$PJCIFN2,16/10/2025 00:02:00,231.91,227.80,229.11,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.00,-0.00,0.38,0.00,0.04,0.17,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.19,0.00,0.00,0.00,17.77,96.61,0.00,62.16,48.91,1.93,0.00,0.00,-0.99,86.23,0.00,10.15,38.27,-2.20,0.00,0.00,13.69,90.29,0.00,23.65,43.22,0.16,0.00,0.00
$PJCIFN2,16/10/2025 00:03:00,231.14,226.38,229.25,0.08,0.47,0.00,0.27,0.21,0.04,0.00,0.00,0.04,0.37,0.00,0.04,0.16,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.18,-0.00,0.00,0.00,17.28,108.37,0.00,61.72,47.73,8.38,0.00,0.00,10.21,83.54,0.00,8.99,36.13,-4.52,0.00,0.00,13.27,90.68,0.00,23.76,41.76,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 00:04:00,230.37,226.77,229.12,0.07,0.44,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.18,0.00,0.00,0.00,16.65,101.07,0.00,62.93,47.73,4.88,0.00,0.00,6.03,85.49,0.00,8.41,36.66,-3.37,0.00,0.00,13.48,89.40,0.00,22.58,41.76,0.22,0.00,0.00
$PJCIFN2,16/10/2025 00:05:00,232.04,226.51,228.91,0.08,0.43,0.00,0.34,0.21,0.03,0.00,0.00,0.04,0.38,0.00,0.04,0.16,-0.05,0.00,0.00,0.06,0.39,0.00,0.11,0.18,0.00,0.00,0.00,17.23,97.79,0.00,78.50,48.21,7.78,0.00,0.00,10.20,86.08,0.00,10.08,36.19,-11.62,0.00,0.00,13.92,89.35,0.00,24.30,41.91,0.60,0.00,0.00
$PJCIFN2,16/10/2025 00:06:00,231.01,227.80,228.97,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,95.17,0.00,62.27,45.84,3.10,0.00,0.00,6.66,83.54,0.00,9.55,30.68,-5.15,0.00,0.00,12.96,88.05,0.00,22.57,37.26,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 00:07:00,231.14,226.38,229.18,0.09,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.52,98.60,0.00,70.59,40.64,4.27,0.00,0.00,8.41,83.37,0.00,10.80,30.94,-1.60,0.00,0.00,13.83,88.71,0.00,24.05,36.44,0.47,0.00,0.00
$PJCIFN2,16/10/2025 00:08:00,231.14,227.67,229.07,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,96.46,0.00,61.10,40.10,2.51,0.00,0.00,8.43,84.66,0.00,8.43,31.93,-6.31,0.00,0.00,12.94,89.39,0.00,21.68,35.95,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 00:09:00,232.17,226.26,229.07,0.10,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,22.12,95.22,0.00,61.16,44.32,2.51,0.00,0.00,8.38,83.82,0.00,8.98,26.31,-2.20,0.00,0.00,13.66,89.47,0.00,22.19,36.41,0.31,0.00,0.00
$PJCIFN2,16/10/2025 00:10:00,230.88,226.90,229.11,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.85,94.58,0.00,64.17,42.30,1.92,0.00,0.00,11.37,84.95,0.00,7.80,31.23,-2.20,0.00,0.00,13.28,88.65,0.00,23.52,36.42,0.13,0.00,0.00
$PJCIFN2,16/10/2025 00:11:00,230.88,226.13,228.96,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,94.84,0.00,62.82,40.55,3.10,0.00,0.00,8.90,82.15,0.00,8.97,30.53,-11.04,0.00,0.00,12.88,87.54,0.00,23.25,35.59,-0.54,0.00,0.00
$PJCIFN2,16/10/2025 00:12:00,230.37,226.00,229.09,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.16,96.56,0.00,62.41,41.25,4.28,0.00,0.00,9.62,80.33,0.00,7.80,32.52,-2.20,0.00,0.00,14.04,88.42,0.00,24.20,36.90,0.50,0.00,0.00
$PJCIFN2,16/10/2025 00:13:00,233.33,227.41,229.23,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,93.94,0.00,61.47,41.16,5.55,0.00,0.00,6.78,78.61,0.00,9.57,24.10,-8.08,0.00,0.00,12.35,87.02,0.00,22.62,35.36,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 00:14:00,230.75,226.38,229.03,0.08,0.44,0.00,0.32,0.19,0.01,0.00,0.00,-0.01,0.37,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.46,100.56,0.00,73.49,42.64,3.10,0.00,0.00,-2.75,84.08,0.00,10.71,28.86,-6.29,0.00,0.00,12.97,87.78,0.00,24.48,36.16,0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:15:00,230.50,227.80,229.05,0.07,0.47,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.00,16.65,107.13,0.00,79.17,41.86,2.52,0.00,0.00,10.18,82.69,0.00,10.76,31.93,-8.05,0.00,0.00,13.25,88.80,0.00,29.75,35.71,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 00:16:00,230.88,226.90,229.25,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.08,95.06,0.00,62.02,43.72,1.92,0.00,0.00,6.09,82.15,0.00,8.41,30.23,-3.38,0.00,0.00,13.35,87.38,0.00,23.47,36.45,0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:17:00,231.01,226.64,229.08,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,94.20,0.00,64.87,43.70,7.21,0.00,0.00,10.13,83.14,0.00,9.57,31.30,-3.94,0.00,0.00,13.06,86.74,0.00,23.40,36.07,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 00:18:00,230.24,227.16,229.04,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.88,96.35,0.00,62.96,41.86,3.69,0.00,0.00,10.79,82.50,0.00,8.41,28.84,-8.66,0.00,0.00,14.01,87.05,0.00,24.08,36.78,0.44,0.00,0.00
$PJCIFN2,16/10/2025 00:19:00,230.75,226.13,229.02,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,93.46,0.00,63.26,42.38,1.93,0.00,0.00,10.21,81.56,0.00,10.77,27.86,-2.80,0.00,0.00,13.20,86.32,0.00,23.42,36.23,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:20:00,231.01,227.03,229.22,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,92.32,0.00,62.44,44.82,6.05,0.00,0.00,7.78,80.87,0.00,10.75,30.18,-10.42,0.00,0.00,12.60,85.65,0.00,22.74,36.04,0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:21:00,230.63,226.90,229.05,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.11,92.76,0.00,77.37,41.09,4.26,0.00,0.00,11.30,81.92,0.00,11.90,32.57,-1.61,0.00,0.00,13.29,85.82,0.00,28.92,36.74,0.26,0.00,0.00
$PJCIFN2,16/10/2025 00:22:00,230.37,227.16,229.03,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.77,0.00,63.40,42.11,5.47,0.00,0.00,9.00,80.69,0.00,10.73,31.36,-2.19,0.00,0.00,13.13,84.77,0.00,22.48,36.61,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 00:23:00,232.17,222.27,228.91,0.09,0.41,0.00,0.38,0.24,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.31,93.46,0.00,85.71,54.33,3.71,0.00,0.00,9.57,80.02,0.00,10.75,25.17,-2.20,0.00,0.00,13.49,85.24,0.00,24.27,36.92,0.40,0.00,0.00
$PJCIFN2,16/10/2025 00:24:00,230.88,227.28,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,91.48,0.00,61.20,40.73,5.43,0.00,0.00,5.45,77.93,0.00,8.98,32.90,-3.96,0.00,0.00,12.96,83.89,0.00,21.77,36.18,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 00:25:00,230.75,221.24,229.03,0.10,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.34,89.61,0.00,61.99,54.07,4.87,0.00,0.00,0.18,77.18,0.00,10.75,29.03,-3.96,0.00,0.00,13.24,83.93,0.00,22.90,36.69,0.25,0.00,0.00
$PJCIFN2,16/10/2025 00:26:00,230.75,227.03,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.46,0.00,63.62,42.26,1.93,0.00,0.00,7.82,79.83,0.00,10.74,31.36,-2.20,0.00,0.00,12.70,83.48,0.00,23.57,36.10,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 00:27:00,230.63,227.41,229.18,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,101.20,0.00,64.76,42.96,1.93,0.00,0.00,4.28,79.11,0.00,8.99,33.58,-2.20,0.00,0.00,13.72,85.12,0.00,23.20,36.91,0.40,0.00,0.00
$PJCIFN2,16/10/2025 00:28:00,232.81,227.03,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.32,0.00,62.62,40.21,4.24,0.00,0.00,10.10,77.71,0.00,9.04,28.83,-5.75,0.00,0.00,12.78,83.07,0.00,23.92,35.88,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 00:29:00,230.50,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.30,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.52,0.00,62.64,40.80,1.93,0.00,0.00,9.55,23.82,0.00,8.38,31.18,-2.76,0.00,0.00,13.18,68.70,0.00,22.93,35.83,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 00:30:00,230.63,226.77,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.62,0.00,63.05,41.37,3.08,0.00,0.00,9.01,78.21,0.00,8.41,32.39,-2.79,0.00,0.00,13.54,81.78,0.00,23.16,36.65,0.14,0.00,0.00
$PJCIFN2,16/10/2025 00:31:00,231.01,227.67,229.17,0.07,0.41,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,93.67,0.00,78.54,40.57,9.00,0.00,0.00,9.03,77.21,0.00,9.59,31.30,-4.56,0.00,0.00,12.94,81.72,0.00,24.49,36.11,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 00:32:00,232.68,227.16,229.04,0.10,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.29,89.86,0.00,64.72,41.27,8.40,0.00,0.00,7.26,77.47,0.00,7.24,24.81,-2.20,0.00,0.00,14.12,82.53,0.00,22.39,36.45,0.64,0.00,0.00
$PJCIFN2,16/10/2025 00:33:00,231.65,226.38,229.09,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.74,87.65,0.00,66.08,43.50,6.08,0.00,0.00,7.21,75.66,0.00,6.67,27.82,-2.19,0.00,0.00,13.20,82.44,0.00,24.18,36.31,0.12,0.00,0.00
$PJCIFN2,16/10/2025 00:34:00,230.63,227.28,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.77,0.00,63.44,45.05,4.27,0.00,0.00,10.74,78.61,0.00,10.77,31.44,-3.98,0.00,0.00,13.44,82.59,0.00,23.32,36.51,0.32,0.00,0.00
$PJCIFN2,16/10/2025 00:35:00,230.88,227.80,229.32,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.53,0.00,62.82,43.01,3.10,0.00,0.00,9.00,78.08,0.00,8.95,28.41,-3.97,0.00,0.00,13.17,82.81,0.00,22.85,36.27,0.25,0.00,0.00
$PJCIFN2,16/10/2025 00:36:00,231.01,226.13,229.13,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,87.74,0.00,66.16,43.60,1.93,0.00,0.00,8.97,77.42,0.00,11.31,30.15,-3.96,0.00,0.00,13.03,81.81,0.00,23.23,36.09,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 00:37:00,230.37,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.37,0.00,61.79,40.59,1.92,0.00,0.00,11.39,78.84,0.00,7.23,31.41,-1.02,0.00,0.00,13.32,82.59,0.00,23.63,36.09,0.27,0.00,0.00
$PJCIFN2,16/10/2025 00:38:00,232.04,226.90,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,91.63,0.00,62.85,43.25,5.45,0.00,0.00,9.63,78.62,0.00,5.45,32.02,-2.20,0.00,0.00,13.22,82.42,0.00,24.25,36.27,0.25,0.00,0.00
$PJCIFN2,16/10/2025 00:39:00,230.75,227.54,229.24,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,102.78,0.00,64.79,43.20,2.50,0.00,0.00,10.20,77.47,0.00,7.83,29.61,-2.18,0.00,0.00,13.02,83.86,0.00,22.97,36.00,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 00:40:00,232.30,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.35,0.00,62.78,42.91,3.10,0.00,0.00,7.84,78.08,0.00,4.87,31.34,-6.29,0.00,0.00,13.23,82.58,0.00,22.87,36.41,0.31,0.00,0.00
$PJCIFN2,16/10/2025 00:41:00,231.14,227.41,229.23,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.14,89.27,0.00,65.24,44.50,3.09,0.00,0.00,7.84,77.52,0.00,6.58,30.40,-2.20,0.00,0.00,13.31,82.04,0.00,22.47,35.80,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 00:42:00,230.37,226.38,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.73,0.00,62.27,40.12,1.92,0.00,0.00,10.72,78.44,0.00,7.79,25.40,-4.55,0.00,0.00,13.72,82.57,0.00,22.87,35.68,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 00:43:00,231.14,226.51,229.03,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.36,89.91,0.00,63.59,40.50,2.50,0.00,0.00,8.42,76.39,0.00,6.63,29.51,-2.19,0.00,0.00,12.90,81.87,0.00,23.52,35.71,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 00:44:00,230.24,227.03,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.63,0.00,62.10,41.37,1.93,0.00,0.00,9.64,79.07,0.00,11.34,31.37,-1.61,0.00,0.00,13.00,82.27,0.00,23.54,36.34,0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:45:00,230.63,222.66,228.98,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,95.92,0.00,64.28,42.02,3.10,0.00,0.00,3.04,73.37,0.00,8.39,23.57,-2.78,0.00,0.00,13.71,82.60,0.00,23.24,36.63,0.35,0.00,0.00
$PJCIFN2,16/10/2025 00:46:00,230.88,226.90,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.55,0.00,62.85,40.08,1.94,0.00,0.00,10.13,74.40,0.00,10.13,30.56,-2.79,0.00,0.00,12.77,82.07,0.00,22.80,35.55,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 00:47:00,231.40,222.79,228.93,0.10,0.39,0.00,0.30,0.23,0.01,0.00,0.00,-0.00,0.29,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.92,89.42,0.00,68.24,50.45,2.50,0.00,0.00,-0.99,66.75,0.00,8.40,23.99,-3.96,0.00,0.00,13.38,82.32,0.00,23.04,36.39,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 00:48:00,230.50,226.51,229.05,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,88.83,0.00,66.69,41.88,4.88,0.00,0.00,9.01,79.56,0.00,9.59,31.75,-3.37,0.00,0.00,12.75,82.88,0.00,24.36,35.60,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 00:49:00,231.14,226.26,229.15,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.09,89.81,0.00,79.17,43.26,4.87,0.00,0.00,8.41,76.04,0.00,8.99,30.87,-2.18,0.00,0.00,12.87,83.07,0.00,24.18,36.22,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 00:50:00,231.27,226.90,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.17,0.00,65.60,42.35,2.52,0.00,0.00,7.83,80.06,0.00,11.36,29.13,-1.61,0.00,0.00,13.37,83.75,0.00,23.86,36.56,0.47,0.00,0.00
$PJCIFN2,16/10/2025 00:51:00,230.11,227.93,229.02,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,104.78,0.00,63.51,43.55,1.93,0.00,0.00,9.58,80.69,0.00,7.78,31.86,-3.37,0.00,0.00,13.31,85.65,0.00,23.54,36.37,0.12,0.00,0.00
$PJCIFN2,16/10/2025 00:52:00,230.88,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,89.76,0.00,63.10,41.91,4.27,0.00,0.00,9.01,79.74,0.00,9.58,32.61,-3.38,0.00,0.00,13.05,83.46,0.00,22.60,35.73,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 00:53:00,230.88,226.77,229.08,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,-0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.84,0.00,62.82,40.69,6.60,0.00,0.00,10.71,79.25,0.00,-2.22,31.44,-3.35,0.00,0.00,13.41,83.83,0.00,23.06,36.08,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 00:54:00,231.65,226.38,229.08,0.09,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.97,95.17,0.00,63.62,46.10,7.23,0.00,0.00,10.17,79.52,0.00,7.71,32.42,-2.20,0.00,0.00,13.44,84.57,0.00,23.57,36.37,0.49,0.00,0.00
$PJCIFN2,16/10/2025 00:55:00,230.24,226.13,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.42,0.00,65.01,42.02,1.93,0.00,0.00,10.16,80.87,0.00,9.55,31.86,-4.54,0.00,0.00,13.15,84.14,0.00,23.22,36.34,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 00:56:00,230.88,226.26,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.94,0.00,62.71,41.81,1.92,0.00,0.00,10.75,80.24,0.00,10.03,33.58,-5.76,0.00,0.00,14.11,84.53,0.00,23.36,37.03,0.02,0.00,0.00
$PJCIFN2,16/10/2025 00:57:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.10,0.00,62.37,42.40,4.29,0.00,0.00,10.71,80.29,0.00,6.62,32.66,-3.36,0.00,0.00,13.14,84.33,0.00,22.84,36.54,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 00:58:00,230.50,223.56,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.35,0.00,62.23,41.37,4.28,0.00,0.00,9.02,80.69,0.00,8.98,31.96,-3.95,0.00,0.00,12.73,84.09,0.00,23.41,36.15,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 00:59:00,230.37,226.38,228.97,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.56,93.40,0.00,65.42,42.35,3.11,0.00,0.00,10.17,80.69,0.00,10.12,32.96,-5.74,0.00,0.00,13.52,84.81,0.00,23.58,36.69,0.24,0.00,0.00
$PJCIFN2,16/10/2025 01:00:00,233.20,226.64,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.17,90.38,0.00,62.10,43.65,5.45,0.00,0.00,9.60,79.30,0.00,4.85,31.98,-2.78,0.00,0.00,13.00,84.23,0.00,22.16,36.40,0.01,0.00,0.00
$PJCIFN2,16/10/2025 01:01:00,230.37,227.28,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.30,0.00,64.06,42.33,2.52,0.00,0.00,8.35,80.69,0.00,10.14,31.20,-2.20,0.00,0.00,13.43,84.74,0.00,22.76,36.72,0.10,0.00,0.00
$PJCIFN2,16/10/2025 01:02:00,231.40,226.13,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.81,0.00,62.82,41.88,1.34,0.00,0.00,11.33,80.42,0.00,10.85,32.21,-1.61,0.00,0.00,13.57,84.89,0.00,23.20,36.59,0.02,0.00,0.00
$PJCIFN2,16/10/2025 01:03:00,231.01,227.28,228.99,0.08,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.34,102.55,0.00,65.60,41.70,2.52,0.00,0.00,7.83,76.91,0.00,9.57,31.75,-1.61,0.00,0.00,12.96,86.08,0.00,24.05,36.34,0.07,0.00,0.00
$PJCIFN2,16/10/2025 01:04:00,230.37,227.28,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.27,0.00,63.07,43.48,3.10,0.00,0.00,11.30,80.69,0.00,10.71,32.81,-5.73,0.00,0.00,13.51,84.66,0.00,23.71,36.70,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 01:05:00,230.37,227.16,229.11,0.08,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,90.94,0.00,79.22,44.31,7.23,0.00,0.00,1.94,73.14,0.00,11.95,30.04,-5.14,0.00,0.00,12.70,83.84,0.00,25.68,36.08,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 01:06:00,231.91,227.67,229.16,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,92.81,0.00,62.96,42.38,7.21,0.00,0.00,7.26,80.65,0.00,10.15,30.84,-3.37,0.00,0.00,13.70,84.61,0.00,23.38,36.60,0.49,0.00,0.00
$PJCIFN2,16/10/2025 01:07:00,232.17,226.26,228.97,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.74,90.20,0.00,64.72,42.52,1.91,0.00,0.00,10.16,79.46,0.00,6.06,32.07,-2.79,0.00,0.00,13.40,83.81,0.00,22.29,37.09,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 01:08:00,231.40,227.28,229.12,0.09,0.39,0.00,0.31,0.18,0.01,0.00,0.00,-0.01,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,88.97,0.00,69.85,40.53,1.93,0.00,0.00,-1.57,77.41,0.00,10.18,24.89,-2.19,0.00,0.00,12.98,82.99,0.00,23.24,35.79,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 01:09:00,230.63,226.26,229.10,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.60,0.00,65.23,43.52,7.82,0.00,0.00,11.91,78.21,0.00,9.61,32.50,-1.02,0.00,0.00,13.96,83.81,0.00,24.54,36.88,0.69,0.00,0.00
$PJCIFN2,16/10/2025 01:10:00,230.11,227.41,229.10,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,17.75,92.46,0.00,63.99,48.27,3.67,0.00,0.00,11.36,79.11,0.00,11.89,32.39,-2.19,0.00,0.00,13.68,83.41,0.00,23.75,40.66,0.47,0.00,0.00
$PJCIFN2,16/10/2025 01:11:00,230.24,226.77,229.10,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.08,87.74,0.00,63.33,47.92,3.70,0.00,0.00,6.64,77.64,0.00,7.19,36.09,-2.20,0.00,0.00,13.17,82.71,0.00,22.57,41.30,0.00,0.00,0.00
$PJCIFN2,16/10/2025 01:12:00,231.01,227.03,229.32,0.09,0.41,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,95.22,0.00,70.63,43.79,7.80,0.00,0.00,8.47,78.84,0.00,9.03,31.87,-3.39,0.00,0.00,13.36,82.58,0.00,23.43,37.36,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 01:13:00,231.14,226.64,229.08,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.75,0.00,64.47,46.67,2.53,0.00,0.00,7.81,78.08,0.00,7.24,30.04,-2.20,0.00,0.00,13.68,82.78,0.00,22.91,37.04,0.39,0.00,0.00
$PJCIFN2,16/10/2025 01:14:00,230.50,227.67,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.19,0.00,61.79,40.05,4.87,0.00,0.00,9.02,77.43,0.00,10.68,32.57,-3.96,0.00,0.00,12.81,81.63,0.00,23.94,36.06,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 01:15:00,231.14,226.64,229.10,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.84,0.00,65.82,44.31,1.94,0.00,0.00,9.02,78.67,0.00,10.69,31.84,-6.31,0.00,0.00,13.31,83.71,0.00,23.50,36.64,0.42,0.00,0.00
$PJCIFN2,16/10/2025 01:16:00,231.78,226.77,229.22,0.07,0.38,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.71,0.00,62.41,45.07,8.41,0.00,0.00,6.66,76.58,0.00,6.05,27.95,-2.78,0.00,0.00,13.01,81.29,0.00,22.76,35.92,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 01:17:00,231.14,226.90,229.02,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,87.40,0.00,64.28,42.87,5.46,0.00,0.00,6.03,77.13,0.00,10.14,31.16,-2.79,0.00,0.00,13.18,81.91,0.00,23.53,36.22,0.31,0.00,0.00
$PJCIFN2,16/10/2025 01:18:00,231.53,227.28,229.18,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.59,87.40,0.00,61.86,43.30,4.87,0.00,0.00,10.21,72.71,0.00,9.67,30.11,-5.71,0.00,0.00,13.46,81.78,0.00,22.91,36.52,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 01:19:00,230.24,226.64,228.97,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.00,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.52,0.00,67.11,44.87,3.69,0.00,0.00,0.77,75.11,0.00,7.78,30.13,-3.36,0.00,0.00,12.90,81.51,0.00,24.02,35.72,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 01:20:00,230.88,226.00,229.14,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.58,0.00,62.43,41.25,6.68,0.00,0.00,10.17,77.80,0.00,6.06,32.42,-2.77,0.00,0.00,13.49,81.59,0.00,23.25,36.21,0.28,0.00,0.00
$PJCIFN2,16/10/2025 01:21:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.89,0.00,64.50,41.20,5.47,0.00,0.00,9.60,77.47,0.00,9.57,30.65,-2.20,0.00,0.00,13.42,81.60,0.00,22.96,36.09,0.12,0.00,0.00
$PJCIFN2,16/10/2025 01:22:00,231.27,227.67,229.31,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.50,0.00,62.85,42.40,1.93,0.00,0.00,11.36,75.07,0.00,9.58,31.18,-2.79,0.00,0.00,13.63,81.92,0.00,23.02,36.09,0.09,0.00,0.00
$PJCIFN2,16/10/2025 01:23:00,231.27,226.51,229.15,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,87.65,0.00,61.65,40.62,6.03,0.00,0.00,8.96,74.44,0.00,4.29,32.12,-8.08,0.00,0.00,12.97,81.51,0.00,22.55,35.84,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 01:38:00,230.37,227.28,228.88,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.18,0.00,0.00,0.00,16.16,97.84,0.00,63.33,44.82,1.92,0.00,0.00,9.01,88.90,0.00,11.83,30.75,-0.43,0.00,0.00,13.62,92.78,0.00,25.37,40.80,0.35,0.00,0.00
$PJCIFN2,16/10/2025 01:39:00,231.01,227.41,229.04,0.11,0.49,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.18,0.00,0.00,0.00,26.29,112.09,0.00,62.41,47.57,7.81,0.00,0.00,6.66,75.28,0.00,8.41,35.52,-3.38,0.00,0.00,14.19,93.17,0.00,23.13,41.92,0.38,0.00,0.00
$PJCIFN2,16/10/2025 01:40:00,236.92,226.00,229.23,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,18.17,98.28,0.00,61.82,45.26,1.33,0.00,0.00,8.96,87.21,0.00,7.82,25.69,-6.90,0.00,0.00,13.40,91.28,0.00,23.19,37.31,-0.64,0.00,0.00
$PJCIFN2,16/10/2025 01:41:00,230.88,226.64,229.09,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.52,96.99,0.00,62.82,41.27,4.27,0.00,0.00,11.35,87.60,0.00,8.44,32.63,-1.61,0.00,0.00,14.11,91.11,0.00,23.35,36.43,0.44,0.00,0.00
$PJCIFN2,16/10/2025 01:42:00,231.27,224.71,229.21,0.10,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,94.90,0.00,61.58,40.64,1.93,0.00,0.00,1.94,85.05,0.00,10.71,31.51,-4.54,0.00,0.00,13.23,89.28,0.00,22.15,35.66,-0.52,0.00,0.00
$PJCIFN2,16/10/2025 01:43:00,231.78,227.16,229.15,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.09,95.12,0.00,66.37,43.67,4.24,0.00,0.00,2.53,78.75,0.00,10.79,31.91,-6.30,0.00,0.00,13.16,89.08,0.00,24.51,36.11,0.26,0.00,0.00
$PJCIFN2,16/10/2025 01:44:00,230.50,226.77,229.07,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.83,96.08,0.00,62.75,45.16,3.12,0.00,0.00,10.14,84.77,0.00,10.68,31.43,-2.76,0.00,0.00,13.19,89.26,0.00,23.15,36.03,0.18,0.00,0.00
$PJCIFN2,16/10/2025 01:45:00,232.04,227.28,229.20,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,95.22,0.00,61.82,44.77,3.70,0.00,0.00,7.20,83.28,0.00,8.97,30.21,-3.36,0.00,0.00,13.00,89.27,0.00,22.81,35.80,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 01:46:00,230.37,227.93,229.11,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.50,97.68,0.00,62.27,42.26,5.46,0.00,0.00,6.05,83.87,0.00,10.13,28.40,-2.79,0.00,0.00,13.65,89.15,0.00,24.28,36.31,0.53,0.00,0.00
$PJCIFN2,16/10/2025 01:47:00,231.01,227.93,229.29,0.08,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,94.47,0.00,64.94,47.87,3.10,0.00,0.00,10.18,82.60,0.00,9.00,31.32,-3.96,0.00,0.00,13.20,87.41,0.00,23.38,35.70,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 01:48:00,230.88,226.64,229.04,0.08,0.41,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.22,94.58,0.00,64.06,46.67,10.15,0.00,0.00,8.40,83.73,0.00,10.74,30.80,-3.96,0.00,0.00,13.43,87.46,0.00,23.97,35.81,0.07,0.00,0.00
$PJCIFN2,16/10/2025 01:49:00,230.88,227.28,229.14,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.01,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.93,92.65,0.00,75.66,41.55,3.10,0.00,0.00,1.94,82.78,0.00,10.70,31.25,-2.20,0.00,0.00,13.40,86.56,0.00,24.02,35.66,0.03,0.00,0.00
$PJCIFN2,16/10/2025 01:50:00,235.00,226.77,229.38,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,93.68,0.00,62.23,43.54,3.08,0.00,0.00,7.24,80.92,0.00,9.56,29.70,-4.56,0.00,0.00,13.45,86.67,0.00,22.55,35.76,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 01:51:00,230.88,227.80,229.26,0.08,0.47,0.00,0.35,0.17,0.02,0.00,0.00,0.05,0.36,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.27,107.09,0.00,79.44,39.64,3.71,0.00,0.00,10.74,82.36,0.00,3.08,28.97,-3.97,0.00,0.00,13.80,87.95,0.00,28.59,35.79,0.39,0.00,0.00
$PJCIFN2,16/10/2025 01:52:00,231.01,227.54,229.13,0.11,0.41,0.00,0.29,0.17,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,26.29,93.50,0.00,67.79,39.69,3.68,0.00,0.00,10.80,82.50,0.00,11.38,31.44,-3.38,0.00,0.00,13.70,86.06,0.00,23.53,35.69,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 01:53:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.02,91.58,0.00,63.92,40.12,1.92,0.00,0.00,11.37,82.86,0.00,10.75,31.87,-1.02,0.00,0.00,13.67,86.28,0.00,24.36,36.35,0.40,0.00,0.00
$PJCIFN2,16/10/2025 01:54:00,230.63,227.16,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,92.24,0.00,62.37,41.74,1.93,0.00,0.00,6.07,81.46,0.00,10.13,26.68,-4.54,0.00,0.00,13.11,85.19,0.00,22.90,35.78,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 01:55:00,230.24,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,91.14,0.00,64.46,40.53,3.10,0.00,0.00,7.21,81.46,0.00,7.78,25.97,-4.54,0.00,0.00,12.88,85.11,0.00,23.43,35.13,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 01:56:00,230.88,226.51,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.63,0.00,63.59,44.23,1.34,0.00,0.00,9.62,80.47,0.00,11.36,29.69,-1.60,0.00,0.00,13.42,85.51,0.00,23.43,36.16,0.23,0.00,0.00
$PJCIFN2,16/10/2025 01:57:00,231.40,226.38,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.62,91.63,0.00,63.88,41.74,1.93,0.00,0.00,9.57,80.38,0.00,8.98,29.59,-2.19,0.00,0.00,13.03,85.23,0.00,23.31,35.85,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 01:58:00,230.37,226.77,229.07,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,91.48,0.00,62.16,40.82,8.93,0.00,0.00,8.43,82.30,0.00,8.96,30.87,-3.38,0.00,0.00,13.45,85.70,0.00,24.51,36.41,0.70,0.00,0.00
$PJCIFN2,16/10/2025 01:59:00,231.40,226.77,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.63,0.00,64.58,42.75,3.70,0.00,0.00,9.63,80.60,0.00,8.92,27.87,-2.79,0.00,0.00,12.81,84.46,0.00,22.77,35.54,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 02:00:00,230.88,227.54,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,91.91,0.00,62.30,43.01,1.93,0.00,0.00,9.61,77.93,0.00,6.05,31.89,-8.66,0.00,0.00,13.00,84.83,0.00,23.17,35.99,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 02:01:00,231.14,227.67,229.17,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,92.98,0.00,62.96,41.23,5.47,0.00,0.00,10.75,76.75,0.00,10.84,31.25,-4.55,0.00,0.00,13.76,85.40,0.00,23.49,35.95,0.36,0.00,0.00
$PJCIFN2,16/10/2025 02:02:00,232.43,226.90,229.10,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,96.19,0.00,64.24,41.32,6.01,0.00,0.00,10.79,78.70,0.00,8.44,32.44,-5.15,0.00,0.00,13.64,84.76,0.00,22.98,35.64,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 02:03:00,230.88,226.38,229.09,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.36,103.61,0.00,63.55,44.60,5.43,0.00,0.00,7.20,79.83,0.00,8.95,30.65,-1.61,0.00,0.00,13.61,86.41,0.00,24.22,36.18,0.58,0.00,0.00
$PJCIFN2,16/10/2025 02:04:00,231.27,226.90,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.81,90.78,0.00,64.28,39.99,5.46,0.00,0.00,10.19,79.52,0.00,8.41,30.11,-5.13,0.00,0.00,13.15,84.36,0.00,23.03,35.52,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 02:05:00,231.27,226.77,229.10,0.10,0.39,0.00,0.35,0.20,0.03,0.00,0.00,0.04,0.09,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.29,0.00,0.12,0.16,0.00,0.00,0.00,22.61,90.15,0.00,79.17,44.82,7.24,0.00,0.00,10.20,21.40,0.00,12.49,31.34,-2.19,0.00,0.00,13.89,66.87,0.00,26.43,36.38,0.41,0.00,0.00
$PJCIFN2,16/10/2025 02:06:00,232.17,225.36,229.08,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.04,0.00,61.79,39.58,2.52,0.00,0.00,8.41,75.91,0.00,8.40,31.23,-2.77,0.00,0.00,13.31,81.50,0.00,22.64,35.76,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 02:07:00,231.01,227.54,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,90.45,0.00,63.00,41.88,4.30,0.00,0.00,9.03,71.80,0.00,6.07,24.20,-2.18,0.00,0.00,13.67,82.86,0.00,23.22,35.96,0.38,0.00,0.00
$PJCIFN2,16/10/2025 02:08:00,231.01,227.16,229.07,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,89.96,0.00,62.89,39.47,3.10,0.00,0.00,8.40,77.30,0.00,8.99,31.41,-3.37,0.00,0.00,12.82,82.93,0.00,23.45,35.39,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 02:09:00,230.50,227.80,229.16,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.35,0.00,-0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.22,0.00,63.00,44.67,6.03,0.00,0.00,11.93,79.93,0.00,-2.20,30.75,-5.11,0.00,0.00,13.77,83.66,0.00,23.54,36.44,0.23,0.00,0.00
$PJCIFN2,16/10/2025 02:10:00,230.75,226.26,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,89.08,0.00,63.40,40.69,2.52,0.00,0.00,9.55,78.08,0.00,10.03,31.29,-9.85,0.00,0.00,13.23,83.02,0.00,23.23,35.87,-0.49,0.00,0.00
$PJCIFN2,16/10/2025 02:11:00,230.50,227.03,229.17,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.56,88.73,0.00,61.09,45.95,1.93,0.00,0.00,7.21,78.75,0.00,10.14,20.10,-4.55,0.00,0.00,12.91,83.34,0.00,22.99,35.50,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 02:12:00,231.01,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.80,89.66,0.00,61.86,41.27,3.70,0.00,0.00,10.13,78.48,0.00,10.76,31.73,-2.77,0.00,0.00,13.68,83.81,0.00,23.70,36.14,0.10,0.00,0.00
$PJCIFN2,16/10/2025 02:13:00,230.75,226.90,229.01,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,91.17,0.00,63.76,42.65,1.92,0.00,0.00,7.80,79.70,0.00,6.61,29.05,-2.19,0.00,0.00,12.77,83.77,0.00,23.87,35.47,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 02:14:00,231.78,225.87,229.01,0.08,0.41,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.21,92.30,0.00,68.95,44.19,3.08,0.00,0.00,8.52,74.60,0.00,11.36,28.68,-2.78,0.00,0.00,13.71,84.47,0.00,24.05,36.37,0.04,0.00,0.00
$PJCIFN2,16/10/2025 02:15:00,230.50,226.90,229.14,0.10,0.46,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,22.59,104.49,0.00,64.83,40.12,8.99,0.00,0.00,9.60,79.15,0.00,10.06,23.62,-3.96,0.00,0.00,13.38,85.84,0.00,22.70,35.38,0.15,0.00,0.00
$PJCIFN2,16/10/2025 02:16:00,231.14,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.99,91.32,0.00,63.55,41.25,2.51,0.00,0.00,9.63,79.79,0.00,10.78,31.30,-2.19,0.00,0.00,13.46,84.37,0.00,23.09,35.60,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 02:17:00,231.78,227.41,229.13,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.61,91.04,0.00,63.44,41.41,3.68,0.00,0.00,10.19,79.06,0.00,8.39,31.18,-5.13,0.00,0.00,13.43,84.77,0.00,22.86,35.96,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 02:18:00,230.37,226.00,228.93,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,91.81,0.00,62.44,43.70,3.70,0.00,0.00,4.30,81.37,0.00,10.16,30.68,-2.77,0.00,0.00,13.18,84.78,0.00,24.09,35.81,0.12,0.00,0.00
$PJCIFN2,16/10/2025 02:19:00,230.50,227.67,229.20,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,93.24,0.00,66.99,40.75,5.47,0.00,0.00,9.56,80.56,0.00,10.71,27.31,-3.36,0.00,0.00,13.21,84.89,0.00,23.68,35.90,0.11,0.00,0.00
$PJCIFN2,16/10/2025 02:20:00,231.53,227.41,229.00,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.12,90.58,0.00,63.62,43.91,2.52,0.00,0.00,1.35,74.56,0.00,10.12,27.90,-2.79,0.00,0.00,13.12,84.80,0.00,23.22,36.25,0.02,0.00,0.00
$PJCIFN2,16/10/2025 02:21:00,230.63,227.03,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.39,90.96,0.00,64.87,41.51,2.52,0.00,0.00,9.61,82.53,0.00,10.73,30.87,-2.79,0.00,0.00,13.62,85.51,0.00,23.69,36.62,0.45,0.00,0.00
$PJCIFN2,16/10/2025 02:22:00,231.14,226.77,229.17,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,91.63,0.00,61.82,40.48,6.03,0.00,0.00,9.04,80.06,0.00,9.63,30.80,-4.55,0.00,0.00,13.37,84.88,0.00,22.75,36.00,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 02:23:00,230.88,226.64,228.99,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.22,95.12,0.00,65.20,44.93,4.90,0.00,0.00,10.21,81.42,0.00,9.58,31.98,-2.18,0.00,0.00,13.49,85.41,0.00,24.74,35.97,0.46,0.00,0.00
$PJCIFN2,16/10/2025 02:25:00,230.88,226.13,228.97,0.09,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.51,92.50,0.00,64.58,47.73,3.07,0.00,0.00,4.27,79.29,0.00,10.09,30.23,-5.73,0.00,0.00,13.32,84.96,0.00,23.65,36.05,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 02:26:00,230.88,225.74,229.00,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.25,90.96,0.00,65.90,42.50,1.93,0.00,0.00,8.40,79.03,0.00,7.85,31.43,-2.79,0.00,0.00,13.70,85.23,0.00,24.19,36.35,0.26,0.00,0.00
$PJCIFN2,16/10/2025 02:27:00,231.27,226.26,228.96,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,20.23,102.79,0.00,62.13,42.45,1.93,0.00,0.00,8.97,81.14,0.00,9.58,29.34,-3.95,0.00,0.00,12.81,85.94,0.00,22.77,35.35,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 02:28:00,231.14,223.94,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.29,0.00,63.51,40.30,1.93,0.00,0.00,10.75,81.78,0.00,5.45,31.27,-3.96,0.00,0.00,13.77,85.06,0.00,23.29,36.37,0.17,0.00,0.00
$PJCIFN2,16/10/2025 02:29:00,230.11,227.28,229.12,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,23.20,91.86,0.00,61.96,40.12,2.52,0.00,0.00,9.62,77.30,0.00,9.49,31.89,-3.38,0.00,0.00,13.03,83.89,0.00,23.79,35.32,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 02:30:00,230.11,227.03,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.99,0.00,62.96,40.62,3.11,0.00,0.00,11.96,79.52,0.00,10.18,30.68,-2.77,0.00,0.00,13.76,84.67,0.00,23.58,36.02,0.20,0.00,0.00
$PJCIFN2,16/10/2025 02:31:00,231.14,227.28,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.42,90.06,0.00,62.69,43.13,3.70,0.00,0.00,7.78,78.43,0.00,9.59,28.03,-2.79,0.00,0.00,13.07,85.04,0.00,24.35,36.10,0.12,0.00,0.00
$PJCIFN2,16/10/2025 02:32:00,231.01,226.38,229.15,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,92.71,0.00,61.23,41.97,1.92,0.00,0.00,9.61,81.10,0.00,8.33,30.82,-6.92,0.00,0.00,13.58,85.24,0.00,22.05,36.11,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 02:33:00,230.63,227.41,229.01,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,93.19,0.00,62.27,41.60,6.67,0.00,0.00,10.25,79.11,0.00,11.31,30.09,-5.15,0.00,0.00,13.56,85.32,0.00,23.31,36.40,0.47,0.00,0.00
$PJCIFN2,16/10/2025 02:34:00,231.27,225.10,229.21,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.74,89.61,0.00,63.10,42.31,3.04,0.00,0.00,10.20,76.67,0.00,5.45,31.84,-3.96,0.00,0.00,13.02,84.13,0.00,23.37,35.54,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 02:35:00,230.50,226.64,229.04,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.34,0.00,64.17,41.44,6.05,0.00,0.00,9.64,81.60,0.00,10.78,31.95,-1.61,0.00,0.00,13.27,85.03,0.00,23.77,36.09,0.68,0.00,0.00
$PJCIFN2,16/10/2025 02:36:00,230.88,226.77,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,90.84,0.00,63.40,41.32,1.92,0.00,0.00,6.62,79.25,0.00,11.31,30.79,-2.21,0.00,0.00,13.07,84.29,0.00,23.36,36.03,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 02:37:00,230.63,226.38,229.14,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.67,93.20,0.00,64.58,41.06,1.93,0.00,0.00,10.83,78.15,0.00,9.48,31.36,-5.74,0.00,0.00,13.44,84.06,0.00,23.48,35.91,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 02:38:00,231.27,227.03,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.43,0.00,63.62,41.34,3.69,0.00,0.00,4.30,77.49,0.00,11.32,30.68,-4.53,0.00,0.00,13.40,83.93,0.00,23.58,35.99,0.30,0.00,0.00
$PJCIFN2,16/10/2025 02:39:00,231.14,225.87,229.21,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.13,100.90,0.00,65.31,41.60,1.93,0.00,0.00,4.89,77.49,0.00,7.82,29.59,-4.51,0.00,0.00,12.71,84.73,0.00,23.56,35.03,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 02:40:00,231.01,226.77,229.23,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.75,91.09,0.00,62.58,46.66,3.69,0.00,0.00,10.27,80.51,0.00,9.49,30.80,-11.62,0.00,0.00,14.06,84.12,0.00,23.77,36.26,0.26,0.00,0.00
