12.24,81.08,0.00,24.74,35.66,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 08:53:00,231.01,227.80,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,62.37,43.65,3.69,0.00,0.00,9.56,70.71,0.00,10.16,32.32,-3.37,0.00,0.00,12.57,81.68,0.00,23.02,36.75,0.31,0.00,0.00
$PJCIFN2,17/10/2025 08:54:00,230.63,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.14,88.19,0.00,61.68,41.25,3.10,0.00,0.00,8.99,78.26,0.00,9.58,31.22,-2.20,0.00,0.00,12.77,82.11,0.00,22.69,36.25,0.11,0.00,0.00
$PJCIFN2,17/10/2025 08:55:00,231.14,226.26,229.10,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.43,0.00,62.34,42.72,3.68,0.00,0.00,8.41,77.43,0.00,10.13,29.57,-1.61,0.00,0.00,12.16,82.04,0.00,21.84,36.17,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 08:56:00,231.01,226.64,229.15,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.42,90.50,0.00,80.66,43.89,4.88,0.00,0.00,9.49,77.90,0.00,10.14,26.71,-1.61,0.00,0.00,12.83,82.60,0.00,28.38,37.03,0.32,0.00,0.00
$PJCIFN2,17/10/2025 08:57:00,231.78,227.41,229.23,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.95,90.66,0.00,66.52,42.38,3.67,0.00,0.00,8.38,78.74,0.00,11.31,30.21,-1.62,0.00,0.00,12.47,82.58,0.00,25.51,36.46,0.23,0.00,0.00
$PJCIFN2,17/10/2025 08:58:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.94,0.00,63.00,41.77,1.93,0.00,0.00,10.77,78.56,0.00,11.34,33.05,-2.79,0.00,0.00,12.51,82.29,0.00,23.00,36.34,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 08:59:00,230.63,226.77,228.94,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,90.53,0.00,62.65,44.40,1.94,0.00,0.00,9.56,77.34,0.00,9.04,31.43,-3.36,0.00,0.00,12.81,83.09,0.00,22.52,36.81,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 09:00:00,230.50,227.03,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,90.78,0.00,62.48,41.44,1.34,0.00,0.00,8.98,79.52,0.00,10.14,31.22,-5.14,0.00,0.00,12.02,82.92,0.00,21.70,36.66,-0.46,0.00,0.00
$PJCIFN2,17/10/2025 09:01:00,230.88,226.64,228.94,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.01,0.00,81.68,42.52,3.72,0.00,0.00,8.40,74.82,0.00,11.28,32.52,-2.79,0.00,0.00,12.78,83.40,0.00,28.46,37.33,0.45,0.00,0.00
$PJCIFN2,17/10/2025 09:02:00,230.88,226.13,229.04,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,92.93,0.00,65.86,41.20,2.53,0.00,0.00,10.09,73.56,0.00,11.33,33.22,-5.12,0.00,0.00,12.92,83.13,0.00,24.62,37.18,0.27,0.00,0.00
$PJCIFN2,17/10/2025 09:03:00,230.88,226.26,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,99.72,0.00,61.82,42.00,1.34,0.00,0.00,8.37,77.93,0.00,8.96,27.22,-6.30,0.00,0.00,11.40,84.07,0.00,22.14,36.06,-0.60,0.00,0.00
$PJCIFN2,17/10/2025 09:04:00,230.50,226.64,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.97,0.00,61.17,40.73,3.11,0.00,0.00,10.18,78.65,0.00,8.41,30.80,-2.79,0.00,0.00,12.30,83.14,0.00,22.03,36.52,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 09:05:00,230.50,227.54,229.11,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,89.99,0.00,75.12,42.94,3.10,0.00,0.00,9.01,78.65,0.00,10.78,32.52,-3.38,0.00,0.00,12.50,83.52,0.00,26.24,36.81,0.42,0.00,0.00
$PJCIFN2,17/10/2025 09:06:00,230.11,227.80,229.23,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,89.02,0.00,82.33,42.47,1.93,0.00,0.00,6.65,78.89,0.00,10.14,31.39,-2.78,0.00,0.00,11.76,83.50,0.00,28.20,36.54,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 09:07:00,231.78,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,90.40,0.00,62.55,41.95,3.11,0.00,0.00,7.20,77.89,0.00,12.54,32.37,-1.61,0.00,0.00,12.02,83.98,0.00,25.47,36.96,0.30,0.00,0.00
$PJCIFN2,17/10/2025 09:08:00,231.01,227.16,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.68,0.00,63.55,40.10,2.51,0.00,0.00,8.41,79.30,0.00,10.14,32.53,-2.79,0.00,0.00,11.63,83.48,0.00,22.55,36.22,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 09:09:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,61.23,41.04,3.09,0.00,0.00,8.98,79.06,0.00,9.59,32.37,-2.79,0.00,0.00,11.88,83.43,0.00,22.24,36.58,0.05,0.00,0.00
$PJCIFN2,17/10/2025 09:10:00,230.37,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.45,0.00,62.30,41.27,4.30,0.00,0.00,9.01,78.61,0.00,10.73,31.41,-2.80,0.00,0.00,12.10,83.62,0.00,22.40,36.54,0.25,0.00,0.00
$PJCIFN2,17/10/2025 09:11:00,231.01,227.80,229.26,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,90.58,0.00,79.98,41.77,3.10,0.00,0.00,8.99,76.82,0.00,6.66,29.18,-2.79,0.00,0.00,11.28,82.97,0.00,26.83,35.62,-0.42,0.00,0.00
$PJCIFN2,17/10/2025 09:12:00,231.14,226.90,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.61,0.00,63.08,40.91,2.51,0.00,0.00,9.01,78.02,0.00,12.52,29.05,-2.19,0.00,0.00,12.16,83.17,0.00,25.20,36.45,0.34,0.00,0.00
$PJCIFN2,17/10/2025 09:13:00,231.40,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.31,0.00,64.46,41.79,7.21,0.00,0.00,6.68,77.89,0.00,8.97,32.53,-3.36,0.00,0.00,11.65,83.01,0.00,22.70,36.55,0.33,0.00,0.00
$PJCIFN2,17/10/2025 09:14:00,230.75,228.06,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.43,0.00,61.96,40.71,3.10,0.00,0.00,6.64,75.99,0.00,7.84,30.68,-3.38,0.00,0.00,11.34,82.25,0.00,21.71,35.99,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 09:15:00,232.04,226.90,229.29,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,101.37,0.00,62.93,43.72,3.70,0.00,0.00,5.48,77.76,0.00,10.80,29.33,-2.78,0.00,0.00,11.96,84.17,0.00,22.81,36.75,0.30,0.00,0.00
$PJCIFN2,17/10/2025 09:16:00,230.88,227.41,229.31,0.06,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.20,90.04,0.00,88.25,43.33,1.34,0.00,0.00,9.61,77.47,0.00,9.57,31.95,-1.61,0.00,0.00,11.59,82.00,0.00,26.75,36.29,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 09:17:00,230.63,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.40,90.35,0.00,64.61,41.20,2.52,0.00,0.00,8.42,78.52,0.00,12.50,32.41,-3.38,0.00,0.00,11.82,82.21,0.00,25.18,36.46,0.16,0.00,0.00
$PJCIFN2,17/10/2025 09:18:00,230.50,228.06,229.28,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,65.31,40.64,1.93,0.00,0.00,8.40,72.83,0.00,7.79,32.53,-1.61,0.00,0.00,11.38,81.58,0.00,22.46,36.20,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 09:19:00,230.63,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.11,0.00,61.82,40.73,1.93,0.00,0.00,7.81,77.80,0.00,9.61,31.30,-8.08,0.00,0.00,11.62,81.93,0.00,22.63,36.54,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 09:20:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.17,0.00,63.37,41.79,3.11,0.00,0.00,7.83,77.52,0.00,10.75,32.50,-2.18,0.00,0.00,11.70,81.27,0.00,22.18,36.30,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 09:21:00,230.24,228.06,229.30,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.84,0.00,87.12,41.25,1.34,0.00,0.00,9.61,77.54,0.00,10.16,31.95,-2.20,0.00,0.00,11.70,80.99,0.00,27.02,36.31,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 09:22:00,231.40,226.26,229.09,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.41,88.58,0.00,64.06,48.43,3.11,0.00,0.00,6.05,76.45,0.00,11.95,30.77,-1.61,0.00,0.00,12.04,81.26,0.00,24.68,36.96,0.36,0.00,0.00
$PJCIFN2,17/10/2025 09:23:00,230.88,227.80,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,86.08,0.00,63.00,40.03,1.93,0.00,0.00,9.56,75.53,0.00,10.72,32.03,-5.13,0.00,0.00,11.70,80.82,0.00,23.06,36.07,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 09:24:00,230.37,226.90,229.30,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.22,0.00,60.06,42.65,2.52,0.00,0.00,9.58,72.16,0.00,10.18,28.40,-1.61,0.00,0.00,11.90,80.89,0.00,22.29,36.07,0.10,0.00,0.00
$PJCIFN2,17/10/2025 09:25:00,230.88,227.03,229.17,0.07,0.37,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.11,0.00,63.83,42.21,6.64,0.00,0.00,9.53,76.25,0.00,10.14,31.96,-9.28,0.00,0.00,11.84,80.96,0.00,22.52,36.44,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 09:26:00,230.63,227.80,229.25,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,86.34,41.79,1.93,0.00,0.00,10.13,77.45,0.00,10.76,32.52,-2.19,0.00,0.00,11.54,80.74,0.00,27.59,36.30,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 09:27:00,230.37,227.67,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,98.49,0.00,64.03,40.55,1.93,0.00,0.00,6.66,77.34,0.00,8.98,31.34,-2.77,0.00,0.00,11.76,82.46,0.00,24.12,36.61,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 09:28:00,229.98,227.16,229.15,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,85.93,0.00,61.79,40.05,2.52,0.00,0.00,5.46,76.25,0.00,8.40,31.82,-3.37,0.00,0.00,11.23,80.30,0.00,22.22,35.79,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 09:29:00,230.37,227.03,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,62.41,42.50,1.93,0.00,0.00,9.01,75.91,0.00,10.73,28.95,-3.96,0.00,0.00,11.42,80.72,0.00,22.74,36.26,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 09:30:00,230.75,226.26,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.81,0.00,61.20,41.86,5.44,0.00,0.00,9.02,76.75,0.00,10.75,32.53,-2.78,0.00,0.00,11.57,81.12,0.00,22.72,36.94,0.16,0.00,0.00
$PJCIFN2,17/10/2025 09:31:00,230.37,228.18,229.38,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.93,86.38,0.00,79.35,40.80,1.34,0.00,0.00,9.01,76.71,0.00,9.01,27.87,-2.79,0.00,0.00,11.53,80.88,0.00,26.64,36.02,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 09:32:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.47,0.00,63.00,40.05,1.92,0.00,0.00,9.01,75.07,0.00,13.09,32.55,-3.38,0.00,0.00,11.91,80.69,0.00,23.98,36.27,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 09:33:00,230.50,227.28,229.25,0.09,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,86.91,0.00,62.23,40.03,8.96,0.00,0.00,9.55,75.79,0.00,10.75,31.36,-3.97,0.00,0.00,11.72,80.75,0.00,22.81,36.49,0.15,0.00,0.00
$PJCIFN2,17/10/2025 09:34:00,230.88,226.77,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,61.17,40.88,3.10,0.00,0.00,9.60,75.70,0.00,8.41,30.04,-3.92,0.00,0.00,11.42,80.59,0.00,22.64,35.88,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 09:35:00,230.75,227.93,229.28,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.89,0.00,64.72,41.32,2.52,0.00,0.00,9.60,77.39,0.00,11.34,31.91,-2.19,0.00,0.00,12.23,81.44,0.00,22.93,36.51,0.39,0.00,0.00
$PJCIFN2,17/10/2025 09:36:00,231.27,227.03,229.19,0.06,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,77.13,42.38,4.29,0.00,0.00,8.41,71.45,0.00,8.39,26.13,-5.15,0.00,0.00,11.46,80.81,0.00,26.73,36.13,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 09:37:00,230.75,227.16,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.43,0.00,65.05,41.88,1.93,0.00,0.00,8.43,77.13,0.00,11.89,31.34,-1.60,0.00,0.00,11.84,81.24,0.00,25.04,36.50,0.18,0.00,0.00
$PJCIFN2,17/10/2025 09:38:00,230.63,228.06,229.37,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.01,0.00,63.07,41.46,4.27,0.00,0.00,7.83,77.63,0.00,9.54,32.46,-2.20,0.00,0.00,11.90,81.13,0.00,22.28,36.64,0.00,0.00,0.00
$PJCIFN2,17/10/2025 09:39:00,230.75,227.03,229.26,0.07,0.42,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,97.05,0.00,70.94,41.51,3.69,0.00,0.00,9.01,75.53,0.00,8.39,29.57,-4.53,0.00,0.00,11.58,82.44,0.00,22.47,36.11,0.15,0.00,0.00
$PJCIFN2,17/10/2025 09:40:00,230.75,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,88.82,0.00,61.61,41.06,2.51,0.00,0.00,8.41,75.45,0.00,10.17,31.89,-2.20,0.00,0.00,11.88,81.34,0.00,22.37,36.51,0.46,0.00,0.00
$PJCIFN2,17/10/2025 09:41:00,230.50,227.16,229.11,0.06,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,86.32,0.00,85.17,42.96,1.93,0.00,0.00,10.10,75.20,0.00,10.14,32.44,-6.88,0.00,0.00,11.35,80.95,0.00,26.64,36.21,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 09:42:00,230.37,227.28,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.03,0.00,65.90,41.18,3.09,0.00,0.00,8.44,71.53,0.00,11.36,32.46,-1.02,0.00,0.00,11.98,81.62,0.00,24.83,36.91,0.34,0.00,0.00
$PJCIFN2,17/10/2025 09:43:00,230.50,227.16,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,62.89,41.41,1.93,0.00,0.00,7.83,78.36,0.00,9.00,31.46,-2.19,0.00,0.00,11.58,81.37,0.00,22.33,36.35,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 09:44:00,230.63,227.16,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.94,0.00,64.83,41.79,2.51,0.00,0.00,9.05,76.88,0.00,9.62,30.80,-3.37,0.00,0.00,11.39,81.09,0.00,21.69,35.95,-0.48,0.00,0.00
$PJCIFN2,17/10/2025 09:45:00,230.24,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.50,0.00,62.34,40.66,1.92,0.00,0.00,5.44,78.48,0.00,10.17,31.23,-2.19,0.00,0.00,11.66,81.90,0.00,22.54,36.43,0.21,0.00,0.00
$PJCIFN2,17/10/2025 09:46:00,230.50,227.03,229.15,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,88.68,0.00,80.57,40.93,1.34,0.00,0.00,6.65,77.08,0.00,10.79,31.91,-6.33,0.00,0.00,11.25,81.48,0.00,26.96,35.93,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 09:47:00,230.24,227.16,229.00,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,90.45,0.00,65.05,41.79,7.22,0.00,0.00,7.80,77.76,0.00,11.31,31.16,-2.19,0.00,0.00,11.55,81.87,0.00,24.95,36.33,0.25,0.00,0.00
$PJCIFN2,17/10/2025 09:48:00,230.75,227.67,229.26,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.32,0.00,69.18,41.88,2.51,0.00,0.00,9.02,78.52,0.00,10.75,32.48,-5.70,0.00,0.00,12.05,82.30,0.00,23.06,36.62,0.05,0.00,0.00
$PJCIFN2,17/10/2025 09:49:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,62.79,40.82,2.52,0.00,0.00,8.41,77.97,0.00,10.17,30.70,-2.79,0.00,0.00,11.80,81.96,0.00,22.02,36.33,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 09:50:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,61.65,43.75,3.11,0.00,0.00,7.82,75.53,0.00,10.19,30.13,-2.20,0.00,0.00,11.52,82.02,0.00,22.24,36.33,0.09,0.00,0.00
$PJCIFN2,17/10/2025 09:51:00,230.75,227.67,229.24,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,98.80,0.00,77.68,40.78,3.10,0.00,0.00,8.98,76.84,0.00,11.36,31.91,-2.20,0.00,0.00,11.68,84.19,0.00,27.16,36.54,0.26,0.00,0.00
$PJCIFN2,17/10/2025 09:52:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,63.73,39.44,1.34,0.00,0.00,10.16,77.76,0.00,11.35,31.96,-2.78,0.00,0.00,11.68,82.17,0.00,24.91,36.28,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 09:53:00,230.75,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.86,0.00,62.89,41.77,4.85,0.00,0.00,4.88,78.52,0.00,10.74,28.82,-3.97,0.00,0.00,11.86,82.81,0.00,22.58,36.85,0.15,0.00,0.00
$PJCIFN2,17/10/2025 09:54:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.14,0.00,60.72,41.37,1.93,0.00,0.00,9.57,77.52,0.00,8.41,32.41,-5.14,0.00,0.00,11.44,82.71,0.00,21.98,36.75,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 09:55:00,230.11,227.54,229.33,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.04,0.00,62.82,42.38,4.27,0.00,0.00,7.80,79.65,0.00,9.59,31.29,-1.02,0.00,0.00,12.02,83.36,0.00,22.42,36.69,0.39,0.00,0.00
$PJCIFN2,17/10/2025 09:56:00,230.37,227.93,229.19,0.06,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,92.08,0.00,75.33,42.42,1.93,0.00,0.00,8.99,79.52,0.00,11.32,32.48,-1.61,0.00,0.00,11.66,83.33,0.00,27.07,36.70,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 09:57:00,229.98,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,88.38,0.00,64.03,41.16,2.51,0.00,0.00,9.00,79.88,0.00,11.35,30.18,-1.02,0.00,0.00,11.78,83.22,0.00,25.81,36.35,0.23,0.00,0.00
$PJCIFN2,17/10/2025 09:58:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,63.48,42.52,2.52,0.00,0.00,10.17,77.17,0.00,10.73,33.03,-10.41,0.00,0.00,12.01,83.36,0.00,22.45,37.16,0.27,0.00,0.00
$PJCIFN2,17/10/2025 09:59:00,230.75,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,61.13,41.25,3.70,0.00,0.00,6.63,79.61,0.00,10.70,31.84,-2.78,0.00,0.00,11.39,83.35,0.00,22.28,36.61,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 10:00:00,230.24,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.50,0.00,62.82,42.91,4.86,0.00,0.00,9.58,79.56,0.00,10.75,31.29,-2.20,0.00,0.00,12.08,83.47,0.00,22.87,36.81,0.42,0.00,0.00
$PJCIFN2,17/10/2025 10:01:00,230.11,227.93,229.11,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,89.61,0.00,77.59,42.40,2.52,0.00,0.00,9.03,79.29,0.00,10.16,31.91,-2.78,0.00,0.00,11.67,83.51,0.00,26.74,36.54,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 10:02:00,230.63,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.51,0.00,63.55,41.25,1.93,0.00,0.00,8.39,77.21,0.00,11.35,31.36,-3.95,0.00,0.00,11.48,82.89,0.00,24.95,35.76,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 10:03:00,230.11,228.18,229.21,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,100.84,0.00,61.86,39.49,3.10,0.00,0.00,6.04,77.39,0.00,10.76,31.82,-2.78,0.00,0.00,11.90,84.62,0.00,22.85,36.39,0.36,0.00,0.00
$PJCIFN2,17/10/2025 10:04:00,230.24,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.30,0.00,62.96,41.39,1.92,0.00,0.00,7.83,77.84,0.00,8.99,31.89,-3.37,0.00,0.00,11.63,83.04,0.00,22.16,36.66,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 10:05:00,230.88,227.80,229.32,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,89.96,0.00,75.79,41.44,5.47,0.00,0.00,9.02,78.98,0.00,10.76,31.96,-2.20,0.00,0.00,11.92,83.12,0.00,26.07,36.87,0.28,0.00,0.00
$PJCIFN2,17/10/2025 10:06:00,230.88,227.80,229.23,0.07,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.19,88.92,0.00,84.33,42.47,4.29,0.00,0.00,6.03,78.30,0.00,10.76,32.53,-4.55,0.00,0.00,11.85,82.75,0.00,28.04,36.81,0.27,0.00,0.00
$PJCIFN2,17/10/2025 10:07:00,231.01,226.64,228.98,0.07,0.38,0.00,0.38,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,87.11,0.00,85.76,47.04,3.12,0.00,0.00,8.40,75.52,0.00,11.31,31.25,-3.38,0.00,0.00,11.81,81.89,0.00,27.07,36.73,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 10:08:00,230.75,227.16,229.34,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.56,89.12,0.00,65.78,40.57,2.52,0.00,0.00,7.21,78.06,0.00,12.59,32.59,-2.20,0.00,0.00,11.63,82.40,0.00,26.75,36.48,0.50,0.00,0.00
$PJCIFN2,17/10/2025 10:09:00,231.14,227.80,229.36,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.42,0.00,76.55,40.08,1.93,0.00,0.00,8.39,77.97,0.00,7.25,30.85,-4.55,0.00,0.00,11.73,81.95,0.00,23.35,36.40,0.15,0.00,0.00
$PJCIFN2,17/10/2025 10:10:00,230.75,227.16,228.90,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,87.65,0.00,63.26,41.30,3.10,0.00,0.00,8.38,77.80,0.00,9.57,31.87,-2.18,0.00,0.00,11.40,81.17,0.00,23.81,36.20,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 10:11:00,230.88,227.03,229.28,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.36,89.37,0.00,70.67,40.17,1.93,0.00,0.00,9.03,77.39,0.00,7.82,30.18,-3.36,0.00,0.00,11.65,81.67,0.00,27.78,36.36,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 10:12:00,231.14,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,88.48,0.00,63.81,40.55,3.11,0.00,0.00,8.42,75.45,0.00,12.50,33.07,-3.37,0.00,0.00,12.14,81.36,0.00,25.74,36.76,0.21,0.00,0.00
$PJCIFN2,17/10/2025 10:13:00,231.53,227.41,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.47,0.00,62.62,43.91,1.34,0.00,0.00,9.62,76.69,0.00,10.16,32.00,-3.38,0.00,0.00,11.51,81.19,0.00,23.24,36.74,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 10:14:00,230.50,227.16,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,85.98,0.00,61.86,41.20,3.66,0.00,0.00,9.56,76.34,0.00,10.78,31.23,-2.77,0.00,0.00,11.97,81.28,0.00,22.43,36.63,0.29,0.00,0.00
$PJCIFN2,17/10/2025 10:15:00,230.24,226.64,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.65,0.00,62.34,41.88,1.34,0.00,0.00,7.83,76.88,0.00,10.16,32.42,-2.79,0.00,0.00,11.58,82.28,0.00,22.10,36.52,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 10:16:00,231.01,227.67,229.24,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.20,87.84,0.00,83.27,41.30,1.93,0.00,0.00,5.45,76.45,0.00,11.33,32.53,-2.20,0.00,0.00,12.19,81.25,0.00,28.04,37.13,0.06,0.00,0.00
$PJCIFN2,17/10/2025 10:17:00,230.63,227.28,229.24,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,87.40,0.00,67.22,40.21,3.68,0.00,0.00,7.85,77.21,0.00,11.92,31.32,-3.39,0.00,0.00,11.76,80.93,0.00,25.30,36.22,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 10:18:00,230.50,227.54,229.32,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.01,0.00,66.18,39.55,3.70,0.00,0.00,9.03,77.26,0.00,10.77,30.80,-3.38,0.00,0.00,11.82,80.61,0.00,22.96,36.59,0.02,0.00,0.00
$PJCIFN2,17/10/2025 10:19:00,230.50,227.93,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.43,0.00,63.14,42.99,4.85,0.00,0.00,9.57,76.75,0.00,8.98,32.53,-3.96,0.00,0.00,11.77,81.13,0.00,22.83,36.67,0.51,0.00,0.00
$PJCIFN2,17/10/2025 10:20:00,230.63,227.41,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,61.72,43.11,2.51,0.00,0.00,8.44,77.84,0.00,10.17,31.89,-3.37,0.00,0.00,11.22,80.88,0.00,21.63,36.25,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 10:21:00,230.63,227.93,229.18,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.36,87.06,0.00,82.73,42.50,1.93,0.00,0.00,7.22,77.39,0.00,10.16,31.29,-1.60,0.00,0.00,11.75,81.06,0.00,26.98,36.77,0.34,0.00,0.00
$PJCIFN2,17/10/2025 10:22:00,231.01,227.67,229.46,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.24,0.00,65.90,40.17,4.86,0.00,0.00,9.58,77.63,0.00,10.74,32.03,-8.65,0.00,0.00,11.82,81.40,0.00,23.92,36.22,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 10:23:00,230.75,227.28,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,62.78,44.19,1.92,0.00,0.00,7.20,77.43,0.00,10.74,31.34,-1.61,0.00,0.00,11.60,81.13,0.00,23.81,36.64,0.03,0.00,0.00
$PJCIFN2,17/10/2025 10:24:00,230.63,227.28,229.21,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.74,0.00,61.65,45.36,6.08,0.00,0.00,3.69,77.34,0.00,9.56,32.48,-1.02,0.00,0.00,12.11,81.34,0.00,22.67,36.78,0.49,0.00,0.00
$PJCIFN2,17/10/2025 10:25:00,230.63,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.18,0.00,60.96,41.67,0.75,0.00,0.00,7.24,68.47,0.00,8.38,30.80,-3.37,0.00,0.00,11.21,80.41,0.00,21.57,36.13,-0.48,0.00,0.00
$PJCIFN2,17/10/2025 10:26:00,230.37,227.54,229.11,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,83.41,41.79,1.93,0.00,0.00,8.40,76.71,0.00,10.77,31.13,-3.38,0.00,0.00,11.49,81.13,0.00,26.93,36.06,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 10:27:00,230.50,227.80,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,97.42,0.00,64.83,40.14,1.92,0.00,0.00,7.81,76.54,0.00,11.35,33.05,-2.77,0.00,0.00,11.77,82.44,0.00,24.32,36.56,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 10:28:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.76,0.00,62.37,42.84,3.70,0.00,0.00,7.25,76.45,0.00,10.17,32.97,-2.78,0.00,0.00,11.44,80.76,0.00,23.26,36.20,-0.51,0.00,0.00
$PJCIFN2,17/10/2025 10:29:00,230.50,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.06,0.00,62.55,40.14,4.88,0.00,0.00,1.93,74.78,0.00,8.99,30.16,-2.80,0.00,0.00,11.46,80.57,0.00,22.01,36.10,0.23,0.00,0.00
$PJCIFN2,17/10/2025 10:30:00,230.88,225.61,229.01,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.26,0.00,60.75,41.37,1.93,0.00,0.00,8.47,75.61,0.00,9.56,31.80,-2.79,0.00,0.00,12.05,80.81,0.00,22.67,36.67,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 10:31:00,230.11,226.90,229.12,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,79.89,41.77,3.08,0.00,0.00,8.92,76.75,0.00,10.18,32.46,-3.96,0.00,0.00,11.12,80.65,0.00,26.19,36.19,-0.46,0.00,0.00
$PJCIFN2,17/10/2025 10:32:00,230.75,227.80,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.55,0.00,66.56,42.00,1.34,0.00,0.00,9.01,77.58,0.00,10.77,31.93,-1.61,0.00,0.00,11.81,81.15,0.00,24.64,36.42,0.08,0.00,0.00
$PJCIFN2,17/10/2025 10:33:00,230.88,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.48,0.00,64.79,41.84,6.61,0.00,0.00,9.63,78.06,0.00,10.17,30.23,-1.60,0.00,0.00,11.80,81.33,0.00,23.27,36.60,0.35,0.00,0.00
$PJCIFN2,17/10/2025 10:34:00,230.50,226.64,229.12,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,86.91,0.00,63.62,44.37,3.09,0.00,0.00,7.85,75.07,0.00,10.17,32.05,-2.19,0.00,0.00,11.53,80.97,0.00,21.94,36.53,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 10:35:00,230.88,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.45,0.00,62.09,41.25,3.09,0.00,0.00,9.03,78.15,0.00,5.47,31.98,-1.61,0.00,0.00,11.98,81.66,0.00,22.76,36.69,0.43,0.00,0.00
$PJCIFN2,17/10/2025 10:36:00,230.50,227.28,229.22,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,81.33,43.06,1.34,0.00,0.00,9.01,77.23,0.00,11.36,30.21,-3.38,0.00,0.00,11.91,81.71,0.00,26.85,36.65,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 10:37:00,230.37,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.84,0.00,63.44,41.16,1.34,0.00,0.00,8.42,77.17,0.00,11.32,30.68,-3.37,0.00,0.00,11.23,81.45,0.00,23.31,35.91,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 10:38:00,230.24,226.77,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.09,0.00,62.82,41.46,2.52,0.00,0.00,8.42,77.97,0.00,10.17,31.32,-2.20,0.00,0.00,11.59,82.14,0.00,23.66,36.14,0.20,0.00,0.00
$PJCIFN2,17/10/2025 10:39:00,230.24,227.93,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.32,0.00,62.96,41.93,1.93,0.00,0.00,10.17,78.21,0.00,10.74,31.36,-1.61,0.00,0.00,11.65,83.67,0.00,22.49,36.08,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 10:40:00,230.24,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.63,0.00,64.06,41.13,4.87,0.00,0.00,9.00,78.75,0.00,11.31,30.13,-5.73,0.00,0.00,11.93,82.72,0.00,22.22,36.29,0.02,0.00,0.00
$PJCIFN2,17/10/2025 10:41:00,230.75,227.54,229.20,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.93,88.23,0.00,84.00,40.01,3.70,0.00,0.00,8.96,74.94,0.00,11.32,31.98,-2.20,0.00,0.00,12.01,82.58,0.00,27.41,36.42,0.42,0.00,0.00
$PJCIFN2,17/10/2025 10:42:00,230.75,227.93,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.31,0.00,61.79,40.05,1.34,0.00,0.00,9.61,78.02,0.00,10.17,31.87,-3.36,0.00,0.00,11.54,82.34,0.00,23.37,35.78,-0.53,0.00,0.00
$PJCIFN2,17/10/2025 10:43:00,231.14,227.16,229.26,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,92.27,0.00,61.68,43.04,1.93,0.00,0.00,7.83,79.06,0.00,10.16,30.80,-2.79,0.00,0.00,11.59,82.96,0.00,23.36,36.06,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 10:44:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.56,0.00,62.75,43.60,6.00,0.00,0.00,4.88,78.80,0.00,10.18,33.10,-2.78,0.00,0.00,11.24,82.95,0.00,22.37,36.76,0.04,0.00,0.00
$PJCIFN2,17/10/2025 10:45:00,230.75,226.38,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.22,0.00,61.20,41.81,1.33,0.00,0.00,6.63,78.48,0.00,10.73,32.41,-1.61,0.00,0.00,11.26,82.49,0.00,22.15,36.48,-0.28,0.00,0.00