$PJCIFN2,16/10/2025 02:41:00,232.17,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.04,0.00,61.79,41.86,2.52,0.00,0.00,10.19,79.60,0.00,8.41,26.65,-3.36,0.00,0.00,12.94,83.61,0.00,23.10,35.68,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 02:42:00,230.63,227.54,229.14,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.58,0.00,81.07,40.57,1.34,0.00,0.00,4.89,78.53,0.00,9.57,29.00,-5.72,0.00,0.00,13.15,83.64,0.00,23.28,35.69,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 02:43:00,231.01,226.51,229.02,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.36,91.70,0.00,65.27,42.30,6.62,0.00,0.00,7.80,68.39,0.00,9.54,31.84,-4.55,0.00,0.00,13.62,83.64,0.00,23.85,36.35,0.49,0.00,0.00
$PJCIFN2,16/10/2025 02:44:00,230.88,226.90,229.24,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,91.04,0.00,60.68,45.36,1.92,0.00,0.00,10.16,74.06,0.00,9.00,29.67,-4.58,0.00,0.00,13.05,83.05,0.00,22.90,35.31,-0.63,0.00,0.00
$PJCIFN2,16/10/2025 02:45:00,230.37,226.77,229.03,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,17.31,90.73,0.00,64.72,46.13,6.03,0.00,0.00,10.13,80.11,0.00,10.15,33.58,-2.19,0.00,0.00,13.45,84.51,0.00,23.80,40.96,0.64,0.00,0.00
$PJCIFN2,16/10/2025 02:46:00,230.37,224.84,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.42,0.00,64.58,41.77,1.93,0.00,0.00,10.73,77.47,0.00,6.65,30.68,-4.55,0.00,0.00,12.88,83.57,0.00,22.47,36.36,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 02:47:00,230.63,227.28,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,90.40,0.00,62.71,41.41,1.34,0.00,0.00,6.02,79.11,0.00,7.77,30.16,-2.79,0.00,0.00,12.82,84.01,0.00,22.92,35.43,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 02:48:00,230.37,226.64,229.12,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,99.89,0.00,63.44,41.98,2.52,0.00,0.00,9.55,72.88,0.00,9.58,32.52,-4.57,0.00,0.00,13.58,84.38,0.00,24.12,36.14,0.46,0.00,0.00
$PJCIFN2,16/10/2025 02:49:00,230.75,226.51,229.04,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,90.65,0.00,63.83,43.62,3.69,0.00,0.00,10.15,78.83,0.00,9.57,30.23,-8.66,0.00,0.00,12.98,83.37,0.00,24.00,35.27,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 02:50:00,230.63,225.23,228.99,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.27,0.00,62.44,40.97,5.45,0.00,0.00,10.70,79.15,0.00,10.16,32.42,-2.77,0.00,0.00,13.68,83.96,0.00,23.51,36.19,0.37,0.00,0.00
$PJCIFN2,16/10/2025 02:51:00,230.75,227.41,229.15,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,99.78,0.00,64.03,39.40,3.10,0.00,0.00,8.41,79.56,0.00,8.99,31.98,-3.98,0.00,0.00,12.93,85.22,0.00,22.64,35.19,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 02:52:00,231.01,226.77,229.01,0.09,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.21,91.68,0.00,62.37,45.36,9.57,0.00,0.00,8.97,78.48,0.00,9.55,30.38,-3.96,0.00,0.00,13.96,84.33,0.00,23.32,35.55,0.28,0.00,0.00
$PJCIFN2,16/10/2025 02:53:00,231.91,226.77,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,90.04,0.00,62.82,40.82,1.93,0.00,0.00,10.20,73.30,0.00,7.22,26.03,-3.34,0.00,0.00,13.00,83.50,0.00,23.69,35.10,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 02:54:00,230.75,226.38,229.00,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,88.43,0.00,64.10,39.65,1.92,0.00,0.00,8.38,78.61,0.00,10.18,32.11,-2.75,0.00,0.00,13.42,83.97,0.00,23.71,35.94,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 02:55:00,231.40,226.64,229.25,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.79,0.00,65.35,42.38,7.21,0.00,0.00,9.60,77.93,0.00,0.75,29.81,-2.20,0.00,0.00,13.75,84.12,0.00,23.82,36.30,0.70,0.00,0.00
$PJCIFN2,16/10/2025 02:56:00,231.14,227.03,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.21,91.89,0.00,64.24,43.45,1.93,0.00,0.00,7.20,77.52,0.00,10.18,31.23,-2.76,0.00,0.00,12.93,83.46,0.00,23.08,35.29,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 02:57:00,230.88,226.77,229.08,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.71,91.83,0.00,61.06,41.81,7.25,0.00,0.00,9.56,79.93,0.00,10.16,31.29,-2.19,0.00,0.00,13.44,84.21,0.00,23.82,36.01,0.54,0.00,0.00
$PJCIFN2,16/10/2025 02:58:00,230.50,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.12,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.65,0.00,64.21,41.16,2.50,0.00,0.00,9.58,72.16,0.00,3.71,27.75,-12.21,0.00,0.00,13.14,83.87,0.00,23.49,35.71,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 02:59:00,230.37,227.16,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.12,0.00,61.65,41.74,1.93,0.00,0.00,10.82,80.06,0.00,9.58,31.86,-5.15,0.00,0.00,13.59,84.33,0.00,23.26,35.90,0.00,0.00,0.00
$PJCIFN2,16/10/2025 03:00:00,230.75,226.90,229.05,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.87,0.00,65.86,43.08,1.93,0.00,0.00,9.00,76.88,0.00,10.75,30.66,-9.27,0.00,0.00,13.09,83.68,0.00,23.24,35.65,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 03:01:00,230.88,227.03,229.03,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,91.70,0.00,62.34,43.82,3.10,0.00,0.00,9.55,79.61,0.00,4.87,31.30,-4.58,0.00,0.00,13.43,84.67,0.00,23.45,36.06,0.00,0.00,0.00
$PJCIFN2,16/10/2025 03:02:00,230.63,227.03,228.96,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,93.24,0.00,65.45,42.00,1.93,0.00,0.00,11.36,77.76,0.00,10.73,29.10,-5.15,0.00,0.00,13.59,84.76,0.00,23.20,35.92,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 03:03:00,231.40,226.90,229.09,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.10,104.25,0.00,63.62,43.86,1.92,0.00,0.00,10.75,80.06,0.00,9.64,31.82,-1.62,0.00,0.00,13.36,86.70,0.00,24.02,35.78,0.11,0.00,0.00
$PJCIFN2,16/10/2025 03:04:00,231.14,226.26,229.04,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.49,91.86,0.00,62.48,40.55,6.62,0.00,0.00,9.63,76.41,0.00,10.79,29.61,-13.32,0.00,0.00,13.93,85.44,0.00,23.27,36.14,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 03:05:00,231.78,226.51,229.03,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,91.58,0.00,62.87,40.10,6.02,0.00,0.00,9.58,81.01,0.00,10.14,29.72,-2.19,0.00,0.00,13.20,85.47,0.00,23.87,35.77,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 03:06:00,230.63,226.51,228.92,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,92.65,0.00,62.34,41.32,3.71,0.00,0.00,8.38,81.10,0.00,7.21,26.78,-3.94,0.00,0.00,13.52,85.37,0.00,23.19,35.98,0.32,0.00,0.00
$PJCIFN2,16/10/2025 03:07:00,231.01,226.90,229.02,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.58,92.86,0.00,63.08,42.28,3.11,0.00,0.00,10.21,78.08,0.00,4.28,31.37,-1.60,0.00,0.00,13.79,85.95,0.00,23.54,36.42,0.48,0.00,0.00
$PJCIFN2,16/10/2025 03:08:00,231.01,227.54,229.13,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,92.29,0.00,64.69,41.77,6.66,0.00,0.00,10.20,79.70,0.00,9.55,31.11,-4.53,0.00,0.00,13.17,85.20,0.00,23.86,35.85,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 03:09:00,231.53,227.41,229.12,0.10,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,22.78,94.26,0.00,77.37,41.88,3.68,0.00,0.00,9.56,81.64,0.00,11.92,31.30,-11.62,0.00,0.00,13.82,86.11,0.00,25.09,36.63,0.15,0.00,0.00
$PJCIFN2,16/10/2025 03:10:00,231.14,226.00,228.94,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.99,91.53,0.00,64.98,42.12,1.92,0.00,0.00,10.15,80.60,0.00,10.16,31.82,-3.37,0.00,0.00,13.03,85.49,0.00,23.16,35.73,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 03:11:00,231.01,226.90,229.03,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,92.61,0.00,64.61,41.84,2.52,0.00,0.00,9.56,79.07,0.00,9.56,31.39,-2.19,0.00,0.00,12.95,85.61,0.00,23.13,36.03,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 03:12:00,232.04,226.26,229.13,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.86,94.63,0.00,63.48,42.30,4.85,0.00,0.00,8.97,81.19,0.00,10.17,29.61,-3.36,0.00,0.00,13.87,86.43,0.00,23.82,36.43,0.47,0.00,0.00
$PJCIFN2,16/10/2025 03:13:00,231.53,227.16,229.06,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.16,92.88,0.00,64.13,42.70,3.66,0.00,0.00,6.63,80.69,0.00,10.18,30.25,-2.20,0.00,0.00,12.81,85.76,0.00,23.58,35.33,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 03:14:00,231.53,226.90,229.05,0.09,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.21,93.54,0.00,62.78,47.63,3.09,0.00,0.00,8.95,76.45,0.00,9.53,30.80,-6.27,0.00,0.00,13.64,86.43,0.00,23.58,36.62,0.36,0.00,0.00
$PJCIFN2,16/10/2025 03:15:00,230.63,226.38,228.88,0.08,0.47,0.00,0.28,0.18,0.01,0.00,0.00,-0.03,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,106.95,0.00,63.33,41.67,1.93,0.00,0.00,-6.25,81.10,0.00,7.20,27.02,-5.13,0.00,0.00,12.25,87.72,0.00,22.73,35.91,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 03:16:00,230.75,226.51,229.00,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.63,91.63,0.00,65.90,40.05,4.30,0.00,0.00,9.01,80.79,0.00,11.39,29.87,-2.76,0.00,0.00,13.33,86.15,0.00,24.21,35.80,0.22,0.00,0.00
$PJCIFN2,16/10/2025 03:17:00,230.37,227.28,229.07,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.71,93.66,0.00,67.07,43.11,3.69,0.00,0.00,11.35,77.39,0.00,11.36,31.30,-3.35,0.00,0.00,13.41,85.60,0.00,24.05,35.96,0.12,0.00,0.00
$PJCIFN2,16/10/2025 03:18:00,231.27,226.77,229.07,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,98.39,0.00,62.69,40.14,1.34,0.00,0.00,9.07,77.43,0.00,9.60,29.15,-5.14,0.00,0.00,12.73,85.13,0.00,23.02,35.07,-0.81,0.00,0.00
$PJCIFN2,16/10/2025 03:26:00,230.50,226.90,229.08,0.10,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.18,-0.00,0.00,0.00,22.54,97.79,0.00,62.93,47.94,1.93,0.00,0.00,9.63,84.05,0.00,10.79,32.61,-5.15,0.00,0.00,13.69,90.67,0.00,24.16,41.10,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 03:27:00,231.14,225.74,229.14,0.10,0.49,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,21.94,112.80,0.00,66.12,43.06,3.67,0.00,0.00,7.24,86.67,0.00,10.73,30.70,-3.96,0.00,0.00,13.56,92.23,0.00,24.06,36.52,0.32,0.00,0.00
$PJCIFN2,16/10/2025 03:28:00,231.14,226.77,229.10,0.07,0.42,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,95.49,0.00,77.64,43.43,5.43,0.00,0.00,7.82,83.63,0.00,8.98,32.37,-4.53,0.00,0.00,13.18,89.23,0.00,25.75,35.76,-0.50,0.00,0.00
$PJCIFN2,16/10/2025 03:29:00,231.14,226.13,228.78,0.08,0.42,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,98.13,0.00,70.16,42.96,3.09,0.00,0.00,10.77,84.57,0.00,10.10,31.16,-3.94,0.00,0.00,13.80,89.25,0.00,26.60,36.09,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 03:30:00,230.50,227.16,229.04,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,20.30,96.13,0.00,63.48,40.78,1.93,0.00,0.00,6.60,82.92,0.00,11.95,30.75,-1.02,0.00,0.00,14.03,89.29,0.00,24.57,36.28,0.30,0.00,0.00
$PJCIFN2,16/10/2025 03:31:00,231.14,227.16,229.18,0.08,0.42,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.15,-0.00,0.00,0.00,19.05,97.09,0.00,74.16,42.02,3.69,0.00,0.00,5.45,80.11,0.00,3.68,30.79,-8.67,0.00,0.00,13.56,88.14,0.00,25.76,35.48,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 03:32:00,230.75,226.90,229.02,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,20.22,99.91,0.00,63.48,41.84,3.09,0.00,0.00,10.19,80.97,0.00,10.14,27.20,-1.61,0.00,0.00,14.23,89.69,0.00,24.02,36.04,0.36,0.00,0.00
$PJCIFN2,16/10/2025 03:33:00,231.27,225.87,229.11,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,96.24,0.00,61.10,39.49,3.11,0.00,0.00,9.00,81.60,0.00,9.55,23.80,-6.88,0.00,0.00,12.96,88.49,0.00,22.83,35.25,-0.52,0.00,0.00
$PJCIFN2,16/10/2025 03:34:00,230.88,227.41,229.18,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,96.40,0.00,63.58,41.06,2.51,0.00,0.00,9.01,81.92,0.00,10.74,30.84,-5.14,0.00,0.00,13.00,88.48,0.00,23.48,36.04,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 03:35:00,231.91,226.90,229.20,0.08,0.42,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.00,19.10,96.29,0.00,71.18,41.37,3.70,0.00,0.00,10.21,82.78,0.00,9.58,28.38,-2.19,0.00,0.00,13.33,88.38,0.00,27.28,35.54,0.22,0.00,0.00
$PJCIFN2,16/10/2025 03:36:00,231.14,226.38,229.08,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,96.67,0.00,63.99,41.30,2.53,0.00,0.00,9.58,79.15,0.00,10.18,30.91,-2.20,0.00,0.00,12.75,87.54,0.00,24.39,35.94,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 03:37:00,230.88,223.94,228.93,0.08,0.42,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.87,95.70,0.00,75.08,43.24,1.93,0.00,0.00,7.83,83.14,0.00,9.00,30.73,-2.77,0.00,0.00,13.23,87.98,0.00,28.53,35.78,0.23,0.00,0.00
$PJCIFN2,16/10/2025 03:38:00,230.63,226.64,229.04,0.09,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.15,-0.00,0.00,0.00,19.55,95.33,0.00,64.13,40.64,6.02,0.00,0.00,9.57,81.37,0.00,9.57,30.13,-4.53,0.00,0.00,13.06,87.25,0.00,24.08,35.47,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 03:39:00,230.63,227.16,229.10,0.07,0.47,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,16.08,107.37,0.00,80.57,40.75,2.51,0.00,0.00,10.18,75.24,0.00,8.37,31.29,-9.25,0.00,0.00,13.60,89.54,0.00,29.12,36.22,0.16,0.00,0.00
$PJCIFN2,16/10/2025 03:40:00,230.63,227.03,229.05,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,94.42,0.00,61.95,38.88,3.11,0.00,0.00,6.07,79.24,0.00,10.75,27.27,-2.18,0.00,0.00,13.17,87.12,0.00,23.44,35.05,-0.26,0.00,0.00
$PJCIFN2,16/10/2025 03:41:00,230.50,226.90,229.02,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.67,94.26,0.00,65.42,40.46,2.51,0.00,0.00,9.58,82.10,0.00,10.16,32.32,-5.68,0.00,0.00,13.43,87.49,0.00,23.43,35.86,0.05,0.00,0.00
$PJCIFN2,16/10/2025 03:42:00,231.01,227.67,229.18,0.10,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,22.59,96.67,0.00,62.30,41.72,1.92,0.00,0.00,10.86,82.32,0.00,10.84,32.55,-8.67,0.00,0.00,13.89,87.73,0.00,23.02,36.33,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 03:43:00,230.75,226.38,229.02,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,95.49,0.00,64.50,43.91,1.93,0.00,0.00,10.18,82.46,0.00,7.77,32.53,-6.34,0.00,0.00,13.23,87.27,0.00,23.86,36.13,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 03:44:00,232.30,225.61,229.10,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.15,95.81,0.00,61.82,42.78,4.84,0.00,0.00,7.78,82.60,0.00,11.30,31.68,-3.96,0.00,0.00,13.52,87.80,0.00,23.47,36.63,0.37,0.00,0.00
$PJCIFN2,16/10/2025 03:45:00,230.63,227.16,229.11,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,96.56,0.00,61.82,41.41,3.68,0.00,0.00,10.14,81.01,0.00,9.56,26.57,-3.38,0.00,0.00,12.88,87.23,0.00,23.80,35.66,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 03:46:00,230.37,227.28,229.14,0.07,0.41,0.00,0.27,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.69,93.46,0.00,62.27,43.75,11.34,0.00,0.00,8.39,78.52,0.00,10.80,31.44,-3.36,0.00,0.00,13.36,87.48,0.00,23.15,36.24,0.58,0.00,0.00
$PJCIFN2,16/10/2025 03:47:00,230.37,227.41,229.05,0.07,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,93.88,0.00,76.70,41.30,1.93,0.00,0.00,10.77,82.73,0.00,8.99,31.27,-2.19,0.00,0.00,13.01,87.19,0.00,23.35,36.20,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 03:48:00,231.65,226.38,229.14,0.07,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.25,95.37,0.00,63.98,39.47,6.05,0.00,0.00,8.46,82.64,0.00,10.74,30.85,-5.13,0.00,0.00,12.82,87.46,0.00,23.59,35.80,0.04,0.00,0.00
$PJCIFN2,16/10/2025 03:49:00,231.14,226.38,229.30,0.10,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.01,96.19,0.00,62.27,42.69,3.10,0.00,0.00,9.06,79.73,0.00,7.22,31.98,-2.77,0.00,0.00,13.59,87.85,0.00,23.31,36.57,0.27,0.00,0.00
$PJCIFN2,16/10/2025 03:50:00,232.04,227.16,229.16,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,99.08,0.00,62.37,41.72,3.09,0.00,0.00,8.99,80.79,0.00,9.57,30.73,-10.39,0.00,0.00,12.64,87.13,0.00,22.34,35.77,-0.71,0.00,0.00
$PJCIFN2,16/10/2025 03:51:00,231.65,227.03,229.20,0.10,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.06,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,104.55,0.00,65.78,41.41,2.51,0.00,0.00,4.31,83.14,0.00,8.41,30.72,-13.40,0.00,0.00,13.48,89.18,0.00,23.98,35.86,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 03:52:00,230.50,227.41,229.17,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.44,94.74,0.00,62.96,41.93,6.07,0.00,0.00,10.75,81.19,0.00,8.42,30.28,-6.31,0.00,0.00,13.11,87.08,0.00,22.66,35.45,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 03:53:00,231.14,227.03,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.32,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.37,0.00,64.03,43.57,2.52,0.00,0.00,9.59,22.62,0.00,9.59,32.75,-2.79,0.00,0.00,13.46,74.49,0.00,23.69,36.30,0.07,0.00,0.00
$PJCIFN2,16/10/2025 03:54:00,231.65,227.16,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.55,0.00,62.30,42.00,3.70,0.00,0.00,8.44,80.88,0.00,7.23,29.03,-3.94,0.00,0.00,13.41,85.48,0.00,23.18,36.04,0.20,0.00,0.00
$PJCIFN2,16/10/2025 03:55:00,231.27,226.13,229.17,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,93.46,0.00,62.02,42.47,6.63,0.00,0.00,9.05,79.24,0.00,9.07,26.53,-5.72,0.00,0.00,12.96,84.87,0.00,22.77,35.37,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 03:56:00,230.50,226.90,229.11,0.08,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,97.18,0.00,66.45,42.19,3.67,0.00,0.00,10.76,80.06,0.00,10.77,29.10,-1.02,0.00,0.00,13.68,85.77,0.00,25.16,36.25,0.48,0.00,0.00
$PJCIFN2,16/10/2025 03:57:00,230.63,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.58,91.53,0.00,63.55,40.08,1.34,0.00,0.00,10.75,81.01,0.00,10.14,31.25,-2.19,0.00,0.00,12.80,84.42,0.00,23.02,35.48,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 03:58:00,231.14,224.59,229.07,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.95,90.41,0.00,63.59,41.79,4.26,0.00,0.00,5.43,78.70,0.00,10.18,31.39,-6.30,0.00,0.00,13.24,84.90,0.00,23.56,35.97,0.02,0.00,0.00
$PJCIFN2,16/10/2025 03:59:00,231.40,226.00,229.17,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,94.08,0.00,63.33,40.78,3.10,0.00,0.00,7.82,79.51,0.00,9.04,31.32,-2.19,0.00,0.00,13.19,84.98,0.00,23.76,36.07,0.27,0.00,0.00
$PJCIFN2,16/10/2025 04:00:00,230.63,227.03,229.15,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,91.86,0.00,61.27,41.06,1.92,0.00,0.00,11.31,79.70,0.00,10.20,28.99,-3.94,0.00,0.00,13.37,84.66,0.00,22.62,35.77,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 04:01:00,231.14,226.90,229.15,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.50,0.00,65.35,41.02,4.28,0.00,0.00,10.20,76.54,0.00,10.14,29.59,-2.20,0.00,0.00,13.14,84.58,0.00,24.11,35.92,0.27,0.00,0.00
$PJCIFN2,16/10/2025 04:02:00,231.01,226.77,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,92.65,0.00,62.96,40.39,2.51,0.00,0.00,6.65,78.74,0.00,10.70,31.30,-8.10,0.00,0.00,13.21,84.22,0.00,22.94,35.58,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 04:03:00,231.01,226.26,228.91,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.56,101.77,0.00,63.28,44.57,3.68,0.00,0.00,6.63,78.08,0.00,4.27,29.49,-2.79,0.00,0.00,12.66,85.57,0.00,22.82,35.32,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 04:04:00,231.01,227.03,229.15,0.07,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.71,0.00,66.48,47.31,2.51,0.00,0.00,3.13,79.20,0.00,11.35,29.05,-2.77,0.00,0.00,13.24,84.20,0.00,23.37,35.92,0.29,0.00,0.00
$PJCIFN2,16/10/2025 04:05:00,229.98,226.90,228.95,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.53,0.00,68.21,41.88,3.67,0.00,0.00,10.75,79.61,0.00,10.13,30.68,-2.77,0.00,0.00,13.43,84.20,0.00,25.66,36.20,0.05,0.00,0.00
$PJCIFN2,16/10/2025 04:06:00,230.11,226.77,229.14,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.19,90.68,0.00,62.51,39.51,4.88,0.00,0.00,9.57,77.00,0.00,10.16,30.77,-11.57,0.00,0.00,12.93,83.55,0.00,23.06,35.46,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 04:07:00,231.14,227.28,229.19,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.52,96.88,0.00,64.83,41.27,2.52,0.00,0.00,9.00,76.37,0.00,9.58,20.19,-5.14,0.00,0.00,13.64,84.23,0.00,24.08,36.10,0.44,0.00,0.00
$PJCIFN2,16/10/2025 04:08:00,230.75,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.37,0.00,62.96,40.64,3.71,0.00,0.00,10.18,76.95,0.00,10.78,31.30,-2.19,0.00,0.00,13.09,83.98,0.00,23.08,35.75,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 04:09:00,230.88,226.64,229.14,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.74,90.60,0.00,61.13,38.88,1.34,0.00,0.00,7.26,77.93,0.00,10.17,24.82,-5.74,0.00,0.00,13.08,83.42,0.00,23.24,35.27,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 04:10:00,231.65,227.67,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.58,0.00,64.79,40.21,4.83,0.00,0.00,9.63,77.80,0.00,9.57,26.63,-6.33,0.00,0.00,13.42,84.07,0.00,23.84,35.75,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 04:11:00,231.65,225.87,228.87,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.25,89.86,0.00,64.35,43.03,1.92,0.00,0.00,3.69,77.00,0.00,10.09,29.28,-4.51,0.00,0.00,13.31,84.16,0.00,23.78,36.63,0.00,0.00,0.00
$PJCIFN2,16/10/2025 04:12:00,230.24,226.26,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,90.25,0.00,65.31,41.50,3.71,0.00,0.00,7.22,79.12,0.00,9.61,24.22,-8.62,0.00,0.00,13.11,83.66,0.00,23.01,35.55,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 04:13:00,232.68,225.49,229.08,0.08,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,93.41,0.00,64.87,47.09,4.88,0.00,0.00,10.17,76.95,0.00,8.98,32.53,-3.38,0.00,0.00,13.75,84.28,0.00,23.35,36.56,0.51,0.00,0.00
$PJCIFN2,16/10/2025 04:14:00,231.40,226.51,229.20,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,93.68,0.00,66.48,40.57,4.30,0.00,0.00,4.89,72.59,0.00,2.52,29.02,-4.56,0.00,0.00,12.52,83.48,0.00,23.18,35.23,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 04:15:00,231.53,227.03,229.06,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,103.38,0.00,63.58,43.60,4.87,0.00,0.00,9.58,77.89,0.00,6.63,30.72,-4.56,0.00,0.00,13.43,85.68,0.00,23.80,36.32,0.24,0.00,0.00
$PJCIFN2,16/10/2025 04:16:00,231.01,227.03,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.67,91.58,0.00,64.24,41.74,1.93,0.00,0.00,9.54,72.08,0.00,7.24,26.20,-3.38,0.00,0.00,12.96,83.37,0.00,23.53,35.51,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 04:17:00,230.88,227.41,229.16,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.22,0.00,68.75,41.23,3.69,0.00,0.00,11.30,79.06,0.00,8.38,29.76,-5.13,0.00,0.00,13.69,84.03,0.00,23.44,36.26,0.28,0.00,0.00
$PJCIFN2,16/10/2025 04:18:00,230.37,227.54,229.21,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.26,90.20,0.00,61.17,39.99,6.62,0.00,0.00,7.27,72.89,0.00,4.85,30.13,-2.78,0.00,0.00,13.07,83.39,0.00,22.40,35.50,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 04:19:00,230.75,227.67,229.16,0.10,0.40,0.00,0.29,0.18,0.04,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.07,92.24,0.00,65.35,41.23,10.18,0.00,0.00,10.79,80.33,0.00,10.14,28.29,-1.61,0.00,0.00,13.80,84.56,0.00,23.54,36.44,0.85,0.00,0.00
$PJCIFN2,16/10/2025 04:20:00,231.40,226.00,229.05,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.86,90.91,0.00,64.03,45.82,4.28,0.00,0.00,3.68,76.37,0.00,10.20,28.49,-2.77,0.00,0.00,13.27,83.84,0.00,24.70,36.15,0.28,0.00,0.00
$PJCIFN2,16/10/2025 04:28:00,231.14,221.37,229.08,0.07,0.43,0.00,0.27,0.22,0.02,0.00,0.00,0.05,0.38,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.18,0.00,0.00,0.00,16.09,99.04,0.00,61.27,49.56,4.70,0.00,0.00,10.75,88.29,0.00,8.46,36.33,-1.61,0.00,0.00,13.73,92.41,0.00,22.90,41.12,0.68,0.00,0.00
$PJCIFN2,16/10/2025 04:29:00,232.43,226.26,229.12,0.08,0.45,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.38,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.17,-0.00,0.00,0.00,19.06,103.78,0.00,65.31,45.44,4.87,0.00,0.00,9.58,87.30,0.00,4.88,31.25,-3.37,0.00,0.00,13.32,91.99,0.00,23.27,39.00,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 04:30:00,230.11,227.16,229.06,0.09,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,19.63,98.23,0.00,68.24,42.99,4.28,0.00,0.00,6.04,86.96,0.00,10.76,32.03,-1.60,0.00,0.00,13.58,91.85,0.00,24.26,36.07,0.37,0.00,0.00
$PJCIFN2,16/10/2025 04:31:00,230.63,227.54,229.06,0.08,0.43,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.15,-0.00,0.00,0.00,19.09,98.38,0.00,76.92,42.35,4.27,0.00,0.00,10.14,83.75,0.00,10.73,30.72,-5.15,0.00,0.00,13.04,90.29,0.00,25.83,35.27,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 04:32:00,230.37,227.54,229.16,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.39,96.99,0.00,63.40,41.91,1.93,0.00,0.00,10.74,85.54,0.00,10.17,28.35,-1.02,0.00,0.00,13.90,90.50,0.00,22.72,36.09,0.42,0.00,0.00
$PJCIFN2,16/10/2025 04:33:00,230.37,225.74,229.11,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.62,97.05,0.00,64.72,40.64,1.34,0.00,0.00,4.89,84.36,0.00,8.96,30.16,-1.61,0.00,0.00,12.97,89.32,0.00,22.96,35.27,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 04:41:00,235.12,227.28,229.41,0.07,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.18,-0.00,0.00,0.00,16.80,97.47,0.00,63.23,45.64,1.34,0.00,0.00,7.43,85.35,0.00,11.93,27.30,-1.61,0.00,0.00,13.14,90.34,0.00,26.14,41.24,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 04:42:00,230.88,227.28,228.92,0.08,0.43,0.00,0.29,0.22,0.02,0.00,0.00,0.05,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.18,0.00,0.00,0.00,17.87,99.44,0.00,65.67,50.00,5.41,0.00,0.00,10.75,86.47,0.00,10.13,33.22,-3.36,0.00,0.00,14.33,91.32,0.00,24.13,41.06,0.48,0.00,0.00
$PJCIFN2,16/10/2025 04:43:00,231.91,226.26,229.13,0.09,0.43,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.77,98.65,0.00,69.22,41.20,8.40,0.00,0.00,9.03,83.77,0.00,8.98,29.62,-3.96,0.00,0.00,14.13,90.64,0.00,25.38,36.28,0.46,0.00,0.00
$PJCIFN2,16/10/2025 04:44:00,232.30,227.03,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,95.92,0.00,61.86,41.46,1.34,0.00,0.00,9.01,84.13,0.00,8.38,29.62,-2.78,0.00,0.00,12.95,89.42,0.00,22.59,35.62,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 04:45:00,231.14,227.54,229.15,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.89,100.00,0.00,61.68,42.38,3.11,0.00,0.00,10.19,85.15,0.00,9.55,32.88,-10.36,0.00,0.00,13.96,89.97,0.00,23.37,36.87,0.06,0.00,0.00
$PJCIFN2,16/10/2025 04:46:00,231.27,225.87,228.87,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,97.93,0.00,63.95,44.90,1.34,0.00,0.00,8.97,83.32,0.00,6.64,30.20,-5.70,0.00,0.00,13.02,89.01,0.00,23.93,36.01,-0.54,0.00,0.00
$PJCIFN2,16/10/2025 04:47:00,231.01,225.87,229.09,0.08,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.51,99.85,0.00,66.04,44.97,2.51,0.00,0.00,10.74,82.36,0.00,6.60,30.63,-2.78,0.00,0.00,13.83,89.84,0.00,23.97,36.65,0.24,0.00,0.00
$PJCIFN2,16/10/2025 04:48:00,230.50,226.51,228.98,0.10,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,23.82,96.71,0.00,65.20,43.16,2.50,0.00,0.00,7.78,83.96,0.00,8.99,32.41,-2.20,0.00,0.00,13.10,89.83,0.00,22.90,36.35,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 04:49:00,230.63,227.67,229.12,0.08,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.90,97.29,0.00,68.60,43.18,4.88,0.00,0.00,10.73,82.73,0.00,9.00,31.73,-5.13,0.00,0.00,13.38,89.52,0.00,24.88,36.67,0.37,0.00,0.00
$PJCIFN2,16/10/2025 04:50:00,231.01,227.16,229.02,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,96.83,0.00,61.54,43.33,1.93,0.00,0.00,6.07,81.15,0.00,8.96,30.08,-6.32,0.00,0.00,13.15,88.71,0.00,23.04,36.21,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 04:51:00,231.40,227.41,229.12,0.07,0.48,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,110.07,0.00,62.82,42.89,4.85,0.00,0.00,1.94,82.69,0.00,9.56,30.13,-6.31,0.00,0.00,13.01,90.24,0.00,23.88,36.47,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 04:52:00,230.50,227.41,228.95,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.11,94.58,0.00,61.68,43.77,4.29,0.00,0.00,8.42,82.53,0.00,7.82,32.44,-1.61,0.00,0.00,13.00,88.35,0.00,22.86,36.11,0.13,0.00,0.00
$PJCIFN2,16/10/2025 04:53:00,231.65,227.41,229.03,0.08,0.42,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.43,95.54,0.00,66.01,40.73,9.00,0.00,0.00,8.36,82.78,0.00,10.14,30.80,-3.36,0.00,0.00,13.45,88.87,0.00,23.65,36.42,0.76,0.00,0.00
$PJCIFN2,16/10/2025 04:54:00,230.88,227.41,229.04,0.07,0.42,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,16.01,96.02,0.00,80.93,41.20,3.69,0.00,0.00,8.97,83.49,0.00,9.57,32.03,-1.61,0.00,0.00,12.69,88.10,0.00,29.38,35.98,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 04:55:00,231.40,227.03,229.20,0.10,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,23.95,98.12,0.00,62.68,41.98,3.69,0.00,0.00,9.05,83.18,0.00,11.29,31.57,-2.19,0.00,0.00,13.61,89.43,0.00,24.35,36.79,0.45,0.00,0.00
$PJCIFN2,16/10/2025 04:56:00,231.78,226.64,229.05,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.64,95.54,0.00,62.16,40.71,5.47,0.00,0.00,9.57,83.91,0.00,8.98,31.80,-2.20,0.00,0.00,13.17,88.32,0.00,23.72,36.37,0.14,0.00,0.00
$PJCIFN2,16/10/2025 04:57:00,230.63,227.03,228.93,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,97.25,0.00,64.90,41.63,3.09,0.00,0.00,9.60,83.37,0.00,8.38,32.11,-6.28,0.00,0.00,13.39,88.38,0.00,23.52,36.54,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 04:58:00,232.17,227.28,229.16,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.48,95.86,0.00,63.95,43.55,3.69,0.00,0.00,10.79,78.48,0.00,9.61,25.45,-1.60,0.00,0.00,13.81,88.76,0.00,23.56,37.06,0.55,0.00,0.00
$PJCIFN2,16/10/2025 04:59:00,230.88,224.20,228.89,0.08,0.42,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.82,95.97,0.00,66.78,47.86,2.46,0.00,0.00,9.00,81.13,0.00,10.14,30.69,-2.19,0.00,0.00,12.71,87.91,0.00,23.35,36.00,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 05:00:00,230.63,225.87,228.97,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.02,0.00,64.10,42.46,2.51,0.00,0.00,8.96,83.04,0.00,10.14,26.62,-2.79,0.00,0.00,13.47,88.49,0.00,23.53,36.58,0.13,0.00,0.00
$PJCIFN2,16/10/2025 05:01:00,231.65,227.03,229.03,0.09,0.41,0.00,0.27,0.18,0.04,0.00,0.00,-0.00,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,94.90,0.00,61.86,41.81,8.96,0.00,0.00,-0.40,81.33,0.00,9.59,28.89,-2.79,0.00,0.00,12.68,87.18,0.00,22.96,36.28,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 05:02:00,231.40,225.87,229.11,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.20,94.31,0.00,65.13,44.14,4.30,0.00,0.00,10.74,82.23,0.00,0.75,30.70,-5.73,0.00,0.00,13.69,87.47,0.00,23.74,36.77,0.10,0.00,0.00
$PJCIFN2,16/10/2025 05:03:00,231.65,225.23,228.99,0.09,0.47,0.00,0.29,0.19,0.04,0.00,0.00,0.01,0.37,0.00,0.01,0.10,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.61,106.59,0.00,67.22,42.57,9.62,0.00,0.00,2.52,83.96,0.00,3.10,23.14,-2.19,0.00,0.00,12.74,89.11,0.00,23.49,36.55,0.16,0.00,0.00
$PJCIFN2,16/10/2025 05:04:00,230.75,225.23,229.02,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,99.97,0.00,61.20,40.26,2.51,0.00,0.00,6.02,83.47,0.00,3.70,31.87,-6.35,0.00,0.00,12.53,87.03,0.00,22.74,36.22,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 05:05:00,231.53,227.16,229.10,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.82,96.08,0.00,64.03,41.23,1.93,0.00,0.00,9.61,83.79,0.00,6.04,28.99,-8.66,0.00,0.00,13.53,87.45,0.00,24.33,36.95,0.07,0.00,0.00
$PJCIFN2,16/10/2025 05:06:00,231.14,227.03,229.22,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,93.35,0.00,65.53,40.48,1.34,0.00,0.00,8.41,83.37,0.00,10.14,27.20,-3.97,0.00,0.00,12.78,86.77,0.00,22.56,36.09,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 05:14:00,230.24,226.64,228.89,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,17.86,94.42,0.00,62.82,40.19,3.65,0.00,0.00,10.20,85.00,0.00,10.76,27.14,-4.57,0.00,0.00,13.22,88.64,0.00,23.25,35.05,-0.00,0.00,0.00
$PJCIFN2,16/10/2025 05:23:00,230.24,226.51,229.10,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.71,95.28,0.00,63.21,42.38,4.86,0.00,0.00,0.18,84.22,0.00,11.91,29.56,-1.61,0.00,0.00,12.85,89.50,0.00,23.54,36.24,0.20,0.00,0.00
$PJCIFN2,16/10/2025 05:24:00,231.27,227.41,229.15,0.10,0.42,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,23.31,95.81,0.00,63.55,47.07,5.46,0.00,0.00,9.57,85.05,0.00,10.76,33.62,-5.12,0.00,0.00,13.68,88.98,0.00,24.31,37.04,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 05:25:00,231.14,227.28,229.00,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.74,95.86,0.00,63.44,41.39,7.80,0.00,0.00,9.54,83.82,0.00,10.70,31.75,-2.77,0.00,0.00,13.90,88.95,0.00,24.03,37.00,0.79,0.00,0.00
$PJCIFN2,16/10/2025 05:26:00,231.65,227.28,229.13,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,93.35,0.00,62.82,40.73,3.11,0.00,0.00,9.58,84.17,0.00,10.15,32.42,-2.78,0.00,0.00,12.77,87.83,0.00,23.34,36.09,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 05:27:00,232.04,226.26,229.07,0.07,0.48,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.75,109.51,0.00,63.37,41.72,5.46,0.00,0.00,11.37,83.96,0.00,10.13,33.09,-1.61,0.00,0.00,13.61,89.62,0.00,23.24,36.84,0.41,0.00,0.00
$PJCIFN2,16/10/2025 05:28:00,231.01,226.00,229.13,0.09,0.41,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.49,93.14,0.00,63.33,53.50,5.45,0.00,0.00,8.98,79.42,0.00,10.24,32.42,-5.72,0.00,0.00,12.83,86.85,0.00,22.86,36.24,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 05:29:00,232.04,226.13,229.14,0.09,0.42,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,96.88,0.00,69.61,41.16,1.93,0.00,0.00,10.75,82.48,0.00,8.99,31.23,-2.19,0.00,0.00,12.97,88.31,0.00,23.85,36.22,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 05:30:00,231.01,227.16,229.04,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.68,95.06,0.00,63.80,44.33,3.68,0.00,0.00,8.41,83.84,0.00,10.74,25.05,-2.78,0.00,0.00,13.81,88.50,0.00,25.11,37.12,0.36,0.00,0.00
$PJCIFN2,16/10/2025 05:31:00,230.24,226.90,229.00,0.08,0.42,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.25,95.60,0.00,80.03,42.26,4.27,0.00,0.00,10.74,84.36,0.00,11.22,33.01,-1.61,0.00,0.00,13.35,87.41,0.00,26.91,36.85,0.36,0.00,0.00
$PJCIFN2,16/10/2025 05:32:00,232.04,227.16,229.20,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,92.06,0.00,69.18,42.54,4.86,0.00,0.00,10.73,81.10,0.00,7.77,32.35,-2.20,0.00,0.00,13.25,86.16,0.00,21.69,35.94,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 05:33:00,232.04,227.03,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.85,93.02,0.00,63.58,43.04,1.93,0.00,0.00,10.18,79.15,0.00,9.59,31.86,-3.36,0.00,0.00,13.76,86.40,0.00,23.18,36.68,0.00,0.00,0.00
$PJCIFN2,16/10/2025 05:34:00,230.63,226.51,228.99,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.62,93.78,0.00,62.30,42.77,4.87,0.00,0.00,11.34,82.24,0.00,11.79,26.56,-3.38,0.00,0.00,13.69,86.20,0.00,24.14,36.40,0.44,0.00,0.00
$PJCIFN2,16/10/2025 05:35:00,231.27,227.28,229.08,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.74,91.83,0.00,76.79,42.69,2.52,0.00,0.00,10.69,80.47,0.00,8.97,25.53,-2.79,0.00,0.00,13.19,85.62,0.00,28.12,36.36,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 05:36:00,230.50,227.28,229.05,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.52,92.48,0.00,78.95,41.30,1.93,0.00,0.00,6.05,82.18,0.00,11.33,34.19,-5.72,0.00,0.00,13.57,85.88,0.00,26.44,37.01,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 05:37:00,232.30,227.67,229.29,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.97,94.00,0.00,64.47,42.99,3.69,0.00,0.00,10.84,81.19,0.00,1.33,32.42,-4.56,0.00,0.00,13.72,85.86,0.00,23.16,36.70,0.01,0.00,0.00
$PJCIFN2,16/10/2025 05:38:00,231.65,227.41,229.17,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,91.21,0.00,63.40,42.38,3.69,0.00,0.00,8.40,80.33,0.00,6.64,31.41,-3.94,0.00,0.00,13.21,84.92,0.00,22.38,36.17,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 05:39:00,231.14,227.16,229.13,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.04,104.08,0.00,63.62,43.35,3.70,0.00,0.00,10.75,79.47,0.00,9.57,27.70,-3.96,0.00,0.00,13.41,86.99,0.00,23.97,36.37,0.36,0.00,0.00