$PJCIFN2,17/10/2025 10:46:00,230.63,227.67,229.22,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,89.62,0.00,82.78,40.82,4.87,0.00,0.00,9.61,80.11,0.00,11.31,31.41,-2.19,0.00,0.00,12.13,83.42,0.00,27.39,37.02,0.60,0.00,0.00
$PJCIFN2,17/10/2025 10:47:00,230.50,226.77,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.15,0.00,65.78,43.01,1.92,0.00,0.00,9.03,78.89,0.00,10.77,32.53,-2.79,0.00,0.00,11.56,82.69,0.00,24.00,36.47,-0.51,0.00,0.00
$PJCIFN2,17/10/2025 10:48:00,231.01,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.20,40.71,5.43,0.00,0.00,9.59,78.48,0.00,8.46,31.30,-4.56,0.00,0.00,11.55,82.71,0.00,22.72,36.14,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 10:49:00,230.37,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.22,0.00,62.55,41.81,4.28,0.00,0.00,8.41,78.65,0.00,11.31,30.72,-2.19,0.00,0.00,11.65,83.21,0.00,22.47,36.78,0.34,0.00,0.00
$PJCIFN2,17/10/2025 10:50:00,230.63,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.55,0.00,62.27,41.23,6.06,0.00,0.00,7.81,80.24,0.00,9.58,31.91,-2.19,0.00,0.00,11.19,83.21,0.00,22.31,36.13,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 10:51:00,230.37,227.93,229.15,0.07,0.44,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,99.86,0.00,83.60,42.38,1.93,0.00,0.00,9.60,79.65,0.00,10.80,33.03,-4.54,0.00,0.00,12.05,85.01,0.00,26.73,36.80,0.09,0.00,0.00
$PJCIFN2,17/10/2025 10:52:00,230.37,227.41,229.12,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,91.42,0.00,63.37,42.16,4.26,0.00,0.00,9.57,78.11,0.00,11.91,32.96,-5.13,0.00,0.00,12.16,83.21,0.00,24.85,36.38,0.22,0.00,0.00
$PJCIFN2,17/10/2025 10:53:00,230.24,227.54,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.27,0.00,60.92,41.39,1.34,0.00,0.00,7.78,78.67,0.00,1.34,31.86,-7.50,0.00,0.00,11.30,82.86,0.00,22.15,36.01,-0.69,0.00,0.00
$PJCIFN2,17/10/2025 10:54:00,231.53,225.87,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.10,88.97,0.00,61.79,40.72,3.68,0.00,0.00,7.84,79.57,0.00,9.06,31.30,-2.19,0.00,0.00,11.59,83.01,0.00,22.21,35.82,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 10:55:00,231.27,226.26,229.25,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.07,0.00,62.93,43.11,4.85,0.00,0.00,3.70,78.06,0.00,8.88,27.24,-2.20,0.00,0.00,11.97,83.12,0.00,22.42,36.67,0.38,0.00,0.00
$PJCIFN2,17/10/2025 10:56:00,231.14,227.03,229.18,0.06,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.17,89.22,0.00,74.24,44.47,3.10,0.00,0.00,7.80,77.47,0.00,10.73,32.59,-4.57,0.00,0.00,11.52,82.35,0.00,26.68,36.48,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 10:57:00,230.88,227.67,229.31,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,89.02,0.00,65.82,42.96,6.63,0.00,0.00,7.85,78.48,0.00,9.04,27.84,-4.56,0.00,0.00,11.51,82.16,0.00,24.14,36.44,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 10:58:00,231.01,227.16,229.13,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.12,88.23,0.00,61.75,44.65,3.10,0.00,0.00,4.30,75.83,0.00,10.73,31.98,-2.20,0.00,0.00,11.65,82.04,0.00,22.72,36.80,0.21,0.00,0.00
$PJCIFN2,17/10/2025 10:59:00,230.75,226.90,229.09,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,87.16,0.00,63.94,41.06,2.51,0.00,0.00,7.25,77.99,0.00,6.65,31.39,-2.21,0.00,0.00,12.04,82.02,0.00,22.31,36.83,0.21,0.00,0.00
$PJCIFN2,17/10/2025 11:00:00,231.14,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.22,0.00,61.20,41.37,1.34,0.00,0.00,7.83,75.75,0.00,10.17,29.03,-6.94,0.00,0.00,11.14,81.14,0.00,21.86,35.94,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 11:01:00,231.27,226.64,229.09,0.07,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.39,87.94,0.00,76.55,45.74,3.69,0.00,0.00,8.36,78.08,0.00,10.65,27.27,-3.37,0.00,0.00,11.81,81.90,0.00,27.41,36.64,0.16,0.00,0.00
$PJCIFN2,17/10/2025 11:02:00,231.01,226.64,229.21,0.11,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,24.51,87.20,0.00,65.90,42.54,3.08,0.00,0.00,6.63,76.54,0.00,6.06,28.37,-3.94,0.00,0.00,11.73,81.22,0.00,24.43,36.44,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 11:03:00,230.37,226.51,229.09,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,97.09,0.00,62.85,40.57,1.93,0.00,0.00,8.40,75.45,0.00,11.31,29.47,-1.61,0.00,0.00,11.40,82.35,0.00,23.30,36.42,0.24,0.00,0.00
$PJCIFN2,17/10/2025 11:04:00,230.75,226.77,229.21,0.08,0.38,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.37,87.06,0.00,70.59,43.79,6.05,0.00,0.00,8.41,76.29,0.00,9.59,30.21,-2.78,0.00,0.00,11.86,81.17,0.00,22.44,36.59,0.43,0.00,0.00
$PJCIFN2,17/10/2025 11:05:00,230.88,226.90,229.26,0.08,0.39,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.04,0.00,75.70,39.75,4.27,0.00,0.00,8.42,76.62,0.00,10.77,31.30,-2.78,0.00,0.00,11.57,80.91,0.00,26.25,35.68,0.19,0.00,0.00
$PJCIFN2,17/10/2025 11:06:00,231.01,226.77,229.20,0.09,0.37,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.17,85.97,0.00,71.81,43.70,3.10,0.00,0.00,8.40,77.13,0.00,10.20,31.84,-7.41,0.00,0.00,11.97,80.92,0.00,27.70,36.37,0.26,0.00,0.00
$PJCIFN2,17/10/2025 11:07:00,230.63,226.51,229.07,0.06,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.01,0.00,66.26,44.45,3.67,0.00,0.00,7.23,75.95,0.00,11.32,30.77,-2.77,0.00,0.00,11.71,81.06,0.00,25.06,36.28,0.01,0.00,0.00
$PJCIFN2,17/10/2025 11:08:00,231.27,226.90,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.96,0.00,62.85,41.72,3.70,0.00,0.00,8.40,76.04,0.00,7.83,30.96,-1.62,0.00,0.00,11.64,80.62,0.00,22.14,36.03,0.19,0.00,0.00
$PJCIFN2,17/10/2025 11:09:00,230.88,226.13,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.70,0.00,62.03,40.82,4.86,0.00,0.00,9.57,68.75,0.00,9.56,31.30,-1.02,0.00,0.00,12.35,80.97,0.00,22.66,36.97,0.81,0.00,0.00
$PJCIFN2,17/10/2025 11:10:00,230.75,226.64,229.25,0.06,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,85.68,0.00,62.23,44.38,3.67,0.00,0.00,7.20,75.28,0.00,7.80,31.34,-2.78,0.00,0.00,11.39,80.31,0.00,21.56,36.30,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 11:11:00,230.50,227.03,229.26,0.06,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.78,88.88,0.00,76.26,42.52,4.88,0.00,0.00,7.82,75.62,0.00,8.97,31.98,-2.20,0.00,0.00,11.68,80.70,0.00,26.56,36.39,0.20,0.00,0.00
$PJCIFN2,17/10/2025 11:12:00,231.53,227.16,229.16,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,86.37,0.00,64.17,39.94,6.62,0.00,0.00,9.01,76.87,0.00,10.72,31.22,-2.78,0.00,0.00,11.49,80.57,0.00,25.44,35.99,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 11:13:00,230.75,226.64,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,62.34,41.67,1.93,0.00,0.00,9.03,76.62,0.00,9.55,32.59,-4.56,0.00,0.00,11.44,80.78,0.00,22.42,36.23,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 11:14:00,230.63,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.79,0.00,62.44,44.31,3.69,0.00,0.00,8.47,75.58,0.00,10.19,24.95,-2.20,0.00,0.00,12.18,81.14,0.00,22.62,36.86,0.39,0.00,0.00
$PJCIFN2,17/10/2025 11:15:00,230.75,226.51,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,99.63,0.00,63.62,41.93,1.93,0.00,0.00,6.08,74.73,0.00,8.97,29.00,-6.32,0.00,0.00,11.41,82.10,0.00,21.87,35.80,-0.46,0.00,0.00
$PJCIFN2,17/10/2025 11:16:00,231.91,226.26,229.16,0.07,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.48,90.30,0.00,81.20,44.62,3.70,0.00,0.00,6.10,74.82,0.00,9.61,29.72,-2.80,0.00,0.00,11.39,80.69,0.00,26.36,35.89,0.18,0.00,0.00
$PJCIFN2,17/10/2025 11:17:00,230.88,227.28,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.41,88.48,0.00,63.46,44.04,1.93,0.00,0.00,8.37,75.58,0.00,10.17,30.15,-2.78,0.00,0.00,11.62,81.39,0.00,24.15,36.42,0.08,0.00,0.00
$PJCIFN2,17/10/2025 11:18:00,231.65,226.64,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.04,0.00,62.61,43.06,1.34,0.00,0.00,8.41,76.95,0.00,10.76,31.27,-4.55,0.00,0.00,11.34,80.52,0.00,23.36,35.99,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 11:19:00,231.40,227.41,229.42,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.62,0.00,61.89,41.88,2.51,0.00,0.00,8.44,77.08,0.00,9.61,31.22,-1.61,0.00,0.00,11.74,81.30,0.00,22.26,36.53,0.24,0.00,0.00
$PJCIFN2,17/10/2025 11:20:00,231.01,226.26,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.63,0.00,60.92,44.01,4.86,0.00,0.00,8.99,76.97,0.00,6.62,30.84,-2.78,0.00,0.00,11.71,81.02,0.00,21.77,36.52,0.06,0.00,0.00
$PJCIFN2,17/10/2025 11:21:00,230.88,226.64,229.10,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.89,0.00,81.05,42.82,4.28,0.00,0.00,6.64,75.66,0.00,10.75,29.46,-3.97,0.00,0.00,11.91,80.61,0.00,26.06,36.85,0.07,0.00,0.00
$PJCIFN2,17/10/2025 11:22:00,231.01,227.54,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,87.01,0.00,62.69,43.55,1.93,0.00,0.00,8.42,74.78,0.00,9.58,30.79,-3.95,0.00,0.00,12.09,81.17,0.00,24.69,36.89,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 11:23:00,230.63,226.38,229.02,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.61,0.00,61.20,41.39,4.82,0.00,0.00,7.23,74.69,0.00,9.55,30.85,-2.19,0.00,0.00,11.04,80.44,0.00,23.38,35.89,0.06,0.00,0.00
$PJCIFN2,17/10/2025 11:24:00,231.01,226.90,229.06,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.45,0.00,62.48,44.47,4.29,0.00,0.00,9.02,77.39,0.00,9.61,30.11,-4.56,0.00,0.00,11.75,81.53,0.00,22.18,36.60,0.54,0.00,0.00
$PJCIFN2,17/10/2025 11:25:00,230.24,226.26,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.55,0.00,62.30,41.63,5.47,0.00,0.00,7.23,76.62,0.00,9.61,31.29,-8.69,0.00,0.00,11.40,80.75,0.00,22.16,36.41,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 11:26:00,230.11,228.06,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,87.65,0.00,66.41,41.72,2.50,0.00,0.00,8.99,76.71,0.00,11.28,33.03,-2.20,0.00,0.00,12.02,81.51,0.00,27.20,36.66,0.29,0.00,0.00
$PJCIFN2,17/10/2025 11:27:00,230.88,226.00,229.14,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.38,98.46,0.00,63.92,43.25,3.12,0.00,0.00,7.19,76.62,0.00,10.13,29.62,-3.35,0.00,0.00,12.15,83.12,0.00,24.35,36.70,0.31,0.00,0.00
$PJCIFN2,17/10/2025 11:28:00,230.88,225.87,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.91,0.00,60.72,43.13,1.93,0.00,0.00,8.38,75.24,0.00,9.59,29.07,-11.62,0.00,0.00,11.20,80.63,0.00,22.65,35.84,-0.72,0.00,0.00
$PJCIFN2,17/10/2025 11:29:00,230.75,226.64,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.01,0.00,61.68,40.78,1.93,0.00,0.00,7.25,76.91,0.00,9.64,28.44,-4.53,0.00,0.00,11.47,81.23,0.00,22.02,35.74,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 11:30:00,231.27,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,61.68,41.93,2.51,0.00,0.00,7.23,77.47,0.00,8.97,30.42,-2.77,0.00,0.00,11.64,81.82,0.00,22.18,36.38,0.08,0.00,0.00
$PJCIFN2,17/10/2025 11:31:00,230.63,226.90,229.17,0.08,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,89.37,0.00,80.57,45.82,2.51,0.00,0.00,6.65,76.24,0.00,7.25,29.02,-4.55,0.00,0.00,11.59,81.39,0.00,26.19,35.89,-0.28,0.00,0.00
$PJCIFN2,17/10/2025 11:32:00,231.01,226.13,229.18,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.54,89.51,0.00,66.78,42.30,5.46,0.00,0.00,8.92,77.73,0.00,11.35,30.80,-4.53,0.00,0.00,12.55,82.75,0.00,24.53,36.66,0.33,0.00,0.00
$PJCIFN2,17/10/2025 11:33:00,231.27,226.77,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.77,0.00,61.82,42.75,1.93,0.00,0.00,9.54,75.57,0.00,8.94,30.80,-3.40,0.00,0.00,11.68,82.08,0.00,22.73,36.43,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 11:34:00,231.27,227.16,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.46,0.00,62.30,40.37,3.10,0.00,0.00,5.46,76.87,0.00,4.87,31.27,-2.20,0.00,0.00,11.72,82.51,0.00,22.34,36.62,0.04,0.00,0.00
$PJCIFN2,17/10/2025 11:35:00,230.75,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.97,0.00,62.55,41.25,3.70,0.00,0.00,0.77,76.07,0.00,8.98,27.27,-3.37,0.00,0.00,10.93,81.72,0.00,21.44,35.86,0.05,0.00,0.00
$PJCIFN2,17/10/2025 11:36:00,231.14,225.87,229.19,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,90.80,0.00,85.36,42.35,1.93,0.00,0.00,5.47,78.61,0.00,9.58,30.85,-6.91,0.00,0.00,11.49,82.80,0.00,26.42,36.59,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 11:37:00,230.75,226.64,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.91,0.00,66.59,41.32,3.09,0.00,0.00,9.56,78.18,0.00,10.74,29.23,-2.78,0.00,0.00,11.76,83.55,0.00,24.56,36.78,0.06,0.00,0.00
$PJCIFN2,17/10/2025 11:38:00,230.37,226.64,229.24,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,89.12,0.00,60.68,43.30,1.92,0.00,0.00,6.68,77.89,0.00,9.58,31.77,-3.38,0.00,0.00,11.52,82.64,0.00,23.30,36.63,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 11:39:00,232.30,227.54,229.41,0.06,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.19,0.00,66.48,42.28,3.10,0.00,0.00,9.55,79.70,0.00,11.33,28.99,-2.19,0.00,0.00,11.97,84.87,0.00,22.86,36.40,0.51,0.00,0.00
$PJCIFN2,17/10/2025 11:40:00,231.14,227.54,229.36,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,89.86,0.00,60.19,42.79,1.93,0.00,0.00,8.44,71.64,0.00,6.65,29.51,-3.96,0.00,0.00,11.28,82.60,0.00,21.49,35.74,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 11:41:00,232.17,226.00,229.02,0.09,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.51,90.10,0.00,84.73,44.77,5.42,0.00,0.00,4.28,76.91,0.00,10.16,31.89,-2.19,0.00,0.00,11.53,83.01,0.00,26.00,36.67,0.11,0.00,0.00
$PJCIFN2,17/10/2025 11:42:00,230.75,227.28,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.73,0.00,64.36,42.38,4.28,0.00,0.00,10.10,77.45,0.00,12.53,32.90,-2.77,0.00,0.00,12.28,83.59,0.00,24.55,37.18,0.30,0.00,0.00
$PJCIFN2,17/10/2025 11:43:00,231.40,227.67,229.31,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.18,87.70,0.00,66.22,41.34,3.10,0.00,0.00,7.81,78.67,0.00,9.55,30.77,-3.35,0.00,0.00,11.34,82.54,0.00,23.41,35.53,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 11:44:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.45,0.00,62.41,43.01,4.29,0.00,0.00,8.39,78.56,0.00,9.56,29.59,-5.13,0.00,0.00,11.95,83.46,0.00,22.93,36.35,0.46,0.00,0.00
$PJCIFN2,17/10/2025 11:45:00,230.88,227.28,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.38,0.00,63.26,41.25,4.27,0.00,0.00,8.43,79.33,0.00,10.11,30.23,-3.97,0.00,0.00,11.60,82.51,0.00,22.02,35.89,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 11:46:00,230.50,227.54,229.26,0.10,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.61,89.81,0.00,82.82,41.39,2.51,0.00,0.00,6.64,79.02,0.00,7.85,29.59,-7.51,0.00,0.00,11.65,82.73,0.00,26.34,35.97,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 11:47:00,230.75,227.16,229.17,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.81,93.29,0.00,64.35,42.82,1.93,0.00,0.00,5.48,76.12,0.00,9.59,31.27,-2.21,0.00,0.00,11.67,82.67,0.00,25.24,36.17,0.14,0.00,0.00
$PJCIFN2,17/10/2025 11:48:00,230.63,227.03,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,62.44,44.19,3.11,0.00,0.00,6.66,78.06,0.00,9.01,31.98,-5.13,0.00,0.00,11.24,82.05,0.00,23.42,35.96,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 11:49:00,231.65,226.90,229.18,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.94,0.00,61.75,45.49,1.93,0.00,0.00,8.40,76.58,0.00,8.90,26.66,-5.14,0.00,0.00,11.87,82.19,0.00,22.48,36.94,0.43,0.00,0.00
$PJCIFN2,17/10/2025 11:50:00,231.53,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.64,88.47,0.00,61.10,41.84,1.33,0.00,0.00,9.02,76.21,0.00,7.82,27.24,-4.00,0.00,0.00,11.31,81.70,0.00,22.36,36.19,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 11:51:00,230.50,227.41,229.18,0.07,0.44,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,100.65,0.00,84.83,43.33,5.45,0.00,0.00,7.78,75.41,0.00,9.55,33.45,-3.96,0.00,0.00,11.79,83.17,0.00,26.38,36.91,0.41,0.00,0.00
$PJCIFN2,17/10/2025 11:52:00,230.88,227.03,229.42,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.91,87.40,0.00,64.32,40.57,1.92,0.00,0.00,7.85,72.89,0.00,10.14,29.15,-2.79,0.00,0.00,11.61,81.00,0.00,24.11,35.70,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 11:53:00,231.01,227.41,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,86.81,0.00,62.27,40.30,4.86,0.00,0.00,9.03,77.00,0.00,11.83,31.34,-5.11,0.00,0.00,11.83,81.68,0.00,23.75,36.34,0.22,0.00,0.00
$PJCIFN2,17/10/2025 11:54:00,230.75,227.16,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,61.82,43.11,1.93,0.00,0.00,6.65,76.15,0.00,10.17,30.16,-2.79,0.00,0.00,11.56,80.92,0.00,22.51,36.43,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 11:55:00,232.04,225.74,229.17,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,86.62,0.00,67.94,41.20,3.09,0.00,0.00,8.99,76.25,0.00,6.63,31.37,-4.53,0.00,0.00,11.83,80.92,0.00,22.44,36.03,0.05,0.00,0.00
$PJCIFN2,17/10/2025 11:56:00,231.53,227.16,229.29,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.53,86.37,0.00,76.33,41.72,1.94,0.00,0.00,9.51,76.12,0.00,10.71,32.41,-3.36,0.00,0.00,11.99,81.18,0.00,26.43,36.46,0.21,0.00,0.00
$PJCIFN2,17/10/2025 11:57:00,230.88,226.38,229.05,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.86,0.00,62.94,42.55,2.52,0.00,0.00,5.47,75.87,0.00,4.27,29.42,-5.16,0.00,0.00,11.42,80.40,0.00,23.60,35.79,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 11:58:00,231.01,226.00,229.18,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,86.08,0.00,63.55,41.79,6.05,0.00,0.00,8.44,76.08,0.00,10.76,25.98,-2.20,0.00,0.00,11.97,81.04,0.00,23.59,36.20,0.47,0.00,0.00
$PJCIFN2,17/10/2025 11:59:00,230.88,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.60,89.91,0.00,62.69,43.67,3.10,0.00,0.00,7.84,76.21,0.00,8.99,31.73,-2.77,0.00,0.00,11.85,80.80,0.00,22.59,36.93,0.05,0.00,0.00
$PJCIFN2,17/10/2025 12:00:00,231.53,226.38,229.47,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.12,0.00,63.40,44.01,2.52,0.00,0.00,6.66,76.71,0.00,9.03,30.45,-1.61,0.00,0.00,11.25,80.70,0.00,22.13,35.91,0.01,0.00,0.00
$PJCIFN2,17/10/2025 12:01:00,230.37,226.64,229.00,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.17,86.62,0.00,80.75,42.02,2.52,0.00,0.00,8.38,77.17,0.00,9.55,31.95,-1.61,0.00,0.00,12.00,81.16,0.00,26.13,36.88,0.35,0.00,0.00
$PJCIFN2,17/10/2025 12:02:00,231.91,227.80,229.31,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.67,89.03,0.00,61.89,45.54,4.27,0.00,0.00,5.49,76.29,0.00,8.41,30.73,-3.37,0.00,0.00,11.16,80.25,0.00,23.32,35.60,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 12:03:00,230.75,226.51,229.14,0.06,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,96.08,0.00,61.68,44.19,6.06,0.00,0.00,7.85,76.71,0.00,8.40,30.25,-4.56,0.00,0.00,11.34,82.26,0.00,23.33,36.28,0.07,0.00,0.00
$PJCIFN2,17/10/2025 12:04:00,231.01,226.90,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.60,0.00,62.41,42.35,1.93,0.00,0.00,9.56,76.24,0.00,10.17,30.18,-5.13,0.00,0.00,11.84,80.82,0.00,22.75,36.36,0.06,0.00,0.00
$PJCIFN2,17/10/2025 12:05:00,231.27,227.16,229.12,0.06,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,88.98,0.00,70.04,45.51,1.92,0.00,0.00,7.23,76.61,0.00,11.32,31.77,-2.78,0.00,0.00,11.12,80.60,0.00,25.69,36.27,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 12:06:00,231.53,226.26,229.07,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.75,88.14,0.00,71.97,44.38,5.43,0.00,0.00,9.55,75.07,0.00,12.45,29.56,-2.19,0.00,0.00,12.07,81.30,0.00,28.87,36.91,0.41,0.00,0.00
$PJCIFN2,17/10/2025 12:07:00,230.88,227.54,229.34,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,87.74,0.00,63.62,42.96,1.34,0.00,0.00,8.42,76.50,0.00,8.43,28.48,-2.20,0.00,0.00,11.28,80.40,0.00,22.97,35.81,-0.50,0.00,0.00
$PJCIFN2,17/10/2025 12:08:00,230.75,226.64,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.53,0.00,63.48,41.93,4.29,0.00,0.00,6.04,76.82,0.00,10.75,25.87,-4.55,0.00,0.00,12.01,81.05,0.00,22.83,36.56,0.30,0.00,0.00
$PJCIFN2,17/10/2025 12:09:00,231.53,227.41,229.29,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,88.29,0.00,63.51,43.99,4.29,0.00,0.00,7.81,76.54,0.00,10.16,31.30,-3.95,0.00,0.00,11.64,80.75,0.00,22.96,36.09,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 12:10:00,230.37,226.00,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.55,0.00,62.25,40.19,3.10,0.00,0.00,6.65,78.24,0.00,9.57,31.96,-8.65,0.00,0.00,11.67,80.91,0.00,22.52,36.18,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 12:11:00,230.24,227.28,229.15,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.33,86.91,0.00,78.94,42.33,5.46,0.00,0.00,7.85,76.97,0.00,11.93,31.43,-1.61,0.00,0.00,11.90,81.19,0.00,26.78,36.51,0.47,0.00,0.00
$PJCIFN2,17/10/2025 12:12:00,230.37,226.13,229.17,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,63.66,41.30,3.70,0.00,0.00,7.83,71.05,0.00,11.89,31.91,-2.77,0.00,0.00,11.71,80.84,0.00,24.11,36.42,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 12:13:00,231.01,226.77,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.39,88.24,0.00,61.79,43.21,2.51,0.00,0.00,9.02,75.62,0.00,7.84,32.00,-1.61,0.00,0.00,11.98,81.04,0.00,22.70,37.07,0.24,0.00,0.00
$PJCIFN2,17/10/2025 12:14:00,231.27,226.13,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.01,0.00,61.37,41.41,3.70,0.00,0.00,7.26,75.03,0.00,9.59,31.01,-1.61,0.00,0.00,11.25,80.47,0.00,22.66,36.18,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 12:15:00,230.88,227.54,229.22,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,98.06,0.00,62.89,44.43,5.46,0.00,0.00,8.40,77.80,0.00,6.03,28.99,-5.73,0.00,0.00,11.66,82.63,0.00,22.56,36.61,0.20,0.00,0.00
$PJCIFN2,17/10/2025 12:16:00,230.24,227.93,229.26,0.06,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.78,91.86,0.00,76.09,42.30,3.69,0.00,0.00,7.24,77.13,0.00,7.81,29.05,-3.37,0.00,0.00,11.38,81.05,0.00,26.56,36.11,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 12:17:00,230.63,226.64,229.02,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.15,87.45,0.00,63.85,42.02,1.92,0.00,0.00,7.25,76.65,0.00,10.19,29.46,-1.60,0.00,0.00,11.91,81.28,0.00,24.92,36.62,0.21,0.00,0.00
$PJCIFN2,17/10/2025 12:18:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.35,0.00,62.44,41.34,2.51,0.00,0.00,9.56,72.71,0.00,8.43,29.44,-2.18,0.00,0.00,11.85,81.25,0.00,22.85,36.75,0.14,0.00,0.00
$PJCIFN2,17/10/2025 12:19:00,231.01,227.03,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.06,0.00,62.68,40.14,1.92,0.00,0.00,9.01,77.52,0.00,8.39,31.43,-5.13,0.00,0.00,11.32,80.92,0.00,22.39,35.78,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 12:20:00,231.27,227.03,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.94,0.00,61.68,40.32,1.93,0.00,0.00,9.58,76.08,0.00,8.98,33.01,-3.36,0.00,0.00,12.14,81.57,0.00,22.52,36.78,0.33,0.00,0.00
$PJCIFN2,17/10/2025 12:21:00,230.63,226.26,229.29,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,88.42,0.00,71.99,41.77,2.52,0.00,0.00,8.43,77.21,0.00,10.12,28.89,-2.19,0.00,0.00,11.66,81.28,0.00,26.29,35.79,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 12:22:00,231.01,227.16,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,87.94,0.00,64.94,40.64,1.92,0.00,0.00,8.96,77.34,0.00,7.83,31.39,-2.21,0.00,0.00,11.55,81.25,0.00,24.18,35.96,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 12:23:00,231.27,226.64,229.23,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.23,0.00,63.33,44.55,3.10,0.00,0.00,8.42,77.60,0.00,10.67,31.80,-2.76,0.00,0.00,12.17,82.10,0.00,22.96,37.02,0.46,0.00,0.00
$PJCIFN2,17/10/2025 12:24:00,231.01,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,89.02,0.00,62.68,42.40,3.12,0.00,0.00,9.02,73.64,0.00,9.55,29.71,-3.96,0.00,0.00,11.64,81.44,0.00,22.60,35.77,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 12:25:00,230.75,227.41,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.83,0.00,62.44,44.70,4.87,0.00,0.00,9.56,78.89,0.00,9.00,31.96,-2.19,0.00,0.00,12.11,82.62,0.00,22.45,37.27,0.28,0.00,0.00
$PJCIFN2,17/10/2025 12:26:00,231.27,226.51,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,64.54,40.75,3.08,0.00,0.00,6.01,77.08,0.00,8.42,31.89,-3.37,0.00,0.00,10.89,82.24,0.00,26.00,36.14,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 12:27:00,230.63,226.38,229.06,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,101.85,0.00,63.15,43.87,1.91,0.00,0.00,7.82,79.79,0.00,11.91,32.61,-3.97,0.00,0.00,11.29,84.81,0.00,24.48,36.74,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 12:28:00,230.50,227.41,229.18,0.06,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.00,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.38,0.00,63.40,47.23,3.68,0.00,0.00,0.77,76.78,0.00,4.88,32.02,-7.53,0.00,0.00,11.67,83.27,0.00,23.10,36.63,0.10,0.00,0.00
$PJCIFN2,17/10/2025 12:29:00,231.01,227.03,229.24,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.27,0.00,60.68,43.13,4.29,0.00,0.00,8.39,77.63,0.00,9.62,30.79,-2.79,0.00,0.00,11.35,82.77,0.00,22.24,36.19,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 12:30:00,230.88,226.90,229.04,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.31,0.00,62.13,45.21,1.93,0.00,0.00,8.39,77.99,0.00,10.76,31.71,-2.78,0.00,0.00,12.19,83.53,0.00,22.79,37.07,0.33,0.00,0.00
$PJCIFN2,17/10/2025 12:31:00,231.78,226.64,229.12,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,90.07,0.00,66.30,45.03,5.44,0.00,0.00,8.44,78.04,0.00,10.06,30.56,-2.17,0.00,0.00,11.82,83.29,0.00,26.55,36.60,0.18,0.00,0.00
$PJCIFN2,17/10/2025 12:32:00,231.14,226.64,229.32,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,92.17,0.00,63.58,41.44,1.92,0.00,0.00,8.41,78.67,0.00,10.77,29.56,-2.78,0.00,0.00,11.42,83.16,0.00,24.01,36.12,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 12:33:00,230.75,226.38,229.10,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,94.37,0.00,63.00,41.39,3.10,0.00,0.00,9.02,79.43,0.00,10.20,31.91,-1.61,0.00,0.00,11.77,83.61,0.00,23.22,36.36,0.09,0.00,0.00
$PJCIFN2,17/10/2025 12:34:00,231.14,227.41,229.32,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.20,90.58,0.00,61.82,44.28,6.61,0.00,0.00,9.58,74.73,0.00,3.71,29.52,-1.62,0.00,0.00,12.33,83.37,0.00,22.43,36.95,0.39,0.00,0.00
$PJCIFN2,17/10/2025 12:35:00,231.40,227.41,229.05,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,95.43,0.00,62.30,43.62,5.46,0.00,0.00,5.49,77.43,0.00,10.67,25.55,-5.70,0.00,0.00,11.30,82.71,0.00,22.06,36.32,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 12:36:00,230.63,228.06,229.09,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.36,89.37,0.00,68.09,42.40,3.10,0.00,0.00,7.81,79.70,0.00,11.89,30.65,-3.36,0.00,0.00,11.92,83.27,0.00,26.45,36.70,0.11,0.00,0.00