$PJCIFN2,16/10/2025 05:40:00,231.27,227.28,229.17,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.18,92.50,0.00,63.28,42.59,4.29,0.00,0.00,9.56,80.47,0.00,8.95,30.01,-3.95,0.00,0.00,13.46,85.43,0.00,23.29,36.50,0.13,0.00,0.00
$PJCIFN2,16/10/2025 05:41:00,230.63,227.54,229.04,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,94.74,0.00,63.58,42.35,1.34,0.00,0.00,5.46,79.97,0.00,8.99,32.64,-2.76,0.00,0.00,12.70,84.87,0.00,23.10,36.42,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 05:42:00,231.27,226.64,229.09,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.29,92.27,0.00,63.92,46.15,2.52,0.00,0.00,6.05,81.37,0.00,9.63,29.39,-3.97,0.00,0.00,13.82,85.27,0.00,22.96,36.78,0.28,0.00,0.00
$PJCIFN2,16/10/2025 05:43:00,230.50,224.71,229.20,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.13,92.81,0.00,65.16,41.20,4.29,0.00,0.00,6.05,78.28,0.00,5.46,29.47,-2.78,0.00,0.00,13.39,84.90,0.00,24.05,36.63,0.16,0.00,0.00
$PJCIFN2,16/10/2025 05:44:00,231.40,226.77,229.13,0.12,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,28.08,93.88,0.00,64.65,45.49,2.54,0.00,0.00,8.45,80.33,0.00,10.09,30.23,-2.20,0.00,0.00,13.55,85.00,0.00,23.08,36.40,0.05,0.00,0.00
$PJCIFN2,16/10/2025 05:45:00,231.14,223.43,229.01,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.24,91.12,0.00,64.79,42.30,3.70,0.00,0.00,3.13,80.15,0.00,4.87,30.01,-2.20,0.00,0.00,13.42,85.21,0.00,23.31,36.84,0.45,0.00,0.00
$PJCIFN2,16/10/2025 05:46:00,231.53,226.38,229.19,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.16,0.00,64.03,42.07,6.64,0.00,0.00,7.25,78.96,0.00,10.18,26.19,-2.77,0.00,0.00,13.05,84.76,0.00,22.95,36.04,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 05:57:00,230.63,226.13,229.00,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.40,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,102.50,0.00,64.54,43.89,3.68,0.00,0.00,0.18,90.84,0.00,1.33,30.75,-4.56,0.00,0.00,13.34,95.12,0.00,23.43,36.84,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 05:58:00,230.75,227.54,229.01,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,19.06,102.15,0.00,64.21,42.64,4.31,0.00,0.00,10.18,90.15,0.00,8.34,32.96,-2.19,0.00,0.00,14.11,94.81,0.00,24.18,37.42,0.39,0.00,0.00
$PJCIFN2,16/10/2025 05:59:00,231.14,226.26,228.91,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,99.94,0.00,62.64,42.53,3.11,0.00,0.00,8.93,88.22,0.00,9.57,28.35,-7.53,0.00,0.00,12.93,93.14,0.00,22.91,35.90,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 06:00:00,230.88,226.77,229.16,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,99.30,0.00,63.03,42.89,1.93,0.00,0.00,8.92,84.76,0.00,9.57,32.05,-2.78,0.00,0.00,13.35,93.01,0.00,23.67,36.67,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 06:01:00,232.94,222.79,229.09,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,17.91,100.03,0.00,63.24,42.00,3.11,0.00,0.00,8.49,84.52,0.00,7.34,25.65,-3.97,0.00,0.00,13.60,92.82,0.00,23.53,36.60,0.33,0.00,0.00
$PJCIFN2,16/10/2025 06:02:00,231.65,227.03,229.04,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.44,102.38,0.00,64.06,43.84,3.70,0.00,0.00,10.16,88.72,0.00,10.16,28.09,-2.19,0.00,0.00,13.63,94.37,0.00,23.38,36.40,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 06:03:00,231.14,226.13,229.06,0.08,0.49,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.39,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,17.93,112.80,0.00,64.03,42.07,6.01,0.00,0.00,8.42,89.81,0.00,9.47,30.20,-6.32,0.00,0.00,13.37,94.91,0.00,24.46,36.38,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 06:04:00,230.75,225.87,229.01,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,16.73,98.74,0.00,62.96,45.35,3.69,0.00,0.00,8.97,85.89,0.00,10.20,33.07,-4.55,0.00,0.00,13.30,92.14,0.00,24.24,36.60,0.02,0.00,0.00
$PJCIFN2,16/10/2025 06:05:00,230.37,227.54,229.12,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,100.39,0.00,63.51,42.38,2.51,0.00,0.00,7.84,85.74,0.00,11.29,32.35,-2.79,0.00,0.00,12.92,91.59,0.00,26.73,36.38,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 06:06:00,235.38,226.38,229.08,0.07,0.46,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.66,105.37,0.00,65.27,44.90,3.71,0.00,0.00,9.25,80.51,0.00,10.16,27.94,-11.05,0.00,0.00,13.26,91.51,0.00,22.99,36.47,0.40,0.00,0.00
$PJCIFN2,16/10/2025 06:07:00,231.78,226.51,229.01,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.51,97.04,0.00,62.64,42.19,2.50,0.00,0.00,8.92,85.98,0.00,7.23,31.08,-3.95,0.00,0.00,13.52,90.86,0.00,23.52,36.72,0.14,0.00,0.00
$PJCIFN2,16/10/2025 06:08:00,230.88,227.41,229.09,0.07,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.00,16.63,96.08,0.00,81.20,43.57,3.11,0.00,0.00,9.05,85.69,0.00,9.56,25.45,-5.68,0.00,0.00,12.99,90.01,0.00,28.95,35.77,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 06:09:00,230.88,227.67,229.14,0.07,0.42,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.60,95.92,0.00,66.59,41.16,6.66,0.00,0.00,10.75,85.54,0.00,10.73,31.93,-5.70,0.00,0.00,13.83,90.07,0.00,25.32,36.70,0.50,0.00,0.00
$PJCIFN2,16/10/2025 06:10:00,230.75,226.38,229.15,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,19.12,95.33,0.00,63.51,40.71,3.11,0.00,0.00,7.23,84.38,0.00,6.65,28.37,-8.70,0.00,0.00,12.77,88.54,0.00,23.33,35.02,-0.64,0.00,0.00
$PJCIFN2,16/10/2025 06:11:00,230.37,226.51,229.04,0.08,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.89,94.96,0.00,67.81,44.31,3.69,0.00,0.00,10.77,84.41,0.00,10.14,31.34,-3.91,0.00,0.00,13.70,88.93,0.00,23.18,36.31,0.25,0.00,0.00
$PJCIFN2,16/10/2025 06:12:00,230.88,227.93,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.06,97.84,0.00,61.65,41.98,3.10,0.00,0.00,9.03,84.52,0.00,10.20,32.09,-3.38,0.00,0.00,13.19,88.10,0.00,23.22,35.95,0.07,0.00,0.00
$PJCIFN2,16/10/2025 06:13:00,231.14,227.16,229.00,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,94.20,0.00,66.41,41.50,1.93,0.00,0.00,10.77,84.36,0.00,8.42,32.52,-3.36,0.00,0.00,13.01,87.65,0.00,23.60,36.41,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 06:14:00,230.50,226.26,229.18,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.74,93.61,0.00,63.03,43.43,3.10,0.00,0.00,8.40,82.69,0.00,10.79,31.80,-1.61,0.00,0.00,13.60,87.82,0.00,23.11,36.81,0.41,0.00,0.00
$PJCIFN2,16/10/2025 06:15:00,231.01,224.46,228.88,0.08,0.47,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.88,105.54,0.00,63.58,42.84,7.07,0.00,0.00,10.75,81.65,0.00,10.60,29.59,-2.21,0.00,0.00,13.68,88.72,0.00,23.98,37.14,0.46,0.00,0.00
$PJCIFN2,16/10/2025 06:16:00,234.10,227.03,229.24,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,21.49,92.39,0.00,62.23,41.30,4.27,0.00,0.00,6.14,81.42,0.00,10.15,20.98,-2.78,0.00,0.00,12.89,86.24,0.00,22.63,35.41,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 06:17:00,230.75,227.67,229.05,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.36,92.88,0.00,62.93,42.30,2.51,0.00,0.00,10.17,82.83,0.00,10.70,28.37,-4.55,0.00,0.00,13.42,86.48,0.00,23.16,36.27,0.28,0.00,0.00
$PJCIFN2,16/10/2025 06:18:00,230.63,227.03,229.06,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.93,93.57,0.00,64.61,43.72,5.46,0.00,0.00,6.66,82.10,0.00,11.33,30.92,-1.60,0.00,0.00,12.92,86.30,0.00,23.44,35.93,0.30,0.00,0.00
$PJCIFN2,16/10/2025 06:19:00,231.01,226.77,229.27,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,91.07,0.00,63.99,40.30,9.58,0.00,0.00,9.60,82.05,0.00,6.05,32.02,-6.28,0.00,0.00,13.32,85.73,0.00,23.24,35.78,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 06:20:00,231.27,226.38,228.99,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,20.79,93.03,0.00,63.33,45.56,5.44,0.00,0.00,8.34,82.50,0.00,10.20,33.12,-5.14,0.00,0.00,13.97,86.19,0.00,24.23,36.90,0.28,0.00,0.00
$PJCIFN2,16/10/2025 06:21:00,230.37,226.00,229.02,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,90.94,0.00,65.46,43.79,4.22,0.00,0.00,7.79,75.32,0.00,9.00,29.51,-3.39,0.00,0.00,13.19,85.43,0.00,23.35,36.23,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 06:22:00,230.50,226.64,229.15,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.48,0.00,62.34,45.38,5.39,0.00,0.00,9.01,23.21,0.00,9.54,31.32,-3.97,0.00,0.00,13.34,83.38,0.00,22.51,36.23,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 06:23:00,231.01,226.77,229.25,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.10,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.29,0.00,0.11,0.16,0.00,0.00,0.00,23.24,86.86,0.00,64.21,40.64,3.70,0.00,0.00,6.64,22.04,0.00,9.62,27.96,-2.19,0.00,0.00,13.45,65.49,0.00,24.29,35.99,0.40,0.00,0.00
$PJCIFN2,16/10/2025 06:24:00,231.53,226.51,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,92.27,0.00,64.10,43.08,3.68,0.00,0.00,9.61,78.71,0.00,10.76,27.87,-2.79,0.00,0.00,13.00,82.46,0.00,22.64,35.98,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 06:25:00,230.63,226.26,229.23,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.04,90.48,0.00,64.10,43.16,3.10,0.00,0.00,10.16,78.17,0.00,10.18,29.12,-2.21,0.00,0.00,13.44,82.99,0.00,24.16,36.23,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 06:26:00,233.45,219.83,228.92,0.11,0.39,0.00,0.29,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.89,88.72,0.00,64.51,54.86,4.88,0.00,0.00,6.78,78.98,0.00,9.60,24.71,-2.21,0.00,0.00,13.44,83.13,0.00,23.69,36.74,0.04,0.00,0.00
$PJCIFN2,16/10/2025 06:34:00,230.11,227.80,229.02,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.06,0.38,0.00,0.06,0.16,0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,15.39,98.28,0.00,60.99,39.47,1.92,0.00,0.00,13.71,87.35,0.00,14.25,36.39,0.16,0.00,0.00,14.39,92.53,0.00,23.44,37.56,0.75,0.00,0.00
$PJCIFN2,16/10/2025 06:35:00,230.50,227.67,229.15,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,16.64,96.67,0.00,63.95,41.77,3.70,0.00,0.00,11.95,83.59,0.00,10.14,26.69,-3.38,0.00,0.00,13.78,90.55,0.00,24.91,36.24,0.11,0.00,0.00
$PJCIFN2,16/10/2025 06:36:00,231.78,225.61,229.06,0.08,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,98.35,0.00,67.81,41.20,3.11,0.00,0.00,10.76,84.31,0.00,10.16,29.56,-5.13,0.00,0.00,13.86,89.36,0.00,22.93,36.05,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 06:37:00,231.01,227.03,229.01,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,18.34,95.70,0.00,64.53,41.39,4.24,0.00,0.00,9.52,85.89,0.00,9.54,26.12,-2.78,0.00,0.00,13.74,89.22,0.00,24.18,36.04,0.39,0.00,0.00
$PJCIFN2,16/10/2025 06:38:00,230.88,227.80,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,95.97,0.00,61.75,40.85,2.51,0.00,0.00,11.34,84.52,0.00,9.59,31.20,-2.19,0.00,0.00,13.30,88.57,0.00,22.51,35.84,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 06:39:00,230.37,226.51,229.06,0.08,0.47,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,107.21,0.00,61.81,40.30,3.06,0.00,0.00,9.62,82.36,0.00,8.39,32.50,-2.20,0.00,0.00,13.44,89.48,0.00,23.25,36.01,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 06:40:00,230.24,227.41,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.10,93.73,0.00,63.44,40.62,1.34,0.00,0.00,11.36,83.23,0.00,9.01,31.89,-1.02,0.00,0.00,13.63,87.94,0.00,24.45,36.42,0.23,0.00,0.00
$PJCIFN2,16/10/2025 06:41:00,230.37,227.41,229.07,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,95.76,0.00,63.30,41.23,1.34,0.00,0.00,9.01,84.36,0.00,9.00,31.23,-1.61,0.00,0.00,12.97,89.02,0.00,23.61,35.89,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 06:42:00,230.37,228.18,229.17,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.20,95.54,0.00,62.96,43.65,1.93,0.00,0.00,11.91,85.19,0.00,10.72,31.82,-1.02,0.00,0.00,13.94,88.56,0.00,23.87,36.56,0.39,0.00,0.00
$PJCIFN2,16/10/2025 06:43:00,230.37,227.93,229.09,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.41,94.74,0.00,64.61,40.53,4.29,0.00,0.00,9.60,83.09,0.00,9.58,31.32,-2.20,0.00,0.00,12.99,87.49,0.00,24.04,35.98,0.09,0.00,0.00
$PJCIFN2,16/10/2025 06:44:00,230.75,226.51,228.97,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,93.35,0.00,65.96,41.65,3.69,0.00,0.00,4.29,82.27,0.00,10.10,30.35,-2.17,0.00,0.00,12.79,87.19,0.00,23.45,35.79,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 06:45:00,230.24,227.54,229.07,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.03,93.83,0.00,64.72,41.20,2.52,0.00,0.00,11.36,82.69,0.00,10.16,31.32,-6.91,0.00,0.00,13.23,87.52,0.00,23.94,36.02,0.14,0.00,0.00
$PJCIFN2,16/10/2025 06:46:00,230.88,227.28,229.02,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,93.84,0.00,64.61,41.77,4.26,0.00,0.00,8.36,80.83,0.00,9.57,32.94,-2.20,0.00,0.00,13.27,86.90,0.00,23.95,36.02,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 06:47:00,231.14,227.80,229.09,0.08,0.42,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,17.20,95.76,0.00,85.07,41.11,1.94,0.00,0.00,10.20,80.92,0.00,9.57,26.65,-5.16,0.00,0.00,13.53,87.05,0.00,29.41,36.28,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 06:48:00,231.01,226.77,229.18,0.08,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.23,93.62,0.00,76.00,44.21,2.50,0.00,0.00,10.21,82.72,0.00,9.57,27.84,-3.95,0.00,0.00,13.75,87.69,0.00,24.56,36.21,0.15,0.00,0.00
$PJCIFN2,16/10/2025 06:49:00,231.40,226.51,229.21,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,94.58,0.00,61.92,41.99,4.28,0.00,0.00,9.61,83.28,0.00,6.65,28.97,-3.38,0.00,0.00,12.98,87.02,0.00,23.07,35.33,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 06:50:00,230.88,225.49,229.09,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.14,97.10,0.00,65.75,41.60,1.93,0.00,0.00,8.41,83.40,0.00,10.71,28.97,-2.19,0.00,0.00,13.36,87.74,0.00,24.17,36.24,0.28,0.00,0.00
$PJCIFN2,16/10/2025 06:51:00,230.88,227.28,229.08,0.08,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,107.01,0.00,62.75,43.06,2.51,0.00,0.00,9.57,81.55,0.00,7.83,30.63,-2.79,0.00,0.00,13.44,88.94,0.00,23.95,36.35,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 06:59:00,230.75,227.03,229.08,0.07,0.42,0.00,0.34,0.16,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.15,0.00,0.00,0.00,16.07,96.61,0.00,78.28,37.29,3.10,0.00,0.00,10.14,87.50,0.00,10.18,31.78,-1.61,0.00,0.00,12.99,90.86,0.00,25.22,34.36,0.02,0.00,0.00
$PJCIFN2,16/10/2025 07:00:00,230.11,227.41,229.03,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,96.78,0.00,63.37,39.99,1.92,0.00,0.00,9.60,86.67,0.00,10.74,30.72,-5.73,0.00,0.00,13.20,90.75,0.00,23.04,35.68,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 07:01:00,230.75,225.61,229.07,0.08,0.42,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,96.08,0.00,65.01,39.44,7.82,0.00,0.00,9.62,86.71,0.00,9.58,31.53,-8.66,0.00,0.00,13.56,90.51,0.00,24.08,35.91,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 07:02:00,230.63,221.37,228.94,0.09,0.45,0.00,0.28,0.23,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.39,0.00,0.11,0.15,-0.00,0.00,0.00,20.07,99.10,0.00,62.93,50.13,7.23,0.00,0.00,10.25,84.85,0.00,8.41,28.89,-10.86,0.00,0.00,13.71,89.88,0.00,24.20,35.31,-0.86,0.00,0.00
$PJCIFN2,16/10/2025 07:03:00,231.53,227.28,229.17,0.08,0.48,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.89,109.73,0.00,65.24,45.12,3.69,0.00,0.00,3.72,86.86,0.00,11.95,28.99,-2.20,0.00,0.00,14.06,92.18,0.00,23.81,36.40,0.41,0.00,0.00
$PJCIFN2,16/10/2025 07:04:00,230.37,227.41,229.04,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,97.68,0.00,62.85,40.57,1.93,0.00,0.00,7.81,85.74,0.00,8.41,30.16,-8.08,0.00,0.00,13.06,89.57,0.00,22.65,35.50,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 07:05:00,230.75,226.90,229.10,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,16.11,97.53,0.00,63.00,40.03,3.69,0.00,0.00,10.09,86.57,0.00,10.14,30.77,-3.36,0.00,0.00,13.42,90.61,0.00,24.75,36.10,0.22,0.00,0.00
$PJCIFN2,16/10/2025 07:06:00,230.37,227.28,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.00,98.17,0.00,63.51,41.13,1.93,0.00,0.00,8.40,86.76,0.00,10.17,31.27,-1.61,0.00,0.00,13.22,90.96,0.00,23.20,35.97,0.13,0.00,0.00
$PJCIFN2,16/10/2025 07:07:00,231.01,226.77,229.04,0.08,0.42,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.94,95.92,0.00,75.92,42.38,4.85,0.00,0.00,9.55,82.76,0.00,9.03,32.42,-2.20,0.00,0.00,13.09,89.90,0.00,23.94,36.55,0.17,0.00,0.00
$PJCIFN2,16/10/2025 07:08:00,231.14,227.41,229.14,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.96,95.17,0.00,62.85,43.57,5.43,0.00,0.00,10.17,85.83,0.00,10.12,29.10,-2.19,0.00,0.00,13.53,89.56,0.00,24.02,36.12,0.26,0.00,0.00
$PJCIFN2,16/10/2025 07:09:00,230.37,227.41,229.07,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,17.34,95.76,0.00,62.30,41.25,4.28,0.00,0.00,9.60,83.82,0.00,9.03,31.75,-2.19,0.00,0.00,12.73,88.51,0.00,22.71,35.47,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 07:10:00,230.11,227.41,229.08,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.06,96.08,0.00,64.21,41.86,4.28,0.00,0.00,7.23,84.71,0.00,11.33,31.27,-4.55,0.00,0.00,13.09,89.15,0.00,23.10,36.01,0.30,0.00,0.00
$PJCIFN2,16/10/2025 07:11:00,230.37,227.67,229.01,0.07,0.43,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.99,98.93,0.00,75.29,42.21,1.93,0.00,0.00,8.97,83.30,0.00,8.98,29.99,-3.37,0.00,0.00,13.06,88.84,0.00,24.89,36.10,0.08,0.00,0.00
$PJCIFN2,16/10/2025 07:12:00,231.40,227.03,229.10,0.07,0.41,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,94.80,0.00,74.95,42.38,6.04,0.00,0.00,6.64,84.36,0.00,11.29,30.26,-3.96,0.00,0.00,13.17,88.04,0.00,28.57,35.77,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 07:13:00,231.27,227.67,229.12,0.07,0.42,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.70,95.28,0.00,70.71,42.21,3.11,0.00,0.00,7.21,80.42,0.00,8.93,31.73,-3.37,0.00,0.00,13.54,88.42,0.00,24.59,36.25,0.40,0.00,0.00
$PJCIFN2,16/10/2025 07:14:00,230.63,227.54,229.16,0.07,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.01,93.76,0.00,62.89,39.51,7.25,0.00,0.00,10.77,83.70,0.00,10.18,29.93,-2.77,0.00,0.00,13.16,87.48,0.00,22.72,35.22,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 07:15:00,231.14,226.51,229.00,0.08,0.47,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.33,106.97,0.00,66.22,42.00,8.98,0.00,0.00,7.82,83.14,0.00,9.01,30.63,-3.36,0.00,0.00,13.35,89.32,0.00,23.64,36.12,0.53,0.00,0.00
$PJCIFN2,16/10/2025 07:16:00,231.40,226.64,229.16,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.33,94.16,0.00,63.59,40.03,7.19,0.00,0.00,9.56,83.35,0.00,9.58,30.01,-1.62,0.00,0.00,12.91,87.25,0.00,22.49,35.08,0.11,0.00,0.00
$PJCIFN2,16/10/2025 07:17:00,231.01,227.03,229.10,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,94.21,0.00,61.40,43.16,1.93,0.00,0.00,7.87,75.03,0.00,8.96,30.08,-2.79,0.00,0.00,12.88,86.17,0.00,22.66,35.33,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 07:18:00,233.45,224.59,229.06,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.08,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.90,93.88,0.00,62.89,41.58,1.92,0.00,0.00,5.58,78.21,0.00,11.34,19.32,-3.97,0.00,0.00,13.45,86.83,0.00,24.65,35.89,0.17,0.00,0.00
$PJCIFN2,16/10/2025 07:19:00,230.75,226.90,229.00,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.69,93.57,0.00,64.69,42.72,3.10,0.00,0.00,6.62,81.96,0.00,8.93,24.94,-2.78,0.00,0.00,12.83,85.98,0.00,22.94,35.32,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 07:20:00,232.17,226.13,229.06,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.93,93.04,0.00,63.30,45.51,6.04,0.00,0.00,7.80,81.96,0.00,10.17,31.73,-2.78,0.00,0.00,13.26,86.24,0.00,23.48,35.96,0.43,0.00,0.00
$PJCIFN2,16/10/2025 07:21:00,230.75,227.41,229.17,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.74,92.43,0.00,64.76,38.94,3.10,0.00,0.00,8.43,79.33,0.00,6.08,31.22,-2.76,0.00,0.00,13.32,85.91,0.00,24.04,35.56,0.36,0.00,0.00
$PJCIFN2,16/10/2025 07:22:00,230.37,226.38,229.07,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.75,0.00,61.75,39.60,1.93,0.00,0.00,6.09,77.71,0.00,8.98,30.20,-2.19,0.00,0.00,13.08,84.85,0.00,22.66,35.56,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 07:23:00,232.55,226.90,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,91.22,0.00,63.88,41.04,2.51,0.00,0.00,1.93,79.12,0.00,8.44,27.86,-2.19,0.00,0.00,12.98,85.22,0.00,23.94,35.68,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 07:24:00,231.53,227.54,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.27,92.53,0.00,63.40,41.20,2.53,0.00,0.00,5.46,74.36,0.00,10.81,28.32,-1.62,0.00,0.00,13.27,85.07,0.00,23.31,35.91,0.35,0.00,0.00
$PJCIFN2,16/10/2025 07:25:00,231.53,227.03,229.26,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.22,95.33,0.00,64.94,40.19,3.69,0.00,0.00,7.79,79.74,0.00,4.89,29.54,-2.20,0.00,0.00,12.87,84.66,0.00,22.70,35.35,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 07:26:00,231.14,224.20,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.10,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.32,0.00,0.11,0.16,0.00,0.00,0.00,17.87,90.10,0.00,65.60,41.34,1.93,0.00,0.00,8.96,23.19,0.00,11.35,31.16,-10.20,0.00,0.00,13.65,73.12,0.00,24.57,36.01,0.18,0.00,0.00
$PJCIFN2,16/10/2025 07:27:00,231.01,226.90,229.04,0.09,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.00,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.68,99.33,0.00,64.83,40.19,6.65,0.00,0.00,3.13,77.56,0.00,0.74,31.69,-2.79,0.00,0.00,13.04,83.64,0.00,22.38,35.44,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 07:28:00,232.17,224.33,229.04,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.52,0.00,65.90,42.04,3.67,0.00,0.00,7.94,76.80,0.00,7.81,26.63,-2.76,0.00,0.00,13.64,82.89,0.00,23.91,35.82,0.11,0.00,0.00
$PJCIFN2,16/10/2025 07:29:00,230.88,224.84,229.08,0.10,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,89.81,0.00,66.01,45.84,2.51,0.00,0.00,5.44,78.30,0.00,6.05,31.44,-6.30,0.00,0.00,13.18,82.92,0.00,23.30,35.58,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 07:30:00,230.50,226.13,228.88,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,88.53,0.00,62.48,40.59,3.06,0.00,0.00,9.55,77.69,0.00,8.94,29.46,-3.97,0.00,0.00,12.67,82.88,0.00,22.57,35.15,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 07:31:00,230.63,225.61,228.99,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.14,88.97,0.00,63.69,42.38,1.94,0.00,0.00,9.58,77.73,0.00,9.58,30.80,-2.19,0.00,0.00,13.73,83.37,0.00,26.72,36.37,0.47,0.00,0.00
$PJCIFN2,16/10/2025 07:32:00,232.55,226.90,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.88,90.45,0.00,61.68,41.72,4.86,0.00,0.00,5.49,78.02,0.00,4.87,31.30,-5.11,0.00,0.00,13.01,82.84,0.00,22.14,35.37,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 07:33:00,231.27,227.41,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,91.04,0.00,64.79,42.19,2.49,0.00,0.00,6.65,79.93,0.00,7.82,30.16,-7.53,0.00,0.00,13.09,83.20,0.00,22.49,35.79,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 07:34:00,230.37,226.26,229.02,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.65,0.00,63.87,47.17,5.44,0.00,0.00,9.00,80.02,0.00,9.55,29.52,-2.75,0.00,0.00,13.61,83.48,0.00,22.94,36.01,0.34,0.00,0.00
$PJCIFN2,16/10/2025 07:35:00,231.27,227.16,229.10,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.53,0.00,68.44,41.86,3.11,0.00,0.00,10.13,67.92,0.00,9.52,28.97,-1.59,0.00,0.00,13.46,83.27,0.00,22.40,35.98,0.25,0.00,0.00
$PJCIFN2,16/10/2025 07:36:00,231.78,226.38,229.06,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.99,0.00,64.90,44.77,1.93,0.00,0.00,9.62,79.07,0.00,10.14,29.03,-7.50,0.00,0.00,12.82,82.85,0.00,22.89,35.85,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 07:44:00,231.01,227.67,229.19,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.32,95.87,0.00,63.30,41.20,3.10,0.00,0.00,10.76,82.46,0.00,10.16,32.50,-1.02,0.00,0.00,13.61,89.87,0.00,23.93,37.46,0.39,0.00,0.00
$PJCIFN2,16/10/2025 07:45:00,231.01,226.77,229.13,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,94.25,0.00,62.55,40.05,1.93,0.00,0.00,9.04,84.43,0.00,8.97,31.36,-1.61,0.00,0.00,13.04,88.77,0.00,22.65,35.84,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 07:46:00,231.65,224.46,229.03,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,95.86,0.00,64.17,43.45,4.32,0.00,0.00,6.06,84.34,0.00,8.99,30.65,-3.96,0.00,0.00,13.53,88.65,0.00,24.13,36.42,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 07:47:00,230.63,226.77,229.03,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,93.46,0.00,63.48,42.42,4.23,0.00,0.00,10.72,83.00,0.00,10.78,33.03,-1.61,0.00,0.00,14.00,87.95,0.00,23.24,36.82,0.37,0.00,0.00
$PJCIFN2,16/10/2025 07:48:00,231.91,220.73,229.02,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,93.29,0.00,60.03,43.16,6.05,0.00,0.00,7.80,83.73,0.00,5.46,27.94,-2.20,0.00,0.00,13.12,87.17,0.00,21.45,35.98,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 07:49:00,230.63,226.77,229.17,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.54,93.40,0.00,62.02,41.74,4.28,0.00,0.00,10.21,79.48,0.00,7.82,29.72,-8.67,0.00,0.00,14.12,87.50,0.00,22.83,36.44,0.32,0.00,0.00
$PJCIFN2,16/10/2025 07:50:00,230.75,227.41,229.10,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,95.65,0.00,61.17,40.66,2.52,0.00,0.00,9.62,79.29,0.00,9.57,31.84,-1.61,0.00,0.00,13.20,87.51,0.00,22.20,35.76,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 07:51:00,230.75,223.94,229.09,0.08,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.81,106.97,0.00,63.99,41.32,5.47,0.00,0.00,11.38,81.56,0.00,10.15,32.53,-1.61,0.00,0.00,13.66,89.42,0.00,23.13,36.63,0.07,0.00,0.00
$PJCIFN2,16/10/2025 07:52:00,230.63,227.16,229.12,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,93.09,0.00,80.21,40.19,1.92,0.00,0.00,10.15,83.49,0.00,10.16,30.89,-3.96,0.00,0.00,13.78,87.18,0.00,24.44,36.50,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 07:53:00,231.27,226.64,229.09,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,95.38,0.00,66.08,40.57,3.10,0.00,0.00,7.25,81.27,0.00,10.14,31.30,-2.79,0.00,0.00,13.14,86.17,0.00,22.22,36.54,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 07:54:00,231.14,227.67,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,92.79,0.00,63.03,41.18,2.52,0.00,0.00,8.98,81.33,0.00,8.40,31.34,-1.60,0.00,0.00,13.04,85.73,0.00,22.00,36.13,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 07:55:00,230.75,226.38,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.91,0.00,61.58,41.18,4.30,0.00,0.00,10.78,79.97,0.00,9.56,30.15,-2.20,0.00,0.00,13.80,85.89,0.00,22.14,36.35,0.42,0.00,0.00
$PJCIFN2,16/10/2025 07:56:00,230.88,227.28,229.15,0.07,0.41,0.00,0.32,0.18,0.00,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,93.03,0.00,72.43,41.62,0.75,0.00,0.00,6.65,81.33,0.00,8.40,33.05,-2.20,0.00,0.00,12.90,85.61,0.00,24.01,36.23,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 07:57:00,230.88,226.77,229.15,0.09,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.02,92.12,0.00,82.24,41.39,2.52,0.00,0.00,6.10,75.95,0.00,11.31,24.28,-2.78,0.00,0.00,13.71,85.83,0.00,30.87,36.69,0.26,0.00,0.00
$PJCIFN2,16/10/2025 07:58:00,231.01,227.67,229.33,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,93.24,0.00,73.99,42.30,4.88,0.00,0.00,9.58,81.69,0.00,6.61,32.07,-2.78,0.00,0.00,13.42,85.61,0.00,22.86,36.42,0.14,0.00,0.00
$PJCIFN2,16/10/2025 07:59:00,231.53,227.93,229.22,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.88,94.08,0.00,62.55,46.56,4.30,0.00,0.00,10.18,78.21,0.00,7.19,24.22,-5.74,0.00,0.00,13.61,86.18,0.00,22.03,36.12,0.25,0.00,0.00
$PJCIFN2,16/10/2025 08:00:00,231.65,227.28,229.09,0.09,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,94.69,0.00,62.82,51.00,2.51,0.00,0.00,5.43,82.10,0.00,10.13,31.23,-5.14,0.00,0.00,13.52,85.89,0.00,22.81,36.44,-0.26,0.00,0.00
$PJCIFN2,16/10/2025 08:01:00,230.88,227.80,229.08,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.71,95.22,0.00,75.46,40.64,3.09,0.00,0.00,7.83,80.96,0.00,10.13,30.01,-3.97,0.00,0.00,13.81,86.46,0.00,24.47,36.29,0.23,0.00,0.00
$PJCIFN2,16/10/2025 08:02:00,232.17,226.64,229.10,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.46,0.00,62.37,40.87,6.02,0.00,0.00,10.19,79.34,0.00,10.74,26.83,-1.61,0.00,0.00,13.46,85.88,0.00,22.95,35.94,0.06,0.00,0.00
$PJCIFN2,16/10/2025 08:03:00,230.37,226.00,228.98,0.08,0.47,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,107.25,0.00,71.77,43.08,3.69,0.00,0.00,7.25,83.09,0.00,4.29,31.98,-1.61,0.00,0.00,13.29,87.92,0.00,22.76,36.35,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 08:04:00,230.88,226.51,229.02,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.65,97.05,0.00,62.82,42.23,1.94,0.00,0.00,10.20,80.51,0.00,10.15,33.62,-2.19,0.00,0.00,13.69,86.95,0.00,22.12,37.38,0.11,0.00,0.00
$PJCIFN2,16/10/2025 08:05:00,230.50,227.28,229.09,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.29,93.12,0.00,71.93,40.75,2.51,0.00,0.00,10.78,83.59,0.00,8.41,32.52,-3.36,0.00,0.00,13.62,86.60,0.00,24.57,36.84,0.06,0.00,0.00
$PJCIFN2,16/10/2025 08:06:00,231.01,227.03,229.03,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,93.67,0.00,65.27,42.42,3.68,0.00,0.00,10.17,83.59,0.00,10.14,32.37,-2.79,0.00,0.00,13.33,86.76,0.00,23.93,36.79,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 08:07:00,231.91,225.36,228.96,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.78,0.00,62.64,44.09,4.27,0.00,0.00,10.16,71.89,0.00,9.54,31.95,-5.17,0.00,0.00,13.69,86.71,0.00,23.96,37.05,0.20,0.00,0.00
$PJCIFN2,16/10/2025 08:16:00,231.01,226.38,229.03,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.17,0.00,0.00,0.00,18.50,95.06,0.00,63.99,44.38,1.92,0.00,0.00,10.06,85.89,0.00,10.17,32.70,-2.19,0.00,0.00,13.90,89.83,0.00,24.38,38.00,0.27,0.00,0.00
$PJCIFN2,16/10/2025 08:17:00,230.75,227.16,229.08,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,98.21,0.00,62.75,40.82,4.84,0.00,0.00,10.80,83.42,0.00,9.58,31.37,-5.12,0.00,0.00,13.13,88.98,0.00,22.98,36.48,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 08:25:00,230.63,225.23,228.98,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,97.26,0.00,62.58,42.33,6.64,0.00,0.00,9.63,82.01,0.00,9.56,29.05,-1.61,0.00,0.00,13.03,90.36,0.00,23.51,36.02,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 08:26:00,230.50,227.93,229.10,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,96.35,0.00,65.20,39.94,1.93,0.00,0.00,10.18,86.67,0.00,9.57,31.30,-1.61,0.00,0.00,13.19,89.94,0.00,23.78,35.72,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 08:27:00,230.11,225.49,229.01,0.08,0.48,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,110.32,0.00,64.39,41.86,3.11,0.00,0.00,10.18,84.95,0.00,8.99,31.30,-3.36,0.00,0.00,13.47,91.09,0.00,23.31,36.04,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 08:28:00,231.01,227.54,229.11,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,98.60,0.00,63.58,42.05,4.84,0.00,0.00,8.99,85.06,0.00,9.02,30.82,-3.98,0.00,0.00,13.28,89.49,0.00,22.98,36.05,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 08:29:00,231.01,227.28,229.06,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,96.29,0.00,61.72,39.40,1.93,0.00,0.00,6.66,85.15,0.00,10.76,31.23,-5.16,0.00,0.00,13.02,89.04,0.00,23.44,35.51,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 08:30:00,230.50,227.54,229.09,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,95.38,0.00,61.13,40.05,1.92,0.00,0.00,11.92,86.08,0.00,9.57,30.15,-2.20,0.00,0.00,13.43,89.02,0.00,22.10,35.70,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 08:31:00,231.53,226.26,229.03,0.08,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.40,0.00,0.12,0.16,0.00,0.00,0.00,17.21,97.40,0.00,74.49,41.25,3.06,0.00,0.00,10.06,86.52,0.00,10.21,32.92,-1.02,0.00,0.00,13.85,90.62,0.00,27.30,36.42,0.42,0.00,0.00
$PJCIFN2,16/10/2025 08:32:00,230.88,226.26,229.04,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,96.29,0.00,62.09,42.40,1.93,0.00,0.00,9.02,86.18,0.00,9.60,31.86,-3.37,0.00,0.00,13.27,89.91,0.00,23.11,36.07,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 08:33:00,230.50,227.28,229.03,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.11,96.99,0.00,63.44,41.11,1.93,0.00,0.00,8.99,84.50,0.00,11.24,28.97,-2.19,0.00,0.00,13.64,89.77,0.00,23.69,36.31,0.23,0.00,0.00
$PJCIFN2,16/10/2025 08:34:00,230.37,227.54,229.03,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,96.83,0.00,65.16,41.23,3.10,0.00,0.00,10.17,85.39,0.00,9.58,30.73,-1.60,0.00,0.00,12.81,88.88,0.00,23.21,35.78,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 08:35:00,231.14,227.54,229.05,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.05,94.58,0.00,61.54,41.77,1.92,0.00,0.00,10.74,85.89,0.00,10.15,31.34,-2.19,0.00,0.00,12.92,89.40,0.00,22.41,35.84,0.01,0.00,0.00
$PJCIFN2,16/10/2025 08:36:00,230.88,226.90,228.94,0.08,0.42,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.30,95.81,0.00,69.69,41.18,6.62,0.00,0.00,9.58,82.87,0.00,8.95,30.37,-3.95,0.00,0.00,13.03,89.11,0.00,23.86,36.43,0.04,0.00,0.00
$PJCIFN2,16/10/2025 08:37:00,231.65,227.16,229.09,0.07,0.41,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,94.84,0.00,68.99,42.28,3.09,0.00,0.00,7.23,81.82,0.00,7.74,30.18,-7.45,0.00,0.00,12.68,88.30,0.00,24.15,35.63,-0.46,0.00,0.00
$PJCIFN2,16/10/2025 08:38:00,230.24,226.77,229.08,0.08,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.00,17.81,95.76,0.00,80.97,40.59,1.93,0.00,0.00,10.75,84.90,0.00,11.32,31.84,-10.43,0.00,0.00,13.45,89.27,0.00,27.35,36.12,0.33,0.00,0.00
$PJCIFN2,16/10/2025 08:39:00,232.04,224.84,228.83,0.07,0.47,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.11,-0.06,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,107.25,0.00,72.35,40.64,5.41,0.00,0.00,6.65,83.68,0.00,6.03,25.90,-13.87,0.00,0.00,12.58,89.45,0.00,22.74,35.16,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 08:40:00,233.33,226.51,229.17,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,94.16,0.00,63.44,40.71,3.12,0.00,0.00,8.57,82.15,0.00,10.16,28.89,-5.23,0.00,0.00,12.98,87.88,0.00,21.96,35.68,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 08:41:00,231.40,226.90,229.12,0.10,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.77,94.04,0.00,65.90,42.82,3.10,0.00,0.00,10.19,78.61,0.00,10.21,29.62,-3.39,0.00,0.00,13.17,87.44,0.00,23.24,35.63,0.14,0.00,0.00
$PJCIFN2,16/10/2025 08:42:00,233.07,227.16,229.07,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,93.67,0.00,64.69,41.18,3.69,0.00,0.00,6.06,83.02,0.00,10.17,30.09,-2.20,0.00,0.00,13.14,87.21,0.00,23.54,35.50,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 08:43:00,231.65,223.30,229.15,0.10,0.41,0.00,0.29,0.23,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.65,95.00,0.00,65.24,50.57,3.11,0.00,0.00,7.32,83.54,0.00,10.80,28.68,-3.95,0.00,0.00,14.01,87.32,0.00,24.03,36.19,0.26,0.00,0.00
$PJCIFN2,16/10/2025 08:53:00,230.75,227.54,229.06,0.08,0.43,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,17.28,97.84,0.00,69.73,43.06,7.22,0.00,0.00,8.99,89.02,0.00,10.76,31.93,-2.19,0.00,0.00,13.32,92.43,0.00,24.27,36.93,0.57,0.00,0.00
$PJCIFN2,16/10/2025 08:54:00,241.42,224.33,229.19,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,17.16,97.36,0.00,62.93,39.78,2.52,0.00,0.00,3.72,86.81,0.00,9.58,21.22,-3.94,0.00,0.00,12.50,91.18,0.00,23.16,34.99,-0.56,0.00,0.00
$PJCIFN2,16/10/2025 08:55:00,231.01,227.54,229.12,0.08,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.35,100.31,0.00,69.22,40.57,2.51,0.00,0.00,8.95,86.23,0.00,7.19,30.51,-2.77,0.00,0.00,13.30,91.43,0.00,23.08,35.90,0.27,0.00,0.00