$PJCIFN2,17/10/2025 12:37:00,230.63,226.64,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.26,0.00,64.87,41.60,4.88,0.00,0.00,7.75,78.30,0.00,9.00,30.66,-1.60,0.00,0.00,11.39,81.96,0.00,24.35,35.85,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 12:38:00,231.78,225.61,229.00,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,62.13,41.83,1.93,0.00,0.00,6.07,77.99,0.00,10.16,31.98,-9.30,0.00,0.00,11.65,82.31,0.00,23.50,36.37,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 12:39:00,231.27,226.77,229.22,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,98.54,0.00,63.58,42.33,5.45,0.00,0.00,8.37,77.58,0.00,11.32,29.62,-2.79,0.00,0.00,12.04,84.04,0.00,22.97,36.75,0.44,0.00,0.00
$PJCIFN2,17/10/2025 12:40:00,231.01,226.64,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.49,0.00,63.37,40.59,3.11,0.00,0.00,9.02,75.07,0.00,10.22,31.95,-4.52,0.00,0.00,11.50,81.73,0.00,21.95,36.29,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 12:41:00,231.01,226.38,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,88.29,0.00,80.96,41.81,1.93,0.00,0.00,0.18,75.49,0.00,9.01,32.44,-3.37,0.00,0.00,11.39,81.69,0.00,26.12,36.26,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 12:42:00,230.37,227.28,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,86.77,0.00,64.21,42.61,1.93,0.00,0.00,7.82,77.41,0.00,9.00,31.30,-4.54,0.00,0.00,11.83,81.45,0.00,24.11,36.49,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 12:43:00,230.50,227.28,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.61,88.14,0.00,62.62,40.85,3.08,0.00,0.00,8.39,77.01,0.00,9.53,31.27,-3.38,0.00,0.00,11.10,81.30,0.00,23.31,35.87,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 12:44:00,230.63,227.41,229.19,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.47,0.00,61.61,44.90,1.34,0.00,0.00,7.24,77.17,0.00,7.23,31.95,-2.18,0.00,0.00,11.66,81.17,0.00,22.16,36.49,0.04,0.00,0.00
$PJCIFN2,17/10/2025 12:45:00,231.40,226.64,229.17,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.04,88.57,0.00,61.27,45.16,1.93,0.00,0.00,5.47,77.34,0.00,8.35,29.69,-3.36,0.00,0.00,11.55,81.23,0.00,22.62,36.60,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 12:46:00,231.14,227.28,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.17,86.26,0.00,82.28,41.34,1.93,0.00,0.00,5.47,71.80,0.00,9.56,30.77,-3.37,0.00,0.00,11.03,80.39,0.00,25.89,35.67,-0.54,0.00,0.00
$PJCIFN2,17/10/2025 12:47:00,230.50,225.74,229.24,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.14,87.45,0.00,65.13,42.40,4.27,0.00,0.00,9.58,74.48,0.00,12.56,32.59,-1.02,0.00,0.00,12.33,81.34,0.00,24.59,36.91,0.65,0.00,0.00
$PJCIFN2,17/10/2025 12:48:00,230.88,226.64,229.06,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.16,0.00,62.41,40.05,2.50,0.00,0.00,8.41,71.96,0.00,0.16,31.43,-3.36,0.00,0.00,11.51,80.15,0.00,22.91,35.87,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 12:49:00,231.40,227.16,229.18,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,63.33,39.53,3.68,0.00,0.00,4.87,73.14,0.00,7.80,31.25,-2.79,0.00,0.00,11.07,80.70,0.00,21.96,35.71,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 12:50:00,231.91,226.51,229.42,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.37,0.00,61.89,43.82,3.71,0.00,0.00,9.06,70.90,0.00,10.04,31.39,-1.61,0.00,0.00,11.87,80.22,0.00,21.81,36.42,0.21,0.00,0.00
$PJCIFN2,17/10/2025 12:51:00,230.88,226.77,229.33,0.07,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.15,98.76,0.00,82.70,43.62,2.52,0.00,0.00,9.59,77.56,0.00,11.36,30.18,-2.79,0.00,0.00,11.98,82.55,0.00,26.48,36.80,0.49,0.00,0.00
$PJCIFN2,17/10/2025 12:52:00,231.01,226.64,229.06,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.80,87.01,0.00,67.66,42.38,1.34,0.00,0.00,8.41,77.56,0.00,11.83,30.92,-2.20,0.00,0.00,11.65,80.62,0.00,24.42,36.19,-0.28,0.00,0.00
$PJCIFN2,17/10/2025 12:53:00,231.01,226.90,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,61.96,44.19,1.93,0.00,0.00,8.41,77.36,0.00,7.23,30.92,-8.14,0.00,0.00,11.71,80.96,0.00,23.09,36.71,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 12:54:00,231.40,226.64,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.78,0.00,62.06,44.16,4.29,0.00,0.00,7.24,76.11,0.00,8.41,32.39,-2.21,0.00,0.00,12.03,80.65,0.00,22.38,36.67,0.39,0.00,0.00
$PJCIFN2,17/10/2025 12:55:00,231.01,227.16,229.20,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,86.81,0.00,60.58,41.18,6.02,0.00,0.00,8.35,75.19,0.00,9.00,31.93,-2.20,0.00,0.00,11.28,80.70,0.00,21.78,36.10,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 12:56:00,231.01,226.51,229.15,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.70,87.74,0.00,83.93,41.25,4.86,0.00,0.00,6.06,75.20,0.00,7.83,29.94,-2.79,0.00,0.00,11.76,80.95,0.00,26.71,36.28,0.34,0.00,0.00
$PJCIFN2,17/10/2025 12:57:00,231.40,227.28,229.25,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,87.54,0.00,64.79,44.80,6.05,0.00,0.00,6.64,75.45,0.00,11.31,31.37,-3.97,0.00,0.00,11.49,80.68,0.00,24.35,36.42,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 12:58:00,231.27,225.87,228.95,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.09,0.00,61.23,42.35,1.93,0.00,0.00,7.23,76.28,0.00,9.56,31.96,-6.35,0.00,0.00,11.52,80.67,0.00,22.61,36.42,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 12:59:00,230.63,226.38,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,61.34,42.28,3.10,0.00,0.00,3.12,77.08,0.00,6.62,29.66,-1.62,0.00,0.00,11.83,81.09,0.00,23.29,36.59,0.36,0.00,0.00
$PJCIFN2,17/10/2025 13:00:00,230.88,226.77,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.19,0.00,62.44,41.37,5.45,0.00,0.00,7.21,76.28,0.00,7.82,31.37,-3.36,0.00,0.00,10.98,80.57,0.00,21.79,35.65,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 13:01:00,230.63,226.77,229.14,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,88.62,0.00,82.92,44.04,3.09,0.00,0.00,8.40,77.13,0.00,10.73,31.23,-2.19,0.00,0.00,11.85,81.16,0.00,26.29,36.65,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 13:02:00,230.50,227.41,229.28,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.33,88.38,0.00,65.93,41.11,1.93,0.00,0.00,7.83,74.11,0.00,12.52,30.20,-3.37,0.00,0.00,12.21,81.28,0.00,24.84,36.76,0.14,0.00,0.00
$PJCIFN2,17/10/2025 13:03:00,231.14,226.90,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,97.68,0.00,61.17,41.23,3.10,0.00,0.00,9.61,77.34,0.00,7.24,31.48,-2.78,0.00,0.00,11.50,82.36,0.00,23.08,36.07,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 13:04:00,230.75,226.64,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,63.55,43.08,3.07,0.00,0.00,6.60,77.34,0.00,9.00,33.58,-3.36,0.00,0.00,11.97,81.46,0.00,23.50,36.71,0.34,0.00,0.00
$PJCIFN2,17/10/2025 13:05:00,230.88,226.64,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.30,0.00,64.21,40.82,4.27,0.00,0.00,9.01,76.58,0.00,10.77,31.30,-2.20,0.00,0.00,11.63,80.91,0.00,26.19,36.45,0.11,0.00,0.00
$PJCIFN2,17/10/2025 13:06:00,232.17,226.51,229.19,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,86.51,0.00,77.59,42.30,3.09,0.00,0.00,7.24,77.04,0.00,9.70,31.27,-3.38,0.00,0.00,11.55,81.15,0.00,25.73,36.35,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 13:07:00,230.75,226.38,229.08,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.41,89.17,0.00,63.55,42.79,4.86,0.00,0.00,8.38,72.93,0.00,9.55,29.47,-4.53,0.00,0.00,11.87,81.54,0.00,24.94,36.63,0.30,0.00,0.00
$PJCIFN2,17/10/2025 13:08:00,230.75,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.60,0.00,62.41,43.11,3.70,0.00,0.00,4.87,77.63,0.00,10.77,31.91,-1.02,0.00,0.00,11.93,81.86,0.00,23.01,36.93,0.55,0.00,0.00
$PJCIFN2,17/10/2025 13:09:00,231.40,228.06,229.26,0.10,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.31,86.08,0.00,62.23,39.47,4.87,0.00,0.00,7.84,75.53,0.00,3.68,30.15,-2.20,0.00,0.00,11.74,80.88,0.00,23.19,36.09,0.02,0.00,0.00
$PJCIFN2,17/10/2025 13:10:00,230.75,227.67,229.16,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.94,0.00,66.63,41.95,3.67,0.00,0.00,9.58,77.41,0.00,9.56,32.41,-2.78,0.00,0.00,11.84,81.68,0.00,22.63,36.04,0.43,0.00,0.00
$PJCIFN2,17/10/2025 13:11:00,231.53,226.77,229.20,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,88.82,0.00,74.99,41.48,4.87,0.00,0.00,8.42,77.34,0.00,8.96,32.97,-3.96,0.00,0.00,11.72,81.44,0.00,25.84,36.38,0.22,0.00,0.00
$PJCIFN2,17/10/2025 13:12:00,230.75,227.03,229.19,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.40,0.00,70.00,41.16,3.09,0.00,0.00,8.98,73.38,0.00,10.77,29.51,-3.34,0.00,0.00,11.65,81.49,0.00,23.38,35.73,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 13:13:00,231.01,225.49,229.04,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.42,88.24,0.00,68.87,42.00,4.28,0.00,0.00,6.06,74.11,0.00,9.59,31.34,-2.78,0.00,0.00,11.72,82.04,0.00,22.80,36.21,0.34,0.00,0.00
$PJCIFN2,17/10/2025 13:14:00,231.01,225.23,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,88.38,0.00,61.89,41.88,3.12,0.00,0.00,6.06,74.44,0.00,9.60,31.23,-7.51,0.00,0.00,12.18,82.28,0.00,23.38,36.67,0.36,0.00,0.00
$PJCIFN2,17/10/2025 13:15:00,230.50,227.16,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,101.26,0.00,64.72,40.05,2.52,0.00,0.00,8.38,74.48,0.00,8.99,27.73,-3.94,0.00,0.00,11.15,83.25,0.00,21.83,35.48,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 13:16:00,230.88,227.16,229.13,0.07,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,88.78,0.00,80.43,41.79,6.03,0.00,0.00,6.61,77.21,0.00,9.00,31.48,-2.78,0.00,0.00,11.94,82.82,0.00,26.51,36.74,0.47,0.00,0.00
$PJCIFN2,17/10/2025 13:17:00,231.01,226.90,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.97,0.00,64.17,41.27,3.68,0.00,0.00,8.41,78.85,0.00,10.16,29.54,-2.78,0.00,0.00,11.61,82.84,0.00,24.22,36.37,0.23,0.00,0.00
$PJCIFN2,17/10/2025 13:18:00,230.75,226.64,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,92.17,0.00,63.44,41.44,2.52,0.00,0.00,7.81,75.70,0.00,9.05,31.43,-4.54,0.00,0.00,10.77,82.68,0.00,22.50,35.51,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 13:19:00,230.37,226.77,228.96,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,92.81,0.00,61.41,43.04,3.10,0.00,0.00,7.85,77.52,0.00,10.67,31.98,-4.54,0.00,0.00,11.45,82.85,0.00,23.36,36.71,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 13:20:00,231.78,227.80,229.18,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.91,0.00,66.52,43.01,2.52,0.00,0.00,7.83,78.67,0.00,10.18,32.59,-4.55,0.00,0.00,11.94,83.83,0.00,23.11,37.33,0.19,0.00,0.00
$PJCIFN2,17/10/2025 13:21:00,230.37,226.26,229.01,0.06,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,89.17,0.00,77.37,42.45,4.89,0.00,0.00,9.01,79.06,0.00,7.83,29.56,-3.37,0.00,0.00,11.36,83.23,0.00,26.25,36.61,0.00,0.00,0.00
$PJCIFN2,17/10/2025 13:22:00,230.63,227.41,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,91.04,0.00,62.75,42.54,3.11,0.00,0.00,6.64,78.62,0.00,11.35,30.85,-5.14,0.00,0.00,11.96,83.38,0.00,23.95,36.58,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 13:23:00,230.24,226.64,229.17,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.38,94.96,0.00,62.82,42.52,6.04,0.00,0.00,7.84,78.89,0.00,7.82,33.03,-4.53,0.00,0.00,12.10,83.78,0.00,22.75,37.19,0.44,0.00,0.00
$PJCIFN2,17/10/2025 13:24:00,231.14,226.51,229.16,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,62.75,44.90,4.87,0.00,0.00,8.44,80.15,0.00,9.58,30.75,-1.60,0.00,0.00,11.51,83.41,0.00,23.09,36.52,0.35,0.00,0.00
$PJCIFN2,17/10/2025 13:25:00,231.27,226.51,229.05,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.87,0.00,61.65,46.43,1.91,0.00,0.00,8.42,79.61,0.00,8.93,30.73,-3.36,0.00,0.00,11.46,83.16,0.00,22.73,36.42,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 13:26:00,230.63,226.00,229.03,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,90.22,0.00,64.03,44.52,3.69,0.00,0.00,9.61,79.21,0.00,10.77,31.93,-10.99,0.00,0.00,12.30,84.33,0.00,26.55,37.30,0.28,0.00,0.00
$PJCIFN2,17/10/2025 13:27:00,231.27,227.16,229.14,0.07,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,100.48,0.00,74.32,40.82,1.93,0.00,0.00,8.44,79.43,0.00,6.67,31.96,-2.78,0.00,0.00,11.51,84.28,0.00,23.88,36.05,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 13:28:00,230.88,226.77,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.63,0.00,61.41,40.08,2.52,0.00,0.00,9.57,77.56,0.00,9.54,30.13,-2.20,0.00,0.00,12.12,83.46,0.00,22.33,36.49,0.09,0.00,0.00
$PJCIFN2,17/10/2025 13:29:00,231.53,227.16,229.23,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,93.46,0.00,63.55,46.69,1.93,0.00,0.00,9.58,78.74,0.00,9.56,30.92,-8.59,0.00,0.00,12.02,83.71,0.00,23.28,36.83,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 13:30:00,230.88,227.28,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.60,0.00,62.75,42.89,1.93,0.00,0.00,6.02,78.17,0.00,9.56,32.39,-2.78,0.00,0.00,11.35,83.05,0.00,22.12,36.20,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 13:31:00,231.40,226.90,229.34,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.92,90.89,0.00,81.11,43.06,3.11,0.00,0.00,9.02,78.19,0.00,8.46,30.97,-1.62,0.00,0.00,11.96,83.17,0.00,26.72,36.39,0.19,0.00,0.00
$PJCIFN2,17/10/2025 13:32:00,230.75,227.80,229.17,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.55,89.16,0.00,66.48,43.01,3.68,0.00,0.00,9.02,77.43,0.00,13.13,33.12,-2.19,0.00,0.00,12.65,82.91,0.00,24.53,37.08,0.35,0.00,0.00
$PJCIFN2,17/10/2025 13:33:00,231.01,226.77,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.58,0.00,61.20,41.91,4.81,0.00,0.00,8.41,75.62,0.00,9.03,30.09,-2.78,0.00,0.00,11.38,81.69,0.00,22.19,36.42,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 13:34:00,231.27,227.03,229.28,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,94.68,0.00,62.37,41.18,2.52,0.00,0.00,6.69,77.56,0.00,8.44,31.36,-2.19,0.00,0.00,11.91,82.81,0.00,22.65,36.71,0.12,0.00,0.00
$PJCIFN2,17/10/2025 13:35:00,230.63,227.03,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.63,0.00,63.53,41.70,1.93,0.00,0.00,7.85,77.04,0.00,8.41,29.62,-2.79,0.00,0.00,11.61,81.69,0.00,22.09,36.47,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 13:36:00,230.88,228.06,229.28,0.06,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,90.55,0.00,66.48,44.31,6.02,0.00,0.00,7.25,77.84,0.00,6.63,31.30,-3.38,0.00,0.00,11.41,81.77,0.00,26.26,36.62,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 13:37:00,230.75,226.26,229.18,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.58,0.00,65.35,43.77,3.68,0.00,0.00,7.80,76.80,0.00,10.76,30.16,-3.38,0.00,0.00,11.89,82.21,0.00,24.28,36.81,0.28,0.00,0.00
$PJCIFN2,17/10/2025 13:38:00,230.88,226.38,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,87.35,0.00,63.37,40.87,2.51,0.00,0.00,4.88,75.58,0.00,8.95,30.66,-2.19,0.00,0.00,11.14,81.16,0.00,23.04,36.31,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 13:39:00,230.37,227.16,229.13,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,98.74,0.00,61.86,42.61,2.51,0.00,0.00,9.03,78.06,0.00,11.30,29.62,-9.26,0.00,0.00,12.18,83.33,0.00,22.85,36.89,0.14,0.00,0.00
$PJCIFN2,17/10/2025 13:40:00,232.43,225.87,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,88.09,0.00,61.27,41.25,2.52,0.00,0.00,4.89,76.87,0.00,7.92,31.37,-3.96,0.00,0.00,11.26,81.08,0.00,22.60,35.94,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 13:41:00,231.27,226.38,229.24,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.37,89.12,0.00,71.10,41.74,1.93,0.00,0.00,6.06,77.18,0.00,9.59,29.66,-3.95,0.00,0.00,11.59,80.92,0.00,26.18,36.15,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 13:42:00,231.65,227.54,229.32,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.30,86.96,0.00,64.54,42.82,4.88,0.00,0.00,8.98,77.21,0.00,8.98,30.21,-2.19,0.00,0.00,12.26,81.27,0.00,24.64,36.48,0.31,0.00,0.00
$PJCIFN2,17/10/2025 13:43:00,231.27,226.38,229.32,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.15,0.00,63.17,44.19,4.28,0.00,0.00,4.31,78.30,0.00,10.21,30.70,-1.61,0.00,0.00,11.98,81.65,0.00,23.53,36.68,0.47,0.00,0.00
$PJCIFN2,17/10/2025 13:44:00,231.40,227.67,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.08,0.00,63.44,42.89,1.93,0.00,0.00,9.03,73.43,0.00,6.04,31.23,-2.79,0.00,0.00,11.33,80.37,0.00,21.55,35.82,-0.28,0.00,0.00
$PJCIFN2,17/10/2025 13:45:00,230.63,227.54,229.37,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.22,0.00,67.35,42.30,2.52,0.00,0.00,10.18,73.26,0.00,10.16,31.89,-2.20,0.00,0.00,12.07,81.17,0.00,22.48,36.72,0.54,0.00,0.00
$PJCIFN2,17/10/2025 13:46:00,230.75,226.90,229.18,0.07,0.38,0.00,0.34,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.21,0.00,78.00,47.55,2.52,0.00,0.00,8.37,75.62,0.00,10.13,31.73,-8.62,0.00,0.00,11.54,80.96,0.00,25.74,36.28,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 13:47:00,230.75,226.00,229.05,0.06,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,90.94,0.00,66.63,45.28,3.70,0.00,0.00,7.80,76.82,0.00,10.14,29.67,-5.69,0.00,0.00,11.61,81.07,0.00,23.98,36.93,-0.50,0.00,0.00
$PJCIFN2,17/10/2025 13:48:00,230.88,226.38,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.51,0.00,63.03,42.62,1.93,0.00,0.00,9.00,77.84,0.00,8.98,31.30,-2.20,0.00,0.00,11.95,81.58,0.00,23.85,36.68,0.22,0.00,0.00
$PJCIFN2,17/10/2025 13:49:00,231.27,227.03,229.25,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.30,0.00,66.23,43.84,4.84,0.00,0.00,9.01,75.98,0.00,9.03,31.91,-2.79,0.00,0.00,11.79,80.93,0.00,22.22,36.52,0.12,0.00,0.00
$PJCIFN2,17/10/2025 13:50:00,230.37,226.90,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,62.41,43.70,1.93,0.00,0.00,8.41,76.91,0.00,9.59,30.70,-4.54,0.00,0.00,11.65,81.22,0.00,22.27,36.56,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 13:51:00,231.53,227.03,228.96,0.07,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.71,98.93,0.00,81.34,44.06,1.92,0.00,0.00,7.78,76.15,0.00,11.38,31.44,-2.21,0.00,0.00,11.56,82.46,0.00,26.38,36.66,0.06,0.00,0.00
$PJCIFN2,17/10/2025 13:52:00,230.11,226.64,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.12,0.00,62.30,41.30,3.70,0.00,0.00,8.41,77.21,0.00,4.26,25.37,-4.54,0.00,0.00,11.61,81.10,0.00,23.70,36.14,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 13:53:00,230.50,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.86,0.00,62.06,40.99,3.71,0.00,0.00,6.66,77.08,0.00,10.75,30.65,-4.57,0.00,0.00,12.06,81.46,0.00,23.07,36.71,0.18,0.00,0.00
$PJCIFN2,17/10/2025 13:54:00,231.27,226.13,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.75,0.00,63.73,41.77,5.44,0.00,0.00,5.50,76.82,0.00,9.61,30.21,-3.38,0.00,0.00,11.61,81.13,0.00,22.73,36.53,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 13:55:00,231.40,226.90,228.96,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.81,0.00,61.75,40.97,3.09,0.00,0.00,9.57,77.36,0.00,9.56,30.43,-3.35,0.00,0.00,12.04,80.93,0.00,22.31,36.30,0.07,0.00,0.00
$PJCIFN2,17/10/2025 13:56:00,230.88,227.67,229.18,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,86.91,0.00,81.97,43.16,1.93,0.00,0.00,5.47,77.43,0.00,11.35,29.51,-3.37,0.00,0.00,11.72,81.06,0.00,26.05,36.45,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 13:57:00,231.53,226.90,229.33,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.16,0.00,64.90,40.59,3.69,0.00,0.00,8.48,71.17,0.00,9.00,31.27,-2.20,0.00,0.00,11.65,80.74,0.00,23.96,36.12,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 13:58:00,231.01,226.77,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.97,88.19,0.00,61.27,42.30,5.46,0.00,0.00,4.29,77.63,0.00,10.73,33.10,-2.20,0.00,0.00,11.85,81.31,0.00,22.99,36.60,0.57,0.00,0.00
$PJCIFN2,17/10/2025 13:59:00,231.14,227.03,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,89.37,0.00,61.23,41.95,4.29,0.00,0.00,5.51,75.91,0.00,9.54,31.36,-2.19,0.00,0.00,11.23,81.00,0.00,22.89,36.31,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 14:00:00,230.63,226.77,228.98,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.57,0.00,62.64,43.16,7.22,0.00,0.00,7.81,75.11,0.00,9.56,30.11,-2.79,0.00,0.00,11.74,80.97,0.00,22.35,37.09,0.26,0.00,0.00
$PJCIFN2,17/10/2025 14:01:00,230.63,227.54,229.20,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.76,87.55,0.00,83.22,41.67,3.70,0.00,0.00,3.72,75.79,0.00,11.91,29.54,-2.20,0.00,0.00,11.88,81.51,0.00,26.80,36.56,0.34,0.00,0.00
$PJCIFN2,17/10/2025 14:02:00,230.50,226.38,229.14,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.84,0.00,65.31,41.30,3.70,0.00,0.00,1.35,76.93,0.00,11.94,31.98,-2.20,0.00,0.00,11.61,80.97,0.00,23.45,36.23,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 14:03:00,230.11,227.80,229.19,0.06,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.21,0.00,61.79,45.54,3.08,0.00,0.00,7.80,78.06,0.00,9.55,30.21,-5.74,0.00,0.00,11.76,83.07,0.00,23.12,36.88,0.41,0.00,0.00
$PJCIFN2,17/10/2025 14:04:00,230.63,226.38,229.01,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.66,0.00,68.01,43.13,3.69,0.00,0.00,9.03,77.10,0.00,10.15,31.98,-3.37,0.00,0.00,11.44,81.50,0.00,23.22,36.19,0.10,0.00,0.00
$PJCIFN2,17/10/2025 14:05:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.45,0.00,64.83,44.97,1.93,0.00,0.00,7.21,77.89,0.00,11.36,31.34,-4.53,0.00,0.00,11.88,81.74,0.00,25.53,36.79,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 14:06:00,231.01,226.13,229.11,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.94,89.89,0.00,82.92,44.65,3.70,0.00,0.00,9.61,75.70,0.00,8.99,31.95,-3.96,0.00,0.00,12.36,82.30,0.00,28.07,36.94,0.50,0.00,0.00
$PJCIFN2,17/10/2025 14:07:00,231.27,226.77,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.99,0.00,63.48,42.62,2.52,0.00,0.00,8.99,75.07,0.00,10.17,31.36,-2.20,0.00,0.00,11.47,81.80,0.00,23.81,36.15,-0.52,0.00,0.00
$PJCIFN2,17/10/2025 14:08:00,231.40,226.77,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,91.70,0.00,63.37,41.81,3.68,0.00,0.00,1.93,77.97,0.00,11.29,31.23,-2.75,0.00,0.00,12.01,82.58,0.00,22.50,36.44,0.15,0.00,0.00
$PJCIFN2,17/10/2025 14:09:00,231.27,227.03,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.74,0.00,63.12,41.16,2.51,0.00,0.00,8.98,74.73,0.00,10.77,27.87,-2.80,0.00,0.00,12.06,82.73,0.00,23.35,36.47,0.00,0.00,0.00
$PJCIFN2,17/10/2025 14:10:00,231.78,226.26,229.15,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.58,89.42,0.00,73.35,41.55,4.83,0.00,0.00,6.64,72.93,0.00,8.36,28.37,-2.20,0.00,0.00,11.29,82.43,0.00,22.13,36.31,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 14:11:00,231.01,227.93,229.24,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.97,89.61,0.00,85.46,41.86,3.69,0.00,0.00,7.25,77.34,0.00,7.80,30.92,-2.19,0.00,0.00,11.88,83.01,0.00,26.14,36.79,0.14,0.00,0.00
$PJCIFN2,17/10/2025 14:12:00,230.75,227.28,229.05,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,92.65,0.00,64.58,42.35,4.85,0.00,0.00,9.58,79.12,0.00,11.36,30.73,-3.36,0.00,0.00,12.06,83.15,0.00,24.35,36.85,0.26,0.00,0.00
$PJCIFN2,17/10/2025 14:13:00,230.75,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.20,0.00,61.34,40.10,3.11,0.00,0.00,7.80,78.34,0.00,7.81,28.97,-2.77,0.00,0.00,11.25,83.02,0.00,22.59,35.98,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 14:14:00,231.40,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.32,0.00,63.80,41.72,4.84,0.00,0.00,4.87,79.93,0.00,11.36,32.96,-7.48,0.00,0.00,12.02,83.76,0.00,23.37,37.04,0.31,0.00,0.00
$PJCIFN2,17/10/2025 14:15:00,230.63,227.54,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,98.49,0.00,61.37,42.07,1.93,0.00,0.00,7.80,78.43,0.00,6.08,29.61,-3.38,0.00,0.00,11.51,84.59,0.00,21.76,36.22,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 14:16:00,230.50,227.28,229.29,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.94,89.27,0.00,84.04,41.84,3.11,0.00,0.00,9.04,80.60,0.00,9.55,30.80,-2.78,0.00,0.00,11.76,83.46,0.00,26.58,36.56,0.21,0.00,0.00
$PJCIFN2,17/10/2025 14:17:00,230.63,226.51,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,90.25,0.00,62.62,42.58,3.70,0.00,0.00,8.98,76.88,0.00,12.54,29.51,-2.19,0.00,0.00,11.93,83.36,0.00,24.63,36.54,0.35,0.00,0.00
$PJCIFN2,17/10/2025 14:18:00,230.24,227.41,229.22,0.06,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,95.60,0.00,67.58,40.82,1.93,0.00,0.00,8.41,79.79,0.00,8.99,30.25,-1.61,0.00,0.00,11.47,83.48,0.00,22.55,36.25,0.14,0.00,0.00
$PJCIFN2,17/10/2025 14:19:00,230.63,226.90,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.91,90.20,0.00,61.02,40.75,1.93,0.00,0.00,8.96,77.45,0.00,6.06,30.15,-2.78,0.00,0.00,11.52,82.72,0.00,22.64,36.27,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 14:20:00,230.88,227.03,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.19,90.50,0.00,62.93,41.23,3.70,0.00,0.00,9.57,76.50,0.00,8.42,30.15,-4.54,0.00,0.00,12.37,83.61,0.00,22.72,36.78,0.48,0.00,0.00
$PJCIFN2,17/10/2025 14:21:00,231.01,227.16,229.11,0.06,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,90.17,0.00,73.90,42.70,3.70,0.00,0.00,8.42,75.70,0.00,9.00,27.78,-3.97,0.00,0.00,11.60,82.59,0.00,26.17,35.63,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 14:22:00,231.40,226.51,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.66,0.00,62.44,43.79,3.68,0.00,0.00,8.96,75.66,0.00,11.35,30.65,-2.21,0.00,0.00,11.99,82.55,0.00,23.94,36.35,0.06,0.00,0.00
$PJCIFN2,17/10/2025 14:23:00,230.37,226.51,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.94,90.04,0.00,64.10,43.16,3.11,0.00,0.00,9.01,79.02,0.00,10.16,31.46,-3.35,0.00,0.00,12.10,83.19,0.00,23.12,37.06,0.48,0.00,0.00
$PJCIFN2,17/10/2025 14:24:00,230.75,227.93,229.30,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.91,0.00,61.34,39.47,2.52,0.00,0.00,8.43,77.08,0.00,10.15,32.53,-5.15,0.00,0.00,11.61,81.74,0.00,22.89,36.14,-0.47,0.00,0.00
$PJCIFN2,17/10/2025 14:25:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.36,0.00,62.93,40.21,3.09,0.00,0.00,7.82,77.54,0.00,8.98,30.85,-5.15,0.00,0.00,11.99,82.50,0.00,22.31,36.76,0.25,0.00,0.00
$PJCIFN2,17/10/2025 14:26:00,230.37,227.67,229.18,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,88.63,0.00,81.11,41.86,2.52,0.00,0.00,9.58,78.21,0.00,10.17,29.59,-5.11,0.00,0.00,12.18,82.54,0.00,26.11,36.86,0.17,0.00,0.00
$PJCIFN2,17/10/2025 14:27:00,230.75,227.93,229.29,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,100.56,0.00,64.28,42.54,1.34,0.00,0.00,9.61,73.81,0.00,11.36,29.72,-2.79,0.00,0.00,11.62,83.38,0.00,23.64,35.70,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 14:28:00,230.50,226.13,229.08,0.09,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.31,87.50,0.00,83.48,41.92,2.52,0.00,0.00,6.04,78.84,0.00,9.57,33.27,-3.97,0.00,0.00,11.58,82.41,0.00,28.46,36.96,0.07,0.00,0.00
$PJCIFN2,17/10/2025 14:29:00,231.14,227.54,229.27,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,87.84,0.00,76.25,42.99,1.93,0.00,0.00,6.65,75.96,0.00,11.38,32.52,-1.61,0.00,0.00,11.84,82.14,0.00,27.12,37.01,0.40,0.00,0.00