$PJCIFN2,16/10/2025 08:56:00,232.04,226.77,229.22,0.07,0.42,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,97.04,0.00,62.89,39.67,3.69,0.00,0.00,9.57,85.11,0.00,9.01,30.04,-8.67,0.00,0.00,12.67,90.56,0.00,22.80,35.00,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 08:57:00,231.14,227.28,229.19,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,20.91,98.04,0.00,62.20,40.96,1.93,0.00,0.00,7.87,83.11,0.00,9.59,24.95,-2.20,0.00,0.00,13.49,90.49,0.00,24.55,35.70,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 09:06:00,231.01,226.90,229.19,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,16.80,97.36,0.00,66.77,41.13,4.87,0.00,0.00,10.22,87.15,0.00,11.36,31.46,-3.39,0.00,0.00,13.53,91.27,0.00,24.60,36.23,0.22,0.00,0.00
$PJCIFN2,16/10/2025 09:07:00,230.50,224.71,229.10,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,96.08,0.00,76.04,40.99,2.51,0.00,0.00,8.39,84.27,0.00,11.33,32.46,-4.46,0.00,0.00,12.96,90.54,0.00,24.09,36.21,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 09:08:00,231.53,227.41,229.06,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.67,95.06,0.00,62.20,41.16,3.11,0.00,0.00,8.99,86.91,0.00,10.76,30.68,-2.20,0.00,0.00,12.90,90.06,0.00,24.33,36.35,0.13,0.00,0.00
$PJCIFN2,16/10/2025 09:09:00,230.50,226.77,229.09,0.09,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.83,101.20,0.00,68.83,43.99,3.10,0.00,0.00,7.83,84.47,0.00,7.79,32.57,-3.96,0.00,0.00,13.48,89.77,0.00,22.47,37.01,0.22,0.00,0.00
$PJCIFN2,16/10/2025 09:10:00,230.63,226.77,229.11,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,93.73,0.00,61.51,41.30,3.69,0.00,0.00,10.66,84.95,0.00,8.41,31.82,-3.39,0.00,0.00,12.61,88.41,0.00,21.68,36.03,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 09:11:00,230.37,227.67,229.09,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.91,93.99,0.00,63.37,41.23,4.27,0.00,0.00,10.71,85.20,0.00,10.17,31.29,-1.02,0.00,0.00,12.93,88.69,0.00,23.14,36.71,0.37,0.00,0.00
$PJCIFN2,16/10/2025 09:12:00,230.37,227.67,229.12,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,97.84,0.00,62.27,41.37,4.27,0.00,0.00,10.17,81.06,0.00,11.32,28.81,-2.78,0.00,0.00,12.40,89.66,0.00,23.19,35.97,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 09:13:00,230.37,226.90,229.12,0.06,0.42,0.00,0.39,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,95.01,0.00,89.17,40.62,4.88,0.00,0.00,10.16,84.27,0.00,8.40,32.53,-2.76,0.00,0.00,12.13,88.86,0.00,26.83,36.19,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 09:14:00,230.37,226.26,229.09,0.07,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.75,99.41,0.00,68.68,42.47,3.70,0.00,0.00,6.02,84.85,0.00,6.63,30.85,-3.96,0.00,0.00,12.56,88.61,0.00,24.89,36.82,0.33,0.00,0.00
$PJCIFN2,16/10/2025 09:15:00,230.37,225.36,228.95,0.09,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,106.20,0.00,64.35,41.91,1.93,0.00,0.00,7.83,80.15,0.00,10.08,30.70,-3.36,0.00,0.00,12.31,89.04,0.00,23.52,35.73,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 09:16:00,230.63,226.51,228.99,0.07,0.43,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.57,99.09,0.00,63.95,49.44,3.11,0.00,0.00,8.99,84.41,0.00,7.82,27.90,-3.37,0.00,0.00,12.97,87.83,0.00,24.10,36.65,0.49,0.00,0.00
$PJCIFN2,16/10/2025 09:17:00,230.63,226.64,229.05,0.09,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,20.21,94.25,0.00,81.61,41.98,4.85,0.00,0.00,1.94,82.76,0.00,8.96,31.23,-3.37,0.00,0.00,12.23,86.82,0.00,27.23,36.07,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 09:18:00,230.50,226.38,228.96,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,19.00,93.50,0.00,82.54,41.55,3.70,0.00,0.00,8.42,81.82,0.00,10.75,24.24,-3.38,0.00,0.00,12.62,86.67,0.00,29.09,36.04,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 09:19:00,231.53,227.28,229.09,0.06,0.42,0.00,0.32,0.18,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.88,96.08,0.00,72.47,40.69,6.03,0.00,0.00,4.27,82.15,0.00,8.40,30.16,-3.39,0.00,0.00,12.16,86.71,0.00,24.31,36.05,0.07,0.00,0.00
$PJCIFN2,16/10/2025 09:20:00,230.63,225.49,229.18,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,91.73,0.00,60.37,42.45,4.29,0.00,0.00,7.80,79.84,0.00,8.36,30.92,-1.61,0.00,0.00,11.85,85.82,0.00,21.69,36.03,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 09:21:00,231.27,226.51,229.21,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.32,95.81,0.00,64.94,45.05,3.10,0.00,0.00,9.60,82.36,0.00,10.74,32.57,-4.56,0.00,0.00,12.66,86.46,0.00,23.80,36.90,0.49,0.00,0.00
$PJCIFN2,16/10/2025 09:22:00,231.40,226.90,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,91.78,0.00,61.65,39.96,1.93,0.00,0.00,7.80,80.65,0.00,10.17,31.48,-4.51,0.00,0.00,11.57,85.16,0.00,23.04,35.65,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 09:23:00,234.10,226.26,229.20,0.09,0.40,0.00,0.29,0.22,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.09,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.41,92.43,0.00,64.83,49.05,6.05,0.00,0.00,9.01,81.65,0.00,6.77,21.32,-7.39,0.00,0.00,12.08,85.85,0.00,22.86,36.67,0.47,0.00,0.00
$PJCIFN2,16/10/2025 09:24:00,231.40,226.26,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,91.53,0.00,64.06,42.05,1.93,0.00,0.00,8.99,80.29,0.00,8.95,29.56,-4.56,0.00,0.00,11.70,85.31,0.00,22.17,36.14,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 09:25:00,230.11,227.67,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,91.32,0.00,60.51,40.66,3.10,0.00,0.00,6.66,79.52,0.00,9.61,30.75,-5.12,0.00,0.00,11.35,85.16,0.00,21.74,35.84,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 09:26:00,231.27,226.77,229.14,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,93.19,0.00,64.28,40.80,8.36,0.00,0.00,7.25,77.21,0.00,10.72,29.44,-8.09,0.00,0.00,12.00,85.83,0.00,23.78,36.93,0.38,0.00,0.00
$PJCIFN2,16/10/2025 09:27:00,230.88,226.26,229.06,0.06,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,106.14,0.00,63.00,44.23,2.52,0.00,0.00,7.19,78.85,0.00,9.55,30.51,-3.36,0.00,0.00,11.16,86.84,0.00,22.75,35.93,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 09:28:00,230.63,227.54,229.14,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.34,93.46,0.00,63.26,41.16,1.92,0.00,0.00,10.12,82.62,0.00,10.16,31.29,-1.60,0.00,0.00,12.03,86.52,0.00,22.71,36.55,0.26,0.00,0.00
$PJCIFN2,16/10/2025 09:29:00,230.24,227.54,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.86,0.00,62.37,43.01,1.93,0.00,0.00,8.38,82.36,0.00,10.14,31.32,-2.20,0.00,0.00,11.56,86.16,0.00,22.87,36.12,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 09:30:00,231.65,226.90,229.04,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,95.00,0.00,60.68,42.23,3.10,0.00,0.00,8.96,81.10,0.00,9.54,28.86,-4.54,0.00,0.00,11.45,85.95,0.00,21.47,36.31,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 09:31:00,230.63,225.74,228.96,0.06,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.33,94.16,0.00,78.40,41.81,3.11,0.00,0.00,6.06,81.37,0.00,10.12,22.56,-3.38,0.00,0.00,11.71,86.23,0.00,25.57,36.16,0.27,0.00,0.00
$PJCIFN2,16/10/2025 09:32:00,231.53,227.16,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,93.62,0.00,61.89,40.14,1.92,0.00,0.00,4.90,80.92,0.00,8.97,30.68,-4.55,0.00,0.00,11.50,86.51,0.00,21.39,36.23,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 09:33:00,231.53,226.26,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.09,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.31,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.40,0.00,61.30,41.88,4.84,0.00,0.00,8.98,21.39,0.00,7.89,30.80,-1.61,0.00,0.00,11.81,70.96,0.00,22.50,36.68,0.11,0.00,0.00
$PJCIFN2,16/10/2025 09:34:00,230.88,227.41,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.60,90.30,0.00,64.87,43.96,4.86,0.00,0.00,9.02,77.23,0.00,9.57,31.32,-1.61,0.00,0.00,11.77,84.50,0.00,22.49,36.18,0.07,0.00,0.00
$PJCIFN2,16/10/2025 09:35:00,230.50,226.90,228.97,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.55,0.00,62.44,43.38,1.34,0.00,0.00,7.78,81.42,0.00,8.97,31.98,-3.36,0.00,0.00,11.33,84.58,0.00,21.39,36.43,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 09:36:00,231.27,225.74,229.08,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.76,0.00,62.85,41.84,3.70,0.00,0.00,8.36,77.54,0.00,10.77,32.39,-1.02,0.00,0.00,11.73,84.93,0.00,23.12,36.50,0.32,0.00,0.00
$PJCIFN2,16/10/2025 09:37:00,231.14,227.54,229.15,0.06,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.89,0.00,66.01,41.93,0.75,0.00,0.00,9.01,74.78,0.00,7.87,31.39,-2.20,0.00,0.00,11.28,84.69,0.00,22.85,36.26,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 09:38:00,231.78,226.77,228.96,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,91.58,0.00,61.68,40.90,2.52,0.00,0.00,7.84,81.95,0.00,8.89,31.39,-3.37,0.00,0.00,11.76,85.62,0.00,22.48,36.79,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 09:39:00,231.78,225.49,229.04,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.01,0.13,-0.07,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,104.25,0.00,63.62,40.21,1.93,0.00,0.00,7.78,80.56,0.00,3.11,29.93,-16.91,0.00,0.00,11.31,86.53,0.00,22.13,36.06,-0.89,0.00,0.00
$PJCIFN2,16/10/2025 09:40:00,231.01,226.26,228.91,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.86,0.00,61.68,42.53,6.65,0.00,0.00,5.46,79.79,0.00,10.13,31.80,-6.31,0.00,0.00,11.56,85.16,0.00,21.94,36.60,0.22,0.00,0.00
$PJCIFN2,16/10/2025 09:41:00,230.75,226.26,229.02,0.09,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,92.22,0.00,76.42,41.23,3.10,0.00,0.00,3.70,81.15,0.00,8.97,24.78,-2.20,0.00,0.00,11.58,85.16,0.00,22.82,35.96,0.05,0.00,0.00
$PJCIFN2,16/10/2025 09:42:00,230.88,223.94,228.93,0.09,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,91.22,0.00,63.03,50.14,1.93,0.00,0.00,8.38,78.40,0.00,9.56,32.14,-8.05,0.00,0.00,11.69,84.95,0.00,23.04,36.31,-0.44,0.00,0.00
$PJCIFN2,16/10/2025 09:43:00,230.24,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,91.27,0.00,64.42,40.69,3.10,0.00,0.00,8.41,79.03,0.00,8.95,31.84,-2.77,0.00,0.00,11.61,84.77,0.00,21.55,36.36,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 09:44:00,231.14,226.38,228.96,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.30,91.04,0.00,61.51,43.35,5.42,0.00,0.00,10.17,79.43,0.00,10.75,30.11,-2.20,0.00,0.00,12.27,85.21,0.00,22.98,37.00,0.31,0.00,0.00
$PJCIFN2,16/10/2025 09:45:00,233.33,228.06,229.39,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.76,0.00,60.58,40.35,3.10,0.00,0.00,7.28,80.15,0.00,8.36,30.55,-4.56,0.00,0.00,11.57,84.34,0.00,21.68,35.71,-0.53,0.00,0.00
$PJCIFN2,16/10/2025 09:46:00,232.04,220.73,228.93,0.10,0.45,0.00,0.27,0.24,0.02,0.00,0.00,0.02,0.34,0.00,0.01,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.28,98.24,0.00,62.62,53.38,3.69,0.00,0.00,4.86,78.11,0.00,1.33,33.50,-2.78,0.00,0.00,11.79,85.19,0.00,22.66,36.73,0.27,0.00,0.00
$PJCIFN2,16/10/2025 09:47:00,231.40,227.67,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.02,91.96,0.00,62.44,41.88,4.27,0.00,0.00,6.03,75.03,0.00,7.22,29.57,-5.74,0.00,0.00,11.47,85.00,0.00,22.80,35.75,0.01,0.00,0.00
$PJCIFN2,16/10/2025 09:48:00,231.14,225.74,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,91.07,0.00,62.48,40.82,1.92,0.00,0.00,8.99,81.46,0.00,9.01,30.65,-4.56,0.00,0.00,11.35,84.72,0.00,21.47,35.81,-0.73,0.00,0.00
$PJCIFN2,16/10/2025 09:49:00,230.24,226.13,229.00,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,-0.01,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.60,0.00,61.65,44.24,3.69,0.00,0.00,-1.58,81.37,0.00,10.14,32.57,-6.91,0.00,0.00,11.42,84.90,0.00,22.65,36.40,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 09:50:00,232.04,226.13,229.03,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,100.81,0.00,61.44,43.04,1.34,0.00,0.00,7.83,80.74,0.00,9.53,30.13,-2.20,0.00,0.00,11.65,85.16,0.00,21.77,36.66,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 09:51:00,231.14,226.77,229.09,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,102.96,0.00,64.61,41.81,1.92,0.00,0.00,7.83,79.83,0.00,7.81,31.22,-2.20,0.00,0.00,11.85,85.86,0.00,23.11,36.33,0.01,0.00,0.00
$PJCIFN2,16/10/2025 09:52:00,231.78,227.03,229.17,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.42,95.54,0.00,63.55,40.69,5.46,0.00,0.00,7.83,79.52,0.00,7.88,30.70,-3.38,0.00,0.00,11.80,84.00,0.00,22.86,35.97,0.14,0.00,0.00
$PJCIFN2,16/10/2025 09:53:00,231.14,225.61,229.02,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,63.44,41.83,3.10,0.00,0.00,7.73,80.47,0.00,9.56,32.55,-4.53,0.00,0.00,11.42,83.65,0.00,22.14,36.12,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 09:54:00,230.50,225.36,228.99,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.92,0.00,62.27,44.62,2.52,0.00,0.00,9.59,79.06,0.00,8.93,30.70,-2.20,0.00,0.00,11.91,83.53,0.00,23.22,36.79,0.22,0.00,0.00
$PJCIFN2,16/10/2025 09:55:00,232.30,227.28,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.14,89.36,0.00,61.65,41.11,5.45,0.00,0.00,9.01,75.48,0.00,4.29,30.77,-5.17,0.00,0.00,11.58,82.73,0.00,21.69,36.02,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 09:56:00,231.14,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.23,0.00,63.69,42.38,1.94,0.00,0.00,10.16,77.04,0.00,3.67,25.40,-2.19,0.00,0.00,12.60,83.01,0.00,23.78,36.29,0.37,0.00,0.00
$PJCIFN2,16/10/2025 09:57:00,230.50,226.90,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.86,0.00,63.08,41.27,2.52,0.00,0.00,9.03,78.06,0.00,9.55,30.21,-1.61,0.00,0.00,11.52,81.82,0.00,22.84,35.81,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 09:58:00,230.75,227.54,229.23,0.11,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.05,88.93,0.00,62.71,43.08,6.64,0.00,0.00,7.22,76.71,0.00,10.71,31.96,-2.19,0.00,0.00,11.90,82.56,0.00,22.42,36.31,0.27,0.00,0.00
$PJCIFN2,16/10/2025 09:59:00,230.50,226.90,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.58,0.00,62.57,40.75,1.93,0.00,0.00,5.48,77.58,0.00,9.00,28.44,-2.20,0.00,0.00,11.40,82.19,0.00,22.57,35.82,0.04,0.00,0.00
$PJCIFN2,16/10/2025 10:00:00,232.04,226.51,229.23,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.79,0.00,61.86,40.85,7.22,0.00,0.00,8.41,76.12,0.00,6.66,30.92,-2.18,0.00,0.00,11.54,81.97,0.00,21.97,36.31,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 10:01:00,232.30,221.12,228.90,0.08,0.40,0.00,0.29,0.22,0.02,0.00,0.00,-0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,91.78,0.00,64.13,50.30,4.88,0.00,0.00,-1.55,78.43,0.00,9.55,32.84,-2.78,0.00,0.00,11.65,82.79,0.00,22.82,37.14,0.46,0.00,0.00
$PJCIFN2,16/10/2025 10:02:00,231.01,226.77,229.05,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.22,0.00,62.37,41.93,9.57,0.00,0.00,9.58,75.78,0.00,11.37,31.34,-2.21,0.00,0.00,12.35,82.21,0.00,23.47,36.88,0.91,0.00,0.00
$PJCIFN2,16/10/2025 10:03:00,230.75,227.16,229.09,0.07,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,102.53,0.00,62.16,45.16,4.28,0.00,0.00,7.84,76.16,0.00,9.55,31.84,-2.20,0.00,0.00,11.26,83.29,0.00,23.04,35.98,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 10:04:00,230.50,227.03,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.63,0.00,62.58,41.09,7.76,0.00,0.00,8.98,78.52,0.00,9.01,32.37,-2.79,0.00,0.00,11.61,82.05,0.00,23.50,36.06,0.14,0.00,0.00
$PJCIFN2,16/10/2025 10:05:00,230.75,227.41,229.14,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,90.70,0.00,78.05,44.31,4.27,0.00,0.00,8.43,78.75,0.00,9.61,29.59,-3.38,0.00,0.00,11.48,82.56,0.00,25.11,36.36,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 10:06:00,230.75,226.51,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.45,0.00,62.37,41.39,1.93,0.00,0.00,2.53,73.52,0.00,10.22,28.90,-5.73,0.00,0.00,11.43,82.05,0.00,23.15,36.13,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 10:07:00,230.88,226.90,229.17,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,89.86,0.00,62.71,41.41,6.05,0.00,0.00,10.17,78.28,0.00,10.16,32.50,-1.02,0.00,0.00,12.02,82.62,0.00,23.54,36.62,0.43,0.00,0.00
$PJCIFN2,16/10/2025 10:08:00,231.40,227.41,229.27,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,88.24,0.00,65.82,43.77,4.27,0.00,0.00,7.85,78.24,0.00,3.10,32.12,-9.88,0.00,0.00,11.57,82.29,0.00,21.51,36.08,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 10:09:00,230.75,227.41,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,89.81,0.00,65.09,41.79,3.11,0.00,0.00,9.60,73.93,0.00,10.17,31.89,-6.30,0.00,0.00,11.90,82.35,0.00,24.11,36.28,0.02,0.00,0.00
$PJCIFN2,16/10/2025 10:10:00,232.04,225.87,229.06,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.78,0.00,62.48,42.45,7.23,0.00,0.00,8.44,72.08,0.00,6.65,32.07,-2.20,0.00,0.00,11.65,82.20,0.00,22.14,36.09,0.20,0.00,0.00
$PJCIFN2,16/10/2025 10:11:00,230.63,227.03,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,63.51,40.43,1.92,0.00,0.00,9.00,78.74,0.00,7.84,31.29,-6.94,0.00,0.00,11.18,82.23,0.00,22.71,35.84,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 10:12:00,230.50,227.03,229.12,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.58,0.00,65.53,42.38,4.87,0.00,0.00,8.96,78.65,0.00,8.93,31.32,-1.59,0.00,0.00,12.18,82.63,0.00,23.58,36.30,0.40,0.00,0.00
$PJCIFN2,16/10/2025 10:13:00,230.88,227.16,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,88.43,0.00,61.65,41.25,1.93,0.00,0.00,7.24,77.80,0.00,6.63,30.11,-3.37,0.00,0.00,11.63,82.05,0.00,22.04,36.20,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 10:14:00,230.63,226.51,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.51,0.00,61.23,41.13,4.27,0.00,0.00,8.44,78.61,0.00,9.57,31.23,-2.21,0.00,0.00,11.95,82.61,0.00,22.28,36.52,0.32,0.00,0.00
$PJCIFN2,16/10/2025 10:15:00,231.40,226.26,228.99,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,-0.00,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,100.20,0.00,62.34,39.64,1.92,0.00,0.00,4.89,75.07,0.00,-0.43,23.64,-3.97,0.00,0.00,11.20,83.85,0.00,22.15,35.77,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 10:16:00,231.14,227.28,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.67,89.61,0.00,61.82,40.08,1.94,0.00,0.00,7.21,78.61,0.00,9.64,29.02,-2.20,0.00,0.00,11.06,82.56,0.00,22.90,35.51,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 10:17:00,230.24,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,63.88,39.96,2.51,0.00,0.00,4.90,78.65,0.00,11.34,30.70,-2.78,0.00,0.00,11.63,83.61,0.00,23.48,36.37,0.31,0.00,0.00
$PJCIFN2,16/10/2025 10:18:00,231.01,226.51,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.81,0.00,63.80,41.50,1.90,0.00,0.00,5.47,80.20,0.00,8.98,31.89,-2.21,0.00,0.00,11.36,83.62,0.00,22.67,35.77,-0.46,0.00,0.00
$PJCIFN2,16/10/2025 10:19:00,231.40,227.16,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,-0.00,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.38,91.70,0.00,62.62,44.06,1.93,0.00,0.00,-0.40,78.65,0.00,10.65,31.98,-6.96,0.00,0.00,11.55,84.44,0.00,22.24,36.37,0.24,0.00,0.00
$PJCIFN2,16/10/2025 10:20:00,231.65,227.28,229.21,0.06,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,92.81,0.00,61.89,40.59,8.38,0.00,0.00,7.83,80.51,0.00,10.13,30.45,-2.79,0.00,0.00,11.57,84.06,0.00,22.98,35.82,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 10:21:00,230.37,227.67,229.06,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,91.86,0.00,63.21,43.43,3.70,0.00,0.00,5.47,80.29,0.00,10.14,31.82,-4.53,0.00,0.00,11.63,83.55,0.00,22.65,35.90,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 10:22:00,232.04,227.03,229.09,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,92.39,0.00,63.19,43.06,3.68,0.00,0.00,8.98,77.95,0.00,9.61,31.82,-2.78,0.00,0.00,12.15,84.32,0.00,23.45,36.53,0.44,0.00,0.00
$PJCIFN2,16/10/2025 10:23:00,231.27,227.67,229.01,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,92.56,0.00,63.30,43.04,2.52,0.00,0.00,9.57,80.65,0.00,9.59,33.03,-8.65,0.00,0.00,11.44,83.86,0.00,22.54,36.18,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 10:24:00,231.91,226.38,229.17,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.07,91.68,0.00,60.62,43.59,4.28,0.00,0.00,2.52,80.60,0.00,8.39,33.12,-3.95,0.00,0.00,11.68,84.85,0.00,21.98,36.81,0.43,0.00,0.00
$PJCIFN2,16/10/2025 10:25:00,230.37,226.26,228.98,0.08,0.40,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.04,0.00,62.27,49.00,4.27,0.00,0.00,8.31,79.15,0.00,9.59,29.56,-3.95,0.00,0.00,12.09,84.71,0.00,23.13,37.02,0.27,0.00,0.00
$PJCIFN2,16/10/2025 10:26:00,231.14,227.67,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.50,0.00,63.30,42.38,1.93,0.00,0.00,6.65,78.98,0.00,7.79,30.70,-2.81,0.00,0.00,11.01,84.06,0.00,22.33,36.19,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 10:27:00,230.75,227.41,229.15,0.09,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.89,103.38,0.00,67.88,41.32,2.53,0.00,0.00,7.21,80.83,0.00,3.70,31.91,-6.29,0.00,0.00,11.98,86.67,0.00,23.68,36.84,0.18,0.00,0.00
$PJCIFN2,16/10/2025 10:28:00,230.75,221.89,229.00,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,90.45,0.00,64.06,46.48,1.93,0.00,0.00,8.99,75.97,0.00,8.99,27.47,-2.77,0.00,0.00,11.34,84.39,0.00,22.27,36.18,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 10:29:00,230.88,226.00,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.82,90.38,0.00,62.82,40.75,1.93,0.00,0.00,6.64,79.79,0.00,8.96,31.44,-2.78,0.00,0.00,11.43,84.31,0.00,21.79,36.33,0.02,0.00,0.00
$PJCIFN2,16/10/2025 10:30:00,230.75,226.64,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.30,0.00,62.17,41.18,2.51,0.00,0.00,9.63,74.78,0.00,10.75,28.46,-1.61,0.00,0.00,11.85,84.70,0.00,22.53,36.46,0.36,0.00,0.00
$PJCIFN2,16/10/2025 10:31:00,230.88,226.64,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.14,0.00,61.17,42.45,3.09,0.00,0.00,8.97,79.25,0.00,8.98,32.02,-3.97,0.00,0.00,10.95,84.20,0.00,22.11,35.67,-0.55,0.00,0.00
$PJCIFN2,16/10/2025 10:32:00,232.43,223.30,229.03,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.32,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.48,92.27,0.00,61.10,46.56,3.09,0.00,0.00,5.44,73.22,0.00,4.74,25.20,-4.54,0.00,0.00,12.00,85.02,0.00,21.55,36.93,0.33,0.00,0.00
$PJCIFN2,16/10/2025 10:33:00,231.14,227.67,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.86,0.00,64.21,44.11,3.09,0.00,0.00,7.27,78.89,0.00,9.65,30.75,-11.00,0.00,0.00,11.68,84.17,0.00,22.22,36.10,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 10:34:00,230.75,226.51,229.14,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.42,0.00,61.75,41.20,8.98,0.00,0.00,8.47,79.06,0.00,5.46,28.92,-10.38,0.00,0.00,11.71,84.09,0.00,21.93,36.28,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 10:35:00,230.75,226.13,228.89,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,90.96,0.00,63.30,44.01,3.10,0.00,0.00,6.65,79.88,0.00,10.16,31.30,-2.17,0.00,0.00,12.13,84.33,0.00,22.56,37.05,0.43,0.00,0.00
$PJCIFN2,16/10/2025 10:36:00,231.78,226.13,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,92.39,0.00,63.58,42.17,1.95,0.00,0.00,7.78,78.65,0.00,9.49,29.66,-3.37,0.00,0.00,11.21,83.27,0.00,22.76,36.22,-0.69,0.00,0.00
$PJCIFN2,16/10/2025 10:37:00,232.30,226.77,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.32,0.00,64.58,41.46,4.29,0.00,0.00,8.41,78.44,0.00,11.25,31.08,-1.61,0.00,0.00,11.57,83.86,0.00,23.25,36.40,0.40,0.00,0.00
$PJCIFN2,16/10/2025 10:38:00,231.53,226.64,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.41,0.00,64.10,42.35,2.51,0.00,0.00,7.25,78.17,0.00,6.65,31.95,-2.78,0.00,0.00,11.65,83.34,0.00,22.51,36.31,0.07,0.00,0.00
$PJCIFN2,16/10/2025 10:39:00,230.88,227.41,229.16,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,100.50,0.00,60.96,39.29,4.28,0.00,0.00,6.66,78.65,0.00,9.56,30.15,-6.32,0.00,0.00,11.30,84.38,0.00,22.09,35.63,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 10:40:00,231.53,223.69,229.12,0.09,0.40,0.00,0.28,0.23,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,91.81,0.00,63.03,52.38,7.21,0.00,0.00,5.42,79.02,0.00,9.54,27.84,-3.93,0.00,0.00,12.21,83.15,0.00,22.00,36.90,0.34,0.00,0.00
$PJCIFN2,16/10/2025 10:41:00,231.01,226.13,229.11,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,92.96,0.00,65.24,40.80,7.83,0.00,0.00,6.00,72.94,0.00,6.06,21.67,-2.19,0.00,0.00,11.30,82.36,0.00,22.40,36.01,0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:02:00,230.63,226.38,229.01,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.05,101.29,0.00,64.87,40.08,3.11,0.00,0.00,10.10,88.38,0.00,10.79,30.75,-3.96,0.00,0.00,12.31,93.23,0.00,23.57,36.20,0.56,0.00,0.00
$PJCIFN2,16/10/2025 11:03:00,230.88,226.90,229.15,0.08,0.48,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.39,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,110.66,0.00,60.54,39.29,3.12,0.00,0.00,6.63,88.43,0.00,0.75,29.54,-2.79,0.00,0.00,11.06,93.65,0.00,22.48,35.65,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 11:04:00,232.04,227.03,229.18,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.38,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.76,97.90,0.00,61.58,41.81,7.82,0.00,0.00,2.53,86.42,0.00,7.24,29.61,-3.95,0.00,0.00,11.69,91.30,0.00,23.27,35.68,0.00,0.00,0.00
$PJCIFN2,16/10/2025 11:05:00,231.91,226.13,229.11,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,15.07,96.45,0.00,62.61,42.40,3.11,0.00,0.00,9.57,86.22,0.00,10.19,30.92,-4.55,0.00,0.00,11.78,91.05,0.00,25.35,36.13,0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:06:00,231.14,227.67,229.20,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,95.60,0.00,63.30,42.02,4.27,0.00,0.00,8.41,85.63,0.00,10.15,30.73,-1.62,0.00,0.00,11.38,90.03,0.00,24.02,35.29,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 11:07:00,231.14,226.90,229.05,0.07,0.41,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.11,-0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.47,95.01,0.00,75.03,40.08,5.45,0.00,0.00,8.98,85.68,0.00,11.41,25.54,-1.02,0.00,0.00,11.99,89.98,0.00,23.88,35.72,0.61,0.00,0.00
$PJCIFN2,16/10/2025 11:08:00,231.40,224.07,229.05,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.40,0.00,0.09,0.16,-0.00,0.00,0.00,18.59,96.88,0.00,61.47,46.14,1.92,0.00,0.00,8.41,85.24,0.00,8.42,31.32,-7.50,0.00,0.00,11.77,91.18,0.00,21.65,35.69,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 11:09:00,230.50,227.67,229.10,0.06,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,14.97,96.40,0.00,61.58,40.59,7.21,0.00,0.00,7.80,80.15,0.00,4.28,30.84,-7.46,0.00,0.00,11.24,89.71,0.00,23.99,35.02,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 11:10:00,231.27,225.87,229.02,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.93,94.90,0.00,62.55,40.14,3.70,0.00,0.00,8.40,85.59,0.00,6.58,29.02,-2.19,0.00,0.00,11.71,89.49,0.00,23.07,35.59,0.16,0.00,0.00
$PJCIFN2,16/10/2025 11:11:00,230.75,224.46,229.00,0.07,0.41,0.00,0.29,0.18,0.03,0.00,0.00,-0.01,0.36,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.15,0.00,0.00,0.00,16.72,94.74,0.00,64.58,40.87,7.22,0.00,0.00,-2.17,80.88,0.00,9.56,21.46,-2.79,0.00,0.00,11.15,88.60,0.00,24.25,35.37,0.23,0.00,0.00
$PJCIFN2,16/10/2025 11:12:00,230.50,227.03,229.16,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,95.22,0.00,61.79,41.60,3.11,0.00,0.00,7.79,81.88,0.00,10.22,31.34,-2.19,0.00,0.00,11.50,87.92,0.00,23.14,35.57,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 11:13:00,230.75,227.54,229.17,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.05,94.80,0.00,61.20,38.97,2.53,0.00,0.00,6.09,83.51,0.00,9.56,30.66,-4.55,0.00,0.00,11.43,88.27,0.00,22.15,35.58,0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:14:00,230.63,227.03,229.18,0.06,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,14.96,94.20,0.00,78.85,40.75,3.09,0.00,0.00,9.59,83.63,0.00,10.76,32.46,-6.32,0.00,0.00,12.04,88.07,0.00,26.41,36.18,0.20,0.00,0.00
$PJCIFN2,16/10/2025 11:15:00,231.01,227.28,229.20,0.08,0.47,0.00,0.34,0.22,0.04,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.15,-0.00,0.00,0.00,17.31,106.95,0.00,78.27,51.32,8.43,0.00,0.00,6.06,82.87,0.00,7.81,30.06,-2.79,0.00,0.00,10.83,88.48,0.00,24.46,35.47,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 11:16:00,230.50,227.54,229.13,0.08,0.41,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.21,94.05,0.00,68.74,39.47,1.34,0.00,0.00,7.84,83.00,0.00,9.59,30.21,-1.61,0.00,0.00,11.84,87.17,0.00,23.86,35.73,0.21,0.00,0.00
$PJCIFN2,16/10/2025 11:17:00,231.14,227.41,229.13,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,14.85,99.04,0.00,64.83,41.91,4.27,0.00,0.00,8.49,79.52,0.00,8.98,30.21,-6.26,0.00,0.00,11.52,86.89,0.00,23.36,35.44,0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:18:00,231.01,221.89,229.09,0.06,0.42,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.94,95.54,0.00,62.34,49.11,3.12,0.00,0.00,9.29,82.18,0.00,9.04,29.62,-3.38,0.00,0.00,11.84,86.87,0.00,22.82,35.91,0.08,0.00,0.00
$PJCIFN2,16/10/2025 11:19:00,230.63,227.28,229.05,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.89,93.35,0.00,61.75,45.56,1.93,0.00,0.00,7.22,83.28,0.00,7.81,27.31,-1.61,0.00,0.00,11.97,86.82,0.00,22.65,36.01,0.22,0.00,0.00
$PJCIFN2,16/10/2025 11:20:00,232.17,226.64,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,15.01,101.77,0.00,62.65,41.44,1.93,0.00,0.00,8.94,79.34,0.00,9.52,28.84,-4.55,0.00,0.00,11.40,85.97,0.00,21.56,35.06,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 11:21:00,232.04,225.74,229.11,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.68,95.38,0.00,64.35,40.73,3.70,0.00,0.00,3.12,81.59,0.00,10.17,29.41,-7.47,0.00,0.00,12.02,86.88,0.00,23.31,35.77,0.15,0.00,0.00
$PJCIFN2,16/10/2025 11:22:00,231.40,227.41,229.26,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.31,0.00,63.73,44.16,3.11,0.00,0.00,3.71,79.70,0.00,8.99,23.19,-3.38,0.00,0.00,11.52,86.15,0.00,23.40,35.87,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 11:30:00,230.11,226.90,228.99,0.07,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.49,96.35,0.00,62.61,46.77,1.93,0.00,0.00,8.45,85.35,0.00,11.38,32.52,-1.02,0.00,0.00,12.07,90.16,0.00,22.68,36.86,0.36,0.00,0.00
$PJCIFN2,16/10/2025 11:31:00,231.40,225.49,229.09,0.06,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,14.33,96.40,0.00,82.38,40.23,1.92,0.00,0.00,10.12,85.44,0.00,6.65,31.11,-3.34,0.00,0.00,12.00,89.79,0.00,26.57,36.09,0.05,0.00,0.00
$PJCIFN2,16/10/2025 11:32:00,231.40,224.97,228.98,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,94.80,0.00,65.67,42.29,1.34,0.00,0.00,8.44,84.38,0.00,9.51,31.22,-2.20,0.00,0.00,11.91,89.10,0.00,23.97,36.24,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 11:40:00,230.24,227.93,229.12,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.11,96.46,0.00,62.85,39.53,1.92,0.00,0.00,9.00,87.65,0.00,9.61,31.96,-1.61,0.00,0.00,12.27,90.75,0.00,23.55,36.53,0.58,0.00,0.00
$PJCIFN2,16/10/2025 11:41:00,230.50,227.28,229.10,0.06,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,14.93,102.72,0.00,65.24,41.93,3.70,0.00,0.00,6.09,85.25,0.00,10.71,30.68,-5.72,0.00,0.00,11.79,90.44,0.00,24.61,36.18,0.10,0.00,0.00
$PJCIFN2,16/10/2025 11:42:00,230.37,227.41,229.17,0.07,0.42,0.00,0.33,0.20,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,97.10,0.00,76.33,46.00,7.77,0.00,0.00,5.46,85.15,0.00,10.12,25.44,-7.47,0.00,0.00,11.42,89.38,0.00,23.39,35.53,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 11:43:00,231.27,226.90,229.04,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.66,95.97,0.00,61.51,42.52,3.10,0.00,0.00,5.48,84.22,0.00,10.16,31.93,-3.37,0.00,0.00,11.53,89.58,0.00,22.26,36.25,0.25,0.00,0.00
$PJCIFN2,16/10/2025 11:44:00,231.53,227.28,229.09,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,96.88,0.00,66.33,42.30,1.92,0.00,0.00,6.63,84.95,0.00,8.35,32.55,-2.22,0.00,0.00,11.53,88.83,0.00,22.62,36.02,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 11:45:00,230.88,226.51,229.06,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,96.83,0.00,60.41,44.72,5.46,0.00,0.00,7.82,77.34,0.00,8.97,29.03,-3.38,0.00,0.00,11.44,88.82,0.00,22.70,35.90,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 11:46:00,230.88,226.64,229.08,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.34,95.12,0.00,63.59,40.12,3.69,0.00,0.00,7.26,85.14,0.00,8.91,31.78,-1.61,0.00,0.00,11.58,89.41,0.00,23.71,36.44,0.27,0.00,0.00
$PJCIFN2,16/10/2025 11:47:00,230.63,227.28,229.09,0.06,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,99.83,0.00,62.96,40.05,7.25,0.00,0.00,8.39,85.30,0.00,10.14,31.39,-3.96,0.00,0.00,11.29,90.34,0.00,23.00,35.45,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 11:48:00,231.53,225.10,229.04,0.09,0.46,0.00,0.29,0.22,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.20,104.73,0.00,66.33,49.24,6.01,0.00,0.00,3.70,83.91,0.00,8.35,28.51,-2.78,0.00,0.00,11.71,89.85,0.00,23.75,36.12,0.51,0.00,0.00
$PJCIFN2,16/10/2025 11:49:00,230.11,227.03,229.03,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,95.27,0.00,63.40,41.30,3.70,0.00,0.00,9.02,82.10,0.00,10.14,29.28,-2.79,0.00,0.00,11.29,88.49,0.00,22.25,35.86,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 11:50:00,231.27,227.03,229.01,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.69,95.33,0.00,63.95,40.23,3.70,0.00,0.00,9.56,82.41,0.00,8.91,31.27,-1.61,0.00,0.00,11.99,88.86,0.00,21.98,36.35,0.39,0.00,0.00
$PJCIFN2,16/10/2025 11:51:00,230.63,227.41,228.92,0.06,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.37,107.90,0.00,62.30,41.77,4.26,0.00,0.00,2.52,81.19,0.00,1.92,31.39,-3.96,0.00,0.00,11.45,90.41,0.00,23.54,36.38,0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:52:00,230.88,226.64,228.99,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,95.17,0.00,62.71,40.88,3.10,0.00,0.00,6.66,83.23,0.00,11.80,29.54,-7.48,0.00,0.00,11.64,88.06,0.00,23.66,35.65,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 11:53:00,234.10,226.64,229.06,0.07,0.42,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,16.08,96.24,0.00,82.33,42.77,6.66,0.00,0.00,8.42,84.31,0.00,9.57,31.34,-3.35,0.00,0.00,12.02,88.29,0.00,27.80,36.57,0.10,0.00,0.00
$PJCIFN2,16/10/2025 11:54:00,231.40,227.16,229.16,0.06,0.42,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,97.15,0.00,78.22,43.01,3.12,0.00,0.00,9.56,82.90,0.00,7.85,30.80,-5.13,0.00,0.00,11.38,88.10,0.00,22.60,36.12,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 11:55:00,231.01,222.79,228.90,0.07,0.42,0.00,0.28,0.23,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.64,97.20,0.00,63.00,52.22,4.28,0.00,0.00,7.04,82.41,0.00,7.21,23.01,-3.37,0.00,0.00,11.56,87.63,0.00,21.94,36.46,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 11:56:00,233.07,227.28,229.20,0.06,0.42,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.32,95.95,0.00,62.82,46.86,3.09,0.00,0.00,5.44,80.11,0.00,7.24,24.07,-2.20,0.00,0.00,11.59,87.73,0.00,24.07,36.58,0.05,0.00,0.00
$PJCIFN2,16/10/2025 11:57:00,230.88,227.03,228.97,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.95,0.00,63.37,41.51,4.29,0.00,0.00,7.23,83.77,0.00,10.09,31.30,-2.78,0.00,0.00,11.33,87.33,0.00,23.05,35.80,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 11:58:00,230.50,226.26,228.98,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.36,0.00,-0.00,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.10,94.42,0.00,61.75,41.37,6.05,0.00,0.00,8.98,82.46,0.00,-1.02,25.41,-3.96,0.00,0.00,11.71,87.62,0.00,22.49,36.31,0.35,0.00,0.00
$PJCIFN2,16/10/2025 11:59:00,230.75,226.90,228.97,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.37,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,14.84,94.53,0.00,63.88,41.39,6.64,0.00,0.00,8.42,82.93,0.00,0.16,29.13,-2.18,0.00,0.00,11.10,87.48,0.00,20.79,35.74,0.05,0.00,0.00