$PJCIFN2,17/10/2025 14:30:00,230.37,227.41,229.19,0.06,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.95,86.32,0.00,73.53,39.83,5.43,0.00,0.00,7.25,77.47,0.00,5.47,31.80,-3.96,0.00,0.00,11.42,81.31,0.00,25.10,36.08,0.05,0.00,0.00
$PJCIFN2,17/10/2025 14:31:00,231.40,226.90,229.05,0.07,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.68,0.00,82.38,45.08,2.51,0.00,0.00,7.21,78.19,0.00,6.07,26.07,-2.79,0.00,0.00,12.15,81.90,0.00,26.56,36.75,0.40,0.00,0.00
$PJCIFN2,17/10/2025 14:32:00,231.14,226.77,229.12,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,89.51,0.00,62.89,45.08,2.52,0.00,0.00,3.70,76.97,0.00,10.08,30.84,-4.53,0.00,0.00,11.58,81.08,0.00,24.05,36.15,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 14:33:00,230.50,226.64,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.01,0.00,62.02,41.84,2.53,0.00,0.00,7.75,75.87,0.00,10.78,30.77,-3.96,0.00,0.00,11.96,81.09,0.00,22.98,36.62,0.04,0.00,0.00
$PJCIFN2,17/10/2025 14:34:00,231.27,227.16,229.25,0.06,0.38,0.00,0.34,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,87.30,0.00,78.03,44.95,7.17,0.00,0.00,6.64,73.24,0.00,11.36,27.19,-2.78,0.00,0.00,11.95,81.40,0.00,24.72,36.84,0.42,0.00,0.00
$PJCIFN2,17/10/2025 14:35:00,230.50,227.16,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.74,0.00,62.03,43.18,4.82,0.00,0.00,9.03,76.34,0.00,8.98,31.82,-3.38,0.00,0.00,11.66,80.66,0.00,22.72,36.25,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 14:36:00,231.01,227.28,229.14,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.48,87.25,0.00,81.34,41.88,4.86,0.00,0.00,9.55,75.32,0.00,10.16,32.09,-3.38,0.00,0.00,12.26,81.35,0.00,26.73,36.73,0.35,0.00,0.00
$PJCIFN2,17/10/2025 14:37:00,230.75,227.28,229.19,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.93,90.25,0.00,62.93,43.06,5.49,0.00,0.00,7.21,76.67,0.00,11.83,31.84,-2.79,0.00,0.00,12.15,80.96,0.00,24.23,36.61,0.25,0.00,0.00
$PJCIFN2,17/10/2025 14:38:00,231.27,226.26,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.96,0.00,62.96,40.59,3.10,0.00,0.00,6.04,76.97,0.00,9.58,29.49,-2.80,0.00,0.00,11.33,80.89,0.00,22.07,36.08,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 14:39:00,231.27,226.51,229.09,0.06,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,99.30,0.00,61.88,46.12,3.72,0.00,0.00,1.95,77.04,0.00,9.03,30.30,-3.95,0.00,0.00,11.84,82.98,0.00,23.92,37.15,0.33,0.00,0.00
$PJCIFN2,17/10/2025 14:40:00,230.24,227.54,229.26,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,86.96,0.00,63.07,41.30,1.34,0.00,0.00,7.83,77.30,0.00,9.61,32.53,-2.79,0.00,0.00,11.55,80.96,0.00,22.01,36.37,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 14:41:00,230.88,226.64,229.08,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,87.84,0.00,78.44,43.65,2.50,0.00,0.00,7.23,74.82,0.00,10.17,30.13,-9.24,0.00,0.00,11.68,80.74,0.00,28.08,36.82,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 14:42:00,230.37,226.13,229.04,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,86.18,0.00,65.13,41.37,1.93,0.00,0.00,4.29,75.45,0.00,10.16,32.57,-1.61,0.00,0.00,12.19,81.33,0.00,24.67,36.66,0.21,0.00,0.00
$PJCIFN2,17/10/2025 14:43:00,231.14,226.77,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.50,0.00,60.72,43.79,1.92,0.00,0.00,7.28,74.44,0.00,6.65,29.07,-8.08,0.00,0.00,11.14,80.62,0.00,22.67,35.84,-0.61,0.00,0.00
$PJCIFN2,17/10/2025 14:44:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,61.82,40.71,4.29,0.00,0.00,10.12,77.43,0.00,9.57,31.82,-1.61,0.00,0.00,11.81,81.51,0.00,22.75,36.29,0.39,0.00,0.00
$PJCIFN2,17/10/2025 14:45:00,231.40,226.64,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.94,0.00,62.41,42.75,1.92,0.00,0.00,8.36,76.75,0.00,8.41,31.46,-3.38,0.00,0.00,11.48,81.27,0.00,22.73,36.49,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 14:46:00,231.40,227.67,229.35,0.07,0.39,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.57,90.10,0.00,70.08,41.27,6.64,0.00,0.00,9.09,76.80,0.00,10.12,30.84,-3.37,0.00,0.00,11.93,81.33,0.00,27.82,36.26,0.16,0.00,0.00
$PJCIFN2,17/10/2025 14:47:00,231.14,226.26,229.18,0.07,0.37,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.62,85.54,0.00,73.86,43.48,1.93,0.00,0.00,8.37,76.25,0.00,10.76,29.96,-4.55,0.00,0.00,11.88,81.07,0.00,24.65,36.52,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 14:48:00,231.27,226.38,229.29,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.37,87.79,0.00,62.44,43.94,7.80,0.00,0.00,2.53,75.75,0.00,10.16,30.20,-4.53,0.00,0.00,11.65,81.01,0.00,23.36,36.44,0.18,0.00,0.00
$PJCIFN2,17/10/2025 14:49:00,230.75,226.51,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.84,0.00,61.81,41.93,3.70,0.00,0.00,9.62,77.34,0.00,10.71,31.29,-1.61,0.00,0.00,11.77,81.19,0.00,22.37,36.29,0.40,0.00,0.00
$PJCIFN2,17/10/2025 14:50:00,230.50,226.51,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,87.35,0.00,61.93,40.80,1.93,0.00,0.00,8.95,76.75,0.00,9.58,30.70,-3.96,0.00,0.00,11.20,80.42,0.00,22.73,36.09,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 14:51:00,231.53,227.80,229.29,0.07,0.43,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,98.71,0.00,69.10,44.90,4.87,0.00,0.00,8.43,77.71,0.00,10.76,30.80,-4.57,0.00,0.00,11.87,82.84,0.00,26.20,37.09,0.07,0.00,0.00
$PJCIFN2,17/10/2025 14:52:00,230.63,227.67,229.21,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,87.06,0.00,63.07,41.18,3.11,0.00,0.00,5.48,72.75,0.00,10.78,30.85,-3.95,0.00,0.00,11.98,80.55,0.00,23.95,36.31,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 14:53:00,231.27,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.63,0.00,62.41,40.69,3.69,0.00,0.00,9.03,76.84,0.00,9.00,32.61,-2.20,0.00,0.00,11.90,81.30,0.00,22.77,36.66,0.28,0.00,0.00
$PJCIFN2,17/10/2025 14:54:00,230.63,226.51,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,88.83,0.00,62.98,41.84,3.69,0.00,0.00,8.43,68.59,0.00,10.16,30.70,-3.36,0.00,0.00,11.77,80.93,0.00,22.07,36.49,0.21,0.00,0.00
$PJCIFN2,17/10/2025 14:55:00,230.24,226.26,229.22,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.89,0.00,62.41,41.95,4.27,0.00,0.00,7.86,75.66,0.00,9.59,28.94,-3.37,0.00,0.00,11.22,81.11,0.00,22.95,35.96,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 14:56:00,231.27,227.03,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,88.72,0.00,63.28,43.01,2.51,0.00,0.00,6.62,76.93,0.00,10.20,31.22,-1.61,0.00,0.00,12.11,81.81,0.00,26.28,36.60,0.47,0.00,0.00
$PJCIFN2,17/10/2025 14:57:00,230.50,226.51,229.12,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.46,87.94,0.00,65.86,41.50,4.85,0.00,0.00,9.01,78.08,0.00,8.41,32.02,-2.79,0.00,0.00,11.56,81.69,0.00,24.31,35.95,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 14:58:00,231.40,227.16,229.15,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.04,0.00,63.55,44.47,4.88,0.00,0.00,9.56,77.23,0.00,8.48,30.80,-2.78,0.00,0.00,12.09,82.25,0.00,23.73,36.52,0.37,0.00,0.00
$PJCIFN2,17/10/2025 14:59:00,230.75,225.61,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.48,0.00,62.41,41.37,2.50,0.00,0.00,7.22,76.87,0.00,8.41,26.59,-1.61,0.00,0.00,11.37,81.82,0.00,22.37,35.68,0.17,0.00,0.00
$PJCIFN2,17/10/2025 15:00:00,231.01,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.70,87.74,0.00,61.93,40.82,5.44,0.00,0.00,7.84,77.63,0.00,10.22,30.04,-3.38,0.00,0.00,11.79,82.28,0.00,22.95,36.31,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 15:01:00,231.14,226.64,229.04,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.32,89.23,0.00,76.63,43.79,2.51,0.00,0.00,5.43,77.97,0.00,10.16,28.92,-4.56,0.00,0.00,11.55,82.94,0.00,26.45,36.45,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 15:02:00,230.75,227.28,229.10,0.07,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,93.19,0.00,72.98,40.14,1.34,0.00,0.00,9.61,79.52,0.00,7.24,29.64,-4.54,0.00,0.00,11.98,82.92,0.00,24.55,36.69,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 15:03:00,230.50,226.13,229.00,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,101.01,0.00,67.07,43.06,4.27,0.00,0.00,7.25,75.70,0.00,8.99,31.91,-2.78,0.00,0.00,12.11,84.92,0.00,23.00,37.55,0.40,0.00,0.00
$PJCIFN2,17/10/2025 15:04:00,231.40,227.80,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.39,89.26,0.00,61.68,41.77,4.27,0.00,0.00,7.86,76.88,0.00,4.87,31.84,-2.78,0.00,0.00,11.55,82.70,0.00,21.76,36.30,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 15:05:00,231.14,225.87,229.18,0.10,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.85,89.56,0.00,75.56,42.30,3.11,0.00,0.00,6.67,77.71,0.00,11.95,31.98,-2.79,0.00,0.00,12.16,83.90,0.00,27.07,37.07,0.39,0.00,0.00
$PJCIFN2,17/10/2025 15:06:00,231.53,226.00,229.01,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.78,90.45,0.00,80.66,44.31,2.50,0.00,0.00,7.21,78.85,0.00,10.71,30.11,-5.10,0.00,0.00,11.42,83.14,0.00,26.70,36.42,-0.48,0.00,0.00
$PJCIFN2,17/10/2025 15:07:00,230.88,227.28,229.06,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.71,0.00,64.13,45.33,3.69,0.00,0.00,5.46,79.15,0.00,12.54,32.55,-3.96,0.00,0.00,11.86,83.59,0.00,24.70,36.69,0.33,0.00,0.00
$PJCIFN2,17/10/2025 15:08:00,231.01,227.41,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.56,0.00,66.26,41.86,3.10,0.00,0.00,9.61,79.02,0.00,6.65,27.84,-3.96,0.00,0.00,11.50,83.54,0.00,22.66,36.28,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 15:09:00,230.24,227.67,229.19,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,92.06,0.00,78.31,41.93,1.34,0.00,0.00,7.22,79.61,0.00,10.18,31.98,-9.26,0.00,0.00,11.82,83.50,0.00,24.17,36.19,-0.61,0.00,0.00
$PJCIFN2,17/10/2025 15:10:00,230.75,226.38,229.07,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,92.04,0.00,66.73,41.74,4.25,0.00,0.00,9.62,73.38,0.00,10.21,30.79,-2.78,0.00,0.00,12.05,83.89,0.00,22.65,36.73,0.43,0.00,0.00
$PJCIFN2,17/10/2025 15:11:00,230.50,227.28,229.24,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.28,90.81,0.00,83.04,43.43,4.88,0.00,0.00,6.05,77.34,0.00,3.11,30.06,-8.05,0.00,0.00,11.56,82.88,0.00,25.21,36.04,-0.52,0.00,0.00
$PJCIFN2,17/10/2025 15:12:00,231.53,225.87,229.13,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,94.79,0.00,64.43,43.45,2.48,0.00,0.00,8.97,77.84,0.00,11.34,29.99,-1.61,0.00,0.00,11.87,83.45,0.00,24.34,36.25,0.18,0.00,0.00
$PJCIFN2,17/10/2025 15:13:00,231.14,227.03,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.40,0.00,61.68,41.23,1.94,0.00,0.00,9.63,78.08,0.00,10.73,29.67,-3.40,0.00,0.00,12.08,83.23,0.00,22.96,36.40,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 15:14:00,230.63,227.41,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.94,0.00,62.85,39.99,1.93,0.00,0.00,6.64,78.48,0.00,4.83,27.84,-3.96,0.00,0.00,11.25,82.74,0.00,22.67,36.03,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 15:15:00,230.50,226.90,229.14,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,101.62,0.00,62.20,42.47,3.09,0.00,0.00,9.62,77.47,0.00,7.83,30.21,-2.18,0.00,0.00,11.88,84.38,0.00,22.74,36.59,0.51,0.00,0.00
$PJCIFN2,17/10/2025 15:16:00,230.50,226.26,229.20,0.06,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.51,0.00,72.52,42.14,6.63,0.00,0.00,6.67,74.86,0.00,10.17,30.84,-3.36,0.00,0.00,11.12,81.75,0.00,25.17,36.08,-0.53,0.00,0.00
$PJCIFN2,17/10/2025 15:17:00,230.75,227.03,229.30,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.23,0.00,62.78,43.84,3.67,0.00,0.00,7.80,76.63,0.00,11.97,29.00,-3.36,0.00,0.00,12.03,81.92,0.00,24.15,36.41,0.24,0.00,0.00
$PJCIFN2,17/10/2025 15:18:00,231.27,227.67,229.29,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,86.76,0.00,77.48,39.96,2.51,0.00,0.00,1.94,75.91,0.00,10.73,31.87,-2.19,0.00,0.00,10.99,81.28,0.00,25.80,36.03,0.13,0.00,0.00
$PJCIFN2,17/10/2025 15:19:00,230.37,226.13,229.14,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.67,87.30,0.00,62.55,45.77,3.70,0.00,0.00,7.25,71.72,0.00,10.16,27.19,-1.60,0.00,0.00,11.53,81.06,0.00,23.16,36.26,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 15:20:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.37,87.84,0.00,64.60,43.94,3.11,0.00,0.00,8.42,78.34,0.00,11.29,31.96,-2.19,0.00,0.00,12.28,81.93,0.00,22.81,37.06,0.63,0.00,0.00
$PJCIFN2,17/10/2025 15:21:00,230.37,227.03,229.12,0.06,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.79,86.08,0.00,82.68,43.35,3.69,0.00,0.00,8.93,75.20,0.00,8.43,32.05,-7.47,0.00,0.00,11.69,80.96,0.00,26.01,36.43,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 15:22:00,230.24,226.13,229.15,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.06,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.59,87.16,0.00,64.83,43.50,5.47,0.00,0.00,7.23,72.24,0.00,13.15,25.51,-2.20,0.00,0.00,12.43,81.40,0.00,25.40,36.67,0.53,0.00,0.00
$PJCIFN2,17/10/2025 15:23:00,231.01,227.03,229.24,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.39,86.03,0.00,74.53,41.32,4.28,0.00,0.00,9.62,73.34,0.00,9.01,30.21,-2.79,0.00,0.00,11.67,80.10,0.00,22.21,35.95,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 15:24:00,230.88,227.41,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.20,0.00,63.48,43.92,3.10,0.00,0.00,5.45,76.71,0.00,7.83,32.53,-2.78,0.00,0.00,11.56,81.04,0.00,23.10,36.36,0.28,0.00,0.00
$PJCIFN2,17/10/2025 15:25:00,231.27,226.26,229.31,0.07,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.49,0.00,62.65,47.52,4.29,0.00,0.00,9.06,74.57,0.00,9.61,26.00,-1.61,0.00,0.00,12.04,81.37,0.00,22.40,36.97,0.51,0.00,0.00
$PJCIFN2,17/10/2025 15:26:00,230.88,227.80,229.30,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,86.16,0.00,82.96,42.89,2.51,0.00,0.00,7.85,76.71,0.00,9.59,30.80,-4.53,0.00,0.00,11.41,80.54,0.00,25.91,36.88,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 15:27:00,230.37,226.77,229.12,0.08,0.43,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,99.46,0.00,79.26,42.82,5.45,0.00,0.00,9.62,78.11,0.00,11.36,30.79,-3.36,0.00,0.00,12.27,82.48,0.00,24.44,37.17,0.35,0.00,0.00
$PJCIFN2,17/10/2025 15:28:00,230.88,226.13,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.61,0.00,62.37,41.34,3.70,0.00,0.00,6.07,74.15,0.00,10.73,30.96,-5.14,0.00,0.00,11.43,80.82,0.00,22.15,36.31,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 15:29:00,230.75,225.23,229.08,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.52,0.00,62.65,41.70,6.64,0.00,0.00,7.83,77.34,0.00,9.50,32.42,-5.71,0.00,0.00,11.59,81.17,0.00,22.97,36.51,0.21,0.00,0.00
$PJCIFN2,17/10/2025 15:30:00,230.88,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.91,0.00,61.79,42.94,2.52,0.00,0.00,8.40,74.99,0.00,10.18,31.32,-4.56,0.00,0.00,11.91,81.05,0.00,21.98,36.69,0.19,0.00,0.00
$PJCIFN2,17/10/2025 15:31:00,230.75,225.74,229.19,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.59,86.67,0.00,85.85,41.79,2.51,0.00,0.00,8.30,76.87,0.00,9.57,31.22,-1.61,0.00,0.00,11.54,80.75,0.00,26.14,36.19,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 15:32:00,231.40,227.41,229.25,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.50,87.21,0.00,65.20,42.40,3.70,0.00,0.00,7.84,76.93,0.00,10.77,31.87,-2.80,0.00,0.00,12.34,81.34,0.00,24.85,36.89,0.33,0.00,0.00
$PJCIFN2,17/10/2025 15:33:00,230.11,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,87.79,0.00,61.23,40.66,4.28,0.00,0.00,7.83,76.21,0.00,6.65,30.77,-3.96,0.00,0.00,11.16,80.22,0.00,22.03,35.73,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 15:34:00,230.24,227.41,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.70,0.00,66.45,41.27,3.11,0.00,0.00,9.62,75.70,0.00,10.80,33.58,-2.79,0.00,0.00,12.12,81.05,0.00,22.60,36.54,0.34,0.00,0.00
$PJCIFN2,17/10/2025 15:35:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.22,0.00,61.58,41.25,3.11,0.00,0.00,8.99,76.08,0.00,9.54,31.89,-3.35,0.00,0.00,12.02,81.03,0.00,23.32,36.22,0.21,0.00,0.00
$PJCIFN2,17/10/2025 15:36:00,230.75,227.03,229.08,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.68,0.00,82.42,39.92,4.28,0.00,0.00,7.25,75.75,0.00,9.58,28.92,-4.57,0.00,0.00,11.41,80.55,0.00,25.19,35.78,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 15:37:00,231.27,227.03,229.21,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.35,0.00,63.00,44.87,2.51,0.00,0.00,9.59,76.50,0.00,10.77,28.89,-6.90,0.00,0.00,12.06,81.07,0.00,24.11,36.68,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 15:38:00,231.01,227.03,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.76,0.00,63.00,42.26,1.93,0.00,0.00,3.69,75.87,0.00,9.55,30.75,-6.32,0.00,0.00,11.87,81.15,0.00,22.92,37.16,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 15:39:00,231.14,226.38,229.18,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.32,98.93,0.00,61.89,40.88,6.69,0.00,0.00,7.84,73.73,0.00,9.62,31.29,-2.75,0.00,0.00,11.41,81.77,0.00,21.94,36.22,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 15:40:00,231.27,225.49,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.55,0.00,63.40,42.38,3.11,0.00,0.00,7.80,77.71,0.00,11.31,31.84,-3.94,0.00,0.00,11.67,81.51,0.00,23.59,36.45,0.66,0.00,0.00
$PJCIFN2,17/10/2025 15:41:00,230.50,228.06,229.34,0.07,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.35,0.00,76.04,39.69,2.52,0.00,0.00,7.83,76.38,0.00,10.16,30.72,-5.13,0.00,0.00,11.31,81.07,0.00,26.08,36.13,-0.51,0.00,0.00
$PJCIFN2,17/10/2025 15:42:00,231.14,227.54,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,86.91,0.00,62.85,42.30,3.10,0.00,0.00,6.02,78.17,0.00,11.90,31.32,-5.15,0.00,0.00,11.84,81.13,0.00,24.14,36.19,0.08,0.00,0.00
$PJCIFN2,17/10/2025 15:43:00,231.78,227.16,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.92,0.00,62.30,41.70,3.70,0.00,0.00,9.00,77.57,0.00,10.78,30.79,-2.17,0.00,0.00,11.92,81.33,0.00,23.19,36.22,0.27,0.00,0.00
$PJCIFN2,17/10/2025 15:44:00,231.27,226.64,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.43,0.00,60.99,41.93,3.10,0.00,0.00,7.82,77.34,0.00,9.59,29.56,-3.99,0.00,0.00,11.41,81.28,0.00,22.13,35.91,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 15:45:00,231.14,226.26,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.40,87.35,0.00,61.74,42.61,1.92,0.00,0.00,9.01,77.71,0.00,10.18,32.46,-2.17,0.00,0.00,12.09,81.92,0.00,23.47,36.96,0.42,0.00,0.00
$PJCIFN2,17/10/2025 15:46:00,230.75,227.28,229.18,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,88.09,0.00,83.60,41.20,3.68,0.00,0.00,9.01,74.99,0.00,8.95,27.22,-1.61,0.00,0.00,11.50,81.53,0.00,25.53,35.99,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 15:47:00,230.37,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,89.17,0.00,64.10,41.53,3.11,0.00,0.00,9.00,78.98,0.00,12.54,28.94,-1.02,0.00,0.00,11.92,82.34,0.00,24.30,36.29,0.28,0.00,0.00
$PJCIFN2,17/10/2025 15:48:00,230.63,226.64,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.34,0.00,62.96,40.98,3.68,0.00,0.00,6.07,76.69,0.00,10.75,31.22,-1.61,0.00,0.00,11.85,82.15,0.00,22.79,36.35,0.24,0.00,0.00
$PJCIFN2,17/10/2025 15:49:00,230.75,227.16,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.21,0.00,61.17,41.53,1.93,0.00,0.00,7.88,78.65,0.00,6.64,28.29,-3.37,0.00,0.00,11.68,82.26,0.00,21.71,35.75,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 15:50:00,230.50,227.28,229.03,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.31,0.00,68.87,42.33,2.52,0.00,0.00,8.94,77.26,0.00,11.26,29.57,-1.01,0.00,0.00,12.23,82.91,0.00,23.72,36.79,0.57,0.00,0.00
$PJCIFN2,17/10/2025 15:51:00,230.11,227.28,229.03,0.06,0.43,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.22,99.44,0.00,73.53,40.75,4.86,0.00,0.00,6.64,77.89,0.00,8.98,31.96,-3.36,0.00,0.00,11.44,84.13,0.00,25.69,36.27,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 15:52:00,230.50,226.64,229.11,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.93,90.02,0.00,63.74,42.40,3.70,0.00,0.00,6.66,79.88,0.00,11.92,32.41,-6.91,0.00,0.00,11.95,83.25,0.00,23.59,36.88,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 15:53:00,230.63,227.41,229.27,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.80,0.00,62.37,44.95,3.11,0.00,0.00,7.85,78.98,0.00,7.24,30.85,-7.50,0.00,0.00,11.34,82.87,0.00,22.32,36.11,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 15:54:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.30,0.00,61.86,43.77,1.93,0.00,0.00,9.55,77.39,0.00,10.13,33.12,-5.15,0.00,0.00,12.06,83.26,0.00,22.86,36.90,0.24,0.00,0.00
$PJCIFN2,17/10/2025 15:55:00,230.24,227.03,229.03,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.15,0.00,62.10,42.91,5.45,0.00,0.00,8.40,80.02,0.00,10.77,32.41,-4.55,0.00,0.00,11.75,83.25,0.00,23.36,36.83,0.34,0.00,0.00
$PJCIFN2,17/10/2025 15:56:00,230.37,226.90,229.06,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,90.58,0.00,74.70,41.48,1.93,0.00,0.00,7.78,78.71,0.00,10.72,30.73,-4.53,0.00,0.00,11.35,82.65,0.00,25.92,36.11,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 15:57:00,230.63,227.16,229.22,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.95,89.27,0.00,62.89,45.59,3.68,0.00,0.00,2.53,79.79,0.00,12.54,31.80,-6.87,0.00,0.00,12.01,83.84,0.00,24.64,36.98,0.32,0.00,0.00
$PJCIFN2,17/10/2025 15:58:00,231.01,227.28,229.11,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.35,0.00,60.96,44.09,5.43,0.00,0.00,6.63,78.11,0.00,4.87,30.70,-2.77,0.00,0.00,10.81,82.97,0.00,22.07,35.71,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 15:59:00,230.75,226.38,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.01,0.00,61.72,43.26,1.93,0.00,0.00,6.59,78.58,0.00,5.98,27.86,-3.94,0.00,0.00,11.80,83.59,0.00,22.03,36.84,0.12,0.00,0.00
$PJCIFN2,17/10/2025 16:00:00,231.78,226.64,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.31,0.00,61.86,40.19,1.93,0.00,0.00,8.44,78.62,0.00,7.82,31.11,-3.98,0.00,0.00,11.75,83.31,0.00,22.89,36.26,0.10,0.00,0.00
$PJCIFN2,17/10/2025 16:01:00,231.27,226.77,229.17,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,91.17,0.00,65.86,41.65,4.25,0.00,0.00,7.81,79.39,0.00,9.01,30.09,-4.53,0.00,0.00,11.75,83.22,0.00,25.38,36.42,0.05,0.00,0.00
$PJCIFN2,17/10/2025 16:02:00,230.75,227.16,229.07,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,64.43,42.99,5.44,0.00,0.00,4.87,79.30,0.00,11.33,31.84,-1.61,0.00,0.00,11.96,83.25,0.00,23.99,36.77,0.21,0.00,0.00
$PJCIFN2,17/10/2025 16:03:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,98.82,0.00,62.89,44.33,2.51,0.00,0.00,9.01,75.82,0.00,10.75,32.50,-3.38,0.00,0.00,11.64,83.84,0.00,21.95,36.19,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:04:00,231.01,227.28,229.27,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,94.10,0.00,64.58,41.55,3.69,0.00,0.00,8.40,76.55,0.00,8.97,28.41,-8.05,0.00,0.00,11.66,82.64,0.00,22.31,36.15,0.06,0.00,0.00
$PJCIFN2,17/10/2025 16:05:00,231.14,227.16,229.07,0.06,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.64,88.92,0.00,79.94,40.69,4.85,0.00,0.00,8.44,76.84,0.00,11.95,25.94,-2.79,0.00,0.00,11.16,82.15,0.00,27.58,36.31,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 16:06:00,230.11,226.77,229.11,0.07,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.59,93.24,0.00,68.00,43.04,4.85,0.00,0.00,4.86,77.08,0.00,12.54,32.94,-5.15,0.00,0.00,11.91,82.78,0.00,28.05,37.06,0.38,0.00,0.00
$PJCIFN2,17/10/2025 16:07:00,230.24,227.41,229.08,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,92.22,0.00,78.13,41.25,3.10,0.00,0.00,7.81,78.48,0.00,11.34,32.46,-4.55,0.00,0.00,11.26,82.21,0.00,25.93,36.17,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 16:08:00,230.50,227.03,229.27,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,75.46,40.53,3.11,0.00,0.00,8.44,75.37,0.00,12.52,31.32,-2.78,0.00,0.00,11.44,81.48,0.00,33.89,36.47,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 16:09:00,231.27,226.77,229.19,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.18,88.87,0.00,81.10,41.41,3.70,0.00,0.00,9.61,77.04,0.00,7.82,32.53,-3.96,0.00,0.00,11.90,82.16,0.00,27.07,36.76,0.20,0.00,0.00
$PJCIFN2,17/10/2025 16:10:00,231.01,226.00,229.15,0.06,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.81,0.00,67.50,42.47,4.88,0.00,0.00,8.46,76.78,0.00,10.19,31.36,-5.74,0.00,0.00,11.14,81.17,0.00,22.92,36.06,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 16:11:00,231.78,226.13,229.31,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.86,87.99,0.00,78.03,43.43,1.93,0.00,0.00,6.03,75.45,0.00,10.61,29.52,-2.79,0.00,0.00,11.84,81.60,0.00,26.98,36.59,0.23,0.00,0.00
$PJCIFN2,17/10/2025 16:12:00,231.01,226.77,229.26,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.60,86.62,0.00,66.41,41.79,4.29,0.00,0.00,8.39,77.00,0.00,9.00,30.25,-5.71,0.00,0.00,12.13,81.42,0.00,24.97,36.75,0.28,0.00,0.00
$PJCIFN2,17/10/2025 16:13:00,230.63,227.67,229.33,0.07,0.37,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,85.83,0.00,63.21,39.71,4.29,0.00,0.00,8.96,76.21,0.00,9.58,32.64,-4.57,0.00,0.00,11.63,80.65,0.00,22.29,35.81,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 16:14:00,230.50,227.03,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.18,0.00,62.54,41.25,3.68,0.00,0.00,8.43,76.93,0.00,10.13,32.53,-2.79,0.00,0.00,12.32,81.54,0.00,22.91,37.05,0.53,0.00,0.00
$PJCIFN2,17/10/2025 16:15:00,230.50,227.28,229.20,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,96.24,0.00,66.84,40.08,4.28,0.00,0.00,7.85,74.57,0.00,10.13,30.16,-4.51,0.00,0.00,11.70,82.29,0.00,23.45,36.10,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 16:16:00,231.01,227.28,229.29,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.16,86.21,0.00,62.16,42.24,1.93,0.00,0.00,8.35,76.16,0.00,10.16,31.30,-2.79,0.00,0.00,11.65,80.79,0.00,26.23,36.20,0.07,0.00,0.00
$PJCIFN2,17/10/2025 16:17:00,231.27,227.28,229.24,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.81,86.47,0.00,65.90,42.99,3.69,0.00,0.00,6.07,70.28,0.00,11.37,33.14,-2.20,0.00,0.00,11.75,80.74,0.00,24.19,36.74,0.12,0.00,0.00
$PJCIFN2,17/10/2025 16:18:00,231.27,226.77,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.83,0.00,61.82,43.04,3.10,0.00,0.00,8.38,74.52,0.00,9.52,27.93,-3.39,0.00,0.00,11.24,80.36,0.00,22.34,35.81,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 16:19:00,231.40,226.51,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.04,89.86,0.00,62.13,40.39,2.48,0.00,0.00,8.42,73.89,0.00,9.57,28.97,-3.36,0.00,0.00,11.96,81.35,0.00,22.49,36.64,0.24,0.00,0.00