$PJCIFN2,16/10/2025 12:00:00,231.53,225.61,229.05,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.84,95.12,0.00,61.82,40.80,2.50,0.00,0.00,4.30,82.41,0.00,7.69,25.47,-2.78,0.00,0.00,11.61,87.82,0.00,21.93,36.37,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 12:01:00,231.27,226.13,229.12,0.06,0.41,0.00,0.28,0.18,0.05,0.00,0.00,0.03,0.36,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,95.12,0.00,64.13,40.17,11.37,0.00,0.00,7.22,82.58,0.00,4.86,30.13,-2.20,0.00,0.00,11.59,87.21,0.00,24.01,35.91,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 12:02:00,234.48,225.61,229.04,0.06,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.36,94.09,0.00,64.65,40.19,9.02,0.00,0.00,6.65,82.90,0.00,10.73,26.63,-2.20,0.00,0.00,11.78,87.12,0.00,22.96,35.93,0.14,0.00,0.00
$PJCIFN2,16/10/2025 12:03:00,230.50,226.51,229.21,0.07,0.46,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.01,105.67,0.00,60.65,49.61,5.46,0.00,0.00,9.03,78.30,0.00,5.43,31.96,-1.60,0.00,0.00,12.34,89.04,0.00,22.54,36.96,0.74,0.00,0.00
$PJCIFN2,16/10/2025 12:04:00,230.75,226.00,228.90,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,93.22,0.00,63.58,40.55,1.34,0.00,0.00,3.12,78.98,0.00,7.23,30.72,-2.20,0.00,0.00,11.06,86.00,0.00,21.62,35.50,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 12:05:00,231.53,227.54,229.18,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,93.88,0.00,68.83,40.19,5.46,0.00,0.00,6.67,79.46,0.00,8.41,26.89,-11.01,0.00,0.00,11.48,86.52,0.00,25.26,35.70,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 12:06:00,231.01,226.77,229.13,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.25,94.10,0.00,63.40,41.72,4.27,0.00,0.00,3.72,81.24,0.00,8.41,32.03,-2.79,0.00,0.00,11.57,86.33,0.00,24.50,36.47,0.31,0.00,0.00
$PJCIFN2,16/10/2025 12:07:00,231.14,227.03,229.10,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.10,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.32,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.53,0.00,62.93,42.59,6.02,0.00,0.00,9.00,23.04,0.00,9.58,30.54,-4.56,0.00,0.00,11.29,72.58,0.00,22.86,36.13,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 12:08:00,230.63,226.51,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,91.24,0.00,63.48,40.85,1.93,0.00,0.00,9.03,77.00,0.00,9.55,30.79,-3.37,0.00,0.00,11.37,82.22,0.00,22.31,35.77,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 12:09:00,230.88,226.51,229.14,0.07,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.32,0.00,78.50,40.03,7.86,0.00,0.00,8.43,78.65,0.00,9.58,29.51,-11.59,0.00,0.00,11.60,83.36,0.00,24.13,36.08,0.11,0.00,0.00
$PJCIFN2,16/10/2025 12:10:00,232.17,227.03,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.86,0.00,63.37,41.23,2.50,0.00,0.00,8.37,79.74,0.00,8.37,29.59,-6.90,0.00,0.00,11.68,83.89,0.00,21.95,36.52,0.10,0.00,0.00
$PJCIFN2,16/10/2025 12:11:00,232.43,228.06,229.35,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,90.21,0.00,63.80,39.64,4.28,0.00,0.00,4.87,77.19,0.00,9.59,22.74,-8.65,0.00,0.00,11.24,83.02,0.00,23.82,35.24,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 12:12:00,230.75,224.97,229.12,0.09,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.25,88.88,0.00,62.41,48.64,1.93,0.00,0.00,10.24,77.82,0.00,11.31,30.15,-3.95,0.00,0.00,12.25,82.84,0.00,23.58,36.13,0.24,0.00,0.00
$PJCIFN2,16/10/2025 12:13:00,231.27,223.56,228.90,0.07,0.41,0.00,0.30,0.22,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.19,93.62,0.00,69.14,50.34,9.97,0.00,0.00,6.66,77.36,0.00,10.13,30.18,-3.39,0.00,0.00,10.79,82.63,0.00,22.16,35.49,-0.00,0.00,0.00
$PJCIFN2,16/10/2025 12:23:00,230.24,227.54,228.96,0.06,0.45,0.00,0.25,0.17,0.00,0.00,0.00,0.04,0.41,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,101.96,0.00,58.00,39.73,0.16,0.00,0.00,9.60,94.16,0.00,7.23,34.77,-3.38,0.00,0.00,11.35,96.74,0.00,21.87,36.58,-0.63,0.00,0.00
$PJCIFN2,16/10/2025 12:24:00,231.65,227.28,229.15,0.10,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,23.26,103.78,0.00,62.89,42.52,4.85,0.00,0.00,6.67,88.04,0.00,9.00,31.95,-4.55,0.00,0.00,12.44,96.70,0.00,22.66,37.26,0.33,0.00,0.00
$PJCIFN2,16/10/2025 12:25:00,236.15,225.74,229.13,0.06,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.40,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,15.02,102.56,0.00,61.81,43.55,6.63,0.00,0.00,9.77,92.19,0.00,8.41,33.58,-1.60,0.00,0.00,12.14,96.18,0.00,22.71,37.16,0.67,0.00,0.00
$PJCIFN2,16/10/2025 12:26:00,230.88,227.41,229.21,0.06,0.44,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,100.81,0.00,62.85,47.90,3.11,0.00,0.00,6.62,85.35,0.00,10.74,29.13,-3.96,0.00,0.00,11.14,94.53,0.00,24.17,36.12,-0.46,0.00,0.00
$PJCIFN2,16/10/2025 12:27:00,230.88,225.10,229.08,0.08,0.50,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,114.12,0.00,62.96,40.78,3.08,0.00,0.00,9.55,89.32,0.00,9.55,29.54,-6.90,0.00,0.00,11.87,95.90,0.00,23.37,36.57,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 12:28:00,231.27,226.51,229.02,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.08,0.00,61.44,40.23,1.94,0.00,0.00,7.18,80.55,0.00,9.53,20.51,-4.56,0.00,0.00,11.31,93.41,0.00,21.96,36.35,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 12:29:00,230.63,227.03,229.07,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,15.34,99.61,0.00,60.61,43.26,3.70,0.00,0.00,7.25,85.89,0.00,9.55,32.44,-3.93,0.00,0.00,11.91,92.73,0.00,22.50,37.17,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 12:30:00,233.71,226.51,229.08,0.08,0.47,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.40,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,17.17,106.73,0.00,62.57,42.60,11.98,0.00,0.00,10.14,91.55,0.00,4.87,31.20,-5.18,0.00,0.00,12.39,95.73,0.00,22.75,36.97,0.58,0.00,0.00
$PJCIFN2,16/10/2025 12:31:00,231.14,226.77,229.13,0.07,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,101.54,0.00,72.82,40.57,1.33,0.00,0.00,8.40,85.44,0.00,9.53,29.05,-6.33,0.00,0.00,11.34,92.08,0.00,25.99,36.07,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 12:32:00,232.43,227.16,229.12,0.06,0.43,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.38,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,97.95,0.00,64.58,52.85,3.68,0.00,0.00,9.00,88.04,0.00,7.20,30.60,-2.19,0.00,0.00,11.61,91.38,0.00,23.29,36.51,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 12:33:00,231.40,226.64,229.11,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.29,97.36,0.00,61.79,41.25,4.27,0.00,0.00,8.38,86.51,0.00,10.16,32.42,-2.20,0.00,0.00,11.63,91.09,0.00,22.41,36.75,0.26,0.00,0.00
$PJCIFN2,16/10/2025 12:34:00,230.63,226.77,229.16,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,95.81,0.00,61.68,42.26,3.11,0.00,0.00,6.66,84.50,0.00,8.41,31.78,-1.62,0.00,0.00,11.14,89.71,0.00,21.67,36.42,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 12:35:00,234.48,227.03,229.25,0.08,0.43,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,98.28,0.00,64.13,45.61,9.55,0.00,0.00,6.21,84.49,0.00,8.95,24.82,-1.61,0.00,0.00,11.10,89.11,0.00,22.94,36.37,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 12:36:00,230.63,228.06,229.18,0.06,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.13,0.16,0.00,0.00,0.00,14.27,95.76,0.00,81.88,41.46,2.52,0.00,0.00,8.43,85.49,0.00,7.80,26.68,-4.54,0.00,0.00,11.50,89.78,0.00,29.22,36.75,0.32,0.00,0.00
$PJCIFN2,16/10/2025 12:37:00,231.40,227.03,229.18,0.06,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,14.20,93.35,0.00,79.08,40.85,1.93,0.00,0.00,8.38,83.04,0.00,10.73,30.09,-2.20,0.00,0.00,11.23,87.92,0.00,28.87,36.15,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 12:38:00,231.65,226.38,229.26,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.07,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,93.94,0.00,65.20,42.69,3.10,0.00,0.00,8.39,81.69,0.00,10.11,30.63,-15.11,0.00,0.00,11.46,87.61,0.00,23.44,36.09,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 12:39:00,232.55,227.16,229.38,0.10,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.05,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,104.60,0.00,66.96,43.79,1.94,0.00,0.00,7.95,83.32,0.00,7.23,28.20,-10.45,0.00,0.00,12.02,89.31,0.00,22.17,36.63,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 12:40:00,230.37,227.16,229.08,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.91,94.21,0.00,62.44,41.74,3.70,0.00,0.00,9.51,83.82,0.00,10.17,33.75,-1.02,0.00,0.00,11.77,87.56,0.00,23.36,37.03,0.52,0.00,0.00
$PJCIFN2,16/10/2025 12:41:00,230.75,227.03,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.75,0.00,64.87,40.43,3.11,0.00,0.00,8.42,83.44,0.00,9.55,33.29,-3.37,0.00,0.00,11.28,86.53,0.00,22.50,36.17,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 12:42:00,230.63,227.16,229.15,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.14,93.50,0.00,62.06,41.27,6.07,0.00,0.00,3.69,79.66,0.00,10.76,33.12,-3.36,0.00,0.00,11.99,86.66,0.00,23.40,36.96,0.42,0.00,0.00
$PJCIFN2,16/10/2025 12:43:00,230.88,224.97,229.15,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.62,92.98,0.00,62.27,43.57,6.64,0.00,0.00,10.19,81.42,0.00,8.98,32.00,-1.01,0.00,0.00,11.83,86.35,0.00,22.73,36.44,0.41,0.00,0.00
$PJCIFN2,16/10/2025 12:44:00,230.75,227.28,229.11,0.06,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,92.63,0.00,67.77,41.74,7.21,0.00,0.00,6.63,78.39,0.00,8.42,32.35,-2.21,0.00,0.00,11.52,85.37,0.00,21.35,36.08,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 12:45:00,230.88,227.54,229.09,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,-0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.82,91.60,0.00,65.86,41.01,5.46,0.00,0.00,-3.92,81.10,0.00,9.57,31.82,-3.96,0.00,0.00,11.46,85.70,0.00,23.10,36.78,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 12:46:00,231.01,227.93,229.29,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.08,90.99,0.00,64.06,44.36,7.82,0.00,0.00,8.49,81.73,0.00,7.83,24.77,-5.15,0.00,0.00,12.30,85.67,0.00,23.45,36.86,0.47,0.00,0.00
$PJCIFN2,16/10/2025 12:47:00,231.14,227.03,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.65,0.00,62.41,40.62,1.34,0.00,0.00,6.64,80.38,0.00,8.38,31.69,-3.95,0.00,0.00,11.52,84.42,0.00,22.86,36.34,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 12:48:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.20,0.00,63.03,41.20,3.70,0.00,0.00,9.02,80.65,0.00,9.57,33.12,-3.98,0.00,0.00,11.94,84.95,0.00,22.75,36.63,0.48,0.00,0.00
$PJCIFN2,16/10/2025 12:49:00,232.55,226.64,229.09,0.07,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,93.88,0.00,72.96,42.17,1.92,0.00,0.00,7.17,77.01,0.00,8.52,23.42,-3.34,0.00,0.00,11.18,84.41,0.00,21.97,35.86,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 12:50:00,231.14,226.00,229.25,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.10,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.34,0.00,0.10,0.16,0.00,0.00,0.00,15.40,93.45,0.00,62.93,41.20,4.29,0.00,0.00,9.01,22.06,0.00,10.14,30.15,-4.53,0.00,0.00,11.78,77.33,0.00,23.39,36.44,0.44,0.00,0.00
$PJCIFN2,16/10/2025 12:51:00,230.75,227.41,229.10,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.09,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.34,0.00,0.12,0.16,0.00,0.00,0.00,15.46,92.08,0.00,64.24,44.77,2.51,0.00,0.00,8.38,21.33,0.00,10.76,28.19,-3.35,0.00,0.00,11.66,76.91,0.00,27.72,37.20,0.30,0.00,0.00
$PJCIFN2,16/10/2025 12:52:00,230.50,227.41,229.13,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.89,0.00,62.64,42.99,2.52,0.00,0.00,9.01,78.34,0.00,10.75,32.52,-5.16,0.00,0.00,11.58,82.32,0.00,23.83,36.09,-0.66,0.00,0.00
$PJCIFN2,16/10/2025 12:53:00,231.40,227.16,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.48,0.00,63.48,41.16,1.93,0.00,0.00,6.67,78.49,0.00,10.18,30.09,-1.61,0.00,0.00,11.70,83.40,0.00,23.53,36.71,0.29,0.00,0.00
$PJCIFN2,16/10/2025 12:54:00,230.11,227.28,229.09,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,93.40,0.00,62.93,39.44,1.34,0.00,0.00,7.84,78.98,0.00,9.56,30.79,-3.36,0.00,0.00,11.06,82.67,0.00,22.77,36.05,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 12:55:00,230.75,226.90,229.11,0.06,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.67,92.58,0.00,63.66,45.51,7.85,0.00,0.00,7.78,74.40,0.00,11.26,30.16,-1.61,0.00,0.00,11.39,83.14,0.00,24.48,36.37,0.36,0.00,0.00
$PJCIFN2,16/10/2025 12:56:00,231.01,227.54,229.20,0.07,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,92.93,0.00,67.43,40.59,1.93,0.00,0.00,9.02,79.07,0.00,8.98,30.61,-1.61,0.00,0.00,11.56,83.32,0.00,26.83,36.73,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 12:57:00,231.14,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,64.06,43.45,3.08,0.00,0.00,7.24,79.24,0.00,8.98,31.89,-2.78,0.00,0.00,11.49,82.87,0.00,24.61,36.42,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 12:58:00,230.50,227.03,229.09,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,-0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.16,0.00,61.82,42.57,4.30,0.00,0.00,9.01,79.24,0.00,-2.18,33.16,-1.61,0.00,0.00,12.09,83.47,0.00,23.45,36.88,0.43,0.00,0.00
$PJCIFN2,16/10/2025 12:59:00,230.75,226.64,229.14,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.65,0.00,63.37,42.33,4.29,0.00,0.00,3.69,78.80,0.00,10.69,31.82,-2.20,0.00,0.00,10.90,82.69,0.00,22.46,35.87,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 13:00:00,230.37,227.16,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.96,0.00,62.85,40.05,3.68,0.00,0.00,6.65,78.11,0.00,10.17,29.52,-2.78,0.00,0.00,11.35,82.64,0.00,23.25,36.02,-0.26,0.00,0.00
$PJCIFN2,16/10/2025 13:01:00,230.88,226.90,228.99,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.30,89.36,0.00,81.79,41.30,2.51,0.00,0.00,7.82,76.52,0.00,11.84,30.80,-2.78,0.00,0.00,11.56,82.98,0.00,27.30,36.15,0.36,0.00,0.00
$PJCIFN2,16/10/2025 13:02:00,230.88,226.26,229.14,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.77,89.81,0.00,64.06,46.22,1.34,0.00,0.00,1.36,78.65,0.00,10.77,30.63,-3.36,0.00,0.00,11.35,82.61,0.00,24.38,36.13,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 13:03:00,230.63,227.16,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.00,0.00,63.87,41.81,2.51,0.00,0.00,6.62,77.97,0.00,10.66,30.92,-2.18,0.00,0.00,11.92,84.41,0.00,23.36,36.87,0.37,0.00,0.00
$PJCIFN2,16/10/2025 13:04:00,231.53,226.26,229.12,0.06,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.65,0.00,67.92,46.32,1.93,0.00,0.00,7.80,77.30,0.00,10.13,30.16,-3.97,0.00,0.00,10.97,82.37,0.00,22.59,36.10,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 13:12:00,230.24,227.93,229.19,0.06,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.33,97.15,0.00,62.82,39.58,1.93,0.00,0.00,11.35,88.53,0.00,12.49,33.50,-1.02,0.00,0.00,13.26,91.28,0.00,23.91,36.58,0.65,0.00,0.00
$PJCIFN2,16/10/2025 13:13:00,231.14,226.51,229.16,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.15,0.00,0.00,0.00,15.48,96.56,0.00,64.03,41.39,1.93,0.00,0.00,9.56,84.60,0.00,9.03,30.13,-1.60,0.00,0.00,11.90,89.92,0.00,25.08,35.22,0.07,0.00,0.00
$PJCIFN2,16/10/2025 13:14:00,230.75,226.51,228.99,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.00,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.15,-0.00,0.00,0.00,16.70,96.08,0.00,64.61,38.36,1.92,0.00,0.00,0.76,85.30,0.00,11.91,29.56,-3.36,0.00,0.00,11.63,89.19,0.00,25.03,35.34,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 13:15:00,230.24,226.64,229.13,0.07,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,15.54,107.13,0.00,61.72,40.71,5.47,0.00,0.00,10.15,82.67,0.00,9.57,30.66,-2.79,0.00,0.00,12.56,90.57,0.00,23.64,36.10,0.42,0.00,0.00
$PJCIFN2,16/10/2025 13:16:00,233.07,225.87,229.10,0.07,0.41,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,94.58,0.00,78.62,43.86,7.15,0.00,0.00,6.65,83.26,0.00,8.95,27.06,-3.38,0.00,0.00,11.52,87.88,0.00,25.87,35.62,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 13:17:00,231.27,225.49,228.97,0.07,0.44,0.00,0.29,0.22,0.01,0.00,0.00,0.04,0.36,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.81,101.35,0.00,65.57,49.33,3.08,0.00,0.00,8.40,82.81,0.00,13.08,30.89,-2.19,0.00,0.00,12.14,87.88,0.00,24.95,35.93,0.09,0.00,0.00
$PJCIFN2,16/10/2025 13:18:00,231.01,226.38,228.96,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,95.70,0.00,65.82,40.75,3.09,0.00,0.00,6.65,83.24,0.00,9.61,29.24,-2.20,0.00,0.00,11.56,87.53,0.00,23.03,35.50,0.21,0.00,0.00
$PJCIFN2,16/10/2025 13:19:00,230.63,227.16,229.18,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,13.79,93.73,0.00,64.01,41.20,4.28,0.00,0.00,9.01,81.33,0.00,10.71,25.34,-3.38,0.00,0.00,11.55,88.23,0.00,22.81,35.35,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 13:20:00,231.40,226.51,229.10,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.53,94.69,0.00,63.51,42.42,1.92,0.00,0.00,9.00,84.10,0.00,10.18,31.95,-1.02,0.00,0.00,11.92,87.68,0.00,25.37,36.09,0.31,0.00,0.00
$PJCIFN2,16/10/2025 13:21:00,230.37,226.51,229.00,0.06,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,93.31,0.00,67.18,40.01,3.70,0.00,0.00,6.06,80.29,0.00,10.73,30.58,-2.79,0.00,0.00,11.36,86.24,0.00,27.14,34.84,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 13:22:00,230.88,225.61,229.05,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.13,94.37,0.00,67.39,40.14,4.27,0.00,0.00,8.39,83.42,0.00,10.73,30.87,-9.83,0.00,0.00,12.09,86.84,0.00,24.66,35.91,0.23,0.00,0.00
$PJCIFN2,16/10/2025 13:23:00,230.88,226.77,229.17,0.09,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.93,93.56,0.00,62.47,39.51,2.53,0.00,0.00,8.39,81.33,0.00,9.59,30.80,-2.19,0.00,0.00,11.74,86.41,0.00,23.15,35.65,0.06,0.00,0.00
$PJCIFN2,16/10/2025 13:24:00,230.11,227.41,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,92.45,0.00,61.86,43.33,2.51,0.00,0.00,9.58,82.46,0.00,10.08,30.68,-1.60,0.00,0.00,11.42,86.50,0.00,22.48,35.31,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 13:25:00,231.14,226.64,229.09,0.07,0.41,0.00,0.34,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.16,0.00,0.00,0.00,16.16,94.04,0.00,77.59,39.64,3.10,0.00,0.00,7.83,79.02,0.00,11.35,29.05,-4.55,0.00,0.00,11.84,87.07,0.00,30.20,35.70,0.17,0.00,0.00
$PJCIFN2,16/10/2025 13:26:00,230.37,226.64,229.04,0.06,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.15,0.00,0.00,0.00,14.97,94.21,0.00,65.20,41.18,6.06,0.00,0.00,9.04,81.67,0.00,10.15,28.41,-2.19,0.00,0.00,11.42,86.71,0.00,27.59,35.05,0.06,0.00,0.00
$PJCIFN2,16/10/2025 13:27:00,230.75,224.20,229.02,0.06,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,14.33,104.78,0.00,65.82,41.13,1.34,0.00,0.00,6.64,83.28,0.00,12.48,30.65,-4.56,0.00,0.00,11.85,88.92,0.00,24.36,35.95,0.15,0.00,0.00
$PJCIFN2,16/10/2025 13:28:00,230.50,226.38,229.05,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,96.03,0.00,62.94,41.41,3.09,0.00,0.00,7.26,83.07,0.00,10.14,31.06,-4.54,0.00,0.00,11.48,87.25,0.00,23.79,35.80,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 13:29:00,231.27,225.23,228.98,0.07,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,94.05,0.00,63.15,49.85,1.93,0.00,0.00,5.48,77.67,0.00,7.80,29.51,-3.38,0.00,0.00,11.58,87.24,0.00,23.00,35.95,0.01,0.00,0.00
$PJCIFN2,16/10/2025 13:30:00,231.14,226.38,228.98,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,20.87,94.47,0.00,63.48,40.66,2.52,0.00,0.00,9.01,81.65,0.00,10.25,20.16,-5.15,0.00,0.00,12.31,87.83,0.00,24.29,35.80,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 13:31:00,231.65,226.77,229.17,0.06,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,13.15,94.15,0.00,67.16,41.13,1.93,0.00,0.00,4.31,81.56,0.00,8.42,30.84,-5.15,0.00,0.00,10.90,87.32,0.00,26.39,35.34,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 13:32:00,230.63,225.87,229.05,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.08,97.05,0.00,63.33,41.77,3.69,0.00,0.00,9.62,82.36,0.00,8.95,30.80,-3.35,0.00,0.00,12.09,87.72,0.00,24.63,36.04,0.18,0.00,0.00
$PJCIFN2,16/10/2025 13:33:00,230.63,227.93,229.25,0.07,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.59,95.60,0.00,63.55,46.56,5.46,0.00,0.00,6.66,81.42,0.00,7.21,31.86,-2.20,0.00,0.00,12.15,87.92,0.00,23.40,36.59,0.47,0.00,0.00
$PJCIFN2,16/10/2025 13:34:00,231.78,226.90,229.25,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,93.29,0.00,62.71,40.87,1.92,0.00,0.00,7.81,81.97,0.00,10.14,29.62,-3.36,0.00,0.00,11.30,87.20,0.00,22.43,35.35,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 13:35:00,231.40,227.80,229.17,0.10,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,22.65,94.15,0.00,64.06,46.46,6.62,0.00,0.00,9.58,82.41,0.00,9.61,28.06,-6.33,0.00,0.00,11.96,87.72,0.00,24.43,35.89,0.33,0.00,0.00
$PJCIFN2,16/10/2025 13:36:00,232.94,221.76,228.99,0.07,0.44,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,15.55,97.56,0.00,65.67,44.53,2.52,0.00,0.00,6.07,81.06,0.00,8.99,22.87,-3.38,0.00,0.00,11.22,87.00,0.00,26.44,35.28,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 13:37:00,230.63,227.80,229.18,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,93.99,0.00,64.06,41.93,6.06,0.00,0.00,4.88,73.51,0.00,11.89,32.48,-2.78,0.00,0.00,11.66,87.02,0.00,24.93,35.96,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 13:38:00,230.24,226.13,229.07,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.14,94.15,0.00,65.53,42.59,4.85,0.00,0.00,7.80,82.10,0.00,10.71,31.44,-3.96,0.00,0.00,12.14,87.26,0.00,23.93,36.26,0.52,0.00,0.00
$PJCIFN2,16/10/2025 13:39:00,231.14,227.41,229.29,0.06,0.46,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.11,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.34,0.00,0.10,0.15,-0.00,0.00,0.00,14.99,104.37,0.00,62.37,39.64,6.65,0.00,0.00,7.23,24.37,0.00,10.21,27.82,-2.80,0.00,0.00,11.09,78.48,0.00,22.90,34.84,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 13:40:00,230.63,227.28,229.07,0.07,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,91.63,0.00,65.56,43.13,8.42,0.00,0.00,7.81,77.86,0.00,10.76,29.74,-2.20,0.00,0.00,12.11,84.18,0.00,24.78,36.26,0.57,0.00,0.00
$PJCIFN2,16/10/2025 13:41:00,231.01,227.16,229.10,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,15.61,91.63,0.00,82.50,40.41,1.93,0.00,0.00,8.97,69.53,0.00,11.92,31.27,-1.61,0.00,0.00,11.57,83.91,0.00,27.48,35.39,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 13:42:00,230.75,222.14,229.10,0.07,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.96,0.00,66.01,45.74,1.93,0.00,0.00,8.96,81.15,0.00,9.01,29.62,-6.12,0.00,0.00,11.89,84.51,0.00,24.96,35.67,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 13:43:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.45,0.00,64.65,39.64,4.29,0.00,0.00,6.64,79.70,0.00,9.01,31.78,-1.61,0.00,0.00,11.44,84.57,0.00,22.50,35.88,0.37,0.00,0.00
$PJCIFN2,16/10/2025 13:44:00,231.01,227.03,229.21,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.95,89.67,0.00,61.54,40.23,7.23,0.00,0.00,9.01,80.60,0.00,8.39,25.37,-5.14,0.00,0.00,11.61,83.75,0.00,22.46,35.12,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 13:45:00,231.01,223.04,229.01,0.09,0.40,0.00,0.28,0.23,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.42,0.00,62.85,52.28,6.65,0.00,0.00,8.41,78.17,0.00,8.38,30.80,-3.86,0.00,0.00,12.33,84.07,0.00,23.61,36.45,0.53,0.00,0.00
$PJCIFN2,16/10/2025 13:46:00,230.63,227.41,229.12,0.06,0.39,0.00,0.37,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.20,90.06,0.00,84.14,39.62,6.06,0.00,0.00,9.02,78.93,0.00,10.13,27.86,-3.96,0.00,0.00,11.21,83.24,0.00,27.38,34.99,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 13:47:00,230.75,227.28,229.19,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.40,0.00,64.58,42.00,6.05,0.00,0.00,7.25,79.52,0.00,8.37,31.27,-2.19,0.00,0.00,11.64,83.29,0.00,24.56,35.58,0.05,0.00,0.00
$PJCIFN2,16/10/2025 13:48:00,230.24,224.71,229.04,0.06,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.96,88.88,0.00,63.69,48.00,3.69,0.00,0.00,7.81,77.67,0.00,10.67,28.89,-1.61,0.00,0.00,11.71,83.17,0.00,23.51,35.39,0.35,0.00,0.00
$PJCIFN2,16/10/2025 13:49:00,231.01,227.03,229.28,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.22,92.43,0.00,64.53,42.10,3.70,0.00,0.00,8.43,78.34,0.00,8.96,31.25,-2.79,0.00,0.00,11.73,83.03,0.00,22.77,35.48,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 13:50:00,230.50,226.77,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,88.38,0.00,62.93,42.69,3.70,0.00,0.00,3.70,79.79,0.00,10.21,30.20,-3.38,0.00,0.00,11.84,82.98,0.00,24.07,36.08,0.18,0.00,0.00
$PJCIFN2,16/10/2025 13:51:00,231.14,227.80,229.35,0.06,0.42,0.00,0.37,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.35,97.31,0.00,84.68,38.77,3.69,0.00,0.00,9.55,77.97,0.00,10.72,30.77,-1.61,0.00,0.00,11.60,83.62,0.00,26.18,34.78,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 13:52:00,230.88,226.77,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,89.13,0.00,63.48,44.41,3.10,0.00,0.00,8.41,78.89,0.00,11.93,30.11,-2.78,0.00,0.00,12.12,83.07,0.00,24.71,35.54,0.17,0.00,0.00
$PJCIFN2,16/10/2025 13:53:00,230.63,226.77,229.06,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,66.67,40.69,4.27,0.00,0.00,9.53,79.24,0.00,11.34,31.20,-2.19,0.00,0.00,11.94,82.82,0.00,23.46,35.55,0.54,0.00,0.00
$PJCIFN2,16/10/2025 13:54:00,230.75,226.51,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,88.29,0.00,61.65,43.67,1.93,0.00,0.00,7.79,78.72,0.00,9.58,30.25,-2.78,0.00,0.00,11.44,82.22,0.00,22.17,35.24,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 13:55:00,231.40,225.61,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.73,0.00,63.28,40.43,3.70,0.00,0.00,9.03,78.39,0.00,11.37,29.02,-2.19,0.00,0.00,12.00,82.89,0.00,24.86,35.98,0.30,0.00,0.00
$PJCIFN2,16/10/2025 13:56:00,230.50,226.38,229.12,0.07,0.39,0.00,0.38,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,88.93,0.00,86.53,44.85,6.65,0.00,0.00,8.99,78.30,0.00,11.33,31.25,-1.02,0.00,0.00,11.79,82.76,0.00,27.87,35.96,0.27,0.00,0.00
$PJCIFN2,16/10/2025 13:57:00,231.65,225.74,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,18.48,89.47,0.00,62.18,40.69,2.52,0.00,0.00,6.59,77.84,0.00,9.57,27.49,-3.92,0.00,0.00,11.18,82.14,0.00,24.26,34.89,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 13:58:00,230.50,226.77,229.12,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.46,0.00,65.02,41.20,5.43,0.00,0.00,9.62,76.25,0.00,10.76,31.37,-1.02,0.00,0.00,12.01,82.93,0.00,23.77,35.95,0.70,0.00,0.00
$PJCIFN2,16/10/2025 13:59:00,231.01,227.16,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,89.76,0.00,63.66,40.28,2.52,0.00,0.00,6.07,77.21,0.00,8.41,29.03,-3.98,0.00,0.00,11.19,82.33,0.00,22.70,35.02,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 14:00:00,230.75,226.77,228.98,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,61.89,40.05,1.93,0.00,0.00,7.18,78.34,0.00,9.61,31.86,-4.55,0.00,0.00,11.52,82.48,0.00,23.30,35.64,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 14:01:00,230.63,226.90,229.12,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,90.53,0.00,85.03,40.59,2.51,0.00,0.00,7.84,78.93,0.00,7.80,30.77,-2.19,0.00,0.00,11.96,83.25,0.00,27.40,35.80,0.24,0.00,0.00
$PJCIFN2,16/10/2025 14:02:00,230.75,226.77,229.18,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.02,89.07,0.00,65.49,40.59,6.08,0.00,0.00,9.54,77.80,0.00,11.36,31.89,-10.43,0.00,0.00,11.79,82.53,0.00,24.38,35.42,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 14:03:00,230.75,226.77,229.31,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,100.31,0.00,63.33,39.55,1.34,0.00,0.00,5.44,78.22,0.00,5.46,30.82,-2.19,0.00,0.00,11.52,83.64,0.00,22.88,34.70,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 14:04:00,230.37,225.61,229.10,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.61,88.97,0.00,62.27,41.50,3.68,0.00,0.00,8.41,74.27,0.00,4.86,26.03,-1.61,0.00,0.00,12.13,82.65,0.00,23.69,35.62,0.52,0.00,0.00
$PJCIFN2,16/10/2025 14:05:00,231.01,227.28,229.16,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,14.98,90.35,0.00,76.22,40.64,2.50,0.00,0.00,7.81,76.58,0.00,10.72,23.06,-2.78,0.00,0.00,11.56,82.47,0.00,28.86,35.04,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 14:06:00,230.88,227.93,229.18,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.04,89.13,0.00,81.56,40.80,4.90,0.00,0.00,8.96,77.34,0.00,5.45,31.73,-3.95,0.00,0.00,11.70,82.61,0.00,27.23,35.47,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 14:07:00,230.75,226.38,229.15,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.70,89.42,0.00,65.24,40.17,2.51,0.00,0.00,4.83,78.52,0.00,10.73,28.92,-3.93,0.00,0.00,12.07,83.05,0.00,24.37,35.69,0.13,0.00,0.00
$PJCIFN2,16/10/2025 14:08:00,230.63,226.90,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,88.43,0.00,67.54,40.01,1.93,0.00,0.00,8.95,75.75,0.00,6.65,29.51,-3.97,0.00,0.00,11.73,82.37,0.00,23.06,35.33,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 14:09:00,231.78,226.64,229.11,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.27,90.35,0.00,67.15,41.03,6.64,0.00,0.00,6.64,78.39,0.00,9.07,28.09,-1.62,0.00,0.00,11.70,82.86,0.00,22.91,35.65,0.24,0.00,0.00
$PJCIFN2,16/10/2025 14:10:00,231.78,226.26,229.11,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.65,90.25,0.00,63.51,44.97,3.10,0.00,0.00,3.12,77.76,0.00,7.23,19.53,-2.79,0.00,0.00,11.79,82.51,0.00,24.51,35.74,0.16,0.00,0.00
$PJCIFN2,16/10/2025 14:11:00,230.24,224.46,228.96,0.06,0.39,0.00,0.38,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.01,88.48,0.00,85.51,44.49,2.52,0.00,0.00,7.24,78.58,0.00,9.56,24.78,-4.54,0.00,0.00,11.35,82.51,0.00,27.46,34.71,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 14:12:00,231.65,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,91.09,0.00,63.44,40.75,7.81,0.00,0.00,9.01,77.00,0.00,6.05,31.66,-5.71,0.00,0.00,11.88,82.88,0.00,24.92,35.53,0.10,0.00,0.00
$PJCIFN2,16/10/2025 14:13:00,230.88,223.04,228.99,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.47,0.00,64.06,41.32,3.69,0.00,0.00,7.05,73.50,0.00,11.36,22.47,-1.01,0.00,0.00,11.91,83.11,0.00,23.71,35.54,0.74,0.00,0.00
$PJCIFN2,16/10/2025 14:14:00,233.45,227.41,229.24,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.38,89.76,0.00,64.50,39.62,1.34,0.00,0.00,5.58,79.03,0.00,9.01,21.12,-2.78,0.00,0.00,11.20,82.56,0.00,24.46,34.60,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 14:15:00,231.65,225.36,229.13,0.08,0.44,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,101.60,0.00,62.41,44.09,7.83,0.00,0.00,10.14,77.21,0.00,11.90,29.66,-6.34,0.00,0.00,12.33,84.88,0.00,24.68,35.93,0.61,0.00,0.00
$PJCIFN2,16/10/2025 14:16:00,230.37,227.28,229.06,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,89.61,0.00,75.75,41.34,4.27,0.00,0.00,10.13,76.82,0.00,7.80,30.70,-3.96,0.00,0.00,11.87,83.38,0.00,26.46,35.68,0.25,0.00,0.00
$PJCIFN2,16/10/2025 14:17:00,230.50,227.54,229.01,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,14.87,94.16,0.00,65.20,41.93,1.93,0.00,0.00,1.94,77.89,0.00,11.26,30.56,-4.54,0.00,0.00,11.43,83.71,0.00,24.05,35.39,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 14:18:00,231.14,227.41,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.06,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.41,91.19,0.00,62.23,40.10,1.93,0.00,0.00,6.63,80.78,0.00,10.74,28.62,-12.71,0.00,0.00,11.62,83.96,0.00,22.87,35.05,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 14:19:00,231.27,227.54,229.10,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.37,0.00,62.48,44.87,3.09,0.00,0.00,8.96,80.42,0.00,8.39,28.97,-1.60,0.00,0.00,12.00,84.78,0.00,23.30,36.31,0.38,0.00,0.00
$PJCIFN2,16/10/2025 14:20:00,231.27,227.03,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,90.89,0.00,63.77,40.57,3.11,0.00,0.00,8.93,79.48,0.00,10.19,29.02,-8.68,0.00,0.00,11.32,84.11,0.00,22.62,34.86,-0.67,0.00,0.00
$PJCIFN2,16/10/2025 14:21:00,231.14,226.77,229.14,0.09,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.94,91.48,0.00,74.91,42.05,3.10,0.00,0.00,8.92,80.20,0.00,11.32,29.57,-5.08,0.00,0.00,12.33,84.90,0.00,26.88,36.10,0.26,0.00,0.00
$PJCIFN2,16/10/2025 14:22:00,230.63,226.64,229.10,0.06,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,93.09,0.00,67.03,40.14,6.06,0.00,0.00,7.80,78.52,0.00,11.89,30.06,-2.20,0.00,0.00,11.56,84.60,0.00,25.16,35.53,0.06,0.00,0.00
$PJCIFN2,16/10/2025 14:23:00,230.37,226.90,228.98,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.53,0.00,62.34,40.57,3.09,0.00,0.00,7.80,80.01,0.00,10.71,31.41,-2.78,0.00,0.00,11.43,84.35,0.00,23.15,35.79,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 14:24:00,230.63,227.28,229.07,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,93.61,0.00,63.44,41.02,3.10,0.00,0.00,6.60,74.02,0.00,11.29,28.37,-6.91,0.00,0.00,11.71,84.56,0.00,23.14,35.75,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 14:25:00,231.14,225.87,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.38,92.58,0.00,63.58,42.79,4.29,0.00,0.00,7.74,81.19,0.00,6.03,30.77,-4.55,0.00,0.00,11.82,85.23,0.00,23.86,36.36,0.42,0.00,0.00
$PJCIFN2,16/10/2025 14:26:00,230.63,226.90,229.08,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,92.27,0.00,72.13,41.04,1.93,0.00,0.00,3.11,79.12,0.00,9.58,31.37,-4.56,0.00,0.00,11.34,84.68,0.00,26.61,35.69,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 14:27:00,232.94,226.77,229.12,0.06,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.15,-0.00,0.00,0.00,14.29,103.26,0.00,66.34,40.12,2.51,0.00,0.00,5.57,77.93,0.00,11.91,26.45,-2.80,0.00,0.00,11.14,85.97,0.00,24.56,35.27,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 14:28:00,230.88,226.13,229.20,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,94.26,0.00,62.87,41.81,5.45,0.00,0.00,7.85,81.46,0.00,10.20,30.73,-2.79,0.00,0.00,12.09,85.54,0.00,23.22,35.93,0.41,0.00,0.00
$PJCIFN2,16/10/2025 14:29:00,230.63,226.51,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.27,92.22,0.00,64.42,40.55,1.93,0.00,0.00,7.83,80.11,0.00,9.55,27.20,-2.20,0.00,0.00,11.36,84.45,0.00,22.79,35.43,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 14:30:00,231.53,227.54,229.24,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,94.80,0.00,64.06,40.87,6.05,0.00,0.00,7.23,82.46,0.00,8.97,31.25,-11.07,0.00,0.00,12.26,85.55,0.00,23.80,35.93,0.16,0.00,0.00
$PJCIFN2,16/10/2025 14:40:00,230.37,228.96,229.44,0.05,0.44,0.00,0.24,0.16,0.01,0.00,0.00,0.04,0.41,0.00,0.06,0.13,-0.00,0.00,0.00,0.05,0.43,0.00,0.10,0.15,0.00,0.00,0.00,12.61,101.94,0.00,54.84,37.75,1.93,0.00,0.00,10.18,94.58,0.00,13.68,28.94,-1.02,0.00,0.00,11.26,97.76,0.00,22.53,35.01,0.28,0.00,0.00
$PJCIFN2,16/10/2025 14:41:00,231.78,226.00,229.14,0.07,0.48,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.42,0.00,0.11,0.16,0.00,0.00,0.00,15.53,112.09,0.00,63.58,41.25,3.11,0.00,0.00,10.15,90.38,0.00,11.91,29.54,-6.28,0.00,0.00,12.09,95.30,0.00,24.59,36.79,0.10,0.00,0.00
$PJCIFN2,16/10/2025 14:42:00,231.01,225.61,229.07,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.40,0.00,0.04,0.14,-0.06,0.00,0.00,0.05,0.41,0.00,0.11,0.16,0.00,0.00,0.00,15.54,101.07,0.00,63.51,40.23,7.78,0.00,0.00,7.84,90.78,0.00,8.99,32.96,-13.40,0.00,0.00,12.29,94.48,0.00,25.08,36.31,0.13,0.00,0.00
$PJCIFN2,16/10/2025 14:43:00,230.63,227.16,229.02,0.07,0.46,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.38,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.66,103.73,0.00,63.44,41.86,7.81,0.00,0.00,1.35,87.11,0.00,7.82,30.30,-3.96,0.00,0.00,11.88,94.12,0.00,22.89,35.93,0.11,0.00,0.00
$PJCIFN2,16/10/2025 14:44:00,230.11,227.03,228.87,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.39,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.45,0.00,68.17,40.93,3.09,0.00,0.00,8.40,89.21,0.00,7.84,30.58,-2.78,0.00,0.00,11.57,93.45,0.00,23.71,35.86,0.02,0.00,0.00