$PJCIFN2,17/10/2025 16:20:00,230.37,226.38,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.22,0.00,61.68,42.50,2.52,0.00,0.00,6.62,76.51,0.00,8.41,28.48,-2.78,0.00,0.00,11.48,80.78,0.00,22.33,35.83,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 16:21:00,231.27,227.28,229.07,0.06,0.38,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.90,86.42,0.00,68.09,41.32,9.54,0.00,0.00,8.40,75.78,0.00,10.16,29.62,-3.96,0.00,0.00,11.36,80.74,0.00,26.53,36.06,0.02,0.00,0.00
$PJCIFN2,17/10/2025 16:22:00,231.40,226.64,229.15,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.16,87.74,0.00,65.49,43.70,7.23,0.00,0.00,4.86,76.88,0.00,11.34,30.80,-1.60,0.00,0.00,12.05,81.19,0.00,25.23,36.90,0.57,0.00,0.00
$PJCIFN2,17/10/2025 16:23:00,230.75,227.41,229.14,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.98,0.00,81.20,41.20,3.69,0.00,0.00,3.10,76.88,0.00,8.41,30.35,-2.78,0.00,0.00,11.51,80.95,0.00,23.01,36.18,0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:24:00,230.50,226.51,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.13,0.00,62.34,41.70,0.75,0.00,0.00,7.83,76.71,0.00,8.99,27.95,-2.20,0.00,0.00,11.07,80.46,0.00,21.57,35.85,-0.50,0.00,0.00
$PJCIFN2,17/10/2025 16:25:00,230.37,226.64,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.04,0.00,62.93,42.45,4.88,0.00,0.00,4.89,73.34,0.00,10.74,26.51,-2.78,0.00,0.00,12.10,81.46,0.00,22.87,36.69,0.55,0.00,0.00
$PJCIFN2,17/10/2025 16:26:00,231.40,227.28,229.24,0.07,0.38,0.00,0.32,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,88.09,0.00,73.94,44.36,8.98,0.00,0.00,7.21,74.52,0.00,7.23,28.46,-3.94,0.00,0.00,11.31,80.54,0.00,26.86,35.65,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 16:27:00,231.01,227.93,229.28,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,98.43,0.00,65.24,39.60,3.11,0.00,0.00,7.82,76.08,0.00,10.16,31.39,-11.63,0.00,0.00,11.55,82.00,0.00,23.60,35.49,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 16:28:00,231.14,226.00,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.50,0.00,62.37,42.84,1.93,0.00,0.00,8.98,73.34,0.00,7.19,31.36,-2.79,0.00,0.00,11.63,80.92,0.00,22.43,36.19,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:29:00,231.40,226.38,229.07,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,88.43,0.00,64.65,45.26,2.52,0.00,0.00,7.83,76.56,0.00,10.18,28.38,-1.61,0.00,0.00,12.37,81.80,0.00,23.68,37.12,0.07,0.00,0.00
$PJCIFN2,17/10/2025 16:30:00,231.91,226.38,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.12,0.00,62.68,43.77,1.92,0.00,0.00,3.69,73.06,0.00,10.14,31.30,-3.96,0.00,0.00,11.45,80.43,0.00,22.34,36.17,-0.53,0.00,0.00
$PJCIFN2,17/10/2025 16:31:00,230.75,226.26,229.25,0.08,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.98,86.76,0.00,84.82,41.20,7.78,0.00,0.00,9.04,77.39,0.00,11.36,31.36,-4.54,0.00,0.00,12.28,81.55,0.00,27.41,36.78,0.35,0.00,0.00
$PJCIFN2,17/10/2025 16:32:00,232.30,226.77,229.03,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,89.61,0.00,63.00,44.23,4.29,0.00,0.00,9.00,75.89,0.00,8.35,29.54,-3.95,0.00,0.00,11.58,81.06,0.00,24.13,36.03,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 16:33:00,230.75,226.64,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.87,0.00,61.44,40.30,1.93,0.00,0.00,6.62,77.39,0.00,7.81,30.16,-2.79,0.00,0.00,11.34,81.10,0.00,22.42,35.97,0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:34:00,230.50,226.90,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.56,0.00,62.23,41.48,4.27,0.00,0.00,7.78,77.97,0.00,10.73,31.22,-2.79,0.00,0.00,12.14,81.95,0.00,23.00,36.76,0.60,0.00,0.00
$PJCIFN2,17/10/2025 16:35:00,230.24,226.77,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.10,0.00,60.68,41.44,4.88,0.00,0.00,4.28,75.36,0.00,8.37,30.28,-3.37,0.00,0.00,11.73,80.71,0.00,22.13,36.31,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 16:36:00,231.27,226.77,229.19,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,90.94,0.00,81.74,41.74,4.86,0.00,0.00,6.65,77.64,0.00,10.17,29.54,-2.79,0.00,0.00,11.08,81.28,0.00,26.09,35.84,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 16:37:00,232.04,227.28,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,88.32,0.00,64.17,43.89,3.12,0.00,0.00,7.22,77.39,0.00,10.73,29.59,-2.78,0.00,0.00,11.83,82.11,0.00,24.37,36.77,0.38,0.00,0.00
$PJCIFN2,17/10/2025 16:38:00,230.88,226.90,229.21,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.37,0.00,61.68,42.07,7.26,0.00,0.00,6.05,77.56,0.00,10.65,30.04,-2.80,0.00,0.00,11.32,81.63,0.00,22.58,35.75,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 16:39:00,231.53,227.28,229.22,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.50,0.00,62.48,43.01,1.93,0.00,0.00,6.65,77.17,0.00,7.79,31.98,-2.78,0.00,0.00,11.48,83.29,0.00,21.78,35.98,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 16:40:00,231.53,226.77,229.11,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,89.97,0.00,62.62,45.77,1.94,0.00,0.00,1.36,76.71,0.00,10.70,30.60,-5.17,0.00,0.00,12.24,82.24,0.00,23.05,37.12,0.12,0.00,0.00
$PJCIFN2,17/10/2025 16:41:00,230.88,226.90,229.05,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.56,88.38,0.00,84.44,42.07,2.52,0.00,0.00,7.77,75.75,0.00,10.06,30.11,-1.61,0.00,0.00,11.82,82.40,0.00,26.79,36.61,0.14,0.00,0.00
$PJCIFN2,17/10/2025 16:42:00,231.14,227.28,229.20,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,91.04,0.00,64.61,41.23,7.20,0.00,0.00,3.70,77.54,0.00,11.33,28.94,-2.78,0.00,0.00,11.34,82.23,0.00,23.93,35.63,-0.36,0.00,0.00
$PJCIFN2,17/10/2025 16:43:00,231.65,227.41,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.52,0.00,61.93,42.23,1.92,0.00,0.00,7.81,77.99,0.00,11.34,27.27,-3.36,0.00,0.00,12.23,83.24,0.00,23.00,36.84,0.36,0.00,0.00
$PJCIFN2,17/10/2025 16:44:00,230.24,227.16,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.41,0.00,68.75,41.79,1.34,0.00,0.00,5.48,78.89,0.00,10.71,32.44,-2.20,0.00,0.00,11.34,82.87,0.00,22.86,36.37,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 16:45:00,230.75,227.16,229.02,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.98,0.00,62.16,45.54,2.52,0.00,0.00,6.64,72.27,0.00,9.58,32.02,-2.20,0.00,0.00,11.53,82.74,0.00,22.60,36.74,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:46:00,230.75,227.03,229.13,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,89.07,0.00,82.28,43.38,3.11,0.00,0.00,6.06,79.79,0.00,10.16,30.09,-4.57,0.00,0.00,11.80,83.38,0.00,26.94,36.48,0.39,0.00,0.00
$PJCIFN2,17/10/2025 16:47:00,231.65,226.77,229.00,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.44,96.61,0.00,66.84,45.23,1.94,0.00,0.00,9.62,77.10,0.00,11.80,31.43,-3.38,0.00,0.00,11.86,83.38,0.00,24.46,37.18,0.09,0.00,0.00
$PJCIFN2,17/10/2025 16:48:00,230.11,227.67,229.17,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.04,0.00,66.41,41.84,4.28,0.00,0.00,9.01,79.34,0.00,8.42,30.01,-3.94,0.00,0.00,11.35,83.38,0.00,22.42,36.22,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 16:49:00,231.78,227.41,229.33,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.17,0.00,66.74,45.61,3.10,0.00,0.00,7.23,78.34,0.00,10.76,32.44,-2.78,0.00,0.00,11.90,83.82,0.00,22.56,36.76,0.39,0.00,0.00
$PJCIFN2,17/10/2025 16:50:00,230.24,226.26,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.17,0.00,62.41,43.75,3.10,0.00,0.00,8.43,73.85,0.00,9.61,31.87,-9.88,0.00,0.00,11.38,83.17,0.00,23.08,35.90,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 16:51:00,230.88,226.64,229.11,0.09,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,101.66,0.00,79.89,42.00,1.35,0.00,0.00,10.16,79.61,0.00,10.18,29.61,-3.36,0.00,0.00,11.89,84.78,0.00,26.04,36.23,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 16:52:00,231.27,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.71,89.51,0.00,64.61,42.42,4.30,0.00,0.00,5.44,80.42,0.00,8.40,32.00,-2.19,0.00,0.00,12.41,83.82,0.00,25.34,37.08,0.55,0.00,0.00
$PJCIFN2,17/10/2025 16:53:00,230.75,227.54,229.17,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,92.88,0.00,63.10,43.04,1.93,0.00,0.00,4.29,77.13,0.00,8.96,30.16,-3.39,0.00,0.00,12.12,83.47,0.00,23.00,36.53,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 16:54:00,230.88,226.13,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,88.67,0.00,61.20,40.73,2.51,0.00,0.00,8.47,78.43,0.00,8.43,31.39,-3.97,0.00,0.00,11.76,82.80,0.00,22.11,36.34,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 16:55:00,231.27,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.15,0.00,61.86,41.74,1.93,0.00,0.00,6.06,75.70,0.00,11.33,29.37,-4.54,0.00,0.00,11.69,83.12,0.00,23.72,36.29,0.08,0.00,0.00
$PJCIFN2,17/10/2025 16:56:00,230.37,227.28,229.15,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,89.46,0.00,83.50,41.27,1.33,0.00,0.00,1.35,79.65,0.00,9.58,31.34,-4.57,0.00,0.00,11.18,82.90,0.00,25.57,35.95,-0.45,0.00,0.00
$PJCIFN2,17/10/2025 16:57:00,230.37,226.00,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.23,88.53,0.00,65.82,41.18,1.93,0.00,0.00,6.08,77.86,0.00,4.87,31.36,-6.33,0.00,0.00,11.55,82.50,0.00,24.22,36.63,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 16:58:00,230.11,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.76,0.00,63.37,40.78,3.69,0.00,0.00,8.95,77.13,0.00,7.79,31.93,-3.97,0.00,0.00,11.81,82.52,0.00,22.38,36.68,0.06,0.00,0.00
$PJCIFN2,17/10/2025 16:59:00,230.75,228.06,229.33,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.42,0.00,61.20,40.66,1.34,0.00,0.00,7.24,78.61,0.00,9.58,31.30,-2.78,0.00,0.00,11.47,82.20,0.00,23.02,36.57,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 17:00:00,230.24,227.67,229.17,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.36,0.00,68.24,42.96,3.69,0.00,0.00,6.65,74.90,0.00,10.11,32.57,-2.18,0.00,0.00,11.64,81.78,0.00,23.33,36.84,0.12,0.00,0.00
$PJCIFN2,17/10/2025 17:01:00,231.27,225.74,229.16,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.60,87.50,0.00,83.05,40.71,1.34,0.00,0.00,8.43,76.21,0.00,10.76,31.37,-5.15,0.00,0.00,11.50,81.63,0.00,26.01,36.21,-0.62,0.00,0.00
$PJCIFN2,17/10/2025 17:02:00,230.50,227.16,229.34,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,87.50,0.00,62.57,42.30,4.29,0.00,0.00,6.67,78.06,0.00,11.89,31.37,-2.79,0.00,0.00,11.88,81.83,0.00,24.94,36.44,0.61,0.00,0.00
$PJCIFN2,17/10/2025 17:03:00,230.24,227.03,229.24,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,100.08,0.00,62.85,41.84,3.67,0.00,0.00,9.62,75.66,0.00,9.60,27.92,-2.79,0.00,0.00,12.09,82.97,0.00,22.81,36.70,0.42,0.00,0.00
$PJCIFN2,17/10/2025 17:04:00,231.01,227.54,229.22,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,88.19,0.00,64.61,40.64,1.92,0.00,0.00,8.99,77.47,0.00,9.00,32.48,-4.56,0.00,0.00,11.73,81.00,0.00,22.31,36.02,-0.50,0.00,0.00
$PJCIFN2,17/10/2025 17:05:00,230.24,227.16,229.23,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,85.60,0.00,75.08,40.71,1.91,0.00,0.00,8.38,76.84,0.00,9.59,30.80,-2.19,0.00,0.00,11.63,81.15,0.00,27.82,36.01,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 17:06:00,231.01,225.23,229.30,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.67,85.98,0.00,72.17,43.08,4.27,0.00,0.00,7.22,72.75,0.00,12.55,31.34,-4.56,0.00,0.00,12.04,81.11,0.00,27.68,36.78,0.03,0.00,0.00
$PJCIFN2,17/10/2025 17:07:00,230.50,227.41,229.19,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,87.06,0.00,62.55,40.08,3.70,0.00,0.00,3.12,76.38,0.00,11.31,24.11,-3.98,0.00,0.00,11.47,80.89,0.00,23.47,35.83,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 17:08:00,231.01,226.38,229.00,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.50,0.00,61.82,42.35,3.10,0.00,0.00,0.77,75.61,0.00,10.72,30.18,-3.92,0.00,0.00,11.66,80.97,0.00,23.08,36.24,0.11,0.00,0.00
$PJCIFN2,17/10/2025 17:09:00,231.27,227.41,229.14,0.08,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,85.59,0.00,63.24,43.08,3.10,0.00,0.00,6.04,76.62,0.00,10.09,30.73,-2.77,0.00,0.00,11.57,80.78,0.00,22.33,36.73,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 17:10:00,230.88,226.00,229.01,0.07,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,85.19,0.00,60.75,43.86,3.68,0.00,0.00,9.60,76.80,0.00,4.28,30.87,-2.80,0.00,0.00,11.39,80.54,0.00,22.50,36.50,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 17:11:00,230.37,227.80,229.15,0.07,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.71,86.72,0.00,67.66,44.85,3.10,0.00,0.00,4.88,76.54,0.00,10.72,31.93,-2.20,0.00,0.00,11.97,81.32,0.00,26.65,36.96,0.47,0.00,0.00
$PJCIFN2,17/10/2025 17:12:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,64.13,42.52,4.86,0.00,0.00,9.01,74.82,0.00,10.79,32.53,-7.50,0.00,0.00,11.84,80.69,0.00,23.79,36.45,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 17:13:00,230.88,227.93,229.26,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.31,86.18,0.00,63.76,43.01,1.93,0.00,0.00,8.42,73.69,0.00,9.58,31.91,-5.12,0.00,0.00,11.48,80.86,0.00,23.21,36.56,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 17:14:00,231.14,227.67,229.27,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.12,0.00,63.95,43.06,4.88,0.00,0.00,8.98,76.91,0.00,8.39,31.16,-2.19,0.00,0.00,11.80,81.30,0.00,22.57,36.72,0.27,0.00,0.00
$PJCIFN2,17/10/2025 17:15:00,230.50,227.54,229.19,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,98.71,0.00,62.89,43.57,1.93,0.00,0.00,6.06,76.25,0.00,5.46,31.87,-5.15,0.00,0.00,11.89,82.51,0.00,22.48,36.48,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 17:16:00,230.50,226.38,229.08,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,87.21,0.00,73.61,41.79,4.26,0.00,0.00,6.05,76.84,0.00,5.45,30.77,-3.36,0.00,0.00,11.30,80.62,0.00,27.15,36.10,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 17:17:00,231.27,227.03,229.24,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.76,86.86,0.00,71.26,41.23,3.10,0.00,0.00,9.00,77.73,0.00,8.97,31.39,-2.78,0.00,0.00,12.07,81.38,0.00,25.09,36.52,0.36,0.00,0.00
$PJCIFN2,17/10/2025 17:18:00,231.27,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.06,0.00,61.34,40.48,3.11,0.00,0.00,8.43,76.67,0.00,9.53,27.65,-2.77,0.00,0.00,11.19,80.56,0.00,22.37,35.56,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 17:19:00,231.14,226.51,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,89.17,0.00,61.75,41.81,4.28,0.00,0.00,3.72,74.23,0.00,7.24,29.05,-2.79,0.00,0.00,12.03,81.51,0.00,22.81,36.30,0.35,0.00,0.00
$PJCIFN2,17/10/2025 17:20:00,231.14,227.03,229.25,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,88.29,0.00,61.17,42.54,6.66,0.00,0.00,6.63,77.34,0.00,10.73,31.36,-2.78,0.00,0.00,11.78,81.05,0.00,22.33,36.49,0.10,0.00,0.00
$PJCIFN2,17/10/2025 17:21:00,230.88,227.41,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.38,87.50,0.00,65.67,43.40,2.50,0.00,0.00,6.04,76.82,0.00,10.13,31.80,-4.55,0.00,0.00,12.10,81.11,0.00,27.74,36.88,0.16,0.00,0.00
$PJCIFN2,17/10/2025 17:22:00,230.24,228.06,229.26,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.02,88.73,0.00,66.96,41.37,7.79,0.00,0.00,6.65,77.13,0.00,11.95,31.39,-8.67,0.00,0.00,11.88,81.23,0.00,24.33,36.12,0.31,0.00,0.00
$PJCIFN2,17/10/2025 17:23:00,230.50,225.87,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.45,0.00,62.37,41.39,3.10,0.00,0.00,8.41,74.23,0.00,10.73,31.27,-2.20,0.00,0.00,11.35,80.43,0.00,22.52,36.28,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 17:24:00,231.91,226.00,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.01,0.00,61.82,43.81,6.05,0.00,0.00,8.41,76.39,0.00,9.60,29.49,-1.60,0.00,0.00,11.55,80.62,0.00,22.32,36.12,0.55,0.00,0.00
$PJCIFN2,17/10/2025 17:25:00,230.63,227.67,229.34,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.91,0.00,62.37,43.13,3.69,0.00,0.00,6.65,76.80,0.00,10.74,29.00,-2.21,0.00,0.00,11.86,81.22,0.00,22.53,36.65,0.26,0.00,0.00
$PJCIFN2,17/10/2025 17:26:00,230.75,226.90,229.24,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.24,92.04,0.00,64.24,41.04,4.28,0.00,0.00,8.96,71.29,0.00,9.01,29.56,-3.96,0.00,0.00,11.82,80.72,0.00,27.31,36.35,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 17:27:00,230.75,226.26,229.15,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.80,98.80,0.00,64.47,41.74,5.44,0.00,0.00,8.39,76.37,0.00,10.79,32.48,-4.53,0.00,0.00,12.00,82.74,0.00,24.28,36.72,0.52,0.00,0.00
$PJCIFN2,17/10/2025 17:28:00,231.91,226.90,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.32,0.00,61.10,40.89,1.92,0.00,0.00,8.45,77.41,0.00,10.75,31.29,-6.90,0.00,0.00,11.34,81.32,0.00,21.87,35.81,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 17:29:00,230.50,226.38,228.96,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.48,89.36,0.00,61.23,47.25,5.47,0.00,0.00,9.04,74.52,0.00,9.60,30.23,-1.02,0.00,0.00,12.19,82.02,0.00,22.45,36.96,0.85,0.00,0.00
$PJCIFN2,17/10/2025 17:30:00,230.24,226.26,229.11,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.09,0.00,60.75,41.88,7.83,0.00,0.00,9.59,72.55,0.00,10.70,30.01,-2.78,0.00,0.00,11.45,81.72,0.00,22.31,36.02,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 17:31:00,231.01,226.00,229.11,0.07,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,88.40,0.00,84.66,42.47,4.29,0.00,0.00,9.02,76.93,0.00,11.20,30.87,-4.56,0.00,0.00,11.71,82.29,0.00,27.81,36.52,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 17:32:00,230.88,226.26,229.17,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,89.08,0.00,65.16,44.85,3.66,0.00,0.00,9.07,77.67,0.00,11.90,31.39,-6.86,0.00,0.00,12.31,82.53,0.00,24.58,36.35,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 17:33:00,231.01,227.54,229.13,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.22,0.00,62.44,39.69,4.30,0.00,0.00,4.30,75.79,0.00,7.78,30.21,-2.79,0.00,0.00,11.51,82.10,0.00,22.87,36.16,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 17:34:00,230.75,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.76,0.00,63.66,41.72,4.29,0.00,0.00,4.89,78.80,0.00,10.75,32.35,-4.55,0.00,0.00,12.20,82.89,0.00,22.21,36.71,0.53,0.00,0.00
$PJCIFN2,17/10/2025 17:35:00,231.01,227.41,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,87.94,0.00,62.64,44.36,4.86,0.00,0.00,8.96,77.67,0.00,7.28,30.70,-4.55,0.00,0.00,11.59,82.46,0.00,22.02,36.20,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 17:36:00,230.50,226.90,229.03,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,89.86,0.00,75.41,42.47,3.10,0.00,0.00,3.11,79.79,0.00,7.80,31.84,-2.19,0.00,0.00,11.45,83.14,0.00,27.42,36.68,0.22,0.00,0.00
$PJCIFN2,17/10/2025 17:37:00,230.63,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.46,0.00,64.17,42.23,4.27,0.00,0.00,6.65,79.52,0.00,12.00,33.18,-1.61,0.00,0.00,12.05,83.59,0.00,24.52,37.26,0.58,0.00,0.00
$PJCIFN2,17/10/2025 17:38:00,230.75,226.00,229.18,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.66,0.00,63.40,44.85,3.10,0.00,0.00,9.62,77.30,0.00,10.14,32.44,-4.53,0.00,0.00,11.65,82.86,0.00,22.46,36.63,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 17:39:00,230.75,227.54,229.24,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,101.37,0.00,62.75,40.43,5.45,0.00,0.00,9.01,80.02,0.00,7.23,31.91,-3.96,0.00,0.00,11.82,84.87,0.00,22.54,36.27,0.47,0.00,0.00
$PJCIFN2,17/10/2025 17:40:00,230.88,227.28,229.09,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,95.27,0.00,61.51,41.44,7.82,0.00,0.00,7.86,79.57,0.00,10.18,31.64,-2.20,0.00,0.00,11.72,83.62,0.00,22.20,36.37,0.39,0.00,0.00
$PJCIFN2,17/10/2025 17:41:00,230.75,225.49,229.12,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.45,91.04,0.00,82.33,42.38,3.68,0.00,0.00,9.57,79.06,0.00,7.79,32.44,-9.26,0.00,0.00,11.49,83.12,0.00,27.23,36.15,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 17:42:00,230.75,226.90,229.18,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.24,90.04,0.00,65.38,41.93,3.10,0.00,0.00,10.19,72.08,0.00,11.93,30.82,-7.50,0.00,0.00,12.55,83.20,0.00,24.90,36.54,0.13,0.00,0.00
$PJCIFN2,17/10/2025 17:43:00,230.88,227.03,229.11,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,91.42,0.00,74.20,41.32,2.51,0.00,0.00,6.05,78.84,0.00,9.57,30.79,-2.20,0.00,0.00,11.41,83.06,0.00,22.75,35.83,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 17:44:00,230.88,227.28,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.22,0.00,62.65,41.70,3.10,0.00,0.00,8.39,78.34,0.00,6.00,31.22,-3.95,0.00,0.00,12.11,83.35,0.00,22.79,36.40,0.40,0.00,0.00
$PJCIFN2,17/10/2025 17:45:00,230.63,226.13,229.14,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.15,0.00,62.96,44.24,2.51,0.00,0.00,8.43,79.11,0.00,9.59,30.77,-2.76,0.00,0.00,11.78,83.37,0.00,21.86,36.59,0.11,0.00,0.00
$PJCIFN2,17/10/2025 17:46:00,231.40,227.41,229.20,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,89.99,0.00,87.17,41.39,5.44,0.00,0.00,8.41,75.52,0.00,10.73,30.68,-8.09,0.00,0.00,11.57,82.64,0.00,26.84,35.80,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 17:47:00,231.14,227.54,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.01,0.00,63.62,43.65,3.69,0.00,0.00,6.66,79.30,0.00,12.58,30.70,-2.19,0.00,0.00,12.36,82.80,0.00,24.52,36.80,0.27,0.00,0.00
$PJCIFN2,17/10/2025 17:48:00,231.01,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.29,0.00,62.34,41.86,4.88,0.00,0.00,7.25,79.06,0.00,10.16,29.05,-2.79,0.00,0.00,11.60,82.41,0.00,22.79,36.34,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 17:49:00,231.65,226.90,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.03,0.00,63.00,40.66,1.93,0.00,0.00,6.64,78.80,0.00,9.49,32.97,-5.15,0.00,0.00,11.86,82.45,0.00,22.63,36.70,0.07,0.00,0.00
$PJCIFN2,17/10/2025 17:50:00,230.11,227.28,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.63,0.00,62.37,40.69,3.11,0.00,0.00,7.82,77.97,0.00,10.73,32.48,-2.20,0.00,0.00,11.68,82.27,0.00,22.30,36.79,0.06,0.00,0.00
$PJCIFN2,17/10/2025 17:51:00,231.14,227.67,229.36,0.07,0.43,0.00,0.36,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.21,98.43,0.00,82.78,39.31,3.69,0.00,0.00,6.07,75.24,0.00,9.65,27.86,-3.97,0.00,0.00,11.35,82.49,0.00,25.52,35.46,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 17:52:00,231.40,227.80,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,87.74,0.00,65.16,40.01,3.09,0.00,0.00,5.46,75.58,0.00,9.54,31.95,-5.73,0.00,0.00,11.98,81.72,0.00,24.20,36.43,0.09,0.00,0.00
$PJCIFN2,17/10/2025 17:53:00,230.24,227.16,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.96,0.00,63.07,41.25,1.93,0.00,0.00,4.89,76.67,0.00,10.18,32.00,-7.50,0.00,0.00,11.82,81.68,0.00,22.97,36.52,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 17:54:00,230.37,226.13,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.28,87.40,0.00,62.03,41.30,1.93,0.00,0.00,4.29,76.80,0.00,10.11,32.00,-2.20,0.00,0.00,11.27,81.29,0.00,22.95,36.51,0.13,0.00,0.00
$PJCIFN2,17/10/2025 17:55:00,230.75,226.90,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.41,86.11,0.00,61.27,39.78,3.10,0.00,0.00,9.03,72.16,0.00,9.57,30.79,-3.96,0.00,0.00,11.45,80.87,0.00,22.56,36.20,0.10,0.00,0.00
$PJCIFN2,17/10/2025 17:56:00,230.88,225.61,229.17,0.07,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,86.18,0.00,83.69,45.30,3.70,0.00,0.00,8.40,76.21,0.00,7.84,30.65,-2.78,0.00,0.00,12.31,81.38,0.00,26.05,36.70,0.55,0.00,0.00
$PJCIFN2,17/10/2025 17:57:00,231.01,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.13,85.84,0.00,63.51,41.39,4.87,0.00,0.00,9.61,77.08,0.00,10.73,30.13,-2.78,0.00,0.00,12.14,81.34,0.00,24.54,36.44,0.05,0.00,0.00
$PJCIFN2,17/10/2025 17:58:00,230.75,227.03,229.09,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,85.59,0.00,61.79,41.18,3.67,0.00,0.00,7.25,75.70,0.00,10.76,32.39,-2.79,0.00,0.00,11.48,80.23,0.00,22.63,35.91,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 17:59:00,230.75,227.93,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,85.93,0.00,65.71,41.81,2.52,0.00,0.00,7.21,75.79,0.00,10.12,31.32,-2.19,0.00,0.00,12.09,80.85,0.00,22.77,36.71,0.31,0.00,0.00
$PJCIFN2,17/10/2025 18:00:00,230.63,227.80,229.28,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.32,0.00,62.89,42.54,3.10,0.00,0.00,6.67,76.29,0.00,10.18,29.05,-4.55,0.00,0.00,11.76,80.76,0.00,22.72,36.17,0.01,0.00,0.00
$PJCIFN2,17/10/2025 18:01:00,230.24,228.06,229.25,0.08,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,87.84,0.00,81.61,44.77,2.52,0.00,0.00,8.41,72.79,0.00,7.82,32.41,-6.30,0.00,0.00,11.51,80.60,0.00,25.77,36.34,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 18:02:00,230.63,227.41,229.17,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.20,85.73,0.00,63.85,42.16,3.10,0.00,0.00,9.60,77.93,0.00,10.18,32.42,-1.02,0.00,0.00,12.13,81.37,0.00,24.52,36.81,0.44,0.00,0.00
$PJCIFN2,17/10/2025 18:03:00,231.01,227.03,229.33,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,97.53,0.00,61.44,41.41,3.11,0.00,0.00,9.61,76.50,0.00,8.38,31.34,-2.78,0.00,0.00,11.71,81.76,0.00,22.27,35.93,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 18:04:00,230.63,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.42,0.00,62.85,41.77,3.68,0.00,0.00,6.05,77.47,0.00,10.18,30.08,-3.36,0.00,0.00,11.52,81.20,0.00,22.17,36.54,0.35,0.00,0.00
$PJCIFN2,17/10/2025 18:05:00,229.98,226.38,229.08,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.54,88.68,0.00,72.19,42.67,3.68,0.00,0.00,7.85,77.63,0.00,8.40,32.53,-3.95,0.00,0.00,11.68,81.23,0.00,26.92,36.56,0.08,0.00,0.00
$PJCIFN2,17/10/2025 18:06:00,230.75,227.28,229.15,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,87.40,0.00,79.31,44.33,1.34,0.00,0.00,6.63,76.65,0.00,10.74,32.05,-3.38,0.00,0.00,11.45,80.78,0.00,26.81,36.32,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 18:07:00,230.37,227.54,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,86.28,0.00,63.26,41.11,3.12,0.00,0.00,9.01,76.08,0.00,12.47,33.07,-5.14,0.00,0.00,12.09,80.98,0.00,24.25,36.85,0.14,0.00,0.00
$PJCIFN2,17/10/2025 18:08:00,230.24,227.93,229.19,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,72.19,40.78,1.93,0.00,0.00,7.23,75.32,0.00,10.14,31.84,-2.78,0.00,0.00,11.43,80.43,0.00,22.57,35.84,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 18:09:00,230.63,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.50,0.00,62.37,41.44,1.93,0.00,0.00,7.21,77.17,0.00,10.73,30.77,-3.37,0.00,0.00,11.65,80.90,0.00,22.42,36.54,0.00,0.00,0.00
$PJCIFN2,17/10/2025 18:10:00,230.88,227.28,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.76,0.00,63.19,43.06,5.45,0.00,0.00,7.81,76.78,0.00,8.40,30.75,-3.37,0.00,0.00,11.39,80.75,0.00,21.94,36.05,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 18:11:00,229.98,228.18,229.20,0.06,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.75,87.06,0.00,84.68,43.62,3.10,0.00,0.00,8.44,74.36,0.00,8.99,31.95,-3.97,0.00,0.00,12.03,81.08,0.00,26.94,36.75,0.20,0.00,0.00