$PJCIFN2,16/10/2025 14:45:00,230.50,223.94,228.99,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.39,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,99.66,0.00,63.99,39.64,1.93,0.00,0.00,5.47,88.17,0.00,8.36,24.28,-3.37,0.00,0.00,11.51,92.39,0.00,21.97,35.02,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 14:46:00,230.50,227.03,229.07,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.69,99.30,0.00,61.86,42.38,4.28,0.00,0.00,7.24,88.73,0.00,9.53,30.65,-1.61,0.00,0.00,11.99,92.69,0.00,23.58,36.25,0.46,0.00,0.00
$PJCIFN2,16/10/2025 14:47:00,235.12,225.49,229.22,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.38,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.15,-0.00,0.00,0.00,17.22,102.59,0.00,63.95,40.01,7.79,0.00,0.00,5.02,87.84,0.00,8.95,21.27,-3.40,0.00,0.00,11.65,94.54,0.00,24.58,35.03,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 14:48:00,232.04,227.03,229.04,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.15,0.00,0.00,0.00,14.28,99.55,0.00,63.81,41.23,1.94,0.00,0.00,9.57,87.70,0.00,9.56,29.49,-4.52,0.00,0.00,11.68,93.38,0.00,23.35,35.34,0.04,0.00,0.00
$PJCIFN2,16/10/2025 14:49:00,231.78,226.77,229.14,0.10,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,21.80,98.23,0.00,67.07,42.00,1.93,0.00,0.00,7.22,87.30,0.00,10.73,30.77,-5.16,0.00,0.00,11.50,92.21,0.00,23.96,35.85,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 14:50:00,230.75,226.13,229.01,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.29,97.79,0.00,64.03,42.23,3.10,0.00,0.00,4.29,85.87,0.00,10.13,27.14,-3.36,0.00,0.00,11.84,91.80,0.00,22.42,35.70,0.12,0.00,0.00
$PJCIFN2,16/10/2025 14:51:00,230.88,226.77,229.03,0.07,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,15.60,108.01,0.00,62.20,40.59,4.29,0.00,0.00,9.00,87.70,0.00,9.63,31.34,-3.34,0.00,0.00,11.75,92.86,0.00,23.68,35.64,0.15,0.00,0.00
$PJCIFN2,16/10/2025 14:52:00,230.63,227.03,228.93,0.06,0.42,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.13,0.16,-0.00,0.00,0.00,13.81,97.09,0.00,72.53,41.23,1.92,0.00,0.00,8.41,87.60,0.00,11.30,30.09,-3.39,0.00,0.00,11.44,91.03,0.00,29.44,35.77,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 14:53:00,231.53,227.03,229.03,0.06,0.42,0.00,0.35,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.15,0.00,0.00,0.00,14.35,96.40,0.00,79.76,40.71,9.00,0.00,0.00,8.98,75.49,0.00,10.66,21.88,-1.61,0.00,0.00,11.74,89.93,0.00,29.17,35.50,0.40,0.00,0.00
$PJCIFN2,16/10/2025 14:54:00,231.65,226.51,229.11,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.38,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.23,96.62,0.00,63.07,44.21,4.88,0.00,0.00,9.55,86.22,0.00,7.17,31.06,-2.19,0.00,0.00,11.98,90.82,0.00,23.35,36.68,0.23,0.00,0.00
$PJCIFN2,16/10/2025 14:55:00,230.75,227.54,229.08,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,96.29,0.00,66.45,41.02,3.69,0.00,0.00,9.02,86.03,0.00,9.00,31.73,-4.54,0.00,0.00,11.55,90.35,0.00,22.14,36.40,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 14:56:00,230.37,226.13,228.93,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,95.81,0.00,63.33,41.34,5.44,0.00,0.00,7.23,85.44,0.00,7.80,31.93,-3.96,0.00,0.00,11.61,89.72,0.00,22.90,36.38,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 14:57:00,231.91,226.13,229.09,0.08,0.44,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,18.76,101.43,0.00,62.82,51.21,3.10,0.00,0.00,7.84,85.97,0.00,11.93,32.07,-2.20,0.00,0.00,11.71,90.16,0.00,25.04,36.15,0.38,0.00,0.00
$PJCIFN2,16/10/2025 14:58:00,231.65,225.61,229.10,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,96.08,0.00,65.13,41.74,2.51,0.00,0.00,3.72,83.06,0.00,10.58,29.28,-2.19,0.00,0.00,11.16,89.34,0.00,22.98,35.69,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 14:59:00,231.53,225.61,229.07,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.55,98.10,0.00,62.15,42.47,1.92,0.00,0.00,10.16,82.95,0.00,9.02,30.80,-4.55,0.00,0.00,12.08,90.07,0.00,22.64,36.49,0.03,0.00,0.00
$PJCIFN2,16/10/2025 15:00:00,231.40,226.51,229.07,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.01,95.76,0.00,63.40,41.99,1.93,0.00,0.00,4.86,85.30,0.00,9.57,32.37,-4.55,0.00,0.00,11.41,89.28,0.00,22.18,36.16,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 15:01:00,230.75,226.51,229.04,0.07,0.43,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,97.90,0.00,65.42,39.51,1.92,0.00,0.00,8.41,85.59,0.00,9.00,24.94,-2.78,0.00,0.00,11.81,89.57,0.00,23.18,35.51,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:02:00,230.75,227.03,229.04,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,95.49,0.00,64.47,43.23,3.11,0.00,0.00,8.38,81.50,0.00,11.82,31.32,-8.09,0.00,0.00,12.03,89.32,0.00,24.66,36.35,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 15:03:00,231.14,227.41,229.12,0.07,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,106.02,0.00,62.23,40.75,3.70,0.00,0.00,8.96,82.10,0.00,8.97,29.03,-2.76,0.00,0.00,11.44,89.77,0.00,22.03,35.32,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 15:04:00,233.33,225.10,229.22,0.07,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.21,95.06,0.00,63.74,46.93,3.70,0.00,0.00,7.25,82.92,0.00,10.13,31.88,-2.20,0.00,0.00,11.87,88.72,0.00,22.67,36.23,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 15:05:00,234.74,223.94,229.20,0.07,0.41,0.00,0.30,0.21,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.41,93.73,0.00,68.21,47.46,4.87,0.00,0.00,3.80,82.32,0.00,10.18,22.44,-3.38,0.00,0.00,11.62,88.24,0.00,25.34,36.23,0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:06:00,231.14,226.90,229.11,0.07,0.42,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.36,0.00,-0.00,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,96.83,0.00,64.17,39.69,3.69,0.00,0.00,9.01,83.04,0.00,-1.03,30.63,-2.77,0.00,0.00,11.47,87.34,0.00,23.54,35.37,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 15:07:00,231.27,227.54,229.13,0.09,0.41,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.34,0.00,0.10,0.16,0.00,0.00,0.00,21.57,94.47,0.00,65.20,39.60,4.28,0.00,0.00,9.00,23.19,0.00,8.97,31.82,-2.77,0.00,0.00,11.90,78.19,0.00,23.99,36.35,0.39,0.00,0.00
$PJCIFN2,16/10/2025 15:08:00,230.88,227.41,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.10,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.32,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,88.68,0.00,61.17,39.51,2.50,0.00,0.00,7.83,22.54,0.00,8.42,28.16,-2.79,0.00,0.00,11.35,74.21,0.00,22.72,35.22,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:09:00,231.27,226.90,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.02,0.00,61.72,40.90,3.12,0.00,0.00,7.22,75.41,0.00,8.38,24.29,-2.19,0.00,0.00,11.92,83.92,0.00,22.37,36.16,0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:10:00,232.04,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,90.30,0.00,61.86,43.84,2.51,0.00,0.00,8.99,79.70,0.00,6.63,26.95,-5.13,0.00,0.00,11.37,83.65,0.00,21.15,35.70,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 15:11:00,233.58,226.64,229.28,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,-0.00,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.60,0.00,67.43,42.50,4.31,0.00,0.00,6.61,74.44,0.00,-0.43,30.68,-7.49,0.00,0.00,11.44,83.86,0.00,23.24,35.70,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 15:12:00,238.21,226.38,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.85,88.92,0.00,61.06,40.66,3.08,0.00,0.00,0.77,79.75,0.00,10.11,22.77,-1.60,0.00,0.00,11.83,83.52,0.00,23.63,35.40,0.06,0.00,0.00
$PJCIFN2,16/10/2025 15:13:00,231.14,227.03,229.09,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.68,0.00,65.90,41.23,4.28,0.00,0.00,8.42,77.99,0.00,7.24,30.80,-2.78,0.00,0.00,11.41,83.21,0.00,22.17,35.58,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 15:14:00,230.75,221.76,228.80,0.07,0.39,0.00,0.33,0.22,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.02,0.00,76.68,49.07,4.88,0.00,0.00,5.30,73.08,0.00,10.17,21.77,-1.61,0.00,0.00,11.77,83.38,0.00,23.73,35.89,0.50,0.00,0.00
$PJCIFN2,16/10/2025 15:15:00,230.37,227.41,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.13,-0.06,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,103.38,0.00,61.17,40.41,1.93,0.00,0.00,7.82,79.52,0.00,0.16,30.09,-13.38,0.00,0.00,11.55,84.41,0.00,22.11,35.49,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 15:16:00,231.40,226.51,229.20,0.11,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.55,89.37,0.00,62.78,42.16,1.93,0.00,0.00,8.46,74.78,0.00,8.98,30.80,-3.98,0.00,0.00,12.13,83.17,0.00,22.65,35.88,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 15:17:00,230.75,227.16,229.13,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.34,94.26,0.00,64.06,42.38,2.51,0.00,0.00,8.40,79.47,0.00,9.58,31.84,-4.55,0.00,0.00,12.26,83.92,0.00,24.51,36.32,0.21,0.00,0.00
$PJCIFN2,16/10/2025 15:18:00,230.75,227.54,229.24,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,94.26,0.00,62.27,39.87,2.52,0.00,0.00,8.43,79.11,0.00,9.50,31.39,-4.51,0.00,0.00,11.62,83.00,0.00,22.05,35.36,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 15:19:00,230.75,226.51,229.04,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.87,0.00,62.37,45.08,2.51,0.00,0.00,7.24,78.84,0.00,9.53,26.54,-2.79,0.00,0.00,12.16,83.20,0.00,21.96,36.17,0.23,0.00,0.00
$PJCIFN2,16/10/2025 15:20:00,230.24,227.28,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.07,0.00,62.48,41.46,1.93,0.00,0.00,4.30,77.97,0.00,9.55,31.34,-2.20,0.00,0.00,11.49,82.96,0.00,22.28,35.75,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:21:00,230.75,226.00,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.21,0.00,60.99,39.49,1.91,0.00,0.00,5.46,78.93,0.00,9.00,31.39,-2.78,0.00,0.00,11.26,83.10,0.00,22.33,35.55,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 15:22:00,231.53,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.86,0.00,61.89,41.81,6.07,0.00,0.00,7.25,78.17,0.00,7.83,29.26,-9.81,0.00,0.00,12.13,83.40,0.00,24.10,35.83,0.31,0.00,0.00
$PJCIFN2,16/10/2025 15:23:00,231.14,226.90,229.01,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.27,0.00,62.27,41.77,6.06,0.00,0.00,8.38,79.16,0.00,10.12,31.91,-3.36,0.00,0.00,12.01,83.39,0.00,22.55,36.58,0.48,0.00,0.00
$PJCIFN2,16/10/2025 15:24:00,230.88,227.28,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.23,0.00,62.27,43.16,3.68,0.00,0.00,6.08,78.08,0.00,8.95,30.79,-3.39,0.00,0.00,11.34,82.72,0.00,21.82,35.59,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 15:25:00,231.53,225.36,229.13,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.02,0.00,61.72,42.36,6.05,0.00,0.00,6.65,72.75,0.00,10.18,30.79,-2.18,0.00,0.00,12.08,83.01,0.00,22.30,36.01,0.66,0.00,0.00
$PJCIFN2,16/10/2025 15:26:00,231.27,227.28,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,93.22,0.00,63.37,40.62,4.85,0.00,0.00,8.98,68.75,0.00,6.63,29.61,-2.78,0.00,0.00,11.52,82.92,0.00,23.10,35.12,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 15:27:00,231.40,227.41,229.23,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,99.83,0.00,67.07,40.87,6.06,0.00,0.00,3.70,77.84,0.00,10.75,30.03,-1.60,0.00,0.00,12.16,84.53,0.00,24.26,35.90,0.28,0.00,0.00
$PJCIFN2,16/10/2025 15:28:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,87.84,0.00,63.58,41.25,3.69,0.00,0.00,9.06,70.75,0.00,8.45,31.23,-11.00,0.00,0.00,12.06,82.74,0.00,22.74,35.34,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 15:29:00,230.37,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,-0.00,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,60.54,41.74,6.62,0.00,0.00,-0.99,79.57,0.00,5.45,31.96,-3.96,0.00,0.00,11.39,82.91,0.00,21.86,35.76,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 15:30:00,231.14,226.13,229.10,0.08,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.70,0.00,61.23,57.95,3.67,0.00,0.00,7.15,77.13,0.00,9.58,30.72,-8.64,0.00,0.00,11.92,83.29,0.00,22.39,36.32,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 15:31:00,231.27,227.41,229.05,0.09,0.39,0.00,0.32,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.26,89.07,0.00,73.06,42.77,8.42,0.00,0.00,6.62,78.61,0.00,9.54,27.11,-5.11,0.00,0.00,11.45,82.73,0.00,26.28,35.28,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 15:32:00,230.24,226.13,229.02,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,63.55,40.10,3.70,0.00,0.00,9.52,77.71,0.00,11.33,30.73,-1.02,0.00,0.00,12.06,83.15,0.00,22.82,36.04,0.28,0.00,0.00
$PJCIFN2,16/10/2025 15:33:00,230.37,227.16,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.97,89.07,0.00,61.65,39.94,3.69,0.00,0.00,-0.99,78.12,0.00,7.79,30.66,-2.79,0.00,0.00,11.17,82.69,0.00,22.59,35.38,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 15:34:00,231.14,227.16,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.78,0.00,63.00,40.69,4.90,0.00,0.00,9.60,77.10,0.00,3.69,30.70,-9.25,0.00,0.00,12.13,83.30,0.00,22.52,36.17,0.29,0.00,0.00
$PJCIFN2,16/10/2025 15:35:00,231.01,227.80,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.42,0.00,62.37,39.47,1.34,0.00,0.00,9.59,77.89,0.00,8.37,31.96,-3.35,0.00,0.00,11.84,82.58,0.00,22.05,35.54,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 15:36:00,230.50,227.03,229.01,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.00,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.58,0.00,65.35,44.46,3.66,0.00,0.00,0.77,73.93,0.00,7.84,30.66,-3.38,0.00,0.00,11.56,82.67,0.00,22.81,35.68,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 15:37:00,234.48,226.64,229.29,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.04,91.12,0.00,63.88,44.83,6.18,0.00,0.00,8.41,79.93,0.00,8.41,30.24,-2.18,0.00,0.00,11.91,83.73,0.00,23.19,35.61,0.14,0.00,0.00
$PJCIFN2,16/10/2025 15:38:00,230.11,227.28,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,90.45,0.00,63.00,39.47,3.09,0.00,0.00,5.48,78.56,0.00,10.18,30.65,-2.79,0.00,0.00,11.03,83.33,0.00,24.02,35.23,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 15:39:00,231.14,227.67,229.16,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.06,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.91,0.00,62.27,41.86,1.93,0.00,0.00,7.22,80.06,0.00,8.36,28.32,-12.77,0.00,0.00,11.64,85.78,0.00,22.48,35.85,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 15:40:00,231.27,226.13,229.02,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.65,0.00,62.27,39.64,3.10,0.00,0.00,5.46,80.32,0.00,4.86,30.20,-1.62,0.00,0.00,11.57,84.12,0.00,22.29,35.65,0.11,0.00,0.00
$PJCIFN2,16/10/2025 15:41:00,231.01,226.00,229.11,0.07,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,90.33,0.00,64.87,47.12,1.93,0.00,0.00,8.44,79.83,0.00,10.02,27.27,-6.22,0.00,0.00,11.63,83.64,0.00,22.55,35.05,-0.50,0.00,0.00
$PJCIFN2,16/10/2025 15:42:00,231.14,227.16,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.10,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.62,91.50,0.00,62.48,43.72,1.93,0.00,0.00,3.10,79.93,0.00,10.14,23.06,-10.43,0.00,0.00,12.04,84.75,0.00,23.81,35.82,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 15:43:00,233.33,226.26,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,15.50,90.58,0.00,61.89,40.19,5.45,0.00,0.00,8.90,78.58,0.00,9.00,29.49,-2.23,0.00,0.00,11.94,84.72,0.00,22.55,35.42,0.22,0.00,0.00
$PJCIFN2,16/10/2025 15:44:00,230.75,226.38,229.01,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,92.71,0.00,62.30,42.75,6.04,0.00,0.00,8.44,80.97,0.00,9.59,30.92,-2.78,0.00,0.00,12.01,85.24,0.00,22.77,36.34,0.29,0.00,0.00
$PJCIFN2,16/10/2025 15:45:00,231.65,226.38,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,91.63,0.00,60.75,40.28,1.93,0.00,0.00,7.78,81.01,0.00,9.58,27.75,-3.37,0.00,0.00,11.50,84.64,0.00,21.72,35.62,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 15:46:00,231.27,226.90,229.24,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.22,0.00,63.33,45.84,1.93,0.00,0.00,9.01,79.70,0.00,9.60,31.78,-5.14,0.00,0.00,11.52,85.14,0.00,23.45,35.98,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 15:47:00,230.50,227.41,229.00,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.96,0.00,65.09,41.58,4.27,0.00,0.00,7.79,81.69,0.00,11.30,23.65,-2.78,0.00,0.00,12.03,85.18,0.00,24.88,35.99,0.26,0.00,0.00
$PJCIFN2,16/10/2025 15:48:00,231.65,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.96,90.45,0.00,65.16,40.01,1.34,0.00,0.00,6.64,80.47,0.00,10.12,31.93,-2.78,0.00,0.00,11.38,84.82,0.00,22.52,35.50,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 15:49:00,231.53,227.41,229.17,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.36,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.34,0.00,62.20,39.42,2.53,0.00,0.00,3.13,81.05,0.00,5.45,28.84,-2.21,0.00,0.00,11.53,85.14,0.00,22.28,35.63,0.16,0.00,0.00
$PJCIFN2,16/10/2025 15:50:00,231.01,223.56,229.06,0.10,0.42,0.00,0.29,0.25,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.14,95.24,0.00,65.83,56.55,7.21,0.00,0.00,5.49,80.69,0.00,7.74,28.97,-3.37,0.00,0.00,11.85,85.23,0.00,22.33,36.14,0.07,0.00,0.00
$PJCIFN2,16/10/2025 15:51:00,231.65,226.64,229.01,0.08,0.47,0.00,0.29,0.18,0.02,0.00,0.00,0.00,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,106.73,0.00,65.90,39.76,5.46,0.00,0.00,0.76,81.46,0.00,9.54,28.32,-3.97,0.00,0.00,11.18,86.43,0.00,23.34,35.29,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 15:52:00,230.11,227.80,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,91.86,0.00,63.44,40.64,1.93,0.00,0.00,10.17,79.15,0.00,10.73,31.32,-3.97,0.00,0.00,11.87,85.05,0.00,24.04,36.02,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 15:53:00,237.44,226.77,229.47,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,92.50,0.00,63.00,44.80,2.53,0.00,0.00,7.87,79.75,0.00,8.41,24.48,-7.46,0.00,0.00,12.06,85.21,0.00,22.03,35.88,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 15:54:00,230.75,226.13,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,91.22,0.00,61.82,42.28,5.47,0.00,0.00,9.03,79.25,0.00,9.00,30.70,-6.30,0.00,0.00,11.60,84.73,0.00,22.12,35.36,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 15:55:00,230.75,227.41,229.16,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.83,0.00,63.73,39.75,3.71,0.00,0.00,7.21,80.15,0.00,10.12,31.23,-1.61,0.00,0.00,11.81,85.30,0.00,22.93,35.77,0.38,0.00,0.00
$PJCIFN2,16/10/2025 15:56:00,232.81,226.00,229.23,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.89,0.00,62.96,43.06,6.65,0.00,0.00,6.63,80.51,0.00,9.00,27.03,-2.79,0.00,0.00,11.62,85.06,0.00,23.11,36.12,0.02,0.00,0.00
$PJCIFN2,16/10/2025 15:57:00,231.01,223.94,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,88.87,0.00,63.10,43.24,4.30,0.00,0.00,7.21,77.86,0.00,9.04,29.05,-5.12,0.00,0.00,11.41,83.53,0.00,23.89,35.51,-0.47,0.00,0.00
$PJCIFN2,16/10/2025 15:58:00,231.01,226.00,229.14,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.31,0.00,62.44,40.16,6.07,0.00,0.00,7.25,80.38,0.00,6.03,29.10,-1.61,0.00,0.00,11.91,84.10,0.00,22.72,35.92,0.53,0.00,0.00
$PJCIFN2,16/10/2025 15:59:00,231.01,223.94,229.23,0.07,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.71,91.68,0.00,61.23,48.99,3.11,0.00,0.00,4.88,79.15,0.00,5.46,25.03,-3.38,0.00,0.00,11.50,83.24,0.00,21.38,35.48,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 16:00:00,231.14,226.00,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.38,90.01,0.00,62.27,44.26,4.30,0.00,0.00,7.83,80.86,0.00,10.15,32.33,-2.79,0.00,0.00,12.01,84.01,0.00,22.21,36.22,0.22,0.00,0.00
$PJCIFN2,16/10/2025 16:01:00,230.75,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,63.26,41.13,1.93,0.00,0.00,8.37,78.58,0.00,10.18,28.44,-1.61,0.00,0.00,11.63,82.98,0.00,23.41,35.60,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 16:02:00,230.88,227.54,229.29,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.81,90.04,0.00,63.92,42.40,1.33,0.00,0.00,10.18,78.98,0.00,9.05,30.72,-1.61,0.00,0.00,12.40,83.25,0.00,24.89,35.93,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 16:03:00,230.63,226.38,229.13,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,101.62,0.00,62.13,41.30,3.09,0.00,0.00,9.01,79.43,0.00,7.21,31.46,-2.21,0.00,0.00,12.08,84.91,0.00,22.31,36.28,0.31,0.00,0.00
$PJCIFN2,16/10/2025 16:04:00,230.63,226.26,229.16,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.79,88.28,0.00,64.43,39.38,3.10,0.00,0.00,7.73,78.02,0.00,9.55,31.25,-1.62,0.00,0.00,11.22,82.86,0.00,21.25,35.63,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 16:05:00,230.11,227.28,229.20,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.69,88.09,0.00,65.05,41.32,8.42,0.00,0.00,9.01,78.75,0.00,10.13,31.41,-3.97,0.00,0.00,11.80,82.69,0.00,22.68,35.84,0.35,0.00,0.00
$PJCIFN2,16/10/2025 16:06:00,231.14,227.28,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.22,0.00,64.39,41.04,1.93,0.00,0.00,7.80,77.69,0.00,11.34,32.37,-1.61,0.00,0.00,12.00,82.96,0.00,23.88,35.91,0.32,0.00,0.00
$PJCIFN2,16/10/2025 16:07:00,231.53,226.64,229.27,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,15.52,88.68,0.00,65.16,40.66,4.89,0.00,0.00,9.01,76.08,0.00,4.29,30.80,-3.38,0.00,0.00,11.63,82.57,0.00,24.23,35.47,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 16:08:00,231.01,226.51,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.58,0.00,62.55,39.67,3.11,0.00,0.00,9.57,76.41,0.00,7.27,30.70,-2.79,0.00,0.00,12.20,82.83,0.00,23.02,36.04,0.22,0.00,0.00
$PJCIFN2,16/10/2025 16:09:00,230.75,226.77,229.11,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.79,0.00,62.50,39.75,1.94,0.00,0.00,8.97,73.26,0.00,9.47,27.65,-2.78,0.00,0.00,12.16,82.44,0.00,22.11,35.58,0.13,0.00,0.00
$PJCIFN2,16/10/2025 16:10:00,230.50,226.51,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.28,88.33,0.00,62.54,40.10,1.34,0.00,0.00,5.49,78.52,0.00,7.22,29.37,-3.96,0.00,0.00,10.98,82.23,0.00,21.67,35.33,-0.55,0.00,0.00
$PJCIFN2,16/10/2025 16:11:00,230.75,226.77,229.14,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,88.68,0.00,65.27,39.99,6.63,0.00,0.00,8.98,77.54,0.00,9.56,30.04,-2.20,0.00,0.00,11.95,82.43,0.00,23.18,35.79,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 16:12:00,230.11,227.80,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,92.29,0.00,63.51,41.30,1.93,0.00,0.00,8.37,79.15,0.00,11.36,31.37,-1.02,0.00,0.00,12.10,82.96,0.00,24.68,36.30,0.20,0.00,0.00
$PJCIFN2,16/10/2025 16:13:00,230.63,226.90,229.07,0.07,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.68,0.00,68.60,45.54,1.93,0.00,0.00,7.21,74.36,0.00,8.99,30.75,-4.57,0.00,0.00,11.80,82.83,0.00,22.98,36.37,0.12,0.00,0.00
$PJCIFN2,16/10/2025 16:14:00,230.75,226.51,229.15,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.10,88.63,0.00,71.70,40.25,3.09,0.00,0.00,3.69,75.53,0.00,4.86,31.87,-3.96,0.00,0.00,11.39,82.36,0.00,23.27,35.34,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 16:15:00,230.50,226.38,229.07,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.00,0.00,64.61,44.14,4.87,0.00,0.00,8.42,79.83,0.00,9.46,31.25,-5.71,0.00,0.00,11.90,84.28,0.00,23.66,36.35,0.34,0.00,0.00
$PJCIFN2,16/10/2025 16:16:00,230.63,228.06,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.58,0.00,61.86,41.79,2.51,0.00,0.00,8.39,79.20,0.00,10.13,29.59,-6.88,0.00,0.00,11.74,82.81,0.00,23.53,35.54,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 16:17:00,230.75,227.80,229.14,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.82,91.24,0.00,62.41,45.33,3.11,0.00,0.00,8.99,74.99,0.00,7.81,25.97,-5.71,0.00,0.00,11.73,82.45,0.00,24.89,35.47,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 16:18:00,230.75,227.03,229.16,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.22,0.00,62.10,43.11,6.02,0.00,0.00,5.45,76.87,0.00,9.00,31.96,-5.73,0.00,0.00,11.95,82.78,0.00,22.71,36.21,0.30,0.00,0.00
$PJCIFN2,16/10/2025 16:19:00,230.75,226.00,229.04,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.27,88.09,0.00,62.37,41.90,2.52,0.00,0.00,5.47,77.97,0.00,1.93,30.70,-4.55,0.00,0.00,11.32,82.30,0.00,22.28,35.85,-0.46,0.00,0.00
$PJCIFN2,16/10/2025 16:20:00,231.14,226.51,229.11,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,94.16,0.00,63.48,40.83,6.07,0.00,0.00,7.83,78.78,0.00,9.56,26.10,-3.97,0.00,0.00,12.22,83.12,0.00,21.92,36.20,0.33,0.00,0.00
$PJCIFN2,16/10/2025 16:21:00,230.11,227.03,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,89.91,0.00,62.48,41.18,2.51,0.00,0.00,9.00,77.15,0.00,10.73,30.66,-5.15,0.00,0.00,12.26,82.87,0.00,24.12,35.81,-0.00,0.00,0.00
$PJCIFN2,16/10/2025 16:22:00,230.88,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,90.15,0.00,62.34,40.44,3.10,0.00,0.00,8.97,78.93,0.00,9.55,30.26,-2.20,0.00,0.00,11.99,82.56,0.00,23.25,35.51,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 16:23:00,230.88,226.64,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.60,89.21,0.00,62.82,40.75,4.85,0.00,0.00,7.81,77.04,0.00,10.78,30.87,-3.37,0.00,0.00,11.87,82.98,0.00,24.21,36.15,0.17,0.00,0.00
$PJCIFN2,16/10/2025 16:24:00,231.14,228.06,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.91,0.00,66.08,40.69,2.51,0.00,0.00,6.06,76.88,0.00,10.11,30.40,-3.94,0.00,0.00,11.38,82.49,0.00,22.44,35.55,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 16:25:00,230.63,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.76,0.00,63.66,40.03,3.10,0.00,0.00,5.46,78.98,0.00,9.58,28.48,-1.61,0.00,0.00,11.86,82.92,0.00,22.11,36.25,0.28,0.00,0.00
$PJCIFN2,16/10/2025 16:26:00,230.63,226.64,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.50,0.00,63.44,40.71,4.86,0.00,0.00,6.58,79.02,0.00,8.97,31.82,-2.79,0.00,0.00,11.69,82.91,0.00,23.54,35.84,0.41,0.00,0.00
$PJCIFN2,16/10/2025 16:27:00,230.50,226.13,229.18,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,-0.02,0.35,0.00,0.02,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,100.08,0.00,64.10,42.61,1.93,0.00,0.00,-5.63,78.58,0.00,5.46,30.91,-11.02,0.00,0.00,11.35,84.25,0.00,23.32,35.67,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 16:28:00,230.75,226.77,229.18,0.06,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,95.49,0.00,62.75,46.66,3.10,0.00,0.00,8.40,77.06,0.00,8.99,30.89,-2.79,0.00,0.00,12.03,83.37,0.00,23.60,36.29,0.45,0.00,0.00
$PJCIFN2,16/10/2025 16:29:00,231.40,226.77,229.19,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,91.12,0.00,62.85,45.26,2.52,0.00,0.00,5.48,78.06,0.00,7.23,29.16,-2.19,0.00,0.00,11.23,83.24,0.00,22.33,35.53,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 16:30:00,231.53,226.00,229.12,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.37,89.79,0.00,67.81,41.18,2.51,0.00,0.00,7.81,73.48,0.00,7.77,29.99,-2.80,0.00,0.00,11.20,82.97,0.00,22.36,35.18,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 16:31:00,230.50,227.16,229.07,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,94.47,0.00,61.68,42.57,5.46,0.00,0.00,9.61,76.41,0.00,10.09,31.36,-3.36,0.00,0.00,12.42,83.85,0.00,23.14,36.54,0.37,0.00,0.00
$PJCIFN2,16/10/2025 16:32:00,230.37,227.41,229.03,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,90.73,0.00,61.23,40.08,8.39,0.00,0.00,2.54,78.80,0.00,9.52,27.79,-4.53,0.00,0.00,11.66,83.59,0.00,22.10,35.72,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 16:33:00,231.14,226.38,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.99,90.40,0.00,61.34,39.62,3.11,0.00,0.00,9.62,79.20,0.00,7.83,30.13,-6.34,0.00,0.00,11.72,83.77,0.00,22.38,35.37,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 16:34:00,230.37,227.41,229.12,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.22,0.00,68.60,41.27,3.68,0.00,0.00,6.64,79.65,0.00,10.08,32.53,-1.60,0.00,0.00,11.77,84.59,0.00,22.57,36.05,0.40,0.00,0.00
$PJCIFN2,16/10/2025 16:35:00,230.37,227.28,229.07,0.08,0.41,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,93.57,0.00,62.30,50.30,3.09,0.00,0.00,7.83,80.65,0.00,8.41,30.61,-6.86,0.00,0.00,11.72,84.79,0.00,22.08,35.95,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 16:36:00,231.27,226.90,228.99,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.96,0.00,62.55,42.47,7.82,0.00,0.00,9.57,78.15,0.00,10.20,30.65,-3.36,0.00,0.00,12.02,84.32,0.00,23.70,36.05,0.18,0.00,0.00
$PJCIFN2,16/10/2025 16:37:00,231.14,226.51,229.19,0.11,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.65,91.17,0.00,64.61,41.32,2.51,0.00,0.00,9.52,81.24,0.00,11.31,29.07,-2.78,0.00,0.00,12.21,84.86,0.00,23.52,36.01,0.31,0.00,0.00
$PJCIFN2,16/10/2025 16:38:00,230.63,226.90,229.11,0.08,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.17,0.16,-0.00,0.00,0.00,19.13,89.81,0.00,88.79,40.17,1.92,0.00,0.00,5.47,73.30,0.00,10.15,31.95,-8.04,0.00,0.00,11.33,83.83,0.00,39.32,35.75,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 16:39:00,230.63,226.51,228.96,0.08,0.45,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.16,0.00,0.00,0.00,17.87,102.26,0.00,78.09,43.18,4.85,0.00,0.00,6.63,76.97,0.00,9.01,31.77,-5.15,0.00,0.00,12.08,86.36,0.00,30.47,36.53,0.54,0.00,0.00
$PJCIFN2,16/10/2025 16:40:00,230.37,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,90.78,0.00,61.89,40.14,1.34,0.00,0.00,8.96,81.33,0.00,8.98,30.75,-2.78,0.00,0.00,11.59,84.41,0.00,22.37,35.93,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 16:41:00,230.50,227.80,229.17,0.07,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,94.37,0.00,65.97,45.49,1.93,0.00,0.00,10.14,81.24,0.00,11.33,31.77,-1.61,0.00,0.00,12.09,85.26,0.00,23.88,36.31,0.24,0.00,0.00
$PJCIFN2,16/10/2025 16:42:00,230.37,226.77,229.07,0.07,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,96.72,0.00,68.68,40.14,1.34,0.00,0.00,8.38,81.01,0.00,5.47,31.23,-9.26,0.00,0.00,11.81,84.92,0.00,23.32,35.98,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 16:43:00,231.14,226.90,228.97,0.06,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.21,91.93,0.00,80.34,42.47,7.25,0.00,0.00,7.23,80.51,0.00,8.37,26.60,-5.14,0.00,0.00,11.38,84.57,0.00,25.45,35.77,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 16:44:00,231.14,226.64,229.21,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,91.53,0.00,63.07,40.73,7.78,0.00,0.00,6.04,81.67,0.00,3.10,30.75,-6.91,0.00,0.00,12.25,85.14,0.00,22.55,36.35,0.58,0.00,0.00
$PJCIFN2,16/10/2025 16:45:00,230.24,226.38,229.05,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.07,0.00,65.42,41.32,4.29,0.00,0.00,8.39,79.47,0.00,8.36,30.66,-2.20,0.00,0.00,12.00,85.23,0.00,22.71,36.19,0.32,0.00,0.00
$PJCIFN2,16/10/2025 16:46:00,230.63,226.64,229.14,0.07,0.40,0.00,0.37,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.65,91.91,0.00,83.90,40.73,9.01,0.00,0.00,7.83,80.97,0.00,6.05,29.81,-2.78,0.00,0.00,11.62,84.47,0.00,26.56,35.56,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 16:47:00,230.75,227.28,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.12,0.00,62.93,42.00,2.52,0.00,0.00,9.55,78.75,0.00,10.08,30.56,-1.61,0.00,0.00,12.27,84.66,0.00,23.62,36.06,0.08,0.00,0.00
$PJCIFN2,16/10/2025 16:48:00,231.40,226.13,228.93,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.15,0.00,62.51,42.45,4.86,0.00,0.00,7.22,80.02,0.00,7.17,28.89,-2.79,0.00,0.00,12.06,84.51,0.00,22.56,36.49,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 16:49:00,230.37,227.54,229.19,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,93.68,0.00,61.65,41.95,3.69,0.00,0.00,8.39,80.29,0.00,9.59,26.63,-2.19,0.00,0.00,12.06,84.09,0.00,22.48,36.17,0.12,0.00,0.00
$PJCIFN2,16/10/2025 16:50:00,231.14,227.16,229.14,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.63,0.00,61.79,39.67,1.93,0.00,0.00,7.24,79.14,0.00,8.38,30.33,-2.20,0.00,0.00,11.90,83.78,0.00,22.02,35.95,0.10,0.00,0.00
$PJCIFN2,16/10/2025 16:51:00,230.11,227.80,229.17,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.37,0.00,63.73,44.38,1.92,0.00,0.00,8.42,80.15,0.00,10.16,32.48,-2.20,0.00,0.00,11.45,84.82,0.00,22.91,35.83,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 16:52:00,230.37,227.80,229.19,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.74,92.93,0.00,64.17,44.72,6.64,0.00,0.00,9.01,79.30,0.00,10.77,30.84,-1.02,0.00,0.00,11.99,83.68,0.00,24.58,36.28,0.27,0.00,0.00
$PJCIFN2,16/10/2025 16:53:00,233.84,225.23,229.29,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,91.37,0.00,62.37,41.30,1.93,0.00,0.00,7.26,78.52,0.00,6.03,26.55,-6.34,0.00,0.00,11.88,82.94,0.00,23.38,36.08,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 16:54:00,230.11,227.41,229.20,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.73,0.00,61.72,39.53,2.52,0.00,0.00,7.23,78.11,0.00,8.42,29.56,-3.38,0.00,0.00,11.52,82.86,0.00,22.17,35.56,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 16:55:00,230.75,222.14,229.06,0.08,0.38,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.35,0.00,62.41,48.02,1.93,0.00,0.00,9.52,79.29,0.00,10.74,27.28,-3.39,0.00,0.00,12.03,83.43,0.00,22.65,36.27,0.10,0.00,0.00
$PJCIFN2,16/10/2025 16:56:00,230.75,227.03,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,87.06,0.00,62.93,40.62,1.93,0.00,0.00,7.81,78.56,0.00,10.13,28.90,-2.78,0.00,0.00,11.33,82.41,0.00,23.15,35.03,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 16:57:00,231.01,227.16,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,87.40,0.00,63.81,40.53,5.46,0.00,0.00,8.99,77.71,0.00,10.16,31.39,-4.55,0.00,0.00,12.02,82.59,0.00,24.43,35.86,0.29,0.00,0.00
$PJCIFN2,16/10/2025 16:58:00,230.75,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.33,87.94,0.00,61.27,40.12,4.86,0.00,0.00,8.96,77.34,0.00,10.14,29.62,-2.19,0.00,0.00,11.40,82.11,0.00,22.44,35.27,0.12,0.00,0.00
$PJCIFN2,16/10/2025 16:59:00,230.75,228.18,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.74,0.00,62.89,41.46,3.11,0.00,0.00,6.06,75.11,0.00,8.97,29.03,-9.23,0.00,0.00,11.72,82.34,0.00,22.82,35.61,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 17:00:00,230.88,226.26,229.11,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.76,0.00,64.25,45.00,4.86,0.00,0.00,6.08,76.84,0.00,6.05,22.54,-5.76,0.00,0.00,12.03,82.79,0.00,22.26,36.45,0.24,0.00,0.00
$PJCIFN2,16/10/2025 17:01:00,230.75,227.28,229.18,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,90.06,0.00,61.75,39.16,4.27,0.00,0.00,9.01,76.16,0.00,7.81,31.64,-1.61,0.00,0.00,11.62,82.05,0.00,22.90,35.37,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 17:02:00,231.01,227.28,229.32,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.18,91.48,0.00,64.72,41.58,4.30,0.00,0.00,4.89,78.84,0.00,5.46,29.15,-2.19,0.00,0.00,12.19,82.88,0.00,24.51,36.15,0.81,0.00,0.00
$PJCIFN2,16/10/2025 17:03:00,231.40,226.64,229.20,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,100.08,0.00,62.71,41.06,4.87,0.00,0.00,7.21,78.39,0.00,5.47,29.57,-2.20,0.00,0.00,11.27,83.49,0.00,22.42,35.12,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 17:04:00,231.01,227.54,229.22,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.54,90.86,0.00,61.89,42.00,3.68,0.00,0.00,8.46,78.84,0.00,10.17,31.39,-3.94,0.00,0.00,12.09,82.98,0.00,22.37,35.90,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 17:05:00,231.78,226.90,229.25,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.79,0.00,75.46,41.27,4.27,0.00,0.00,6.65,77.34,0.00,9.62,29.08,-8.06,0.00,0.00,11.56,82.35,0.00,23.43,35.79,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 17:06:00,232.17,223.56,229.21,0.09,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.81,0.00,64.03,51.20,2.51,0.00,0.00,6.07,76.25,0.00,9.59,32.50,-2.82,0.00,0.00,12.10,82.81,0.00,23.58,36.25,0.17,0.00,0.00
$PJCIFN2,16/10/2025 17:15:00,230.11,227.67,229.13,0.06,0.47,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,107.19,0.00,61.72,40.57,1.93,0.00,0.00,6.05,84.52,0.00,10.76,31.93,-3.97,0.00,0.00,11.94,89.87,0.00,23.35,36.24,-0.49,0.00,0.00
$PJCIFN2,16/10/2025 17:16:00,231.27,226.64,229.15,0.09,0.42,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.74,95.76,0.00,65.35,45.00,4.88,0.00,0.00,9.54,79.12,0.00,10.18,32.20,-2.19,0.00,0.00,12.88,88.42,0.00,24.80,36.77,0.18,0.00,0.00
$PJCIFN2,16/10/2025 17:17:00,233.58,221.76,229.11,0.09,0.43,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.54,98.01,0.00,64.17,49.65,4.29,0.00,0.00,9.49,84.46,0.00,10.16,26.62,-3.98,0.00,0.00,12.88,88.33,0.00,24.24,36.54,0.27,0.00,0.00
$PJCIFN2,16/10/2025 17:18:00,231.40,226.38,229.04,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,94.68,0.00,60.41,40.23,4.87,0.00,0.00,-0.99,79.39,0.00,9.59,30.03,-3.37,0.00,0.00,11.69,86.81,0.00,22.21,35.96,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 17:19:00,231.27,227.03,229.14,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.24,0.00,66.18,43.11,6.03,0.00,0.00,9.61,80.42,0.00,9.61,29.59,-2.20,0.00,0.00,12.35,86.75,0.00,22.67,36.43,0.32,0.00,0.00
$PJCIFN2,16/10/2025 17:20:00,231.01,224.71,229.11,0.06,0.41,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.30,93.67,0.00,69.26,43.77,3.11,0.00,0.00,6.03,80.56,0.00,10.69,31.22,-2.19,0.00,0.00,12.19,86.48,0.00,23.09,36.43,0.23,0.00,0.00
$PJCIFN2,16/10/2025 17:21:00,230.24,227.28,229.21,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,93.89,0.00,64.28,42.57,1.93,0.00,0.00,9.52,83.14,0.00,10.17,32.46,-2.19,0.00,0.00,11.90,87.22,0.00,22.88,36.41,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 17:22:00,230.24,227.28,229.19,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.90,93.50,0.00,63.58,41.30,1.93,0.00,0.00,9.54,82.33,0.00,11.95,30.75,-8.11,0.00,0.00,12.50,87.19,0.00,25.01,37.14,0.23,0.00,0.00
$PJCIFN2,16/10/2025 17:23:00,230.24,227.80,229.15,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,93.19,0.00,64.06,40.82,6.06,0.00,0.00,9.59,81.64,0.00,10.13,30.84,-2.20,0.00,0.00,12.12,86.09,0.00,24.02,36.38,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 17:24:00,230.50,226.77,229.09,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.92,92.22,0.00,62.20,41.18,7.78,0.00,0.00,6.03,76.21,0.00,8.39,30.79,-3.35,0.00,0.00,11.68,84.81,0.00,22.29,35.84,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 17:25:00,231.27,227.03,229.16,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,93.29,0.00,62.68,42.67,3.68,0.00,0.00,7.81,81.28,0.00,10.78,30.77,-5.13,0.00,0.00,12.18,85.33,0.00,23.06,36.54,0.13,0.00,0.00
$PJCIFN2,16/10/2025 17:26:00,230.75,226.51,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.22,0.00,61.72,41.46,4.28,0.00,0.00,9.02,81.09,0.00,10.16,30.97,-8.09,0.00,0.00,11.94,85.04,0.00,23.54,36.03,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 17:27:00,230.75,227.16,229.08,0.07,0.45,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,15.57,102.91,0.00,74.49,41.32,4.29,0.00,0.00,4.87,80.42,0.00,11.35,28.52,-3.92,0.00,0.00,11.88,86.86,0.00,30.02,35.96,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 17:35:00,230.11,228.31,229.17,0.05,0.39,0.00,0.26,0.16,0.00,0.00,0.00,0.05,0.39,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.39,0.00,0.13,0.15,-0.00,0.00,0.00,12.54,90.60,0.00,59.96,36.76,0.16,0.00,0.00,11.41,89.31,0.00,13.69,34.13,-1.02,0.00,0.00,11.95,89.84,0.00,29.13,35.43,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 17:36:00,230.75,226.77,229.18,0.07,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.44,95.81,0.00,63.44,42.96,8.41,0.00,0.00,8.98,85.39,0.00,11.33,31.46,-4.56,0.00,0.00,11.87,89.69,0.00,24.46,36.15,0.07,0.00,0.00
$PJCIFN2,16/10/2025 17:37:00,230.75,227.03,229.14,0.09,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.72,95.44,0.00,62.89,46.18,3.09,0.00,0.00,4.84,83.74,0.00,11.87,31.23,-3.37,0.00,0.00,11.96,88.49,0.00,24.74,36.21,0.10,0.00,0.00
$PJCIFN2,16/10/2025 17:38:00,230.50,227.67,229.11,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,94.96,0.00,63.44,40.69,1.93,0.00,0.00,5.44,83.96,0.00,10.17,31.80,-3.95,0.00,0.00,11.90,88.42,0.00,23.50,36.57,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 17:39:00,230.24,227.28,229.08,0.06,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,107.07,0.00,62.71,40.87,1.34,0.00,0.00,8.39,84.27,0.00,8.97,31.43,-10.41,0.00,0.00,11.91,89.48,0.00,21.73,36.70,-0.53,0.00,0.00
$PJCIFN2,16/10/2025 17:40:00,230.63,227.03,229.11,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,97.46,0.00,62.82,42.82,4.29,0.00,0.00,6.66,83.89,0.00,8.40,31.34,-5.14,0.00,0.00,11.67,87.55,0.00,22.87,36.31,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 17:41:00,230.50,227.41,229.04,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.27,93.57,0.00,62.96,42.45,4.86,0.00,0.00,5.46,82.72,0.00,10.13,31.93,-5.70,0.00,0.00,12.27,87.35,0.00,24.53,36.98,0.16,0.00,0.00
$PJCIFN2,16/10/2025 17:42:00,230.88,227.28,229.23,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,94.84,0.00,64.13,44.47,4.30,0.00,0.00,9.59,83.77,0.00,9.59,30.37,-5.13,0.00,0.00,12.05,88.55,0.00,23.60,35.95,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 17:43:00,231.27,225.74,229.08,0.08,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,18.50,95.12,0.00,78.94,41.51,3.68,0.00,0.00,7.81,83.00,0.00,9.60,29.67,-3.96,0.00,0.00,12.30,88.48,0.00,25.76,36.48,0.17,0.00,0.00
$PJCIFN2,16/10/2025 17:44:00,231.27,226.64,229.08,0.07,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,15.49,93.56,0.00,78.72,44.23,2.51,0.00,0.00,7.25,83.23,0.00,11.35,31.71,-2.19,0.00,0.00,11.89,87.67,0.00,27.96,36.54,0.39,0.00,0.00
$PJCIFN2,16/10/2025 17:45:00,231.91,225.87,228.94,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,93.57,0.00,62.37,44.28,1.92,0.00,0.00,8.34,80.92,0.00,7.82,28.94,-3.38,0.00,0.00,11.60,86.85,0.00,23.54,36.04,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 17:46:00,231.53,227.93,229.34,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,93.88,0.00,66.33,39.94,1.93,0.00,0.00,9.56,81.05,0.00,10.73,32.73,-2.20,0.00,0.00,12.37,87.46,0.00,23.24,36.29,0.19,0.00,0.00
$PJCIFN2,16/10/2025 17:47:00,231.01,221.76,229.09,0.08,0.41,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,93.94,0.00,64.10,50.79,1.92,0.00,0.00,7.21,72.97,0.00,7.79,32.48,-7.48,0.00,0.00,11.91,86.40,0.00,23.51,36.63,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 17:48:00,230.75,226.77,229.10,0.06,0.41,0.00,0.36,0.20,0.04,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.16,0.00,0.00,0.00,14.33,93.94,0.00,80.97,44.72,8.98,0.00,0.00,1.95,76.24,0.00,10.17,28.21,-1.60,0.00,0.00,11.47,86.38,0.00,28.74,36.67,0.36,0.00,0.00
$PJCIFN2,16/10/2025 17:49:00,231.01,226.77,229.02,0.06,0.42,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.84,96.94,0.00,70.59,42.28,1.94,0.00,0.00,8.33,83.16,0.00,10.14,32.57,-1.61,0.00,0.00,12.18,87.26,0.00,23.34,37.34,0.33,0.00,0.00
$PJCIFN2,16/10/2025 17:50:00,230.75,227.80,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,92.50,0.00,63.69,41.06,4.28,0.00,0.00,8.42,82.42,0.00,6.67,30.15,-4.54,0.00,0.00,11.51,86.39,0.00,22.50,36.09,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 17:51:00,230.63,226.64,229.16,0.07,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.69,103.96,0.00,66.56,41.67,3.69,0.00,0.00,6.66,82.73,0.00,7.22,32.53,-1.61,0.00,0.00,12.28,88.22,0.00,23.72,37.31,0.38,0.00,0.00
$PJCIFN2,16/10/2025 17:52:00,231.65,226.77,229.08,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.84,94.58,0.00,64.06,43.37,5.40,0.00,0.00,7.81,82.90,0.00,7.21,32.46,-1.61,0.00,0.00,11.60,86.32,0.00,22.95,36.80,0.06,0.00,0.00
$PJCIFN2,16/10/2025 17:53:00,231.40,227.03,229.11,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,93.99,0.00,62.57,43.84,3.11,0.00,0.00,6.64,81.87,0.00,8.38,30.37,-2.78,0.00,0.00,11.62,86.73,0.00,22.32,36.62,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 17:54:00,230.50,226.13,229.05,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.94,94.68,0.00,63.03,44.11,3.10,0.00,0.00,9.05,82.28,0.00,8.39,27.17,-2.80,0.00,0.00,12.00,87.25,0.00,22.95,36.95,0.34,0.00,0.00
$PJCIFN2,16/10/2025 17:55:00,230.63,226.51,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,93.40,0.00,61.13,40.01,3.11,0.00,0.00,9.02,79.06,0.00,9.59,26.03,-5.72,0.00,0.00,11.26,86.47,0.00,22.49,35.84,-0.50,0.00,0.00
$PJCIFN2,16/10/2025 17:56:00,231.27,227.41,229.27,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.79,93.14,0.00,63.40,41.18,4.30,0.00,0.00,7.83,82.69,0.00,9.58,27.19,-4.53,0.00,0.00,11.33,86.61,0.00,23.11,36.48,0.16,0.00,0.00
$PJCIFN2,16/10/2025 17:57:00,230.63,226.51,229.04,0.08,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.88,93.56,0.00,61.79,46.99,3.10,0.00,0.00,7.84,81.51,0.00,10.17,31.93,-4.56,0.00,0.00,12.00,86.65,0.00,23.33,37.11,0.07,0.00,0.00
$PJCIFN2,16/10/2025 17:58:00,230.37,227.16,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,92.32,0.00,60.78,41.53,1.92,0.00,0.00,7.19,82.28,0.00,8.97,29.61,-2.78,0.00,0.00,11.47,85.81,0.00,22.25,35.84,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 17:59:00,230.11,227.93,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.96,94.16,0.00,61.79,40.66,1.92,0.00,0.00,9.01,78.39,0.00,8.98,33.62,-1.02,0.00,0.00,12.16,86.24,0.00,23.25,36.91,0.23,0.00,0.00
$PJCIFN2,16/10/2025 18:00:00,230.88,227.28,229.34,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,94.74,0.00,61.20,44.70,2.51,0.00,0.00,8.40,79.52,0.00,9.57,31.89,-5.76,0.00,0.00,11.83,85.87,0.00,21.76,36.73,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 18:01:00,230.63,226.26,229.16,0.07,0.41,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,92.72,0.00,68.71,42.38,3.11,0.00,0.00,8.95,81.53,0.00,10.09,31.87,-1.62,0.00,0.00,12.26,85.81,0.00,23.89,36.55,0.40,0.00,0.00
$PJCIFN2,16/10/2025 18:02:00,231.65,226.51,229.13,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,-0.02,0.20,0.00,-0.00,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,93.94,0.00,63.40,40.71,4.87,0.00,0.00,-5.06,46.64,0.00,-0.43,31.39,-11.57,0.00,0.00,11.40,81.45,0.00,22.84,36.42,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 18:03:00,234.61,220.86,229.02,0.08,0.40,0.00,0.27,0.21,0.04,0.00,0.00,0.02,0.28,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.76,92.65,0.00,61.44,47.18,8.97,0.00,0.00,4.86,64.10,0.00,10.17,30.16,-6.29,0.00,0.00,11.76,80.70,0.00,23.57,36.85,0.15,0.00,0.00
$PJCIFN2,16/10/2025 18:04:00,230.37,227.80,229.16,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.27,0.00,64.83,42.50,3.70,0.00,0.00,9.01,79.24,0.00,9.56,27.14,-2.19,0.00,0.00,11.85,83.45,0.00,23.52,36.85,0.11,0.00,0.00
$PJCIFN2,16/10/2025 18:05:00,231.14,226.00,228.86,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,88.09,0.00,61.72,41.67,1.35,0.00,0.00,7.23,78.52,0.00,10.17,32.99,-2.78,0.00,0.00,11.58,82.99,0.00,25.73,36.62,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 18:06:00,231.65,227.16,229.16,0.06,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,93.99,0.00,67.66,43.77,4.27,0.00,0.00,4.85,75.36,0.00,11.25,26.54,-8.59,0.00,0.00,11.60,83.11,0.00,24.20,36.46,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 18:07:00,230.88,227.28,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.14,0.00,62.41,42.14,4.88,0.00,0.00,6.06,80.20,0.00,10.17,30.16,-1.61,0.00,0.00,11.98,83.25,0.00,23.70,36.74,0.64,0.00,0.00
$PJCIFN2,16/10/2025 18:08:00,231.01,225.74,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.22,0.00,63.63,41.41,1.93,0.00,0.00,8.40,77.67,0.00,8.38,30.65,-8.06,0.00,0.00,11.33,82.66,0.00,21.79,35.94,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 18:09:00,230.11,227.41,229.11,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.50,0.00,63.03,43.33,7.19,0.00,0.00,6.66,77.52,0.00,6.05,31.32,-3.38,0.00,0.00,11.74,82.70,0.00,23.17,36.62,0.40,0.00,0.00
$PJCIFN2,16/10/2025 18:10:00,230.75,225.61,229.00,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.74,0.00,61.93,43.38,1.92,0.00,0.00,1.94,78.40,0.00,8.97,30.61,-8.64,0.00,0.00,11.18,82.23,0.00,22.03,36.19,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 18:11:00,231.78,227.03,229.12,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.63,0.00,69.50,41.81,6.63,0.00,0.00,4.85,76.87,0.00,8.43,30.28,-1.62,0.00,0.00,11.50,82.24,0.00,23.04,36.07,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 18:12:00,230.37,226.77,229.14,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.42,0.00,63.03,44.82,2.51,0.00,0.00,7.87,78.98,0.00,10.11,31.98,-2.78,0.00,0.00,11.94,82.81,0.00,24.03,36.69,0.26,0.00,0.00
$PJCIFN2,16/10/2025 18:13:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.47,0.00,62.82,40.80,1.92,0.00,0.00,6.10,76.42,0.00,8.40,33.03,-3.96,0.00,0.00,11.54,82.01,0.00,21.81,36.08,-0.45,0.00,0.00
$PJCIFN2,16/10/2025 18:14:00,231.78,226.90,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.86,0.00,61.86,41.91,1.92,0.00,0.00,8.40,76.75,0.00,9.55,32.52,-2.78,0.00,0.00,11.78,82.28,0.00,23.54,36.44,0.02,0.00,0.00
$PJCIFN2,16/10/2025 18:15:00,231.65,227.03,229.29,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,97.95,0.00,62.75,42.71,3.69,0.00,0.00,7.22,76.12,0.00,7.81,30.13,-3.37,0.00,0.00,11.21,83.07,0.00,21.56,35.66,-0.16,0.00,0.00
$PJCIFN2,16/10/2025 18:16:00,230.63,227.03,229.12,0.06,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.99,89.07,0.00,76.96,42.45,6.64,0.00,0.00,9.56,70.79,0.00,7.82,31.27,-3.38,0.00,0.00,11.84,82.29,0.00,24.65,36.54,0.24,0.00,0.00
$PJCIFN2,16/10/2025 18:17:00,230.88,227.03,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.89,0.00,63.66,41.20,4.85,0.00,0.00,6.63,77.15,0.00,10.18,32.37,-3.92,0.00,0.00,11.52,81.96,0.00,23.70,36.81,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 18:18:00,231.53,226.26,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.71,89.02,0.00,60.68,43.11,1.92,0.00,0.00,7.83,77.08,0.00,10.14,33.05,-3.38,0.00,0.00,11.94,82.35,0.00,22.70,36.87,0.10,0.00,0.00
$PJCIFN2,16/10/2025 18:19:00,231.40,226.90,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.42,88.92,0.00,63.44,40.78,2.51,0.00,0.00,8.38,78.67,0.00,9.53,28.06,-14.07,0.00,0.00,11.61,82.08,0.00,22.37,36.18,-0.43,0.00,0.00
$PJCIFN2,16/10/2025 18:20:00,230.50,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.33,0.00,62.06,41.04,3.10,0.00,0.00,6.64,74.11,0.00,10.17,32.03,-10.42,0.00,0.00,11.57,81.59,0.00,22.75,36.45,-0.41,0.00,0.00
$PJCIFN2,16/10/2025 18:21:00,230.63,226.51,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.23,0.00,62.23,39.92,2.52,0.00,0.00,8.38,78.72,0.00,6.66,31.84,-1.61,0.00,0.00,11.43,81.94,0.00,22.77,35.95,0.00,0.00,0.00
$PJCIFN2,16/10/2025 18:22:00,230.88,227.16,229.20,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.98,0.00,63.73,43.72,4.29,0.00,0.00,8.98,78.12,0.00,8.41,27.20,-4.57,0.00,0.00,12.32,82.64,0.00,24.25,36.69,0.09,0.00,0.00
$PJCIFN2,16/10/2025 18:23:00,232.17,226.13,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.70,0.00,62.93,41.65,1.92,0.00,0.00,9.61,78.80,0.00,10.13,31.37,-3.94,0.00,0.00,11.69,81.92,0.00,22.70,36.35,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 18:24:00,230.75,227.28,229.29,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.36,88.53,0.00,61.44,40.05,6.63,0.00,0.00,7.80,78.06,0.00,8.99,31.46,-2.20,0.00,0.00,11.69,82.38,0.00,21.63,36.06,0.04,0.00,0.00
$PJCIFN2,16/10/2025 18:25:00,231.27,226.64,229.17,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.02,0.00,64.17,41.77,6.63,0.00,0.00,7.83,77.47,0.00,9.53,32.57,-2.79,0.00,0.00,12.38,82.75,0.00,23.71,37.04,0.46,0.00,0.00
$PJCIFN2,16/10/2025 18:26:00,230.75,227.28,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,-0.01,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.48,0.00,64.76,41.77,1.34,0.00,0.00,-3.33,76.21,0.00,5.46,24.39,-3.98,0.00,0.00,10.85,81.89,0.00,22.79,35.86,-0.52,0.00,0.00
$PJCIFN2,16/10/2025 18:27:00,231.14,226.51,229.01,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,100.05,0.00,63.44,40.10,1.93,0.00,0.00,6.63,76.46,0.00,9.62,31.39,-5.71,0.00,0.00,11.95,83.90,0.00,23.61,36.20,0.11,0.00,0.00
$PJCIFN2,16/10/2025 18:28:00,230.88,227.41,229.20,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.64,89.42,0.00,62.76,41.37,1.92,0.00,0.00,1.36,78.61,0.00,8.39,31.32,-2.20,0.00,0.00,11.64,82.43,0.00,21.81,36.49,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 18:29:00,230.88,226.90,229.15,0.09,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.60,0.00,62.13,48.35,6.62,0.00,0.00,8.42,78.84,0.00,7.25,30.09,-2.21,0.00,0.00,11.72,82.49,0.00,22.24,36.01,0.11,0.00,0.00
$PJCIFN2,16/10/2025 18:30:00,231.40,227.41,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.43,0.00,61.65,42.40,2.52,0.00,0.00,8.41,79.70,0.00,8.94,31.98,-2.79,0.00,0.00,11.94,82.91,0.00,23.47,36.99,0.08,0.00,0.00
$PJCIFN2,16/10/2025 18:31:00,231.53,226.26,229.21,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.39,91.07,0.00,61.72,42.91,3.67,0.00,0.00,8.97,78.06,0.00,8.98,30.85,-2.18,0.00,0.00,11.72,83.29,0.00,24.32,36.37,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 18:32:00,231.14,227.16,229.28,0.06,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.17,0.00,62.57,42.50,8.98,0.00,0.00,9.02,79.06,0.00,6.65,32.30,-3.97,0.00,0.00,12.10,84.83,0.00,22.08,37.05,0.68,0.00,0.00
$PJCIFN2,16/10/2025 18:33:00,230.63,226.90,229.23,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,97.42,0.00,63.67,42.82,1.93,0.00,0.00,2.52,77.89,0.00,5.46,27.22,-2.79,0.00,0.00,11.50,85.04,0.00,23.40,36.08,0.07,0.00,0.00
$PJCIFN2,16/10/2025 18:34:00,230.75,227.80,229.18,0.06,0.41,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,93.67,0.00,61.10,50.20,3.69,0.00,0.00,9.01,79.92,0.00,8.39,32.02,-3.38,0.00,0.00,11.62,84.84,0.00,23.00,36.46,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 18:35:00,230.88,227.67,229.16,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,93.29,0.00,62.44,43.72,3.10,0.00,0.00,7.20,76.38,0.00,7.79,29.72,-5.74,0.00,0.00,11.80,85.19,0.00,23.21,36.33,0.09,0.00,0.00
$PJCIFN2,16/10/2025 18:36:00,234.35,223.69,229.04,0.07,0.40,0.00,0.28,0.22,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.69,92.55,0.00,64.17,49.94,9.00,0.00,0.00,7.79,79.16,0.00,9.00,26.57,-3.37,0.00,0.00,11.83,85.89,0.00,23.44,36.42,0.13,0.00,0.00
$PJCIFN2,16/10/2025 18:37:00,231.14,226.51,229.14,0.07,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.52,97.35,0.00,66.54,46.25,4.28,0.00,0.00,9.56,80.83,0.00,8.41,31.95,-3.38,0.00,0.00,11.95,86.05,0.00,23.26,36.69,0.12,0.00,0.00
$PJCIFN2,16/10/2025 18:38:00,230.50,227.03,229.12,0.06,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,92.22,0.00,70.39,44.06,4.28,0.00,0.00,7.23,80.29,0.00,8.96,29.71,-6.88,0.00,0.00,11.74,85.81,0.00,22.23,36.17,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 18:39:00,231.14,227.41,229.18,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.94,103.02,0.00,62.96,40.59,4.89,0.00,0.00,1.94,81.92,0.00,6.03,26.77,-2.18,0.00,0.00,11.66,87.42,0.00,23.45,36.38,0.36,0.00,0.00
$PJCIFN2,16/10/2025 18:40:00,231.78,226.64,229.15,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,92.37,0.00,62.37,45.03,1.93,0.00,0.00,1.36,73.97,0.00,7.25,32.46,-6.31,0.00,0.00,11.27,85.16,0.00,22.64,36.15,-0.46,0.00,0.00
$PJCIFN2,16/10/2025 18:41:00,230.63,226.13,229.09,0.09,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.11,-0.06,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,20.82,93.17,0.00,67.16,40.87,7.18,0.00,0.00,8.43,81.95,0.00,6.03,24.80,-13.37,0.00,0.00,12.07,85.93,0.00,24.13,36.84,0.11,0.00,0.00
$PJCIFN2,16/10/2025 18:42:00,230.88,226.00,229.09,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,92.71,0.00,62.93,44.53,2.51,0.00,0.00,7.23,75.79,0.00,8.46,28.56,-2.19,0.00,0.00,12.22,85.35,0.00,22.78,36.84,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 18:43:00,230.88,226.13,228.96,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.00,-0.01,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,93.67,0.00,62.27,42.33,8.35,0.00,0.00,-1.57,80.29,0.00,9.01,31.39,-7.49,0.00,0.00,11.22,85.53,0.00,22.24,36.55,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 18:44:00,231.65,227.28,229.27,0.07,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,93.88,0.00,61.17,46.88,1.93,0.00,0.00,7.23,79.43,0.00,6.62,31.39,-6.34,0.00,0.00,11.94,85.86,0.00,21.90,36.79,0.00,0.00,0.00
$PJCIFN2,16/10/2025 18:45:00,230.37,225.87,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.45,0.00,62.22,41.46,3.10,0.00,0.00,7.21,79.24,0.00,9.56,30.73,-3.37,0.00,0.00,11.65,85.88,0.00,23.27,36.57,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 18:46:00,230.75,226.64,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.89,0.00,64.06,42.66,3.10,0.00,0.00,9.01,80.51,0.00,6.02,31.89,-2.20,0.00,0.00,11.57,85.67,0.00,22.97,36.39,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 18:47:00,231.78,226.51,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.01,0.00,62.34,42.54,2.52,0.00,0.00,8.99,82.13,0.00,10.13,33.69,-3.37,0.00,0.00,12.24,86.17,0.00,23.17,37.01,0.56,0.00,0.00
$PJCIFN2,16/10/2025 18:48:00,230.88,227.28,229.23,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,-0.00,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.22,0.00,62.20,40.91,7.81,0.00,0.00,-0.40,79.06,0.00,9.57,29.56,-6.33,0.00,0.00,11.60,85.51,0.00,21.91,36.14,0.14,0.00,0.00
$PJCIFN2,16/10/2025 18:49:00,230.63,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,92.60,0.00,61.10,40.50,2.52,0.00,0.00,7.85,80.14,0.00,7.26,29.15,-4.56,0.00,0.00,11.51,85.29,0.00,22.28,36.17,-0.28,0.00,0.00
$PJCIFN2,16/10/2025 18:50:00,230.75,226.90,229.09,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,93.52,0.00,62.13,42.79,4.88,0.00,0.00,7.83,79.93,0.00,8.94,28.32,-1.60,0.00,0.00,12.10,85.42,0.00,23.87,36.41,0.73,0.00,0.00
$PJCIFN2,16/10/2025 18:51:00,230.88,225.87,229.13,0.07,0.45,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,102.25,0.00,65.13,43.60,7.20,0.00,0.00,9.02,79.11,0.00,10.16,30.70,-2.77,0.00,0.00,12.22,86.24,0.00,23.80,36.73,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 18:52:00,230.88,226.64,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.45,0.00,61.75,40.39,3.70,0.00,0.00,4.91,78.17,0.00,10.17,32.53,-5.73,0.00,0.00,11.80,84.19,0.00,23.47,36.35,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 18:53:00,230.75,226.77,229.32,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.15,91.12,0.00,63.63,43.48,7.19,0.00,0.00,9.01,78.11,0.00,6.05,33.73,-5.14,0.00,0.00,12.50,84.87,0.00,22.73,36.86,0.80,0.00,0.00
$PJCIFN2,16/10/2025 18:54:00,230.88,226.13,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.22,0.00,62.20,41.34,1.93,0.00,0.00,6.64,78.74,0.00,7.79,27.19,-3.35,0.00,0.00,11.21,84.11,0.00,22.47,35.95,-0.42,0.00,0.00
$PJCIFN2,16/10/2025 18:55:00,231.53,227.16,229.15,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.05,90.58,0.00,61.40,40.87,4.27,0.00,0.00,8.40,78.61,0.00,10.20,30.72,-8.06,0.00,0.00,12.04,83.79,0.00,22.97,36.38,0.21,0.00,0.00
$PJCIFN2,16/10/2025 18:56:00,230.88,227.03,229.23,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.78,0.00,64.76,42.40,7.82,0.00,0.00,8.37,79.52,0.00,10.14,27.84,-1.61,0.00,0.00,12.06,84.24,0.00,23.89,36.49,0.57,0.00,0.00
$PJCIFN2,16/10/2025 18:57:00,230.50,226.13,229.25,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.94,0.00,70.63,42.45,2.53,0.00,0.00,0.76,78.83,0.00,10.72,32.66,-5.16,0.00,0.00,11.64,83.51,0.00,23.62,36.38,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 18:58:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.68,0.00,64.10,43.16,2.51,0.00,0.00,7.80,74.06,0.00,8.41,32.50,-2.21,0.00,0.00,12.06,83.97,0.00,22.82,37.17,0.21,0.00,0.00
$PJCIFN2,16/10/2025 18:59:00,230.88,227.16,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,91.37,0.00,61.10,40.95,1.34,0.00,0.00,10.17,78.26,0.00,8.98,31.27,-2.20,0.00,0.00,11.79,83.95,0.00,21.94,36.58,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 19:00:00,230.37,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.51,0.00,64.10,41.50,4.87,0.00,0.00,6.63,78.56,0.00,6.65,31.77,-3.38,0.00,0.00,11.44,83.35,0.00,22.53,36.17,0.06,0.00,0.00
$PJCIFN2,16/10/2025 19:01:00,231.01,226.90,229.08,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,92.14,0.00,65.93,44.97,2.51,0.00,0.00,4.85,76.95,0.00,8.39,30.79,-5.11,0.00,0.00,12.11,83.84,0.00,23.48,36.51,0.30,0.00,0.00
$PJCIFN2,16/10/2025 19:02:00,230.88,225.87,229.14,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,96.02,0.00,64.65,43.55,3.69,0.00,0.00,8.96,77.93,0.00,10.18,31.34,-10.43,0.00,0.00,12.02,83.72,0.00,23.44,36.53,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 19:03:00,231.01,226.90,229.29,0.06,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.85,0.00,63.03,42.94,4.90,0.00,0.00,7.87,75.07,0.00,9.03,31.29,-3.38,0.00,0.00,11.56,85.08,0.00,22.75,36.33,0.27,0.00,0.00
$PJCIFN2,16/10/2025 19:04:00,230.75,227.41,229.17,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.35,0.00,62.20,47.28,2.52,0.00,0.00,6.66,77.18,0.00,9.04,28.57,-4.55,0.00,0.00,11.78,83.37,0.00,22.10,36.57,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 19:05:00,230.37,226.38,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.81,0.00,61.23,42.57,2.51,0.00,0.00,6.64,77.51,0.00,7.81,29.99,-2.19,0.00,0.00,11.58,83.02,0.00,23.57,36.29,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 19:06:00,230.50,226.26,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.48,0.00,64.54,41.23,3.69,0.00,0.00,7.80,78.06,0.00,10.76,29.61,-3.37,0.00,0.00,11.82,83.90,0.00,23.67,36.68,0.35,0.00,0.00
$PJCIFN2,16/10/2025 19:07:00,230.75,227.03,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.10,0.00,64.98,40.39,3.09,0.00,0.00,9.00,69.77,0.00,10.74,27.81,-8.66,0.00,0.00,11.68,83.21,0.00,23.10,35.90,-0.44,0.00,0.00
$PJCIFN2,16/10/2025 19:08:00,231.78,227.03,229.27,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,91.42,0.00,63.14,41.23,8.39,0.00,0.00,7.83,79.11,0.00,10.74,31.08,-2.79,0.00,0.00,12.12,84.13,0.00,23.75,36.45,0.34,0.00,0.00
$PJCIFN2,16/10/2025 19:09:00,231.27,227.28,229.14,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.91,0.00,62.51,42.84,6.63,0.00,0.00,2.53,78.75,0.00,1.34,26.60,-2.78,0.00,0.00,11.55,83.94,0.00,22.19,36.44,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 19:10:00,232.04,225.10,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.80,0.00,61.27,42.89,1.95,0.00,0.00,8.40,78.48,0.00,6.03,29.92,-2.19,0.00,0.00,11.69,83.79,0.00,22.78,36.51,0.17,0.00,0.00
$PJCIFN2,16/10/2025 19:11:00,231.14,226.64,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.04,0.00,64.54,42.02,1.93,0.00,0.00,7.80,78.27,0.00,9.00,32.18,-1.62,0.00,0.00,11.93,84.12,0.00,23.30,36.42,0.22,0.00,0.00
$PJCIFN2,16/10/2025 19:12:00,230.88,226.00,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.91,0.00,62.89,41.67,3.11,0.00,0.00,7.23,78.26,0.00,10.12,26.59,-2.19,0.00,0.00,11.53,83.54,0.00,23.50,36.15,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 19:13:00,230.75,228.18,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.55,0.00,64.79,41.41,3.10,0.00,0.00,6.06,77.39,0.00,10.14,32.07,-1.61,0.00,0.00,11.94,84.19,0.00,22.87,36.83,0.36,0.00,0.00
$PJCIFN2,16/10/2025 19:14:00,231.53,227.28,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.48,0.00,62.41,43.77,1.93,0.00,0.00,4.92,78.65,0.00,7.24,31.78,-7.53,0.00,0.00,11.73,83.87,0.00,22.22,36.68,-0.38,0.00,0.00
$PJCIFN2,16/10/2025 19:15:00,230.24,227.41,229.16,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.94,0.00,61.75,40.78,4.25,0.00,0.00,6.65,71.68,0.00,8.41,30.75,-2.20,0.00,0.00,11.72,84.94,0.00,21.97,36.37,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 19:16:00,230.50,226.38,228.93,0.09,0.39,0.00,0.31,0.19,0.03,0.00,0.00,-0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.70,90.50,0.00,70.63,43.87,6.65,0.00,0.00,-3.34,77.01,0.00,10.70,30.94,-5.72,0.00,0.00,11.85,84.10,0.00,25.48,36.91,0.43,0.00,0.00
$PJCIFN2,16/10/2025 19:17:00,232.17,227.41,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.58,0.00,62.48,44.38,3.11,0.00,0.00,6.02,77.58,0.00,10.16,27.16,-8.68,0.00,0.00,11.44,83.42,0.00,22.58,35.82,-0.62,0.00,0.00
$PJCIFN2,16/10/2025 19:18:00,231.14,227.03,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.12,0.00,61.75,43.33,4.27,0.00,0.00,2.51,76.91,0.00,10.76,30.13,-2.79,0.00,0.00,11.83,84.12,0.00,22.26,36.63,0.31,0.00,0.00
$PJCIFN2,16/10/2025 19:19:00,232.04,226.51,229.13,0.07,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.27,91.91,0.00,61.72,42.96,8.95,0.00,0.00,8.96,78.62,0.00,10.14,32.05,-4.55,0.00,0.00,11.52,83.61,0.00,22.51,36.29,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 19:20:00,230.37,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.86,0.00,61.51,42.42,6.05,0.00,0.00,8.97,73.34,0.00,9.62,32.53,-4.54,0.00,0.00,11.47,83.69,0.00,21.85,36.47,-0.55,0.00,0.00
$PJCIFN2,16/10/2025 19:21:00,230.88,227.28,229.32,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,23.23,91.96,0.00,63.48,42.89,5.47,0.00,0.00,10.74,80.69,0.00,4.88,32.50,-2.18,0.00,0.00,12.87,84.72,0.00,24.60,36.76,0.53,0.00,0.00
$PJCIFN2,16/10/2025 19:22:00,231.01,227.16,229.15,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,92.81,0.00,61.68,39.51,3.11,0.00,0.00,7.22,76.16,0.00,10.18,31.93,-2.79,0.00,0.00,11.34,83.79,0.00,23.22,36.09,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 19:23:00,231.01,226.51,229.04,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,95.27,0.00,66.71,41.64,2.51,0.00,0.00,9.54,80.24,0.00,10.79,31.77,-2.78,0.00,0.00,12.21,85.04,0.00,22.47,37.01,0.29,0.00,0.00
$PJCIFN2,16/10/2025 19:24:00,230.37,227.80,229.18,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.60,0.00,62.03,45.44,2.51,0.00,0.00,6.05,79.21,0.00,7.21,28.89,-10.43,0.00,0.00,11.34,84.33,0.00,21.81,36.01,-0.57,0.00,0.00
$PJCIFN2,16/10/2025 19:25:00,230.24,227.67,229.13,0.09,0.41,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,93.67,0.00,67.73,43.08,10.13,0.00,0.00,9.55,80.60,0.00,7.22,32.46,-1.61,0.00,0.00,11.85,85.53,0.00,22.60,36.70,0.34,0.00,0.00
$PJCIFN2,16/10/2025 19:26:00,230.75,227.03,229.17,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.06,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.91,93.62,0.00,64.21,42.99,2.51,0.00,0.00,7.82,80.65,0.00,7.24,32.44,-13.38,0.00,0.00,12.06,85.86,0.00,24.07,36.79,0.03,0.00,0.00
$PJCIFN2,16/10/2025 19:27:00,231.40,226.51,229.23,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,102.84,0.00,62.85,41.27,1.93,0.00,0.00,6.08,71.65,0.00,8.41,31.96,-2.78,0.00,0.00,11.70,86.24,0.00,22.63,36.08,-0.49,0.00,0.00
$PJCIFN2,16/10/2025 19:28:00,231.27,226.13,229.11,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.19,0.00,61.96,42.09,3.67,0.00,0.00,7.77,81.06,0.00,9.56,31.18,-3.97,0.00,0.00,12.43,86.05,0.00,22.45,36.89,0.47,0.00,0.00
$PJCIFN2,16/10/2025 19:29:00,231.53,227.28,229.29,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,97.64,0.00,60.86,40.64,3.11,0.00,0.00,8.44,79.57,0.00,1.93,31.95,-5.13,0.00,0.00,11.85,85.86,0.00,21.75,36.53,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 19:30:00,231.65,224.20,229.26,0.07,0.41,0.00,0.30,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.30,94.21,0.00,68.44,47.32,2.51,0.00,0.00,3.69,80.15,0.00,8.96,30.08,-5.75,0.00,0.00,11.73,85.35,0.00,22.22,36.44,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 19:31:00,231.01,227.41,229.25,0.06,0.40,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.36,92.22,0.00,64.39,49.33,6.64,0.00,0.00,8.99,79.93,0.00,10.73,30.79,-2.78,0.00,0.00,11.70,85.67,0.00,25.53,36.51,0.12,0.00,0.00
$PJCIFN2,16/10/2025 19:32:00,230.75,225.36,228.90,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.81,92.29,0.00,64.65,44.92,1.93,0.00,0.00,3.11,74.84,0.00,10.72,23.14,-3.95,0.00,0.00,11.98,85.88,0.00,23.55,36.80,0.22,0.00,0.00
$PJCIFN2,16/10/2025 19:33:00,230.88,227.03,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,93.07,0.00,63.51,40.28,3.11,0.00,0.00,4.29,81.46,0.00,9.57,24.39,-2.78,0.00,0.00,11.39,85.72,0.00,23.54,36.64,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 19:34:00,231.91,226.77,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.81,0.00,62.23,41.84,4.28,0.00,0.00,8.44,81.42,0.00,8.98,28.38,-2.77,0.00,0.00,11.82,85.65,0.00,23.37,36.67,0.19,0.00,0.00
$PJCIFN2,16/10/2025 19:35:00,231.14,225.61,229.17,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,93.94,0.00,62.93,41.13,2.51,0.00,0.00,4.89,77.43,0.00,8.98,32.03,-7.52,0.00,0.00,11.47,85.47,0.00,22.47,36.19,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 19:36:00,231.91,226.64,229.13,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.76,94.04,0.00,61.44,42.84,2.51,0.00,0.00,8.44,81.55,0.00,9.59,31.27,-1.61,0.00,0.00,11.97,86.26,0.00,23.99,36.89,0.24,0.00,0.00
$PJCIFN2,16/10/2025 19:37:00,230.37,226.64,229.02,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,-0.00,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.85,93.83,0.00,63.03,41.34,3.11,0.00,0.00,-0.40,80.87,0.00,10.19,33.01,-3.92,0.00,0.00,11.23,86.00,0.00,23.34,36.90,0.11,0.00,0.00
$PJCIFN2,16/10/2025 19:38:00,231.01,225.10,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.61,92.32,0.00,64.47,43.48,3.68,0.00,0.00,7.24,80.15,0.00,11.31,32.50,-1.62,0.00,0.00,11.51,85.74,0.00,23.56,36.80,0.16,0.00,0.00
$PJCIFN2,16/10/2025 19:39:00,231.01,225.23,229.15,0.09,0.46,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.36,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.24,105.31,0.00,61.75,42.91,8.41,0.00,0.00,5.48,81.60,0.00,4.29,31.30,-6.89,0.00,0.00,12.17,87.48,0.00,22.46,36.85,0.46,0.00,0.00
$PJCIFN2,16/10/2025 19:40:00,232.43,226.51,229.23,0.08,0.40,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.75,0.00,61.51,43.25,10.78,0.00,0.00,7.80,75.58,0.00,1.34,30.58,-2.20,0.00,0.00,12.19,85.66,0.00,22.47,36.54,0.22,0.00,0.00
$PJCIFN2,16/10/2025 19:41:00,230.37,224.84,229.08,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,93.19,0.00,62.82,40.64,1.34,0.00,0.00,8.43,73.06,0.00,10.14,25.45,-3.95,0.00,0.00,11.99,85.37,0.00,22.82,36.25,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 19:42:00,232.81,227.16,229.24,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,99.24,0.00,64.28,41.95,7.82,0.00,0.00,6.63,78.36,0.00,10.73,20.17,-1.61,0.00,0.00,12.35,85.88,0.00,24.06,36.43,0.33,0.00,0.00
$PJCIFN2,16/10/2025 19:43:00,230.75,227.03,229.15,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,93.45,0.00,62.27,42.14,3.70,0.00,0.00,6.66,79.15,0.00,7.19,31.23,-4.54,0.00,0.00,11.66,85.23,0.00,22.34,36.61,0.05,0.00,0.00
$PJCIFN2,16/10/2025 19:44:00,231.65,226.64,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,-0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.70,0.00,62.78,44.01,4.28,0.00,0.00,7.84,78.28,0.00,-5.16,31.93,-5.15,0.00,0.00,12.47,85.18,0.00,22.14,37.04,0.31,0.00,0.00
$PJCIFN2,16/10/2025 19:45:00,230.88,226.90,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.29,0.00,62.23,41.98,4.28,0.00,0.00,3.71,76.88,0.00,10.09,31.98,-2.78,0.00,0.00,11.76,84.69,0.00,23.04,36.40,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 19:46:00,231.40,226.13,229.23,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.63,0.00,64.21,40.73,8.42,0.00,0.00,5.46,74.94,0.00,8.97,33.12,-6.90,0.00,0.00,11.77,84.28,0.00,23.24,36.70,0.14,0.00,0.00
$PJCIFN2,16/10/2025 19:47:00,230.37,226.64,229.28,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.63,0.00,61.61,41.27,5.46,0.00,0.00,9.57,78.06,0.00,11.36,31.37,-3.38,0.00,0.00,11.82,84.24,0.00,23.61,36.50,0.12,0.00,0.00