$PJCIFN2,17/10/2025 18:12:00,230.24,228.06,229.26,0.06,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.73,86.03,0.00,65.75,39.58,3.70,0.00,0.00,9.58,77.30,0.00,10.18,32.52,-3.96,0.00,0.00,11.96,80.70,0.00,24.36,36.41,0.09,0.00,0.00
$PJCIFN2,17/10/2025 18:13:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.86,0.00,61.30,40.66,5.45,0.00,0.00,7.83,75.61,0.00,10.74,32.48,-1.61,0.00,0.00,11.56,80.66,0.00,22.21,36.32,0.03,0.00,0.00
$PJCIFN2,17/10/2025 18:14:00,230.24,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.01,0.00,63.55,41.06,3.70,0.00,0.00,7.22,75.07,0.00,2.51,31.93,-3.96,0.00,0.00,11.78,81.09,0.00,22.09,36.52,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 18:15:00,230.75,225.87,229.25,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,98.01,0.00,62.00,40.91,4.87,0.00,0.00,4.24,77.21,0.00,9.55,31.91,-2.19,0.00,0.00,11.54,82.09,0.00,21.94,35.97,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:16:00,230.63,227.16,229.14,0.09,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.89,89.96,0.00,77.72,45.92,4.29,0.00,0.00,9.60,74.90,0.00,11.82,31.11,-2.77,0.00,0.00,12.11,81.60,0.00,27.82,36.60,0.25,0.00,0.00
$PJCIFN2,17/10/2025 18:17:00,230.50,228.06,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.16,0.00,64.06,40.64,3.10,0.00,0.00,8.42,77.80,0.00,5.45,30.68,-2.78,0.00,0.00,11.52,81.10,0.00,23.92,36.00,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 18:18:00,230.24,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.27,0.00,62.58,41.23,3.10,0.00,0.00,4.88,75.32,0.00,9.58,32.50,-4.54,0.00,0.00,11.65,81.15,0.00,22.57,36.26,0.14,0.00,0.00
$PJCIFN2,17/10/2025 18:19:00,231.01,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.70,0.00,62.20,40.75,5.46,0.00,0.00,6.07,78.04,0.00,11.34,32.07,-2.20,0.00,0.00,11.86,81.89,0.00,22.52,36.69,0.40,0.00,0.00
$PJCIFN2,17/10/2025 18:20:00,231.01,227.54,229.27,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.09,0.00,60.99,42.59,3.69,0.00,0.00,7.81,73.77,0.00,8.95,32.50,-4.54,0.00,0.00,11.52,81.29,0.00,21.66,36.26,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 18:21:00,230.50,227.67,229.22,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.97,90.40,0.00,73.61,43.23,3.68,0.00,0.00,5.46,77.17,0.00,10.76,31.39,-2.18,0.00,0.00,11.75,81.85,0.00,27.23,36.28,0.39,0.00,0.00
$PJCIFN2,17/10/2025 18:22:00,230.37,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.09,0.00,62.85,40.62,4.88,0.00,0.00,4.89,73.93,0.00,10.75,31.91,-1.61,0.00,0.00,11.55,81.50,0.00,23.52,35.83,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 18:23:00,230.63,227.28,229.16,0.06,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,92.71,0.00,63.66,45.64,6.04,0.00,0.00,7.25,77.26,0.00,10.76,31.87,-5.14,0.00,0.00,12.00,82.58,0.00,23.23,36.73,0.39,0.00,0.00
$PJCIFN2,17/10/2025 18:24:00,230.75,227.80,229.28,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,92.91,0.00,61.27,39.58,2.52,0.00,0.00,7.82,77.52,0.00,9.00,32.50,-7.50,0.00,0.00,11.76,82.20,0.00,22.24,35.97,-0.49,0.00,0.00
$PJCIFN2,17/10/2025 18:25:00,230.75,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.76,0.00,62.23,40.50,3.10,0.00,0.00,6.06,77.71,0.00,8.42,33.05,-2.80,0.00,0.00,11.77,82.90,0.00,22.25,36.37,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 18:26:00,230.37,227.28,229.18,0.08,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,89.61,0.00,74.28,43.06,3.69,0.00,0.00,6.65,75.95,0.00,11.40,29.66,-3.38,0.00,0.00,11.96,83.16,0.00,27.03,36.76,0.38,0.00,0.00
$PJCIFN2,17/10/2025 18:27:00,230.37,227.16,229.16,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.78,0.00,63.55,40.03,4.29,0.00,0.00,8.97,79.02,0.00,9.61,30.53,-3.96,0.00,0.00,11.46,84.27,0.00,23.30,36.16,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 18:28:00,230.37,227.28,229.19,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.78,0.00,61.68,43.11,3.68,0.00,0.00,6.64,74.82,0.00,10.73,31.34,-2.78,0.00,0.00,11.85,83.13,0.00,23.33,36.87,0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:29:00,230.63,227.93,229.17,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.50,0.00,63.99,39.44,3.68,0.00,0.00,8.39,79.24,0.00,9.56,30.79,-2.20,0.00,0.00,11.60,82.86,0.00,21.92,36.25,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:30:00,231.40,226.77,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.61,0.00,61.27,42.19,4.87,0.00,0.00,7.17,77.34,0.00,11.27,25.50,-2.20,0.00,0.00,11.63,82.87,0.00,22.47,36.36,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 18:31:00,230.37,228.06,229.22,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,90.40,0.00,81.65,41.30,1.93,0.00,0.00,9.60,79.15,0.00,9.57,33.09,-5.15,0.00,0.00,11.75,83.80,0.00,27.29,36.80,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 18:32:00,230.50,227.16,229.17,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,93.24,0.00,63.58,41.60,4.86,0.00,0.00,4.85,78.65,0.00,11.85,31.39,-8.66,0.00,0.00,11.57,84.33,0.00,23.85,36.28,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 18:33:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.25,0.00,63.58,41.13,3.67,0.00,0.00,7.80,79.11,0.00,11.29,31.36,-5.15,0.00,0.00,11.95,84.74,0.00,22.72,36.36,0.18,0.00,0.00
$PJCIFN2,17/10/2025 18:34:00,230.37,228.18,229.23,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,93.78,0.00,61.72,42.05,4.87,0.00,0.00,8.43,78.06,0.00,10.16,29.42,-3.96,0.00,0.00,11.56,84.34,0.00,22.27,36.55,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 18:35:00,230.37,227.80,229.17,0.09,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.08,94.37,0.00,61.13,39.55,1.93,0.00,0.00,9.54,79.97,0.00,10.76,30.70,-2.78,0.00,0.00,11.84,84.34,0.00,22.66,36.35,0.06,0.00,0.00
$PJCIFN2,17/10/2025 18:36:00,229.98,228.06,229.19,0.06,0.41,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.92,93.46,0.00,68.21,41.77,6.06,0.00,0.00,9.57,79.06,0.00,11.33,33.05,-1.02,0.00,0.00,12.39,84.46,0.00,27.17,36.78,0.38,0.00,0.00
$PJCIFN2,17/10/2025 18:37:00,230.11,227.54,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,91.53,0.00,64.50,40.17,1.93,0.00,0.00,8.42,78.48,0.00,11.93,31.25,-2.19,0.00,0.00,11.49,83.49,0.00,23.92,36.02,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 18:38:00,230.24,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.12,0.00,62.23,41.81,3.10,0.00,0.00,8.40,77.84,0.00,10.73,32.48,-2.79,0.00,0.00,11.87,83.69,0.00,22.46,36.80,0.26,0.00,0.00
$PJCIFN2,17/10/2025 18:39:00,230.63,228.18,229.17,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,103.24,0.00,61.20,42.42,3.10,0.00,0.00,10.18,78.52,0.00,10.74,31.91,-2.19,0.00,0.00,11.88,84.82,0.00,22.54,36.60,0.27,0.00,0.00
$PJCIFN2,17/10/2025 18:40:00,230.11,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.78,0.00,62.27,41.88,1.92,0.00,0.00,7.79,77.60,0.00,9.58,32.44,-1.61,0.00,0.00,11.56,82.78,0.00,22.09,36.27,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 18:41:00,230.24,228.18,229.18,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.94,89.89,0.00,76.46,41.20,1.93,0.00,0.00,9.57,79.20,0.00,10.76,31.91,-1.02,0.00,0.00,12.02,83.67,0.00,27.70,36.86,0.26,0.00,0.00
$PJCIFN2,17/10/2025 18:42:00,229.98,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,64.76,41.44,1.34,0.00,0.00,4.29,77.43,0.00,11.35,31.93,-3.38,0.00,0.00,12.06,82.94,0.00,24.90,36.60,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 18:43:00,230.11,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.53,0.00,61.13,40.69,3.11,0.00,0.00,8.99,77.89,0.00,10.18,33.10,-2.78,0.00,0.00,11.36,82.57,0.00,22.15,36.28,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 18:44:00,230.24,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.02,0.00,61.75,41.37,1.92,0.00,0.00,10.16,77.67,0.00,11.35,31.36,-1.61,0.00,0.00,11.75,82.87,0.00,22.17,36.55,0.24,0.00,0.00
$PJCIFN2,17/10/2025 18:45:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.86,0.00,62.30,41.23,2.51,0.00,0.00,7.82,77.00,0.00,10.76,31.86,-2.79,0.00,0.00,11.89,83.03,0.00,22.99,36.85,0.30,0.00,0.00
$PJCIFN2,17/10/2025 18:46:00,230.37,228.18,229.21,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,71.34,41.23,1.92,0.00,0.00,10.15,75.66,0.00,10.74,32.52,-8.07,0.00,0.00,11.61,82.07,0.00,27.56,36.35,-0.47,0.00,0.00
$PJCIFN2,17/10/2025 18:47:00,230.50,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.56,0.00,64.69,41.30,5.46,0.00,0.00,9.58,78.84,0.00,11.94,33.05,-3.39,0.00,0.00,11.91,82.77,0.00,24.23,36.67,0.33,0.00,0.00
$PJCIFN2,17/10/2025 18:48:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.87,0.00,61.82,41.20,2.51,0.00,0.00,7.23,77.89,0.00,8.99,33.01,-1.61,0.00,0.00,11.86,82.55,0.00,22.66,36.63,0.39,0.00,0.00
$PJCIFN2,17/10/2025 18:49:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.76,0.00,60.65,40.10,4.87,0.00,0.00,8.41,77.60,0.00,9.58,30.77,-3.37,0.00,0.00,11.73,82.12,0.00,21.71,36.26,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:50:00,230.50,226.90,229.23,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.55,0.00,64.83,41.79,3.68,0.00,0.00,4.89,69.10,0.00,9.58,31.87,-3.96,0.00,0.00,11.87,82.48,0.00,23.50,36.82,0.16,0.00,0.00
$PJCIFN2,17/10/2025 18:51:00,231.14,227.54,229.28,0.06,0.43,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.37,99.55,0.00,72.39,43.77,3.69,0.00,0.00,8.45,77.43,0.00,9.01,29.54,-3.37,0.00,0.00,11.65,83.44,0.00,27.38,36.28,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:52:00,230.24,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.21,0.00,64.72,41.77,3.11,0.00,0.00,7.84,77.56,0.00,12.54,30.70,-1.61,0.00,0.00,11.95,82.51,0.00,24.62,36.39,0.01,0.00,0.00
$PJCIFN2,17/10/2025 18:53:00,230.63,227.28,229.35,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.81,0.00,63.62,42.28,4.87,0.00,0.00,4.30,76.29,0.00,11.36,31.98,-2.20,0.00,0.00,12.16,82.29,0.00,23.41,36.89,0.58,0.00,0.00
$PJCIFN2,17/10/2025 18:54:00,230.63,228.06,229.32,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,88.48,0.00,63.55,41.32,3.69,0.00,0.00,9.02,75.53,0.00,8.41,31.82,-4.55,0.00,0.00,11.63,81.84,0.00,22.68,36.10,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 18:55:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.29,0.00,60.61,41.25,2.52,0.00,0.00,7.85,77.17,0.00,10.16,31.95,-2.79,0.00,0.00,11.32,81.87,0.00,21.66,35.91,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 18:56:00,229.98,228.18,229.30,0.06,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,91.14,0.00,81.16,40.73,4.84,0.00,0.00,9.58,77.43,0.00,11.95,30.73,-1.02,0.00,0.00,11.87,82.57,0.00,27.50,36.53,0.29,0.00,0.00
$PJCIFN2,17/10/2025 18:57:00,230.37,228.18,229.21,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,88.53,0.00,66.96,42.38,1.34,0.00,0.00,7.25,77.58,0.00,11.35,32.00,-2.78,0.00,0.00,11.54,82.38,0.00,24.90,36.55,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 18:58:00,230.75,228.18,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,90.89,0.00,62.27,41.20,4.29,0.00,0.00,7.22,76.88,0.00,7.82,33.05,-3.96,0.00,0.00,11.54,82.51,0.00,22.65,36.47,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 18:59:00,230.11,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.99,0.00,61.68,40.12,1.93,0.00,0.00,9.01,77.43,0.00,10.77,31.32,-4.55,0.00,0.00,11.81,82.60,0.00,22.78,36.41,0.16,0.00,0.00
$PJCIFN2,17/10/2025 19:00:00,230.24,228.18,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.43,0.00,62.41,41.16,1.93,0.00,0.00,9.00,76.80,0.00,10.16,33.07,-2.19,0.00,0.00,11.73,82.36,0.00,22.75,36.51,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 19:01:00,230.50,227.67,229.25,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,89.76,0.00,83.65,41.23,4.27,0.00,0.00,8.44,77.99,0.00,11.94,31.80,-5.73,0.00,0.00,12.09,82.59,0.00,26.50,36.41,0.24,0.00,0.00
$PJCIFN2,17/10/2025 19:02:00,230.24,228.06,229.24,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,91.32,0.00,65.82,40.59,3.69,0.00,0.00,9.61,78.02,0.00,8.97,30.11,-4.55,0.00,0.00,11.71,82.48,0.00,24.98,36.04,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 19:03:00,230.37,227.54,229.25,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.20,0.00,62.96,43.13,3.69,0.00,0.00,7.81,78.26,0.00,10.77,32.99,-5.74,0.00,0.00,11.92,84.22,0.00,23.25,36.80,0.11,0.00,0.00
$PJCIFN2,17/10/2025 19:04:00,230.24,228.31,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.89,0.00,66.41,40.73,1.93,0.00,0.00,8.99,78.17,0.00,10.77,33.16,-2.78,0.00,0.00,12.03,82.72,0.00,23.55,36.80,0.18,0.00,0.00
$PJCIFN2,17/10/2025 19:05:00,229.98,227.03,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.94,89.32,0.00,66.03,40.82,3.70,0.00,0.00,9.03,77.30,0.00,11.33,31.91,-2.19,0.00,0.00,11.52,81.97,0.00,24.54,35.92,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 19:06:00,229.86,228.06,229.26,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,92.50,0.00,84.77,40.62,3.09,0.00,0.00,7.25,77.39,0.00,8.98,33.14,-5.15,0.00,0.00,11.75,82.92,0.00,26.74,36.64,0.22,0.00,0.00
$PJCIFN2,17/10/2025 19:07:00,230.24,228.06,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,90.35,0.00,65.31,41.37,1.93,0.00,0.00,5.47,77.43,0.00,9.00,30.15,-1.61,0.00,0.00,11.45,82.99,0.00,25.20,36.14,0.03,0.00,0.00
$PJCIFN2,17/10/2025 19:08:00,230.63,228.18,229.31,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,90.35,0.00,62.89,40.10,1.93,0.00,0.00,9.02,77.67,0.00,8.40,31.51,-5.72,0.00,0.00,11.56,82.72,0.00,22.68,36.02,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 19:09:00,230.24,228.18,229.22,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.84,0.00,63.48,44.75,3.09,0.00,0.00,8.44,79.11,0.00,11.34,33.69,-1.61,0.00,0.00,12.06,83.29,0.00,22.95,37.00,0.48,0.00,0.00
$PJCIFN2,17/10/2025 19:10:00,229.98,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.61,0.00,62.48,41.88,1.34,0.00,0.00,4.28,77.34,0.00,9.57,31.34,-2.78,0.00,0.00,11.20,82.91,0.00,23.10,36.05,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 19:11:00,230.24,228.18,229.21,0.08,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,91.73,0.00,83.46,41.84,5.45,0.00,0.00,9.58,78.43,0.00,10.17,33.09,-3.96,0.00,0.00,11.61,83.29,0.00,25.44,36.53,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 19:12:00,230.24,227.41,229.14,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.60,90.84,0.00,68.71,42.47,3.11,0.00,0.00,9.56,77.00,0.00,13.12,32.55,-3.37,0.00,0.00,12.36,83.95,0.00,26.35,36.78,0.23,0.00,0.00
$PJCIFN2,17/10/2025 19:13:00,229.98,228.06,229.25,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.99,0.00,62.93,43.06,4.29,0.00,0.00,10.18,79.11,0.00,10.76,30.70,-3.97,0.00,0.00,11.33,83.27,0.00,22.72,35.65,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 19:14:00,229.98,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.50,0.00,63.58,40.59,1.93,0.00,0.00,9.60,75.58,0.00,10.17,30.18,-3.96,0.00,0.00,11.97,83.93,0.00,23.01,36.23,0.08,0.00,0.00
$PJCIFN2,17/10/2025 19:15:00,230.88,227.93,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,102.96,0.00,62.85,41.23,1.93,0.00,0.00,8.40,79.43,0.00,10.74,31.91,-2.19,0.00,0.00,11.54,85.11,0.00,22.72,36.17,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 19:16:00,230.24,228.18,229.13,0.06,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.28,92.39,0.00,84.58,42.42,1.92,0.00,0.00,9.01,79.70,0.00,11.33,32.39,-1.61,0.00,0.00,12.00,84.23,0.00,26.93,36.64,0.25,0.00,0.00
$PJCIFN2,17/10/2025 19:17:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.91,0.00,63.62,40.05,1.34,0.00,0.00,7.82,79.70,0.00,12.52,31.32,-2.78,0.00,0.00,11.52,83.92,0.00,24.64,36.08,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 19:18:00,230.11,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.17,0.00,63.69,41.23,1.93,0.00,0.00,10.17,78.62,0.00,7.81,32.50,-4.55,0.00,0.00,12.04,84.52,0.00,23.12,36.54,0.20,0.00,0.00
$PJCIFN2,17/10/2025 19:19:00,229.98,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.58,0.00,62.34,41.30,1.93,0.00,0.00,8.99,79.92,0.00,10.74,32.37,-1.61,0.00,0.00,11.66,84.65,0.00,22.36,36.51,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 19:20:00,230.11,228.18,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.84,0.00,62.96,40.10,3.68,0.00,0.00,8.41,79.83,0.00,10.16,33.05,-2.19,0.00,0.00,11.29,84.06,0.00,22.01,36.38,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 19:21:00,229.98,228.18,229.15,0.07,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,92.29,0.00,83.41,42.40,4.85,0.00,0.00,8.99,79.93,0.00,11.92,31.29,-1.61,0.00,0.00,12.06,85.39,0.00,26.91,37.37,0.50,0.00,0.00
$PJCIFN2,17/10/2025 19:22:00,230.37,228.06,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,92.76,0.00,62.93,40.03,2.52,0.00,0.00,9.59,78.15,0.00,9.57,30.70,-5.14,0.00,0.00,11.51,84.08,0.00,23.29,36.06,-0.56,0.00,0.00
$PJCIFN2,17/10/2025 19:23:00,230.24,228.06,229.18,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,96.56,0.00,62.23,41.88,5.46,0.00,0.00,8.42,80.92,0.00,10.16,32.50,-2.78,0.00,0.00,11.91,85.36,0.00,23.51,36.99,0.47,0.00,0.00
$PJCIFN2,17/10/2025 19:24:00,230.11,228.18,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.66,0.00,65.82,40.64,1.34,0.00,0.00,7.83,79.43,0.00,10.18,31.78,-3.95,0.00,0.00,11.47,84.51,0.00,22.44,36.23,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 19:25:00,230.37,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.17,0.00,62.34,41.91,2.51,0.00,0.00,6.07,79.47,0.00,10.73,31.82,-2.19,0.00,0.00,11.29,84.35,0.00,22.46,36.27,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 19:26:00,230.37,228.06,229.20,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.31,91.48,0.00,84.58,41.84,1.92,0.00,0.00,7.83,80.83,0.00,10.74,32.50,-3.97,0.00,0.00,11.97,84.85,0.00,27.72,36.79,0.20,0.00,0.00
$PJCIFN2,17/10/2025 19:27:00,230.37,227.54,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,101.60,0.00,63.07,40.69,1.34,0.00,0.00,8.99,80.20,0.00,10.74,33.07,-3.37,0.00,0.00,11.61,85.77,0.00,24.65,36.35,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 19:28:00,230.37,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.48,0.00,62.27,41.84,2.51,0.00,0.00,10.16,79.61,0.00,10.76,33.23,-1.61,0.00,0.00,11.99,84.31,0.00,22.85,36.53,0.07,0.00,0.00
$PJCIFN2,17/10/2025 19:29:00,230.50,228.18,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,92.71,0.00,63.44,40.71,1.93,0.00,0.00,9.57,78.48,0.00,9.58,31.87,-1.61,0.00,0.00,11.73,84.23,0.00,23.23,36.60,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 19:30:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,90.65,0.00,61.06,40.08,2.51,0.00,0.00,9.00,78.02,0.00,8.42,31.91,-2.79,0.00,0.00,11.35,83.70,0.00,21.99,36.10,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 19:31:00,230.63,228.06,229.15,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,91.27,0.00,79.26,41.81,1.93,0.00,0.00,9.02,80.69,0.00,9.57,32.42,-1.61,0.00,0.00,11.91,84.02,0.00,26.56,36.89,0.32,0.00,0.00
$PJCIFN2,17/10/2025 19:32:00,230.24,227.93,229.17,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,91.14,0.00,62.27,39.55,1.93,0.00,0.00,10.17,78.39,0.00,11.33,31.29,-2.20,0.00,0.00,11.86,83.85,0.00,24.25,36.55,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 19:33:00,230.24,228.06,229.24,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.37,0.00,63.62,41.27,3.68,0.00,0.00,8.99,78.89,0.00,11.36,33.20,-1.61,0.00,0.00,11.79,83.45,0.00,23.03,36.84,0.28,0.00,0.00
$PJCIFN2,17/10/2025 19:34:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.42,0.00,62.30,41.86,1.92,0.00,0.00,9.02,79.06,0.00,10.76,32.52,-1.61,0.00,0.00,11.81,83.42,0.00,22.53,36.73,0.15,0.00,0.00
$PJCIFN2,17/10/2025 19:35:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.01,0.00,61.89,40.75,3.69,0.00,0.00,9.61,77.67,0.00,10.17,31.87,-1.61,0.00,0.00,11.47,82.66,0.00,22.25,35.96,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 19:36:00,230.37,228.06,229.24,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.35,90.30,0.00,77.64,40.62,1.92,0.00,0.00,9.02,78.02,0.00,11.35,32.46,-1.02,0.00,0.00,11.81,83.44,0.00,28.36,36.62,0.28,0.00,0.00
$PJCIFN2,17/10/2025 19:37:00,230.50,228.06,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.32,0.00,63.48,40.69,1.34,0.00,0.00,9.62,76.16,0.00,11.93,32.44,-2.19,0.00,0.00,11.41,82.35,0.00,24.04,36.27,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 19:38:00,230.24,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.07,0.00,61.20,40.75,2.51,0.00,0.00,8.42,77.93,0.00,11.33,33.07,-1.61,0.00,0.00,11.84,82.63,0.00,22.86,36.52,0.27,0.00,0.00
$PJCIFN2,17/10/2025 19:39:00,230.24,227.93,229.20,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.95,0.00,63.37,41.27,3.69,0.00,0.00,8.42,78.48,0.00,10.20,33.07,-1.61,0.00,0.00,11.94,83.94,0.00,22.87,36.77,0.13,0.00,0.00
$PJCIFN2,17/10/2025 19:40:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.32,0.00,61.61,40.66,2.52,0.00,0.00,9.60,78.02,0.00,8.98,31.30,-2.19,0.00,0.00,11.71,82.16,0.00,21.70,36.18,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 19:41:00,230.24,227.93,229.20,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,87.89,0.00,74.07,40.71,1.93,0.00,0.00,9.61,77.39,0.00,11.92,31.93,-1.02,0.00,0.00,12.03,82.66,0.00,27.29,36.37,0.22,0.00,0.00
$PJCIFN2,17/10/2025 19:42:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,62.96,41.27,1.34,0.00,0.00,9.59,76.75,0.00,11.94,33.09,-3.98,0.00,0.00,11.59,82.05,0.00,23.57,36.18,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 19:43:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.86,0.00,62.85,40.71,1.34,0.00,0.00,9.58,77.00,0.00,10.75,31.89,-1.61,0.00,0.00,11.50,82.44,0.00,23.59,36.42,-0.10,0.00,0.00
$PJCIFN2,17/10/2025 19:44:00,230.11,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.40,0.00,62.93,41.86,3.70,0.00,0.00,10.17,78.39,0.00,8.40,32.44,-3.96,0.00,0.00,11.93,82.66,0.00,22.67,36.87,0.43,0.00,0.00
$PJCIFN2,17/10/2025 19:45:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.07,0.00,61.06,40.14,1.34,0.00,0.00,8.98,77.34,0.00,8.40,33.10,-2.19,0.00,0.00,11.44,82.14,0.00,21.92,36.15,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 19:46:00,230.37,227.93,229.20,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.64,89.46,0.00,83.41,40.62,3.10,0.00,0.00,9.00,77.80,0.00,11.90,31.87,-3.38,0.00,0.00,11.81,82.66,0.00,28.92,36.81,0.33,0.00,0.00
$PJCIFN2,17/10/2025 19:47:00,230.24,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.02,0.00,63.55,41.84,1.93,0.00,0.00,9.01,77.84,0.00,11.34,31.89,-2.78,0.00,0.00,11.37,82.17,0.00,23.50,36.11,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 19:48:00,230.24,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.47,0.00,63.10,41.95,1.93,0.00,0.00,8.42,77.97,0.00,8.98,32.46,-1.61,0.00,0.00,11.60,82.52,0.00,22.56,36.43,0.16,0.00,0.00
$PJCIFN2,17/10/2025 19:49:00,230.50,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,62.37,41.84,3.10,0.00,0.00,10.19,78.65,0.00,11.34,32.44,-1.61,0.00,0.00,12.07,82.90,0.00,22.68,36.88,0.44,0.00,0.00
$PJCIFN2,17/10/2025 19:50:00,230.63,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,62.20,41.81,1.93,0.00,0.00,9.03,78.06,0.00,9.58,32.50,-3.96,0.00,0.00,11.66,82.49,0.00,22.82,36.47,0.14,0.00,0.00
$PJCIFN2,17/10/2025 19:51:00,230.11,227.54,229.21,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,97.84,0.00,66.59,40.78,1.34,0.00,0.00,9.61,77.39,0.00,10.77,33.52,-1.61,0.00,0.00,11.63,83.70,0.00,26.68,36.19,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 19:52:00,230.24,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.81,0.00,64.65,41.88,1.92,0.00,0.00,10.16,77.47,0.00,13.11,31.93,-1.02,0.00,0.00,12.45,82.70,0.00,25.68,36.57,0.42,0.00,0.00
$PJCIFN2,17/10/2025 19:53:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.55,0.00,62.34,40.64,1.34,0.00,0.00,9.61,78.30,0.00,10.75,31.32,-1.61,0.00,0.00,11.34,82.06,0.00,22.32,35.88,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 19:54:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.84,0.00,62.41,40.78,1.34,0.00,0.00,10.17,78.21,0.00,10.73,32.50,-1.61,0.00,0.00,11.49,82.60,0.00,22.32,36.27,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 19:55:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.12,0.00,63.07,41.88,1.93,0.00,0.00,10.18,78.43,0.00,10.17,31.34,-1.60,0.00,0.00,12.07,82.69,0.00,23.01,36.74,0.26,0.00,0.00
$PJCIFN2,17/10/2025 19:56:00,230.50,228.18,229.24,0.06,0.39,0.00,0.33,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,89.91,0.00,75.92,39.47,0.75,0.00,0.00,9.01,76.95,0.00,10.76,32.50,-1.61,0.00,0.00,11.24,82.08,0.00,26.32,36.02,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 19:57:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,90.30,0.00,63.95,41.34,1.93,0.00,0.00,10.17,78.48,0.00,12.52,33.05,-1.02,0.00,0.00,11.98,83.14,0.00,25.96,36.98,0.48,0.00,0.00
$PJCIFN2,17/10/2025 19:58:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.20,0.00,62.34,41.34,1.93,0.00,0.00,10.17,77.34,0.00,10.74,31.93,-1.61,0.00,0.00,11.48,82.59,0.00,22.22,36.24,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 19:59:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.83,0.00,61.79,40.12,0.75,0.00,0.00,9.60,78.17,0.00,10.74,31.29,-2.19,0.00,0.00,11.32,82.63,0.00,22.26,35.99,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 20:00:00,230.63,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.55,0.00,61.72,41.86,1.93,0.00,0.00,10.20,79.02,0.00,10.76,33.67,-1.02,0.00,0.00,11.84,83.79,0.00,22.44,36.63,0.33,0.00,0.00
$PJCIFN2,17/10/2025 20:01:00,230.24,227.93,229.16,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,79.49,40.08,1.92,0.00,0.00,8.99,78.04,0.00,10.74,30.66,-1.60,0.00,0.00,11.55,83.40,0.00,27.38,36.35,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 20:02:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.56,0.00,64.10,41.32,1.34,0.00,0.00,9.58,78.52,0.00,12.51,32.48,-1.61,0.00,0.00,12.07,83.55,0.00,24.65,36.45,0.07,0.00,0.00
$PJCIFN2,17/10/2025 20:03:00,230.11,227.80,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.54,0.00,62.89,41.25,1.93,0.00,0.00,10.19,78.52,0.00,10.75,33.12,-1.61,0.00,0.00,11.92,85.45,0.00,22.88,36.42,0.22,0.00,0.00
$PJCIFN2,17/10/2025 20:04:00,230.11,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.56,0.00,61.82,41.30,1.34,0.00,0.00,10.19,79.11,0.00,10.15,31.93,-1.61,0.00,0.00,11.45,83.57,0.00,21.72,36.14,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 20:05:00,230.24,227.67,229.12,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.35,92.34,0.00,72.43,40.66,1.92,0.00,0.00,9.60,80.20,0.00,12.50,31.89,-1.60,0.00,0.00,11.99,84.49,0.00,27.43,36.67,0.18,0.00,0.00
$PJCIFN2,17/10/2025 20:06:00,230.24,227.93,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,90.40,0.00,84.63,41.20,1.34,0.00,0.00,10.18,78.98,0.00,11.35,31.91,-1.61,0.00,0.00,11.53,84.03,0.00,27.64,36.08,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 20:07:00,230.37,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.89,91.63,0.00,66.45,41.88,1.92,0.00,0.00,10.20,80.06,0.00,13.67,31.84,-0.43,0.00,0.00,12.08,84.66,0.00,26.72,36.76,0.65,0.00,0.00
$PJCIFN2,17/10/2025 20:08:00,230.50,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,91.91,0.00,62.37,41.32,1.34,0.00,0.00,10.17,80.20,0.00,10.14,33.62,-1.61,0.00,0.00,11.83,84.38,0.00,23.10,36.64,0.15,0.00,0.00
$PJCIFN2,17/10/2025 20:09:00,230.24,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.63,0.00,61.68,40.03,1.92,0.00,0.00,9.58,80.38,0.00,10.76,32.55,-1.61,0.00,0.00,11.72,84.25,0.00,21.94,36.60,0.01,0.00,0.00
$PJCIFN2,17/10/2025 20:10:00,230.50,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,92.01,0.00,62.41,41.30,1.92,0.00,0.00,9.00,79.74,0.00,12.49,31.29,-1.01,0.00,0.00,12.01,84.67,0.00,23.01,36.84,0.28,0.00,0.00
$PJCIFN2,17/10/2025 20:11:00,230.37,227.80,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,90.45,0.00,81.07,41.81,1.34,0.00,0.00,10.17,80.42,0.00,10.75,31.87,-1.61,0.00,0.00,11.39,84.23,0.00,27.23,36.52,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 20:12:00,230.50,227.80,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.66,91.01,0.00,64.06,41.23,1.92,0.00,0.00,10.19,80.20,0.00,13.11,33.10,-1.61,0.00,0.00,11.99,84.42,0.00,25.93,36.90,0.08,0.00,0.00
$PJCIFN2,17/10/2025 20:13:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.96,0.00,62.93,41.93,1.93,0.00,0.00,9.00,81.10,0.00,11.33,31.87,-1.02,0.00,0.00,11.98,84.86,0.00,23.23,37.09,0.44,0.00,0.00
$PJCIFN2,17/10/2025 20:14:00,230.24,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,91.86,0.00,61.23,40.08,1.34,0.00,0.00,9.02,78.75,0.00,10.74,33.09,-2.20,0.00,0.00,11.30,84.11,0.00,22.00,36.33,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 20:15:00,230.11,228.06,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.48,0.00,62.30,41.20,1.92,0.00,0.00,9.61,80.29,0.00,10.76,34.22,-1.02,0.00,0.00,11.90,85.97,0.00,22.28,36.90,0.36,0.00,0.00
$PJCIFN2,17/10/2025 20:16:00,230.24,227.93,229.20,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,90.84,0.00,79.17,41.18,1.34,0.00,0.00,9.61,79.74,0.00,12.51,30.75,-1.61,0.00,0.00,11.49,84.10,0.00,28.36,36.15,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 20:17:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.35,0.00,64.76,41.27,1.92,0.00,0.00,9.58,80.02,0.00,13.09,32.48,-1.02,0.00,0.00,11.89,84.47,0.00,25.57,36.66,0.30,0.00,0.00
$PJCIFN2,17/10/2025 20:18:00,230.11,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.40,0.00,63.51,41.20,1.34,0.00,0.00,9.60,80.20,0.00,10.13,32.48,-1.60,0.00,0.00,11.79,84.33,0.00,22.44,36.38,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 20:19:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,61.86,39.55,1.93,0.00,0.00,9.01,79.52,0.00,10.18,31.89,-2.19,0.00,0.00,11.65,83.77,0.00,22.21,36.25,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 20:20:00,230.50,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.34,0.00,62.96,41.98,1.92,0.00,0.00,10.20,79.61,0.00,11.35,33.62,-1.02,0.00,0.00,12.05,84.25,0.00,22.45,36.86,0.41,0.00,0.00
$PJCIFN2,17/10/2025 20:21:00,230.50,227.93,229.15,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,90.68,0.00,81.07,40.10,1.34,0.00,0.00,9.60,79.06,0.00,10.72,33.64,-1.61,0.00,0.00,11.54,83.71,0.00,26.80,36.28,-0.37,0.00,0.00
$PJCIFN2,17/10/2025 20:22:00,230.24,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.53,0.00,63.51,41.20,1.93,0.00,0.00,10.20,80.29,0.00,13.11,31.95,-1.02,0.00,0.00,12.15,83.72,0.00,25.21,36.76,0.24,0.00,0.00
$PJCIFN2,17/10/2025 20:23:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,89.37,0.00,62.82,41.70,1.92,0.00,0.00,10.17,78.98,0.00,10.17,33.05,-1.60,0.00,0.00,11.49,83.30,0.00,22.83,36.42,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 20:24:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.86,0.00,62.27,40.14,1.92,0.00,0.00,9.00,79.52,0.00,10.77,31.86,-1.61,0.00,0.00,11.55,83.02,0.00,22.71,36.59,0.10,0.00,0.00
$PJCIFN2,17/10/2025 20:25:00,230.24,227.93,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.71,0.00,62.82,42.94,1.34,0.00,0.00,10.16,78.39,0.00,10.74,31.91,-1.61,0.00,0.00,11.65,82.76,0.00,22.04,36.49,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 20:26:00,230.37,228.06,229.23,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.78,90.01,0.00,84.87,40.17,1.34,0.00,0.00,10.15,77.49,0.00,11.32,33.10,-1.61,0.00,0.00,11.69,82.63,0.00,27.08,36.51,0.04,0.00,0.00
$PJCIFN2,17/10/2025 20:27:00,230.37,227.80,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,98.43,0.00,62.93,40.73,1.93,0.00,0.00,9.60,78.06,0.00,11.91,31.95,-1.61,0.00,0.00,11.74,83.98,0.00,24.73,36.27,0.13,0.00,0.00
$PJCIFN2,17/10/2025 20:28:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.18,0.00,62.30,40.64,1.92,0.00,0.00,9.60,77.60,0.00,10.74,31.96,-2.20,0.00,0.00,11.33,82.24,0.00,22.52,36.23,-0.24,0.00,0.00
$PJCIFN2,17/10/2025 20:29:00,230.50,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.17,0.00,62.41,40.64,1.93,0.00,0.00,9.59,77.76,0.00,10.74,33.07,-1.61,0.00,0.00,11.86,82.47,0.00,22.51,36.55,0.23,0.00,0.00
$PJCIFN2,17/10/2025 20:30:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,61.03,41.20,1.34,0.00,0.00,10.16,77.58,0.00,10.17,32.57,-1.61,0.00,0.00,11.84,82.48,0.00,22.21,36.54,0.15,0.00,0.00
$PJCIFN2,17/10/2025 20:31:00,230.37,227.93,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,82.82,40.66,1.34,0.00,0.00,9.60,77.84,0.00,10.16,30.75,-1.61,0.00,0.00,11.67,81.91,0.00,26.25,36.23,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 20:32:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.68,0.00,64.06,41.18,1.93,0.00,0.00,9.60,77.93,0.00,13.11,32.48,-1.61,0.00,0.00,12.11,82.25,0.00,25.40,36.44,0.37,0.00,0.00
$PJCIFN2,17/10/2025 20:33:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.11,0.00,64.10,41.32,1.34,0.00,0.00,9.58,76.91,0.00,11.33,32.44,-1.61,0.00,0.00,11.45,81.68,0.00,22.81,35.79,-0.25,0.00,0.00
$PJCIFN2,17/10/2025 20:34:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.61,0.00,62.27,41.77,1.93,0.00,0.00,9.60,77.93,0.00,11.92,31.91,-1.61,0.00,0.00,11.85,82.50,0.00,22.94,36.69,0.26,0.00,0.00
$PJCIFN2,17/10/2025 20:35:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.35,0.00,62.93,41.13,1.93,0.00,0.00,10.14,78.48,0.00,10.77,32.48,-1.02,0.00,0.00,11.65,82.05,0.00,23.10,36.48,0.06,0.00,0.00
$PJCIFN2,17/10/2025 20:36:00,230.24,227.93,229.15,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.88,90.73,0.00,83.41,41.30,1.34,0.00,0.00,9.60,76.87,0.00,10.73,31.91,-1.61,0.00,0.00,11.47,82.06,0.00,26.50,36.27,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 20:37:00,230.24,227.93,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.42,0.00,65.97,41.23,1.93,0.00,0.00,9.61,78.43,0.00,13.08,33.07,-1.02,0.00,0.00,12.04,82.30,0.00,25.76,36.71,0.47,0.00,0.00
$PJCIFN2,17/10/2025 20:38:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,89.71,0.00,62.23,39.94,1.34,0.00,0.00,9.60,77.30,0.00,10.74,31.91,-1.61,0.00,0.00,11.36,81.82,0.00,22.47,36.05,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 20:39:00,230.37,228.06,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.31,0.00,61.65,40.10,1.33,0.00,0.00,9.57,78.34,0.00,10.78,32.42,-2.19,0.00,0.00,11.40,83.32,0.00,22.37,36.09,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 20:40:00,230.50,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,63.58,40.66,1.93,0.00,0.00,9.60,78.26,0.00,11.90,33.09,-1.02,0.00,0.00,11.86,82.43,0.00,22.92,36.59,0.40,0.00,0.00
$PJCIFN2,17/10/2025 20:41:00,230.37,227.93,229.19,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,90.04,0.00,81.11,40.55,1.34,0.00,0.00,9.61,78.48,0.00,11.31,31.96,-1.61,0.00,0.00,11.71,82.28,0.00,26.32,36.53,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 20:42:00,230.37,228.31,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.51,0.00,61.75,40.21,1.34,0.00,0.00,10.17,77.76,0.00,10.74,31.91,-1.61,0.00,0.00,11.43,81.75,0.00,23.78,35.83,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 20:43:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.94,0.00,62.41,41.20,1.34,0.00,0.00,9.57,77.63,0.00,12.50,31.37,-1.02,0.00,0.00,12.17,82.43,0.00,23.89,36.55,0.31,0.00,0.00
$PJCIFN2,17/10/2025 20:44:00,230.63,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.02,0.00,62.30,41.79,1.34,0.00,0.00,9.60,77.89,0.00,10.76,31.87,-1.61,0.00,0.00,11.45,81.77,0.00,22.61,35.89,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 20:45:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.31,0.00,61.72,40.57,1.92,0.00,0.00,10.18,77.71,0.00,11.33,32.44,-1.61,0.00,0.00,11.71,82.23,0.00,22.58,36.16,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 20:46:00,230.24,228.06,229.26,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,89.27,0.00,79.80,41.30,1.34,0.00,0.00,10.17,78.12,0.00,10.76,30.73,-1.61,0.00,0.00,11.72,82.15,0.00,26.75,36.43,0.01,0.00,0.00
$PJCIFN2,17/10/2025 20:47:00,230.50,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.12,88.58,0.00,62.37,40.69,1.34,0.00,0.00,9.60,77.80,0.00,12.49,32.53,-1.61,0.00,0.00,11.46,82.17,0.00,24.20,36.04,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 20:48:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.37,0.00,62.37,40.71,1.34,0.00,0.00,10.14,78.84,0.00,11.93,32.50,-1.02,0.00,0.00,12.13,82.81,0.00,23.92,36.85,0.47,0.00,0.00
$PJCIFN2,17/10/2025 20:49:00,230.24,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.10,0.00,61.68,41.95,1.33,0.00,0.00,10.17,77.47,0.00,10.75,31.91,-1.61,0.00,0.00,11.59,82.39,0.00,22.16,36.19,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 20:50:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.37,0.00,61.72,40.08,0.75,0.00,0.00,9.60,78.30,0.00,11.33,32.57,-1.61,0.00,0.00,11.64,82.69,0.00,22.41,36.33,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 20:51:00,230.50,227.80,229.18,0.06,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.26,100.73,0.00,78.59,41.27,1.92,0.00,0.00,10.16,78.84,0.00,11.93,32.41,-1.02,0.00,0.00,11.99,84.67,0.00,26.78,36.58,0.38,0.00,0.00
$PJCIFN2,17/10/2025 20:52:00,230.11,227.80,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.89,0.00,62.82,41.84,1.92,0.00,0.00,10.17,78.26,0.00,11.33,31.32,-1.60,0.00,0.00,11.48,82.75,0.00,23.96,36.37,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 20:53:00,230.11,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.89,0.00,62.96,41.81,1.93,0.00,0.00,9.61,77.63,0.00,11.34,31.93,-1.61,0.00,0.00,11.75,83.43,0.00,23.29,36.48,0.32,0.00,0.00
$PJCIFN2,17/10/2025 20:54:00,230.50,227.93,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.21,90.68,0.00,62.82,41.88,1.34,0.00,0.00,10.18,78.43,0.00,10.74,31.89,-1.02,0.00,0.00,11.82,83.60,0.00,22.46,36.35,0.08,0.00,0.00
$PJCIFN2,17/10/2025 20:55:00,230.50,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.84,0.00,62.30,40.69,1.34,0.00,0.00,9.58,78.52,0.00,10.76,31.86,-2.19,0.00,0.00,11.64,83.06,0.00,22.54,36.04,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 20:56:00,230.11,227.93,229.19,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.31,90.15,0.00,76.38,40.73,1.93,0.00,0.00,10.18,79.11,0.00,11.93,33.09,-1.02,0.00,0.00,12.19,83.91,0.00,26.59,36.46,0.33,0.00,0.00
$PJCIFN2,17/10/2025 20:57:00,230.11,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,91.37,0.00,64.61,40.10,1.34,0.00,0.00,10.18,79.11,0.00,11.35,32.46,-2.19,0.00,0.00,11.81,83.77,0.00,24.96,36.45,-0.08,0.00,0.00
$PJCIFN2,17/10/2025 20:58:00,230.11,227.67,229.15,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.96,0.00,61.58,39.62,1.92,0.00,0.00,9.60,79.02,0.00,10.74,32.46,-1.61,0.00,0.00,11.52,83.90,0.00,23.06,36.02,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 20:59:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.04,0.00,61.82,40.64,1.92,0.00,0.00,10.18,80.38,0.00,10.15,32.55,-1.02,0.00,0.00,11.92,84.25,0.00,22.68,36.65,0.20,0.00,0.00
$PJCIFN2,17/10/2025 21:00:00,230.11,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,91.68,0.00,61.61,40.12,1.93,0.00,0.00,9.59,79.20,0.00,10.77,32.46,-1.61,0.00,0.00,11.30,83.96,0.00,23.17,36.16,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 21:01:00,230.37,228.18,229.22,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,90.73,0.00,82.33,41.39,1.92,0.00,0.00,10.18,80.24,0.00,11.91,32.53,-0.43,0.00,0.00,11.98,84.60,0.00,26.66,36.92,0.47,0.00,0.00
$PJCIFN2,17/10/2025 21:02:00,230.50,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,92.22,0.00,64.10,40.73,1.34,0.00,0.00,9.58,79.30,0.00,11.92,31.89,-1.61,0.00,0.00,11.50,84.11,0.00,24.42,36.36,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 21:03:00,230.37,227.67,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.30,101.60,0.00,62.78,41.30,1.93,0.00,0.00,9.62,79.12,0.00,10.74,32.48,-1.02,0.00,0.00,11.90,86.01,0.00,23.30,36.78,0.22,0.00,0.00
$PJCIFN2,17/10/2025 21:04:00,230.11,228.18,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.81,0.00,63.03,42.33,1.93,0.00,0.00,10.17,80.29,0.00,10.77,31.86,-1.61,0.00,0.00,11.97,84.52,0.00,23.25,36.79,0.22,0.00,0.00
$PJCIFN2,17/10/2025 21:05:00,230.24,227.67,229.14,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,91.24,0.00,60.58,40.17,0.75,0.00,0.00,10.15,80.06,0.00,10.73,31.86,-2.18,0.00,0.00,11.37,84.17,0.00,22.26,36.09,-0.31,0.00,0.00
$PJCIFN2,17/10/2025 21:06:00,230.24,228.06,229.14,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,92.50,0.00,69.57,41.86,1.93,0.00,0.00,9.57,80.60,0.00,11.91,32.41,-1.60,0.00,0.00,12.05,84.68,0.00,27.96,36.75,0.37,0.00,0.00
$PJCIFN2,17/10/2025 21:07:00,230.24,227.93,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,90.78,0.00,64.10,40.71,1.34,0.00,0.00,9.00,79.83,0.00,11.35,31.87,-1.61,0.00,0.00,11.50,84.15,0.00,24.91,36.19,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 21:08:00,230.11,227.93,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,67.03,41.93,1.34,0.00,0.00,10.17,80.06,0.00,10.76,33.07,-1.61,0.00,0.00,11.63,84.35,0.00,23.25,36.36,0.00,0.00,0.00
$PJCIFN2,17/10/2025 21:09:00,230.24,227.93,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,92.76,0.00,62.30,42.47,1.93,0.00,0.00,10.17,81.33,0.00,11.34,32.99,-1.02,0.00,0.00,12.32,84.92,0.00,22.66,36.87,0.38,0.00,0.00
$PJCIFN2,17/10/2025 21:10:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.02,0.00,61.65,40.17,1.34,0.00,0.00,9.59,80.02,0.00,10.73,32.52,-1.61,0.00,0.00,11.39,82.87,0.00,21.98,35.92,-0.38,0.00,0.00
$PJCIFN2,17/10/2025 21:11:00,230.11,228.06,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,89.42,0.00,68.44,41.27,1.93,0.00,0.00,10.18,80.65,0.00,11.37,33.07,-1.02,0.00,0.00,12.12,83.66,0.00,27.15,37.01,0.41,0.00,0.00
$PJCIFN2,17/10/2025 21:12:00,230.63,228.18,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,90.20,0.00,66.56,41.88,1.92,0.00,0.00,10.17,78.26,0.00,11.32,31.82,-1.60,0.00,0.00,11.81,83.00,0.00,26.08,36.41,0.21,0.00,0.00
$PJCIFN2,17/10/2025 21:13:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.58,0.00,64.03,40.08,1.34,0.00,0.00,9.00,79.56,0.00,11.33,32.44,-1.61,0.00,0.00,11.26,82.46,0.00,23.06,35.95,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 21:14:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.56,0.00,61.82,40.85,1.92,0.00,0.00,10.18,79.43,0.00,11.38,33.09,-1.60,0.00,0.00,11.94,82.96,0.00,22.84,36.88,0.21,0.00,0.00
$PJCIFN2,17/10/2025 21:15:00,230.11,227.93,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,102.25,0.00,62.96,41.30,1.92,0.00,0.00,9.60,78.84,0.00,10.77,32.42,-2.19,0.00,0.00,11.56,83.69,0.00,22.51,36.39,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 21:16:00,230.24,228.06,229.22,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,76.72,40.12,1.34,0.00,0.00,9.00,78.48,0.00,10.73,31.30,-1.60,0.00,0.00,11.67,81.88,0.00,27.75,36.37,-0.15,0.00,0.00
$PJCIFN2,17/10/2025 21:17:00,230.37,228.06,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.19,86.52,0.00,66.33,40.08,1.92,0.00,0.00,9.61,77.39,0.00,11.93,32.52,-1.61,0.00,0.00,11.77,81.28,0.00,24.96,36.26,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 21:18:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.68,0.00,62.37,41.27,1.34,0.00,0.00,10.17,77.30,0.00,10.77,32.41,-1.61,0.00,0.00,11.54,81.21,0.00,22.09,36.15,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 21:19:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.30,0.00,62.41,40.62,1.34,0.00,0.00,9.60,78.06,0.00,11.95,31.30,-1.02,0.00,0.00,11.82,81.43,0.00,23.35,36.45,0.31,0.00,0.00
$PJCIFN2,17/10/2025 21:20:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.42,0.00,62.34,40.62,1.34,0.00,0.00,9.59,77.84,0.00,11.40,32.48,-1.61,0.00,0.00,11.55,81.01,0.00,22.57,36.37,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 21:21:00,230.37,227.80,229.26,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,71.93,40.14,1.93,0.00,0.00,10.15,78.08,0.00,10.77,31.27,-1.61,0.00,0.00,11.63,80.88,0.00,27.30,36.19,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 21:22:00,230.37,228.06,229.25,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,85.84,0.00,65.86,42.47,1.93,0.00,0.00,9.00,77.63,0.00,13.10,31.27,-1.60,0.00,0.00,12.19,81.25,0.00,25.98,36.54,0.40,0.00,0.00
$PJCIFN2,17/10/2025 21:23:00,230.50,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.13,0.00,61.75,40.03,0.75,0.00,0.00,10.16,76.71,0.00,10.75,31.30,-1.61,0.00,0.00,11.40,80.29,0.00,22.42,35.77,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 21:24:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.13,0.00,63.03,40.71,1.34,0.00,0.00,10.17,77.43,0.00,10.77,32.48,-1.02,0.00,0.00,11.79,80.88,0.00,22.10,36.36,0.14,0.00,0.00
$PJCIFN2,17/10/2025 21:25:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.62,0.00,61.72,41.23,1.34,0.00,0.00,10.18,77.30,0.00,10.76,31.29,-1.61,0.00,0.00,11.76,80.95,0.00,22.67,36.42,0.19,0.00,0.00
$PJCIFN2,17/10/2025 21:26:00,230.11,228.06,229.38,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,86.62,0.00,83.50,41.91,1.34,0.00,0.00,10.19,77.76,0.00,10.74,31.95,-1.61,0.00,0.00,11.62,80.68,0.00,27.74,36.32,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 21:27:00,230.24,227.80,229.27,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.19,97.36,0.00,65.38,40.08,1.93,0.00,0.00,9.59,77.34,0.00,11.92,31.82,-1.61,0.00,0.00,11.51,82.02,0.00,26.52,36.32,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 21:28:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.57,0.00,62.89,40.71,1.93,0.00,0.00,10.75,78.48,0.00,11.94,31.84,-0.43,0.00,0.00,12.10,81.38,0.00,24.67,37.06,0.64,0.00,0.00
$PJCIFN2,17/10/2025 21:29:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.13,0.00,61.13,41.25,1.34,0.00,0.00,9.61,77.34,0.00,11.34,31.93,-1.61,0.00,0.00,11.53,80.48,0.00,22.20,36.12,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 21:30:00,230.37,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,63.37,41.27,1.34,0.00,0.00,9.60,78.11,0.00,11.33,32.48,-1.61,0.00,0.00,11.50,80.91,0.00,22.63,36.33,0.20,0.00,0.00
$PJCIFN2,17/10/2025 21:31:00,230.24,227.93,229.30,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,87.26,0.00,80.52,41.25,1.34,0.00,0.00,10.18,77.26,0.00,11.33,32.48,-1.02,0.00,0.00,11.71,80.93,0.00,27.75,36.36,0.05,0.00,0.00
$PJCIFN2,17/10/2025 21:32:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,64.61,40.10,1.34,0.00,0.00,10.18,77.49,0.00,11.93,33.07,-1.61,0.00,0.00,11.63,80.70,0.00,24.20,36.17,-0.35,0.00,0.00
$PJCIFN2,17/10/2025 21:33:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.92,0.00,64.10,41.86,1.93,0.00,0.00,9.62,78.61,0.00,10.75,31.37,-1.02,0.00,0.00,12.16,81.35,0.00,24.03,36.80,0.52,0.00,0.00
$PJCIFN2,17/10/2025 21:34:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,62.41,40.12,1.34,0.00,0.00,10.16,76.54,0.00,10.76,31.93,-1.61,0.00,0.00,11.49,80.66,0.00,22.23,35.91,-0.42,0.00,0.00
$PJCIFN2,17/10/2025 21:35:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.76,0.00,62.34,40.71,1.93,0.00,0.00,10.74,77.39,0.00,11.34,33.10,-1.60,0.00,0.00,12.10,81.13,0.00,23.01,36.43,0.45,0.00,0.00
$PJCIFN2,17/10/2025 21:36:00,230.24,228.06,229.32,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.75,87.26,0.00,78.76,41.18,1.92,0.00,0.00,9.61,76.80,0.00,11.35,30.77,-1.61,0.00,0.00,11.62,80.89,0.00,26.75,36.00,0.01,0.00,0.00
$PJCIFN2,17/10/2025 21:37:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.15,86.57,0.00,64.83,40.05,1.92,0.00,0.00,9.57,77.41,0.00,12.51,32.53,-1.61,0.00,0.00,11.53,80.93,0.00,24.78,36.21,0.00,0.00,0.00
$PJCIFN2,17/10/2025 21:38:00,230.37,227.80,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.78,87.30,0.00,65.86,41.81,1.92,0.00,0.00,10.19,78.21,0.00,11.36,32.53,-0.43,0.00,0.00,12.07,81.18,0.00,24.49,36.66,0.36,0.00,0.00
$PJCIFN2,17/10/2025 21:39:00,230.24,228.06,229.28,0.06,0.42,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,97.47,0.00,61.79,39.49,0.75,0.00,0.00,9.02,77.21,0.00,10.76,31.36,-1.61,0.00,0.00,11.25,81.87,0.00,21.99,35.96,-0.43,0.00,0.00
$PJCIFN2,17/10/2025 21:40:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.42,0.00,62.37,40.17,1.92,0.00,0.00,10.18,78.21,0.00,11.93,32.48,-1.61,0.00,0.00,12.02,81.32,0.00,22.78,36.72,0.44,0.00,0.00
$PJCIFN2,17/10/2025 21:41:00,230.11,228.18,229.29,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.11,87.26,0.00,80.03,40.69,1.34,0.00,0.00,9.62,77.93,0.00,11.36,33.12,-2.20,0.00,0.00,11.38,80.79,0.00,27.01,35.93,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 21:42:00,230.24,228.06,229.31,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,65.27,40.01,0.75,0.00,0.00,10.18,77.71,0.00,11.94,32.50,-1.61,0.00,0.00,11.56,80.98,0.00,24.10,36.00,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 21:43:00,230.37,228.31,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,62.89,41.93,1.93,0.00,0.00,9.59,77.97,0.00,10.78,33.05,-2.19,0.00,0.00,11.82,81.61,0.00,23.92,36.86,0.21,0.00,0.00
$PJCIFN2,17/10/2025 21:44:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.11,0.00,63.58,40.64,1.34,0.00,0.00,10.18,77.84,0.00,10.75,32.55,-1.61,0.00,0.00,11.49,81.23,0.00,23.43,36.31,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 21:45:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.27,41.25,1.93,0.00,0.00,10.13,77.84,0.00,10.74,31.91,-1.61,0.00,0.00,11.88,81.54,0.00,21.99,36.40,0.07,0.00,0.00
$PJCIFN2,17/10/2025 21:46:00,229.98,228.18,229.24,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,86.93,40.10,1.34,0.00,0.00,9.01,78.21,0.00,10.76,33.03,-1.02,0.00,0.00,11.47,81.52,0.00,27.02,35.99,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 21:47:00,230.37,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.07,0.00,63.62,40.71,1.92,0.00,0.00,9.61,79.61,0.00,12.51,30.77,-1.60,0.00,0.00,11.96,82.61,0.00,24.59,36.45,0.30,0.00,0.00
$PJCIFN2,17/10/2025 21:48:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.58,0.00,61.65,41.25,1.34,0.00,0.00,9.60,79.24,0.00,10.17,31.91,-1.61,0.00,0.00,11.41,82.37,0.00,23.52,35.79,-0.29,0.00,0.00
$PJCIFN2,17/10/2025 21:49:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.58,0.00,61.10,40.03,1.34,0.00,0.00,10.14,79.65,0.00,10.16,33.03,-1.61,0.00,0.00,11.51,82.90,0.00,22.04,36.15,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 21:50:00,230.37,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.32,0.00,62.37,40.73,1.93,0.00,0.00,9.01,79.74,0.00,10.79,32.50,-1.61,0.00,0.00,11.61,83.23,0.00,22.54,36.48,0.15,0.00,0.00
$PJCIFN2,17/10/2025 21:51:00,230.37,227.80,229.23,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.48,102.25,0.00,82.10,41.23,1.92,0.00,0.00,9.60,80.24,0.00,11.35,32.55,-1.60,0.00,0.00,11.83,84.82,0.00,26.51,36.81,0.02,0.00,0.00
$PJCIFN2,17/10/2025 21:52:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,90.40,0.00,62.27,40.80,1.34,0.00,0.00,10.18,79.15,0.00,11.91,32.48,-1.61,0.00,0.00,11.59,82.98,0.00,24.14,36.43,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 21:53:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,90.45,0.00,62.34,41.86,1.34,0.00,0.00,9.60,80.51,0.00,11.92,32.48,-1.01,0.00,0.00,11.87,83.51,0.00,24.10,36.72,0.38,0.00,0.00
$PJCIFN2,17/10/2025 21:54:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.96,0.00,62.37,41.30,1.92,0.00,0.00,9.60,79.61,0.00,10.17,31.41,-1.61,0.00,0.00,11.61,83.28,0.00,23.13,36.64,0.05,0.00,0.00
$PJCIFN2,17/10/2025 21:55:00,230.11,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.42,0.00,62.89,40.62,1.34,0.00,0.00,10.20,79.70,0.00,11.34,33.10,-1.60,0.00,0.00,11.41,83.01,0.00,23.18,36.51,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 21:56:00,230.37,228.06,229.20,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.70,90.99,0.00,83.95,40.66,1.93,0.00,0.00,9.62,79.84,0.00,10.75,31.82,-1.02,0.00,0.00,11.85,83.59,0.00,27.36,36.73,0.41,0.00,0.00
$PJCIFN2,17/10/2025 21:57:00,230.63,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.70,0.00,64.10,41.77,1.34,0.00,0.00,9.01,79.65,0.00,12.52,31.91,-2.19,0.00,0.00,11.30,82.82,0.00,23.81,36.34,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 21:58:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.07,0.00,62.23,40.55,1.34,0.00,0.00,10.19,80.88,0.00,10.17,32.50,-1.02,0.00,0.00,11.78,83.46,0.00,23.70,36.67,0.31,0.00,0.00
$PJCIFN2,17/10/2025 21:59:00,230.50,227.80,229.25,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.14,0.00,61.58,41.34,0.75,0.00,0.00,9.59,78.04,0.00,10.75,31.86,-1.61,0.00,0.00,11.33,83.08,0.00,22.68,36.09,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 22:00:00,230.50,227.41,229.29,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.37,0.00,75.49,41.20,1.93,0.00,0.00,10.20,79.74,0.00,11.35,32.53,-1.02,0.00,0.00,12.05,83.41,0.00,22.88,36.79,0.17,0.00,0.00
$PJCIFN2,17/10/2025 22:01:00,230.50,227.67,229.24,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,88.78,0.00,83.90,41.72,1.34,0.00,0.00,10.18,79.84,0.00,10.75,33.07,-1.60,0.00,0.00,11.55,82.91,0.00,27.10,36.63,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 22:02:00,230.37,227.80,229.31,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.27,0.00,64.10,42.42,1.34,0.00,0.00,10.16,78.80,0.00,13.08,31.93,-1.61,0.00,0.00,12.15,82.87,0.00,23.90,36.56,-0.02,0.00,0.00
$PJCIFN2,17/10/2025 22:03:00,230.50,227.54,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.61,0.00,62.23,41.20,1.92,0.00,0.00,10.19,79.15,0.00,10.77,30.79,-1.61,0.00,0.00,11.89,84.02,0.00,23.57,36.50,0.03,0.00,0.00
$PJCIFN2,17/10/2025 22:04:00,230.50,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.22,0.00,61.65,40.55,1.34,0.00,0.00,10.19,79.21,0.00,10.77,33.07,-1.61,0.00,0.00,11.24,82.09,0.00,22.63,36.02,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 22:05:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.58,0.00,62.37,41.34,1.34,0.00,0.00,9.60,79.15,0.00,11.93,33.12,-1.02,0.00,0.00,11.75,82.69,0.00,23.06,36.86,0.25,0.00,0.00
$PJCIFN2,17/10/2025 22:06:00,230.37,228.06,229.33,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.75,89.61,0.00,79.31,42.47,1.34,0.00,0.00,9.62,78.61,0.00,12.52,31.37,-1.61,0.00,0.00,11.60,82.26,0.00,29.40,36.78,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 22:07:00,230.63,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.09,0.00,62.75,40.03,1.34,0.00,0.00,9.61,78.21,0.00,11.93,32.50,-1.61,0.00,0.00,11.27,81.87,0.00,23.79,36.27,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 22:08:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.65,0.00,62.30,41.91,1.92,0.00,0.00,9.61,78.52,0.00,11.91,32.99,-0.43,0.00,0.00,12.00,82.16,0.00,23.95,36.94,0.53,0.00,0.00
$PJCIFN2,17/10/2025 22:09:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,61.23,40.08,1.34,0.00,0.00,9.01,77.76,0.00,10.75,31.32,-1.61,0.00,0.00,11.21,81.16,0.00,22.28,36.03,-0.41,0.00,0.00
$PJCIFN2,17/10/2025 22:10:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.86,0.00,62.27,41.18,1.93,0.00,0.00,9.62,77.71,0.00,11.35,31.89,-1.61,0.00,0.00,11.69,81.54,0.00,22.69,36.47,0.30,0.00,0.00
$PJCIFN2,17/10/2025 22:11:00,230.24,227.80,229.26,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.68,86.81,0.00,79.26,41.18,1.93,0.00,0.00,9.61,78.06,0.00,10.80,31.95,-1.02,0.00,0.00,11.49,81.09,0.00,28.03,36.16,0.01,0.00,0.00
$PJCIFN2,17/10/2025 22:12:00,230.63,227.80,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.83,0.00,63.33,41.72,1.34,0.00,0.00,9.62,78.06,0.00,11.94,31.91,-1.61,0.00,0.00,11.88,81.01,0.00,24.78,36.49,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 22:13:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,87.26,0.00,63.37,40.69,1.93,0.00,0.00,9.62,78.52,0.00,11.95,32.52,-1.02,0.00,0.00,12.20,81.27,0.00,24.30,36.91,0.48,0.00,0.00
$PJCIFN2,17/10/2025 22:14:00,230.50,227.67,229.29,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,85.59,0.00,62.71,42.35,1.34,0.00,0.00,9.61,77.47,0.00,11.32,32.50,-1.61,0.00,0.00,11.34,80.50,0.00,23.03,35.98,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 22:15:00,230.75,227.67,229.27,0.05,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,97.10,0.00,79.89,40.62,1.34,0.00,0.00,9.05,76.82,0.00,10.75,31.29,-1.62,0.00,0.00,11.33,81.77,0.00,23.94,36.00,-0.20,0.00,0.00
$PJCIFN2,17/10/2025 22:16:00,230.37,227.93,229.30,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.93,85.54,0.00,73.44,40.69,1.34,0.00,0.00,9.60,77.39,0.00,12.53,32.53,-0.43,0.00,0.00,11.72,80.78,0.00,29.18,36.52,0.31,0.00,0.00
$PJCIFN2,17/10/2025 22:17:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,87.35,0.00,63.37,40.62,1.33,0.00,0.00,10.18,77.76,0.00,11.35,31.89,-1.61,0.00,0.00,11.49,80.67,0.00,24.23,36.48,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 22:18:00,230.37,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.10,0.00,62.78,41.16,1.92,0.00,0.00,9.58,77.47,0.00,10.79,33.09,-1.02,0.00,0.00,11.41,80.82,0.00,22.84,36.55,0.07,0.00,0.00
$PJCIFN2,17/10/2025 22:19:00,230.37,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.76,0.00,61.75,41.18,1.34,0.00,0.00,9.61,77.76,0.00,11.92,33.66,-1.02,0.00,0.00,11.82,81.04,0.00,23.06,36.80,0.34,0.00,0.00
$PJCIFN2,17/10/2025 22:20:00,230.63,227.67,229.27,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,86.32,0.00,61.68,40.64,1.93,0.00,0.00,9.02,77.36,0.00,10.20,31.91,-1.02,0.00,0.00,11.18,80.49,0.00,22.06,36.10,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 22:21:00,230.75,227.54,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,86.22,0.00,79.22,41.25,1.92,0.00,0.00,9.61,77.54,0.00,11.94,31.95,-1.61,0.00,0.00,11.96,81.04,0.00,27.75,36.65,0.20,0.00,0.00
$PJCIFN2,17/10/2025 22:22:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,87.89,0.00,63.33,41.16,1.34,0.00,0.00,10.20,77.71,0.00,11.95,31.96,-1.61,0.00,0.00,11.56,80.67,0.00,24.90,36.01,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 22:23:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.21,0.00,62.20,41.20,1.92,0.00,0.00,10.18,77.45,0.00,11.91,31.93,-2.20,0.00,0.00,11.93,81.07,0.00,23.49,36.75,0.11,0.00,0.00
$PJCIFN2,17/10/2025 22:24:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.82,85.84,0.00,63.92,40.64,1.93,0.00,0.00,10.14,78.39,0.00,10.15,31.87,-1.60,0.00,0.00,11.95,80.75,0.00,24.40,36.20,0.10,0.00,0.00
$PJCIFN2,17/10/2025 22:25:00,230.50,227.80,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,66.26,41.25,1.92,0.00,0.00,9.61,77.04,0.00,10.76,33.05,-2.19,0.00,0.00,12.03,80.99,0.00,22.46,36.36,0.03,0.00,0.00
$PJCIFN2,17/10/2025 22:26:00,230.50,227.67,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.31,87.30,0.00,69.50,41.77,1.34,0.00,0.00,10.77,77.49,0.00,12.50,31.87,-1.02,0.00,0.00,12.37,81.14,0.00,28.54,36.59,0.56,0.00,0.00
$PJCIFN2,17/10/2025 22:27:00,230.37,227.80,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,98.69,0.00,61.61,40.50,1.34,0.00,0.00,9.61,77.17,0.00,10.73,31.34,-1.61,0.00,0.00,11.59,81.82,0.00,23.61,35.89,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 22:28:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.29,0.00,62.34,41.79,1.93,0.00,0.00,10.16,77.41,0.00,11.91,31.89,-1.02,0.00,0.00,12.17,81.13,0.00,23.40,36.61,0.35,0.00,0.00
$PJCIFN2,17/10/2025 22:29:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,62.13,41.72,1.34,0.00,0.00,9.01,77.34,0.00,11.93,31.30,-1.01,0.00,0.00,12.20,81.16,0.00,23.33,36.88,0.47,0.00,0.00
$PJCIFN2,17/10/2025 22:30:00,230.50,227.28,229.28,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.44,0.00,65.53,40.01,1.33,0.00,0.00,9.02,77.34,0.00,10.75,31.93,-1.61,0.00,0.00,11.64,80.44,0.00,22.17,36.03,-0.39,0.00,0.00
$PJCIFN2,17/10/2025 22:31:00,230.50,227.80,229.26,0.06,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.86,87.50,0.00,78.09,42.38,1.92,0.00,0.00,10.21,77.99,0.00,10.74,32.52,-1.60,0.00,0.00,12.27,81.11,0.00,28.26,36.69,0.43,0.00,0.00
$PJCIFN2,17/10/2025 22:32:00,230.37,227.80,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.38,0.00,65.82,41.70,1.93,0.00,0.00,10.20,77.21,0.00,12.54,31.91,-1.61,0.00,0.00,12.41,81.19,0.00,24.97,36.69,0.45,0.00,0.00
$PJCIFN2,17/10/2025 22:33:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,88.43,0.00,61.58,41.13,0.75,0.00,0.00,9.60,76.71,0.00,10.16,31.32,-1.61,0.00,0.00,11.49,80.61,0.00,22.43,35.85,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 22:34:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.42,0.00,61.72,41.39,1.34,0.00,0.00,10.17,76.95,0.00,10.75,31.98,-1.61,0.00,0.00,11.98,80.84,0.00,22.16,36.16,-0.07,0.00,0.00
$PJCIFN2,17/10/2025 22:35:00,230.24,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.13,0.00,62.93,41.81,1.93,0.00,0.00,10.16,78.06,0.00,10.77,31.98,-1.02,0.00,0.00,12.57,81.59,0.00,23.19,36.78,0.28,0.00,0.00
$PJCIFN2,17/10/2025 22:36:00,230.50,227.93,229.24,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.80,88.09,0.00,73.95,40.53,1.34,0.00,0.00,9.60,77.30,0.00,10.76,31.87,-1.61,0.00,0.00,12.02,81.03,0.00,27.44,36.02,-0.32,0.00,0.00
$PJCIFN2,17/10/2025 22:37:00,230.37,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.52,0.00,64.06,40.05,1.34,0.00,0.00,10.76,78.34,0.00,11.93,32.53,-1.61,0.00,0.00,12.01,81.51,0.00,23.81,35.92,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 22:38:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.94,0.00,62.23,41.20,1.92,0.00,0.00,10.19,77.26,0.00,11.93,32.48,-0.43,0.00,0.00,12.81,82.15,0.00,23.79,36.65,0.36,0.00,0.00
$PJCIFN2,17/10/2025 22:39:00,230.63,227.28,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,99.50,0.00,62.78,41.20,1.34,0.00,0.00,10.18,78.52,0.00,10.16,31.87,-1.61,0.00,0.00,12.18,83.39,0.00,22.15,35.94,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 22:40:00,230.63,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.62,0.00,61.65,41.23,1.34,0.00,0.00,10.77,78.89,0.00,11.33,32.52,-1.61,0.00,0.00,12.56,82.53,0.00,23.04,36.55,0.20,0.00,0.00
$PJCIFN2,17/10/2025 22:41:00,230.50,227.80,229.12,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.47,89.37,0.00,71.22,42.42,1.92,0.00,0.00,10.75,79.75,0.00,10.18,31.84,-1.02,0.00,0.00,12.68,82.79,0.00,27.39,36.58,0.24,0.00,0.00
$PJCIFN2,17/10/2025 22:42:00,230.63,227.41,229.14,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,89.42,0.00,80.21,40.01,1.92,0.00,0.00,9.60,79.06,0.00,11.94,32.48,-1.61,0.00,0.00,12.40,82.45,0.00,24.41,36.37,-0.01,0.00,0.00
$PJCIFN2,17/10/2025 22:43:00,230.50,227.41,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.89,0.00,62.20,41.20,1.92,0.00,0.00,10.72,80.47,0.00,10.74,33.01,-1.01,0.00,0.00,12.77,83.08,0.00,23.64,36.92,0.54,0.00,0.00
$PJCIFN2,17/10/2025 22:44:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,61.68,41.20,0.75,0.00,0.00,10.17,79.56,0.00,10.76,31.80,-1.60,0.00,0.00,12.00,82.63,0.00,21.62,36.24,-0.33,0.00,0.00
$PJCIFN2,17/10/2025 22:45:00,230.24,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.08,0.00,61.54,41.27,1.92,0.00,0.00,10.17,80.15,0.00,10.74,31.27,-1.02,0.00,0.00,12.38,83.05,0.00,23.41,36.66,0.03,0.00,0.00
$PJCIFN2,17/10/2025 22:46:00,230.24,227.80,229.11,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,89.99,0.00,79.80,42.35,1.92,0.00,0.00,9.04,79.65,0.00,11.34,33.79,-1.60,0.00,0.00,12.88,83.38,0.00,28.26,37.05,0.35,0.00,0.00
$PJCIFN2,17/10/2025 22:47:00,230.37,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.98,89.52,0.00,65.05,41.30,1.34,0.00,0.00,10.18,79.97,0.00,11.36,30.65,-1.61,0.00,0.00,12.32,82.84,0.00,25.04,36.47,-0.30,0.00,0.00
$PJCIFN2,17/10/2025 22:48:00,230.37,227.54,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.36,0.00,62.30,41.27,1.34,0.00,0.00,10.17,79.34,0.00,10.76,32.50,-2.19,0.00,0.00,12.60,82.92,0.00,23.94,36.38,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 22:49:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.66,0.00,62.13,42.26,1.93,0.00,0.00,11.35,79.25,0.00,10.75,32.50,-1.61,0.00,0.00,12.93,83.39,0.00,22.32,36.71,0.22,0.00,0.00
$PJCIFN2,17/10/2025 22:50:00,230.11,227.54,229.04,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.57,0.00,63.37,41.16,0.75,0.00,0.00,10.18,79.65,0.00,10.16,31.91,-2.77,0.00,0.00,12.48,82.91,0.00,22.65,36.03,-0.21,0.00,0.00
$PJCIFN2,17/10/2025 22:51:00,230.50,227.54,229.09,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.05,101.29,0.00,81.56,41.20,1.93,0.00,0.00,10.15,79.84,0.00,11.33,31.78,-1.60,0.00,0.00,13.15,84.86,0.00,26.98,36.55,0.28,0.00,0.00
$PJCIFN2,17/10/2025 22:52:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,89.17,0.00,63.85,41.25,1.34,0.00,0.00,10.76,78.93,0.00,11.92,31.27,-1.60,0.00,0.00,13.02,83.32,0.00,24.23,36.37,-0.09,0.00,0.00
$PJCIFN2,17/10/2025 22:53:00,230.50,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.97,0.00,62.23,40.03,1.33,0.00,0.00,11.35,78.98,0.00,10.74,31.87,-2.19,0.00,0.00,12.88,83.00,0.00,22.98,36.22,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 22:54:00,230.63,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.94,0.00,63.99,41.37,1.92,0.00,0.00,11.32,80.20,0.00,10.15,32.44,-1.02,0.00,0.00,13.17,83.49,0.00,22.61,36.74,0.30,0.00,0.00
$PJCIFN2,17/10/2025 22:55:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.51,0.00,61.47,41.09,1.34,0.00,0.00,10.75,78.75,0.00,10.71,31.87,-2.19,0.00,0.00,12.53,82.66,0.00,22.53,36.15,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 22:56:00,230.63,227.54,229.11,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.19,0.00,84.35,41.81,1.93,0.00,0.00,10.78,79.70,0.00,10.73,31.89,-1.02,0.00,0.00,12.92,82.73,0.00,26.56,36.59,0.22,0.00,0.00
$PJCIFN2,17/10/2025 22:57:00,230.50,227.41,229.14,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.50,0.00,78.41,44.26,1.93,0.00,0.00,10.80,78.21,0.00,12.50,31.93,-1.61,0.00,0.00,13.22,82.31,0.00,25.21,36.80,0.07,0.00,0.00
$PJCIFN2,17/10/2025 22:58:00,230.75,227.54,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.86,0.00,61.65,41.72,1.33,0.00,0.00,10.16,78.39,0.00,10.74,32.52,-1.61,0.00,0.00,12.49,81.52,0.00,22.98,36.25,-0.40,0.00,0.00
$PJCIFN2,17/10/2025 22:59:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.51,0.00,62.68,42.42,1.93,0.00,0.00,11.34,78.61,0.00,11.91,32.48,-1.60,0.00,0.00,13.49,82.31,0.00,22.93,37.17,0.42,0.00,0.00
$PJCIFN2,17/10/2025 23:00:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,85.89,0.00,62.37,40.12,1.34,0.00,0.00,10.77,77.30,0.00,10.72,31.89,-2.19,0.00,0.00,12.77,81.22,0.00,21.67,36.08,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 23:01:00,230.63,227.16,229.20,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.67,87.30,0.00,84.44,42.38,1.93,0.00,0.00,11.88,78.62,0.00,10.76,33.66,-1.02,0.00,0.00,13.22,81.65,0.00,26.54,36.60,0.26,0.00,0.00
$PJCIFN2,17/10/2025 23:02:00,230.88,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,88.18,0.00,63.40,44.06,1.93,0.00,0.00,9.59,77.04,0.00,11.34,32.46,-1.60,0.00,0.00,13.20,81.65,0.00,24.04,36.49,0.22,0.00,0.00
$PJCIFN2,17/10/2025 23:03:00,230.75,227.80,229.21,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,99.08,0.00,62.78,42.35,1.34,0.00,0.00,10.18,77.80,0.00,10.73,31.29,-2.18,0.00,0.00,12.96,82.51,0.00,23.62,36.21,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 23:04:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.60,0.00,63.48,41.77,1.92,0.00,0.00,11.96,77.89,0.00,10.75,33.01,-1.61,0.00,0.00,13.41,81.40,0.00,22.78,36.70,0.30,0.00,0.00
$PJCIFN2,17/10/2025 23:05:00,230.75,227.80,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,86.22,0.00,65.09,41.77,1.34,0.00,0.00,10.78,77.67,0.00,11.91,31.34,-2.19,0.00,0.00,13.28,81.07,0.00,26.77,36.37,-0.03,0.00,0.00
$PJCIFN2,17/10/2025 23:06:00,230.88,227.54,229.20,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,86.76,0.00,86.29,41.16,1.93,0.00,0.00,11.36,77.63,0.00,11.94,33.07,-1.61,0.00,0.00,13.08,80.86,0.00,27.02,36.28,0.17,0.00,0.00
$PJCIFN2,17/10/2025 23:07:00,230.37,227.67,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.70,0.00,65.13,41.84,1.93,0.00,0.00,10.20,77.30,0.00,13.09,32.53,-1.61,0.00,0.00,13.30,81.22,0.00,24.59,36.52,0.36,0.00,0.00
$PJCIFN2,17/10/2025 23:08:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.08,0.00,62.85,42.96,1.34,0.00,0.00,10.78,78.06,0.00,10.75,31.86,-1.61,0.00,0.00,12.62,80.54,0.00,23.13,35.90,-0.26,0.00,0.00
$PJCIFN2,17/10/2025 23:09:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.28,0.00,62.27,40.64,1.93,0.00,0.00,10.74,78.06,0.00,11.34,33.54,-1.02,0.00,0.00,13.18,81.02,0.00,22.85,36.72,0.32,0.00,0.00
$PJCIFN2,17/10/2025 23:10:00,230.63,227.93,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.01,0.00,62.27,42.52,1.93,0.00,0.00,10.20,77.30,0.00,10.77,31.91,-1.60,0.00,0.00,13.23,81.01,0.00,22.84,36.58,0.24,0.00,0.00
$PJCIFN2,17/10/2025 23:11:00,230.50,227.67,229.30,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,81.74,41.77,0.75,0.00,0.00,9.61,77.47,0.00,11.34,31.93,-1.61,0.00,0.00,12.70,80.52,0.00,25.95,36.18,-0.48,0.00,0.00
$PJCIFN2,17/10/2025 23:12:00,230.63,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.79,0.00,63.99,41.11,1.92,0.00,0.00,11.43,77.56,0.00,12.54,33.12,-1.61,0.00,0.00,13.53,81.20,0.00,24.80,36.78,0.48,0.00,0.00
$PJCIFN2,17/10/2025 23:13:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.86,0.00,61.61,40.85,1.34,0.00,0.00,10.20,77.97,0.00,10.74,31.32,-1.60,0.00,0.00,12.67,80.79,0.00,23.30,36.11,-0.05,0.00,0.00
$PJCIFN2,17/10/2025 23:14:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.91,0.00,63.37,40.62,1.34,0.00,0.00,10.77,77.36,0.00,11.32,33.07,-1.61,0.00,0.00,13.15,81.03,0.00,23.49,36.43,0.03,0.00,0.00
$PJCIFN2,17/10/2025 23:15:00,230.50,227.54,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.24,0.00,62.82,42.38,1.34,0.00,0.00,10.79,77.89,0.00,11.32,32.53,-1.61,0.00,0.00,13.38,82.65,0.00,22.97,36.67,0.06,0.00,0.00
$PJCIFN2,17/10/2025 23:16:00,230.50,227.54,229.21,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,86.47,0.00,87.03,42.42,1.34,0.00,0.00,10.74,77.21,0.00,10.15,31.22,-1.61,0.00,0.00,12.87,80.55,0.00,27.05,35.91,-0.27,0.00,0.00
$PJCIFN2,17/10/2025 23:17:00,230.63,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.01,0.00,65.09,41.79,1.93,0.00,0.00,10.78,78.48,0.00,12.51,31.91,-1.02,0.00,0.00,13.66,81.40,0.00,24.74,36.66,0.40,0.00,0.00
$PJCIFN2,17/10/2025 23:18:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,64.50,39.47,0.75,0.00,0.00,11.37,76.88,0.00,10.75,31.32,-1.61,0.00,0.00,12.89,80.56,0.00,24.39,35.64,-0.51,0.00,0.00
$PJCIFN2,17/10/2025 23:19:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,86.62,0.00,61.68,43.60,1.93,0.00,0.00,10.77,77.41,0.00,11.91,33.07,-1.61,0.00,0.00,13.25,81.12,0.00,24.26,36.40,0.35,0.00,0.00
$PJCIFN2,17/10/2025 23:20:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.10,0.00,61.65,41.34,1.91,0.00,0.00,9.61,77.89,0.00,10.74,31.95,-1.61,0.00,0.00,13.16,81.11,0.00,22.31,36.51,-0.11,0.00,0.00
$PJCIFN2,17/10/2025 23:21:00,230.88,227.80,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.64,86.76,0.00,81.11,41.25,1.93,0.00,0.00,10.78,77.17,0.00,10.76,31.91,-1.02,0.00,0.00,13.19,81.08,0.00,27.14,36.55,0.04,0.00,0.00
$PJCIFN2,17/10/2025 23:22:00,230.37,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.67,0.00,62.93,41.88,1.34,0.00,0.00,10.77,77.47,0.00,11.35,31.98,-1.60,0.00,0.00,13.53,81.17,0.00,24.04,36.64,0.22,0.00,0.00
$PJCIFN2,17/10/2025 23:23:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.26,0.00,62.27,40.12,1.93,0.00,0.00,10.18,77.54,0.00,10.74,31.32,-1.61,0.00,0.00,12.79,80.83,0.00,22.52,36.08,-0.22,0.00,0.00
$PJCIFN2,17/10/2025 23:24:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.99,0.00,61.54,41.72,1.92,0.00,0.00,11.37,78.39,0.00,11.34,33.07,-1.02,0.00,0.00,13.35,81.40,0.00,23.52,36.60,0.36,0.00,0.00
$PJCIFN2,17/10/2025 23:25:00,230.50,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,62.78,41.70,1.34,0.00,0.00,10.76,77.71,0.00,10.16,32.46,-1.61,0.00,0.00,12.96,81.17,0.00,22.96,36.18,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 23:26:00,230.50,227.67,229.20,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.89,86.86,0.00,79.08,41.27,1.91,0.00,0.00,10.76,77.67,0.00,8.99,31.82,-1.61,0.00,0.00,13.12,81.10,0.00,28.81,36.25,-0.12,0.00,0.00
$PJCIFN2,17/10/2025 23:27:00,230.50,227.67,229.25,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,100.67,0.00,62.82,42.28,1.93,0.00,0.00,10.19,77.89,0.00,12.50,32.50,-0.43,0.00,0.00,13.52,83.24,0.00,24.77,36.91,0.47,0.00,0.00
$PJCIFN2,17/10/2025 23:28:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.24,0.00,62.13,40.57,1.34,0.00,0.00,11.34,78.52,0.00,10.76,31.84,-2.20,0.00,0.00,13.12,81.61,0.00,22.65,36.40,-0.04,0.00,0.00
$PJCIFN2,17/10/2025 23:29:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.78,0.00,62.27,41.23,1.93,0.00,0.00,10.18,77.80,0.00,10.74,31.87,-1.02,0.00,0.00,12.97,81.68,0.00,22.64,36.10,0.06,0.00,0.00
$PJCIFN2,17/10/2025 23:30:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.83,0.00,61.65,41.09,1.92,0.00,0.00,10.78,78.56,0.00,11.35,30.75,-2.19,0.00,0.00,13.33,82.18,0.00,23.20,36.22,0.22,0.00,0.00
$PJCIFN2,17/10/2025 23:31:00,230.50,227.80,229.22,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,89.42,0.00,76.55,41.30,1.34,0.00,0.00,10.80,78.48,0.00,11.35,31.37,-1.61,0.00,0.00,13.06,81.88,0.00,28.12,36.01,-0.34,0.00,0.00
$PJCIFN2,17/10/2025 23:32:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.14,0.00,64.58,40.73,1.93,0.00,0.00,10.80,79.52,0.00,13.08,30.20,-1.02,0.00,0.00,13.51,82.75,0.00,24.77,36.62,0.24,0.00,0.00
$PJCIFN2,17/10/2025 23:33:00,230.88,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.55,0.00,62.85,41.79,1.91,0.00,0.00,10.79,78.56,0.00,10.16,31.36,-1.61,0.00,0.00,12.99,82.38,0.00,22.15,36.30,-0.14,0.00,0.00
$PJCIFN2,17/10/2025 23:34:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.98,0.00,62.13,42.28,1.93,0.00,0.00,10.77,79.25,0.00,10.75,32.46,-1.02,0.00,0.00,13.13,82.76,0.00,22.86,36.43,0.01,0.00,0.00
$PJCIFN2,17/10/2025 23:35:00,230.37,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.29,0.00,63.37,41.67,1.93,0.00,0.00,10.77,78.93,0.00,10.75,31.86,-2.20,0.00,0.00,13.12,83.22,0.00,23.10,36.75,0.34,0.00,0.00
$PJCIFN2,17/10/2025 23:36:00,230.63,227.80,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,88.24,0.00,71.18,40.64,1.92,0.00,0.00,10.81,78.62,0.00,10.74,31.96,-2.18,0.00,0.00,12.77,82.75,0.00,27.55,36.13,-0.16,0.00,0.00
$PJCIFN2,17/10/2025 23:37:00,230.50,227.67,229.21,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,91.07,0.00,84.35,42.91,1.34,0.00,0.00,10.79,79.39,0.00,11.93,32.50,-1.61,0.00,0.00,13.18,83.23,0.00,24.94,36.84,0.10,0.00,0.00
$PJCIFN2,17/10/2025 23:38:00,230.75,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.61,0.00,61.68,41.70,1.34,0.00,0.00,11.35,80.20,0.00,11.35,31.89,-0.43,0.00,0.00,13.57,83.71,0.00,22.41,37.11,0.50,0.00,0.00
$PJCIFN2,17/10/2025 23:39:00,230.50,227.67,229.17,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.72,0.00,62.51,40.64,0.75,0.00,0.00,11.35,78.93,0.00,10.17,31.86,-1.61,0.00,0.00,12.80,84.23,0.00,22.20,36.00,-0.50,0.00,0.00
$PJCIFN2,17/10/2025 23:40:00,230.63,227.67,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.99,0.00,62.27,41.70,1.93,0.00,0.00,10.76,80.56,0.00,11.35,33.07,-1.02,0.00,0.00,13.56,83.91,0.00,22.79,36.98,0.60,0.00,0.00
$PJCIFN2,17/10/2025 23:41:00,230.37,227.41,229.15,0.06,0.39,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.89,89.42,0.00,79.71,41.09,0.75,0.00,0.00,10.77,79.70,0.00,10.16,32.46,-1.61,0.00,0.00,12.89,83.06,0.00,26.89,36.08,-0.36,0.00,0.00
$PJCIFN2,17/10/2025 23:42:00,230.50,227.67,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.78,0.00,64.58,41.13,1.92,0.00,0.00,11.36,80.20,0.00,12.48,33.50,-1.61,0.00,0.00,13.75,83.70,0.00,25.25,36.65,0.20,0.00,0.00
$PJCIFN2,17/10/2025 23:43:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.22,0.00,61.58,41.16,0.75,0.00,0.00,10.75,79.29,0.00,10.71,31.91,-1.60,0.00,0.00,13.12,83.31,0.00,22.88,36.29,-0.18,0.00,0.00
$PJCIFN2,17/10/2025 23:44:00,230.63,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.46,0.00,63.40,41.84,1.34,0.00,0.00,11.37,80.92,0.00,10.74,30.73,-1.61,0.00,0.00,13.51,83.72,0.00,22.99,36.54,0.27,0.00,0.00
$PJCIFN2,17/10/2025 23:45:00,230.50,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.96,0.00,66.84,40.66,1.93,0.00,0.00,10.72,80.24,0.00,10.13,32.39,-1.60,0.00,0.00,13.17,83.36,0.00,22.30,36.49,0.20,0.00,0.00
$PJCIFN2,17/10/2025 23:46:00,230.50,227.41,229.15,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.42,89.52,0.00,80.43,41.72,1.33,0.00,0.00,11.30,79.06,0.00,10.22,32.44,-1.60,0.00,0.00,12.93,82.72,0.00,27.56,36.29,-0.23,0.00,0.00
$PJCIFN2,17/10/2025 23:47:00,230.63,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.67,0.00,64.50,41.13,1.93,0.00,0.00,11.36,78.53,0.00,12.53,31.91,-1.02,0.00,0.00,13.30,82.98,0.00,26.27,36.76,0.36,0.00,0.00
$PJCIFN2,17/10/2025 23:48:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.73,0.00,62.23,41.27,1.34,0.00,0.00,10.77,78.21,0.00,8.39,32.37,-2.20,0.00,0.00,12.85,82.41,0.00,22.29,36.35,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 23:49:00,230.75,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.02,0.00,61.06,40.69,1.33,0.00,0.00,11.35,79.52,0.00,10.20,32.52,-1.62,0.00,0.00,13.11,82.27,0.00,22.24,36.67,-0.13,0.00,0.00
$PJCIFN2,17/10/2025 23:50:00,230.75,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.48,0.00,62.78,42.30,1.93,0.00,0.00,10.80,79.52,0.00,11.31,31.96,-1.01,0.00,0.00,13.39,82.63,0.00,22.78,37.07,0.49,0.00,0.00
$PJCIFN2,17/10/2025 23:51:00,230.88,227.67,229.20,0.07,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,98.76,0.00,74.57,41.81,1.93,0.00,0.00,11.33,77.80,0.00,10.18,31.82,-1.61,0.00,0.00,13.01,83.09,0.00,28.23,36.38,-0.19,0.00,0.00
$PJCIFN2,17/10/2025 23:52:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.61,0.00,63.37,41.25,1.93,0.00,0.00,10.19,78.52,0.00,11.95,32.96,-1.61,0.00,0.00,13.33,81.70,0.00,23.94,36.45,0.02,0.00,0.00
$PJCIFN2,17/10/2025 23:53:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.56,0.00,61.58,42.33,1.34,0.00,0.00,10.77,78.43,0.00,10.73,30.72,-1.60,0.00,0.00,13.25,81.62,0.00,23.04,36.52,0.19,0.00,0.00
$PJCIFN2,17/10/2025 23:54:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.76,0.00,63.48,41.93,1.93,0.00,0.00,10.77,78.19,0.00,9.58,32.92,-1.02,0.00,0.00,13.10,81.28,0.00,23.38,36.17,-0.06,0.00,0.00
$PJCIFN2,17/10/2025 23:55:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.45,0.00,64.39,41.79,1.34,0.00,0.00,10.76,77.71,0.00,11.32,32.48,-1.01,0.00,0.00,13.58,81.56,0.00,22.23,36.84,0.37,0.00,0.00
$PJCIFN2,17/10/2025 23:56:00,230.50,227.80,229.24,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,86.72,0.00,70.20,40.53,1.34,0.00,0.00,11.37,77.30,0.00,10.17,31.87,-1.61,0.00,0.00,13.01,80.51,0.00,24.46,36.10,-0.44,0.00,0.00
$PJCIFN2,17/10/2025 23:57:00,230.75,227.41,229.24,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.56,87.84,0.00,83.86,40.66,1.34,0.00,0.00,11.37,77.30,0.00,12.51,33.67,-1.61,0.00,0.00,12.98,80.57,0.00,26.59,36.26,-0.17,0.00,0.00
$PJCIFN2,17/10/2025 23:58:00,230.63,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.35,0.00,62.27,41.93,1.93,0.00,0.00,11.36,76.67,0.00,10.74,31.89,-1.61,0.00,0.00,13.48,80.89,0.00,23.53,36.81,0.52,0.00,0.00
$PJCIFN2,17/10/2025 23:59:00,230.50,227.54,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.68,0.00,62.20,41.23,1.34,0.00,0.00,10.17,76.75,0.00,10.16,31.27,-1.61,0.00,0.00,12.71,80.43,0.00,22.24,35.94,-0.15,0.00,0.00
$PJCIFN2,18/10/2025 00:00:00,230.75,227.67,229.30,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,85.68,0.00,61.58,41.13,1.34,0.00,0.00,11.37,77.26,0.00,10.75,31.95,-1.61,0.00,0.00,13.08,80.65,0.00,22.01,36.66,-0.06,0.00,0.00