$PJCIFN2,16/10/2025 19:48:00,232.04,227.28,229.31,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,93.61,0.00,63.66,46.15,3.10,0.00,0.00,6.08,77.84,0.00,8.41,27.54,-2.78,0.00,0.00,11.54,83.62,0.00,22.12,36.47,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 19:49:00,230.75,227.67,229.22,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,92.22,0.00,61.75,41.32,7.20,0.00,0.00,7.80,78.71,0.00,10.15,28.95,-5.12,0.00,0.00,11.97,84.24,0.00,22.40,36.74,0.32,0.00,0.00
$PJCIFN2,16/10/2025 19:50:00,230.75,226.26,229.15,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.33,91.53,0.00,62.78,43.57,3.70,0.00,0.00,7.27,79.47,0.00,9.56,31.86,-7.39,0.00,0.00,11.74,83.68,0.00,24.59,36.49,-0.53,0.00,0.00
$PJCIFN2,16/10/2025 19:51:00,231.01,226.77,229.05,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,99.78,0.00,63.44,40.01,2.52,0.00,0.00,7.79,76.04,0.00,10.71,29.66,-2.19,0.00,0.00,11.59,84.87,0.00,23.04,36.35,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 19:52:00,230.88,227.41,229.07,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.34,0.00,64.06,40.89,4.27,0.00,0.00,8.97,77.99,0.00,8.39,30.01,-1.02,0.00,0.00,12.22,83.49,0.00,23.11,36.18,0.56,0.00,0.00
$PJCIFN2,16/10/2025 19:53:00,231.91,226.26,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.88,90.10,0.00,63.07,42.45,1.34,0.00,0.00,8.41,78.39,0.00,9.56,31.43,-3.41,0.00,0.00,11.52,83.37,0.00,21.80,36.12,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 19:54:00,232.04,227.16,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.06,0.00,61.65,42.66,3.08,0.00,0.00,8.53,78.26,0.00,10.17,28.73,-4.56,0.00,0.00,12.23,83.82,0.00,22.90,36.62,0.10,0.00,0.00
$PJCIFN2,16/10/2025 19:55:00,234.87,227.16,229.26,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,96.09,0.00,64.69,41.27,7.82,0.00,0.00,7.22,72.28,0.00,10.18,29.08,-5.70,0.00,0.00,11.30,83.10,0.00,23.33,36.10,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 19:56:00,231.27,226.13,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.44,91.63,0.00,63.69,44.14,2.51,0.00,0.00,2.52,79.65,0.00,9.54,26.09,-2.19,0.00,0.00,11.83,83.79,0.00,23.78,36.41,0.17,0.00,0.00
$PJCIFN2,16/10/2025 19:57:00,238.85,227.41,229.38,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.31,90.73,0.00,63.30,41.88,1.91,0.00,0.00,7.20,73.81,0.00,11.38,25.80,-9.83,0.00,0.00,12.22,84.01,0.00,23.55,36.71,0.00,0.00,0.00
$PJCIFN2,16/10/2025 19:58:00,231.14,226.90,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.45,0.00,62.27,41.60,1.93,0.00,0.00,8.41,77.71,0.00,9.00,31.39,-3.36,0.00,0.00,11.55,83.29,0.00,22.38,36.20,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 19:59:00,231.14,226.38,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.90,0.00,62.51,42.35,1.91,0.00,0.00,7.80,78.04,0.00,7.82,30.39,-2.79,0.00,0.00,11.43,83.26,0.00,21.98,35.60,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 20:00:00,231.01,226.90,229.14,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.48,0.00,66.84,42.33,2.50,0.00,0.00,8.40,76.19,0.00,7.83,32.02,-4.53,0.00,0.00,11.96,83.85,0.00,22.94,36.64,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 20:08:00,230.11,227.67,229.08,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.92,0.00,62.30,41.27,4.25,0.00,0.00,8.40,85.25,0.00,11.93,33.10,-3.37,0.00,0.00,12.08,91.50,0.00,24.00,37.13,0.61,0.00,0.00
$PJCIFN2,16/10/2025 20:09:00,231.78,227.16,229.16,0.07,0.43,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.43,0.00,63.40,49.69,3.09,0.00,0.00,9.61,84.22,0.00,8.99,29.29,-3.97,0.00,0.00,11.43,90.85,0.00,23.15,36.21,-0.26,0.00,0.00
$PJCIFN2,16/10/2025 20:10:00,230.50,224.84,229.08,0.06,0.43,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,14.96,98.60,0.00,76.63,41.72,5.45,0.00,0.00,8.41,83.62,0.00,11.91,31.08,-1.61,0.00,0.00,12.19,90.92,0.00,24.56,36.56,0.55,0.00,0.00
$PJCIFN2,16/10/2025 20:11:00,230.50,227.16,229.07,0.08,0.42,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.12,0.16,-0.00,0.00,0.00,19.13,97.04,0.00,74.70,44.16,4.27,0.00,0.00,7.81,85.78,0.00,10.72,31.69,-4.55,0.00,0.00,11.80,90.37,0.00,26.79,36.30,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 20:12:00,231.14,227.16,229.15,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,14.83,97.31,0.00,64.06,40.69,3.69,0.00,0.00,8.39,84.36,0.00,12.54,31.18,-2.78,0.00,0.00,12.33,90.59,0.00,25.01,36.70,0.24,0.00,0.00
$PJCIFN2,16/10/2025 20:13:00,231.40,226.26,229.05,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.46,98.23,0.00,63.62,41.86,1.93,0.00,0.00,9.01,84.95,0.00,11.36,32.24,-3.37,0.00,0.00,12.41,90.22,0.00,23.71,36.89,0.34,0.00,0.00
$PJCIFN2,16/10/2025 20:14:00,230.63,227.67,229.08,0.09,0.43,0.00,0.26,0.17,0.02,0.00,0.00,0.02,0.37,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,99.94,0.00,60.06,39.60,4.86,0.00,0.00,5.47,84.31,0.00,1.92,31.86,-3.96,0.00,0.00,11.72,89.29,0.00,22.58,36.09,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 20:15:00,230.75,225.87,228.95,0.06,0.49,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.90,111.06,0.00,67.31,42.38,1.93,0.00,0.00,7.23,87.16,0.00,11.33,31.95,-3.37,0.00,0.00,12.25,92.77,0.00,23.89,36.92,0.25,0.00,0.00
$PJCIFN2,16/10/2025 20:16:00,230.75,226.38,229.20,0.07,0.42,0.00,0.37,0.18,0.01,0.00,0.00,0.01,0.37,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.39,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,97.09,0.00,84.44,41.23,1.34,0.00,0.00,1.94,83.54,0.00,10.22,31.96,-7.53,0.00,0.00,11.22,89.79,0.00,27.49,36.38,-0.39,0.00,0.00
$PJCIFN2,16/10/2025 20:17:00,231.27,227.67,229.27,0.08,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.07,97.57,0.00,69.30,41.91,1.93,0.00,0.00,9.01,78.80,0.00,11.37,27.81,-3.96,0.00,0.00,12.26,89.56,0.00,24.84,36.54,0.25,0.00,0.00
$PJCIFN2,16/10/2025 20:18:00,230.88,226.38,229.27,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,95.70,0.00,62.89,43.45,3.68,0.00,0.00,8.43,79.93,0.00,7.78,30.79,-4.55,0.00,0.00,11.52,88.75,0.00,23.04,36.27,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 20:19:00,231.27,225.87,228.89,0.08,0.42,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,17.32,96.35,0.00,77.64,42.11,6.06,0.00,0.00,7.19,79.79,0.00,9.55,29.34,-2.18,0.00,0.00,11.67,88.55,0.00,28.32,36.73,0.09,0.00,0.00
$PJCIFN2,16/10/2025 20:20:00,230.63,227.41,229.20,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.86,94.10,0.00,64.42,42.99,3.68,0.00,0.00,9.00,83.98,0.00,7.83,30.01,-1.61,0.00,0.00,11.77,88.44,0.00,25.88,37.02,0.33,0.00,0.00
$PJCIFN2,16/10/2025 20:21:00,230.63,226.51,229.16,0.07,0.42,0.00,0.38,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.14,0.16,-0.00,0.00,0.00,16.52,96.40,0.00,86.98,43.94,3.11,0.00,0.00,7.84,83.54,0.00,10.66,30.72,-7.50,0.00,0.00,11.67,88.33,0.00,32.45,36.61,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 20:22:00,230.75,227.41,229.12,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.07,95.60,0.00,65.16,41.84,5.43,0.00,0.00,10.17,84.08,0.00,12.52,32.55,-2.20,0.00,0.00,12.54,88.41,0.00,25.40,37.03,0.49,0.00,0.00
$PJCIFN2,16/10/2025 20:23:00,231.01,227.16,229.17,0.06,0.41,0.00,0.32,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,94.74,0.00,73.49,44.70,4.27,0.00,0.00,7.25,82.76,0.00,10.73,30.79,-3.96,0.00,0.00,11.22,87.24,0.00,23.15,36.19,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 20:24:00,230.63,227.03,229.09,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.43,95.76,0.00,63.51,42.14,3.70,0.00,0.00,7.85,82.55,0.00,6.06,30.16,-2.79,0.00,0.00,11.74,87.32,0.00,22.96,36.54,0.18,0.00,0.00
$PJCIFN2,16/10/2025 20:25:00,230.37,226.38,228.99,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.35,93.40,0.00,63.58,42.38,3.10,0.00,0.00,10.18,82.95,0.00,10.73,28.92,-2.79,0.00,0.00,12.06,87.00,0.00,24.02,36.70,0.01,0.00,0.00
$PJCIFN2,16/10/2025 20:26:00,230.88,226.64,229.08,0.06,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,94.42,0.00,76.92,40.14,3.67,0.00,0.00,8.38,77.93,0.00,10.17,30.56,-2.21,0.00,0.00,12.01,86.17,0.00,26.86,36.51,-0.02,0.00,0.00
$PJCIFN2,16/10/2025 20:27:00,230.75,227.67,229.07,0.07,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.58,105.14,0.00,66.56,42.26,1.93,0.00,0.00,6.04,76.54,0.00,11.32,30.23,-3.37,0.00,0.00,11.73,86.96,0.00,24.73,36.29,0.26,0.00,0.00
$PJCIFN2,16/10/2025 20:28:00,231.01,226.38,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.86,0.00,61.86,41.55,1.93,0.00,0.00,6.05,80.56,0.00,9.53,26.09,-9.27,0.00,0.00,11.39,85.07,0.00,22.63,35.89,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 20:29:00,231.53,227.80,229.32,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,95.17,0.00,63.03,42.59,3.08,0.00,0.00,9.03,80.83,0.00,4.27,27.22,-4.56,0.00,0.00,12.11,85.83,0.00,23.43,36.65,0.28,0.00,0.00
$PJCIFN2,16/10/2025 20:30:00,230.37,227.28,229.13,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,97.31,0.00,66.33,41.60,3.10,0.00,0.00,8.96,80.15,0.00,10.73,32.32,-6.90,0.00,0.00,11.49,85.21,0.00,23.46,36.36,-0.21,0.00,0.00
$PJCIFN2,16/10/2025 20:31:00,232.94,226.38,229.06,0.06,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.71,91.29,0.00,64.03,47.20,4.86,0.00,0.00,4.30,78.98,0.00,11.28,27.65,-1.61,0.00,0.00,11.61,84.98,0.00,27.18,37.11,0.27,0.00,0.00
$PJCIFN2,16/10/2025 20:32:00,230.50,228.06,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.17,92.65,0.00,63.55,41.86,3.10,0.00,0.00,9.60,79.43,0.00,11.36,32.42,-1.60,0.00,0.00,12.00,85.21,0.00,24.15,36.70,0.22,0.00,0.00
$PJCIFN2,16/10/2025 20:33:00,232.17,227.28,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.48,90.35,0.00,61.75,40.69,2.51,0.00,0.00,7.81,79.43,0.00,9.55,23.98,-6.32,0.00,0.00,11.58,84.25,0.00,23.51,35.95,-0.31,0.00,0.00
$PJCIFN2,16/10/2025 20:34:00,231.78,226.13,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.96,0.00,63.69,41.67,1.93,0.00,0.00,4.85,80.20,0.00,10.67,31.60,-3.37,0.00,0.00,11.72,84.80,0.00,23.09,36.84,0.19,0.00,0.00
$PJCIFN2,16/10/2025 20:35:00,230.63,227.03,229.06,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.19,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.33,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,93.03,0.00,61.65,44.28,3.10,0.00,0.00,7.22,44.14,0.00,10.13,30.84,-2.79,0.00,0.00,11.30,76.45,0.00,23.32,36.32,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 20:36:00,230.50,227.41,229.22,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.81,89.86,0.00,67.03,41.34,4.30,0.00,0.00,7.80,75.95,0.00,11.31,32.03,-2.79,0.00,0.00,12.05,81.61,0.00,27.42,36.68,0.03,0.00,0.00
$PJCIFN2,16/10/2025 20:37:00,231.01,227.28,229.25,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.10,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.42,89.46,0.00,62.20,43.06,4.87,0.00,0.00,9.56,79.30,0.00,11.88,22.55,-9.26,0.00,0.00,12.11,83.35,0.00,24.24,36.38,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 20:38:00,231.27,227.41,229.15,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,-0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.20,0.00,68.24,41.98,4.86,0.00,0.00,6.67,77.49,0.00,-2.20,33.12,-3.38,0.00,0.00,11.69,83.16,0.00,22.84,36.41,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 20:39:00,230.37,227.41,229.09,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,99.16,0.00,61.72,44.57,2.51,0.00,0.00,7.83,79.34,0.00,10.67,27.27,-6.30,0.00,0.00,11.90,84.61,0.00,22.47,36.07,0.19,0.00,0.00
$PJCIFN2,16/10/2025 20:40:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.36,0.00,61.75,40.12,4.86,0.00,0.00,7.80,76.34,0.00,10.16,31.20,-8.67,0.00,0.00,11.28,83.15,0.00,23.36,35.84,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 20:41:00,230.50,227.41,229.26,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,91.22,0.00,66.73,42.23,3.68,0.00,0.00,0.77,77.56,0.00,11.31,31.96,-2.20,0.00,0.00,11.60,83.29,0.00,27.50,36.63,0.33,0.00,0.00
$PJCIFN2,16/10/2025 20:42:00,230.50,227.16,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,89.81,0.00,62.44,40.82,1.93,0.00,0.00,7.19,74.52,0.00,11.95,32.42,-2.80,0.00,0.00,11.92,83.36,0.00,24.56,36.62,0.08,0.00,0.00
$PJCIFN2,16/10/2025 20:43:00,231.53,227.41,229.30,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.89,0.00,61.27,40.03,5.46,0.00,0.00,7.20,78.11,0.00,10.18,30.89,-3.36,0.00,0.00,11.66,83.43,0.00,22.95,36.28,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 20:44:00,230.50,227.93,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.84,0.00,63.80,41.91,3.09,0.00,0.00,7.22,79.74,0.00,10.18,33.03,-6.91,0.00,0.00,12.16,83.72,0.00,23.25,36.92,0.15,0.00,0.00
$PJCIFN2,16/10/2025 20:45:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.58,0.00,61.68,46.02,4.87,0.00,0.00,8.99,78.37,0.00,10.16,29.47,-9.87,0.00,0.00,11.38,82.97,0.00,22.84,36.06,-0.40,0.00,0.00
$PJCIFN2,16/10/2025 20:46:00,231.27,227.28,229.07,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.22,92.12,0.00,66.11,40.71,3.67,0.00,0.00,6.65,78.48,0.00,11.33,30.80,-3.38,0.00,0.00,11.72,83.72,0.00,28.00,36.45,0.20,0.00,0.00
$PJCIFN2,16/10/2025 20:47:00,230.37,227.28,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,91.65,0.00,64.21,40.46,4.86,0.00,0.00,8.38,78.62,0.00,10.16,28.81,-2.79,0.00,0.00,11.57,83.34,0.00,24.63,36.18,0.06,0.00,0.00
$PJCIFN2,16/10/2025 20:48:00,231.01,227.16,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,91.37,0.00,62.82,43.43,2.51,0.00,0.00,7.83,78.98,0.00,8.39,29.62,-1.61,0.00,0.00,11.50,83.45,0.00,22.99,36.39,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 20:49:00,231.01,226.90,229.01,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,93.35,0.00,63.80,44.62,6.06,0.00,0.00,7.85,79.38,0.00,8.41,31.34,-3.96,0.00,0.00,12.00,84.08,0.00,23.44,36.48,0.54,0.00,0.00
$PJCIFN2,16/10/2025 20:50:00,231.53,226.26,229.22,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,91.37,0.00,61.58,41.72,6.01,0.00,0.00,9.00,77.10,0.00,8.98,30.80,-3.35,0.00,0.00,11.49,82.95,0.00,22.82,35.95,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 20:51:00,231.65,226.26,229.07,0.06,0.44,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.87,100.56,0.00,83.36,43.01,2.52,0.00,0.00,7.26,76.58,0.00,10.76,31.18,-2.79,0.00,0.00,11.85,84.86,0.00,28.56,36.36,0.32,0.00,0.00
$PJCIFN2,16/10/2025 20:52:00,230.63,226.64,229.10,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,90.78,0.00,66.67,41.32,6.05,0.00,0.00,4.88,77.71,0.00,8.38,30.65,-5.14,0.00,0.00,11.57,83.35,0.00,24.44,36.56,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 20:53:00,230.75,227.67,229.27,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.48,0.00,65.16,41.79,4.28,0.00,0.00,8.44,77.80,0.00,1.93,28.44,-4.54,0.00,0.00,11.60,83.34,0.00,22.35,36.23,0.04,0.00,0.00
$PJCIFN2,16/10/2025 20:54:00,230.75,226.77,229.14,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.69,0.00,62.48,42.42,6.04,0.00,0.00,7.26,78.56,0.00,8.41,32.33,-6.34,0.00,0.00,11.74,83.25,0.00,23.02,36.61,0.14,0.00,0.00
$PJCIFN2,16/10/2025 20:55:00,230.63,226.77,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.61,0.00,63.63,41.84,1.93,0.00,0.00,5.46,78.52,0.00,10.74,30.73,-2.19,0.00,0.00,11.70,82.32,0.00,22.99,36.32,0.05,0.00,0.00
$PJCIFN2,16/10/2025 20:56:00,230.37,227.28,229.06,0.11,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,24.37,88.72,0.00,83.15,42.84,1.93,0.00,0.00,9.00,76.21,0.00,10.66,32.24,-2.20,0.00,0.00,11.98,82.19,0.00,28.37,36.46,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 20:57:00,231.27,227.41,229.17,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.89,0.00,67.73,41.93,4.84,0.00,0.00,8.50,76.67,0.00,9.62,31.82,-3.37,0.00,0.00,12.03,82.66,0.00,24.51,36.96,0.31,0.00,0.00
$PJCIFN2,16/10/2025 20:58:00,230.50,227.03,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.04,0.00,64.06,40.64,3.11,0.00,0.00,7.84,78.52,0.00,7.84,30.85,-2.77,0.00,0.00,11.46,82.23,0.00,23.15,36.50,0.10,0.00,0.00
$PJCIFN2,16/10/2025 20:59:00,230.88,226.51,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,87.65,0.00,61.65,40.03,1.34,0.00,0.00,8.99,77.80,0.00,10.16,31.87,-3.35,0.00,0.00,11.52,82.03,0.00,22.53,36.01,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 21:00:00,231.78,227.41,229.30,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.87,0.00,63.03,44.85,4.27,0.00,0.00,6.06,77.71,0.00,10.13,31.23,-3.97,0.00,0.00,11.95,82.92,0.00,23.00,36.80,0.36,0.00,0.00
$PJCIFN2,16/10/2025 21:01:00,230.50,226.77,229.13,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,88.78,0.00,84.49,40.21,1.93,0.00,0.00,8.99,76.34,0.00,6.06,31.34,-2.18,0.00,0.00,11.59,82.36,0.00,27.72,35.86,-0.04,0.00,0.00
$PJCIFN2,16/10/2025 21:02:00,230.75,225.74,229.06,0.09,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.77,89.71,0.00,69.26,46.83,4.88,0.00,0.00,8.38,78.11,0.00,11.32,22.47,-3.38,0.00,0.00,12.09,82.54,0.00,24.80,36.12,0.08,0.00,0.00
$PJCIFN2,16/10/2025 21:03:00,231.01,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,98.49,0.00,64.06,40.82,6.05,0.00,0.00,8.97,78.17,0.00,10.75,31.32,-2.78,0.00,0.00,12.20,84.60,0.00,24.07,35.98,0.52,0.00,0.00
$PJCIFN2,16/10/2025 21:04:00,231.14,226.00,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.68,0.00,65.49,40.17,1.92,0.00,0.00,7.25,77.67,0.00,8.41,31.41,-7.50,0.00,0.00,11.44,82.89,0.00,22.91,35.94,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 21:05:00,231.14,227.03,229.14,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.12,92.45,0.00,82.96,43.40,3.70,0.00,0.00,6.08,79.79,0.00,13.72,31.41,-2.78,0.00,0.00,12.05,83.68,0.00,28.53,36.65,0.29,0.00,0.00
$PJCIFN2,16/10/2025 21:06:00,230.88,226.77,229.06,0.06,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.78,91.24,0.00,83.46,40.08,4.88,0.00,0.00,7.80,79.15,0.00,12.45,31.80,-4.53,0.00,0.00,11.56,83.54,0.00,28.84,36.13,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 21:07:00,230.88,226.64,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,90.16,0.00,62.62,41.44,3.11,0.00,0.00,7.23,79.25,0.00,9.00,29.71,-2.79,0.00,0.00,11.63,83.65,0.00,23.77,36.57,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 21:08:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.99,0.00,63.88,41.65,4.85,0.00,0.00,6.66,79.43,0.00,9.54,31.87,-2.78,0.00,0.00,11.72,84.14,0.00,23.53,36.82,0.23,0.00,0.00
$PJCIFN2,16/10/2025 21:09:00,230.75,224.20,229.02,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.74,91.24,0.00,61.93,41.37,3.71,0.00,0.00,9.03,80.79,0.00,8.39,30.21,-2.20,0.00,0.00,12.08,84.51,0.00,23.07,36.67,0.27,0.00,0.00
$PJCIFN2,16/10/2025 21:10:00,232.17,226.90,229.15,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.39,0.00,65.46,42.07,3.69,0.00,0.00,9.01,80.38,0.00,7.79,31.80,-6.87,0.00,0.00,11.58,84.16,0.00,21.88,36.59,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 21:11:00,231.40,226.00,229.06,0.07,0.40,0.00,0.40,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,92.71,0.00,90.55,41.25,3.10,0.00,0.00,6.70,80.69,0.00,0.73,29.99,-3.95,0.00,0.00,12.23,84.51,0.00,28.28,37.16,0.31,0.00,0.00
$PJCIFN2,16/10/2025 21:12:00,231.53,223.17,229.17,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.73,0.00,63.62,40.03,4.87,0.00,0.00,9.60,79.20,0.00,10.76,30.23,-2.20,0.00,0.00,11.62,84.18,0.00,23.68,35.95,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 21:13:00,230.37,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.91,0.00,62.41,41.88,5.46,0.00,0.00,8.43,80.65,0.00,8.41,32.50,-3.94,0.00,0.00,11.99,84.66,0.00,23.00,36.90,0.23,0.00,0.00
$PJCIFN2,16/10/2025 21:14:00,230.50,227.80,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.50,0.00,61.79,41.98,6.03,0.00,0.00,7.23,80.56,0.00,9.57,30.11,-2.78,0.00,0.00,11.60,84.46,0.00,22.28,36.06,0.20,0.00,0.00
$PJCIFN2,16/10/2025 21:15:00,230.24,227.28,229.06,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.54,102.08,0.00,66.11,41.04,2.52,0.00,0.00,1.94,80.83,0.00,10.18,32.39,-2.79,0.00,0.00,11.50,85.95,0.00,22.78,36.61,0.02,0.00,0.00
$PJCIFN2,16/10/2025 21:16:00,231.14,227.67,229.17,0.07,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.50,91.04,0.00,87.66,40.10,4.29,0.00,0.00,5.45,76.08,0.00,8.98,31.29,-2.20,0.00,0.00,11.91,84.56,0.00,28.92,36.47,0.18,0.00,0.00
$PJCIFN2,16/10/2025 21:17:00,231.53,227.16,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.96,0.00,64.65,40.12,3.11,0.00,0.00,3.70,79.83,0.00,10.73,27.76,-1.02,0.00,0.00,11.46,83.64,0.00,23.72,35.52,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 21:18:00,231.27,225.74,229.18,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.77,0.00,60.82,40.19,9.03,0.00,0.00,8.39,79.61,0.00,7.11,32.77,-1.61,0.00,0.00,11.83,83.65,0.00,22.62,36.26,0.19,0.00,0.00
$PJCIFN2,16/10/2025 21:19:00,230.63,227.67,229.21,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.65,90.20,0.00,62.34,41.88,4.26,0.00,0.00,5.46,80.65,0.00,10.80,32.46,-2.18,0.00,0.00,12.07,83.58,0.00,22.33,36.72,0.49,0.00,0.00
$PJCIFN2,16/10/2025 21:20:00,230.88,226.38,229.08,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.55,0.00,62.13,42.42,3.69,0.00,0.00,6.66,77.84,0.00,10.71,29.00,-3.93,0.00,0.00,11.25,82.79,0.00,22.24,36.23,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 21:21:00,230.50,228.18,229.17,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,88.58,0.00,84.04,42.42,1.93,0.00,0.00,9.56,79.97,0.00,11.92,32.39,-8.04,0.00,0.00,11.87,83.15,0.00,27.92,36.80,0.12,0.00,0.00
$PJCIFN2,16/10/2025 21:22:00,231.27,226.77,229.12,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.74,88.92,0.00,68.17,43.57,4.88,0.00,0.00,8.43,79.15,0.00,10.18,29.51,-5.75,0.00,0.00,11.93,83.09,0.00,24.49,36.68,0.09,0.00,0.00
$PJCIFN2,16/10/2025 21:23:00,230.37,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.14,0.00,62.71,40.17,3.68,0.00,0.00,7.23,77.71,0.00,9.55,31.89,-2.19,0.00,0.00,11.29,82.38,0.00,22.73,36.09,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 21:24:00,230.37,226.13,229.08,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.50,0.00,68.10,42.21,2.48,0.00,0.00,4.89,79.06,0.00,11.93,30.61,-2.19,0.00,0.00,11.80,82.96,0.00,23.14,37.05,0.16,0.00,0.00
$PJCIFN2,16/10/2025 21:25:00,230.75,227.03,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.61,0.00,62.82,42.94,2.50,0.00,0.00,8.97,79.20,0.00,10.18,31.96,-3.96,0.00,0.00,11.59,82.13,0.00,23.05,36.56,0.01,0.00,0.00
$PJCIFN2,16/10/2025 21:26:00,231.65,227.80,229.39,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,89.86,0.00,83.27,40.48,1.92,0.00,0.00,8.42,76.41,0.00,10.15,30.77,-7.51,0.00,0.00,11.23,81.70,0.00,27.12,35.58,-0.58,0.00,0.00
$PJCIFN2,16/10/2025 21:27:00,231.27,226.51,229.25,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,98.41,0.00,63.73,41.34,6.08,0.00,0.00,7.74,78.11,0.00,10.76,30.01,-1.61,0.00,0.00,11.71,83.26,0.00,23.87,36.39,0.23,0.00,0.00
$PJCIFN2,16/10/2025 21:28:00,231.65,227.28,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.27,0.00,63.33,40.73,2.49,0.00,0.00,8.42,77.30,0.00,9.00,30.63,-1.03,0.00,0.00,12.13,82.20,0.00,23.26,36.65,0.51,0.00,0.00
$PJCIFN2,16/10/2025 21:29:00,230.63,226.26,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.52,0.00,64.03,40.19,1.92,0.00,0.00,9.00,77.52,0.00,10.21,30.87,-7.50,0.00,0.00,11.48,81.31,0.00,22.41,35.85,-0.67,0.00,0.00
$PJCIFN2,16/10/2025 21:30:00,230.37,227.54,229.14,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.79,0.00,63.00,42.28,3.68,0.00,0.00,9.62,78.48,0.00,8.97,28.95,-2.78,0.00,0.00,12.13,82.14,0.00,22.90,36.75,0.28,0.00,0.00
$PJCIFN2,16/10/2025 21:31:00,231.01,227.67,229.39,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,89.81,0.00,82.01,41.41,4.86,0.00,0.00,7.25,76.95,0.00,10.80,29.59,-2.79,0.00,0.00,11.91,81.59,0.00,26.73,36.15,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 21:32:00,230.88,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.85,0.00,63.62,40.69,3.11,0.00,0.00,9.01,78.30,0.00,11.93,30.61,-2.78,0.00,0.00,12.02,81.68,0.00,23.85,36.04,0.09,0.00,0.00
$PJCIFN2,16/10/2025 21:33:00,231.27,226.51,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.37,88.48,0.00,62.41,40.78,3.09,0.00,0.00,7.85,78.13,0.00,10.70,32.35,-2.79,0.00,0.00,11.99,82.43,0.00,23.23,36.73,0.09,0.00,0.00
$PJCIFN2,16/10/2025 21:34:00,231.14,226.13,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.13,0.00,63.00,43.08,2.52,0.00,0.00,4.91,75.28,0.00,9.56,29.62,-2.20,0.00,0.00,11.24,81.33,0.00,21.78,36.24,-0.51,0.00,0.00
$PJCIFN2,16/10/2025 21:35:00,230.63,225.36,229.16,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,86.81,0.00,62.65,41.20,4.28,0.00,0.00,7.84,74.99,0.00,10.76,31.86,-2.78,0.00,0.00,11.88,82.07,0.00,22.81,36.91,0.44,0.00,0.00
$PJCIFN2,16/10/2025 21:36:00,232.30,227.54,229.25,0.07,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,88.68,0.00,80.93,45.54,2.52,0.00,0.00,9.53,76.74,0.00,9.57,31.89,-2.79,0.00,0.00,11.80,81.49,0.00,26.86,36.39,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 21:37:00,231.27,227.67,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.56,90.48,0.00,62.13,43.38,4.88,0.00,0.00,6.08,78.12,0.00,9.61,30.13,-3.96,0.00,0.00,11.59,82.08,0.00,24.14,36.47,0.24,0.00,0.00
$PJCIFN2,16/10/2025 21:38:00,231.40,226.38,229.30,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.25,0.00,62.75,41.27,4.25,0.00,0.00,9.62,76.34,0.00,10.80,30.23,-2.20,0.00,0.00,11.85,82.40,0.00,22.90,36.47,0.20,0.00,0.00
$PJCIFN2,16/10/2025 21:39:00,231.65,226.13,229.15,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,99.48,0.00,62.93,42.50,3.65,0.00,0.00,6.66,77.77,0.00,10.70,31.39,-5.13,0.00,0.00,11.46,83.00,0.00,22.46,36.83,-0.34,0.00,0.00
$PJCIFN2,16/10/2025 21:40:00,230.63,226.90,229.23,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.12,0.00,61.37,45.36,1.93,0.00,0.00,7.84,78.75,0.00,6.63,28.51,-2.19,0.00,0.00,11.79,82.40,0.00,22.39,36.58,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 21:41:00,230.88,227.16,229.23,0.06,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,90.10,0.00,84.35,42.87,3.70,0.00,0.00,8.98,77.56,0.00,9.05,31.80,-2.77,0.00,0.00,12.07,82.47,0.00,28.13,36.76,0.33,0.00,0.00
$PJCIFN2,16/10/2025 21:42:00,230.75,226.51,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.99,0.00,62.39,39.55,1.93,0.00,0.00,8.43,75.61,0.00,10.72,32.28,-3.95,0.00,0.00,11.72,81.34,0.00,23.34,35.84,-0.48,0.00,0.00
$PJCIFN2,16/10/2025 21:43:00,230.37,227.28,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.04,0.00,62.62,40.75,1.34,0.00,0.00,8.40,74.52,0.00,9.55,30.21,-2.78,0.00,0.00,11.69,82.09,0.00,22.99,35.96,0.01,0.00,0.00
$PJCIFN2,16/10/2025 21:44:00,230.50,226.64,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.16,0.00,63.48,43.18,1.93,0.00,0.00,8.46,78.02,0.00,9.62,30.85,-1.59,0.00,0.00,11.86,82.15,0.00,22.69,36.29,0.19,0.00,0.00
$PJCIFN2,16/10/2025 21:45:00,230.50,226.90,229.23,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.53,0.00,65.24,42.33,4.87,0.00,0.00,8.44,77.43,0.00,10.20,31.37,-3.35,0.00,0.00,11.92,81.93,0.00,22.42,36.73,0.13,0.00,0.00
$PJCIFN2,16/10/2025 21:46:00,231.53,226.38,229.09,0.06,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.18,89.08,0.00,76.92,45.05,1.92,0.00,0.00,7.80,75.41,0.00,10.23,30.85,-3.94,0.00,0.00,11.15,81.93,0.00,27.81,36.12,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 21:47:00,230.37,225.61,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,62.41,40.64,5.47,0.00,0.00,9.58,77.80,0.00,11.97,31.39,-2.19,0.00,0.00,11.51,81.87,0.00,23.13,36.14,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 21:48:00,230.24,226.77,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.02,0.00,63.00,41.77,1.93,0.00,0.00,9.02,77.17,0.00,11.89,33.16,-1.02,0.00,0.00,11.91,82.46,0.00,23.13,37.09,0.42,0.00,0.00
$PJCIFN2,16/10/2025 21:49:00,230.88,227.03,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.97,0.00,62.55,40.01,2.51,0.00,0.00,7.25,76.58,0.00,7.83,29.59,-2.20,0.00,0.00,11.05,81.85,0.00,21.80,35.61,-0.14,0.00,0.00
$PJCIFN2,16/10/2025 21:50:00,230.37,227.28,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.52,0.00,62.69,41.41,4.28,0.00,0.00,7.22,77.63,0.00,9.55,30.06,-1.61,0.00,0.00,11.81,82.32,0.00,22.80,36.66,0.48,0.00,0.00
$PJCIFN2,16/10/2025 21:51:00,230.63,225.87,229.20,0.07,0.46,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.56,105.48,0.00,81.88,40.57,5.47,0.00,0.00,9.03,77.21,0.00,4.86,31.96,-2.78,0.00,0.00,11.66,83.99,0.00,28.07,36.26,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 21:52:00,230.75,226.51,229.02,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,88.63,0.00,63.03,46.25,2.52,0.00,0.00,8.94,77.71,0.00,11.38,30.75,-2.19,0.00,0.00,12.03,82.69,0.00,23.22,36.73,0.02,0.00,0.00
$PJCIFN2,16/10/2025 21:53:00,230.88,225.23,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.79,0.00,61.23,40.60,3.69,0.00,0.00,10.14,79.43,0.00,9.57,31.77,-1.61,0.00,0.00,11.84,82.90,0.00,22.36,36.61,0.26,0.00,0.00
$PJCIFN2,16/10/2025 21:54:00,230.24,227.28,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.27,0.00,63.58,41.65,1.33,0.00,0.00,7.83,78.30,0.00,10.15,30.70,-2.19,0.00,0.00,10.99,82.28,0.00,21.82,35.83,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 21:55:00,230.88,227.16,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.01,89.42,0.00,61.79,41.72,3.09,0.00,0.00,8.37,77.18,0.00,9.64,30.31,-3.38,0.00,0.00,11.68,83.18,0.00,22.37,36.23,0.27,0.00,0.00
$PJCIFN2,16/10/2025 21:56:00,230.88,226.90,229.22,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.46,89.61,0.00,81.91,46.00,4.24,0.00,0.00,8.99,79.83,0.00,9.59,29.62,-2.19,0.00,0.00,11.69,83.85,0.00,28.51,36.37,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 21:57:00,230.63,225.87,229.02,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,90.78,0.00,63.00,42.11,1.94,0.00,0.00,3.70,79.25,0.00,12.33,30.77,-5.14,0.00,0.00,11.89,84.30,0.00,23.99,36.56,-0.11,0.00,0.00
$PJCIFN2,16/10/2025 21:58:00,230.88,227.28,229.27,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.35,0.00,62.76,41.02,7.23,0.00,0.00,9.57,80.15,0.00,9.53,31.96,-1.61,0.00,0.00,11.87,84.53,0.00,22.46,36.58,0.52,0.00,0.00
$PJCIFN2,16/10/2025 21:59:00,231.53,227.67,229.19,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.84,93.73,0.00,60.78,42.23,3.67,0.00,0.00,7.81,78.71,0.00,9.58,29.08,-2.21,0.00,0.00,11.21,83.96,0.00,21.72,36.35,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 22:00:00,230.88,227.28,229.29,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,90.43,0.00,64.03,41.37,2.52,0.00,0.00,8.35,79.74,0.00,10.73,29.67,-5.13,0.00,0.00,12.03,84.33,0.00,22.72,36.93,0.13,0.00,0.00
$PJCIFN2,16/10/2025 22:01:00,231.14,226.77,229.20,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.59,91.09,0.00,78.75,41.13,1.34,0.00,0.00,10.17,79.06,0.00,11.89,31.34,-2.79,0.00,0.00,11.99,84.40,0.00,28.40,36.65,0.18,0.00,0.00
$PJCIFN2,16/10/2025 22:02:00,231.14,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,91.27,0.00,64.50,40.73,5.47,0.00,0.00,7.80,77.80,0.00,10.73,32.41,-3.36,0.00,0.00,11.52,84.15,0.00,24.12,36.71,0.13,0.00,0.00
$PJCIFN2,16/10/2025 22:03:00,230.75,227.54,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,103.78,0.00,61.06,41.98,1.34,0.00,0.00,1.94,78.98,0.00,10.18,32.37,-1.62,0.00,0.00,10.93,85.65,0.00,22.05,36.63,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 22:04:00,230.75,227.28,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.65,0.00,62.89,41.41,4.29,0.00,0.00,9.57,81.78,0.00,10.18,31.80,-1.60,0.00,0.00,11.62,84.74,0.00,22.41,36.82,0.36,0.00,0.00
$PJCIFN2,16/10/2025 22:05:00,231.01,226.38,229.18,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.00,91.91,0.00,66.56,41.97,1.92,0.00,0.00,6.10,78.71,0.00,10.79,27.76,-3.36,0.00,0.00,11.14,84.04,0.00,25.36,35.70,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 22:06:00,230.50,226.00,229.24,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.75,90.15,0.00,83.06,40.73,3.12,0.00,0.00,6.63,79.65,0.00,13.07,29.56,-3.97,0.00,0.00,11.94,84.64,0.00,29.41,36.64,0.35,0.00,0.00
$PJCIFN2,16/10/2025 22:07:00,230.63,226.77,229.28,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.58,90.80,0.00,64.79,44.23,4.83,0.00,0.00,6.09,80.01,0.00,11.93,31.48,-1.61,0.00,0.00,11.94,84.19,0.00,24.67,36.70,0.43,0.00,0.00
$PJCIFN2,16/10/2025 22:08:00,231.27,226.38,229.16,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.48,0.00,67.07,44.67,2.52,0.00,0.00,9.58,80.47,0.00,10.79,31.89,-2.21,0.00,0.00,11.67,84.47,0.00,22.80,36.75,-0.01,0.00,0.00
$PJCIFN2,16/10/2025 22:09:00,230.88,225.87,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.99,0.00,64.61,41.30,4.87,0.00,0.00,7.14,78.43,0.00,8.41,31.51,-3.37,0.00,0.00,11.42,83.65,0.00,21.85,36.41,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 22:10:00,230.88,227.54,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.17,0.00,61.68,41.18,1.92,0.00,0.00,7.84,72.63,0.00,11.36,31.32,-1.61,0.00,0.00,12.11,84.03,0.00,22.66,36.85,0.47,0.00,0.00
$PJCIFN2,16/10/2025 22:11:00,230.63,226.90,229.24,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.57,89.59,0.00,81.61,43.81,1.92,0.00,0.00,9.63,79.74,0.00,10.75,32.00,-3.38,0.00,0.00,11.88,83.30,0.00,29.60,36.60,-0.24,0.00,0.00
$PJCIFN2,16/10/2025 22:12:00,231.27,226.38,229.05,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.68,89.17,0.00,64.54,41.84,7.84,0.00,0.00,1.34,78.67,0.00,11.33,31.18,-2.76,0.00,0.00,11.58,83.29,0.00,24.13,36.22,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 22:13:00,231.14,226.90,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.25,89.27,0.00,64.24,43.84,3.11,0.00,0.00,9.00,76.12,0.00,10.20,29.52,-4.50,0.00,0.00,12.47,83.48,0.00,23.74,36.96,0.28,0.00,0.00
$PJCIFN2,16/10/2025 22:14:00,231.14,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.72,0.00,62.44,41.27,1.34,0.00,0.00,3.12,77.13,0.00,8.40,33.01,-1.61,0.00,0.00,11.38,82.90,0.00,21.79,36.53,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 22:15:00,230.88,227.67,229.24,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.20,0.00,62.89,42.45,3.10,0.00,0.00,8.45,78.02,0.00,10.15,30.80,-1.61,0.00,0.00,11.50,84.01,0.00,22.19,36.71,0.15,0.00,0.00
$PJCIFN2,16/10/2025 22:16:00,231.40,226.51,229.21,0.09,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.75,88.58,0.00,81.74,42.30,7.19,0.00,0.00,6.63,75.81,0.00,10.77,30.37,-8.67,0.00,0.00,11.74,82.61,0.00,28.56,36.52,0.41,0.00,0.00
$PJCIFN2,16/10/2025 22:17:00,230.75,227.16,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.21,0.00,63.92,40.19,4.27,0.00,0.00,6.04,79.16,0.00,10.76,30.75,-4.55,0.00,0.00,10.94,82.21,0.00,24.06,35.84,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 22:18:00,231.40,226.77,229.16,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.39,88.63,0.00,62.44,41.58,2.50,0.00,0.00,8.41,76.93,0.00,11.33,32.41,-1.62,0.00,0.00,11.97,82.33,0.00,23.95,36.87,0.34,0.00,0.00
$PJCIFN2,16/10/2025 22:19:00,231.01,227.03,229.35,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.88,0.00,62.34,43.13,1.34,0.00,0.00,8.44,74.40,0.00,0.74,28.95,-4.58,0.00,0.00,11.49,81.70,0.00,22.35,36.60,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 22:20:00,232.17,227.28,229.38,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.68,0.00,66.67,41.60,1.93,0.00,0.00,8.47,78.78,0.00,9.58,30.18,-2.21,0.00,0.00,11.91,82.17,0.00,22.05,36.62,0.20,0.00,0.00
$PJCIFN2,16/10/2025 22:21:00,230.75,226.26,229.22,0.08,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.82,87.15,0.00,84.98,40.26,5.46,0.00,0.00,8.39,77.47,0.00,11.37,32.57,-1.61,0.00,0.00,11.70,81.73,0.00,28.42,36.38,0.15,0.00,0.00
$PJCIFN2,16/10/2025 22:22:00,230.63,226.13,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.63,0.00,62.96,42.64,1.93,0.00,0.00,7.24,77.21,0.00,11.92,31.84,-3.36,0.00,0.00,12.04,81.70,0.00,23.83,36.51,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 22:23:00,230.75,227.67,229.25,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.84,0.00,62.23,41.63,5.45,0.00,0.00,-0.41,78.80,0.00,9.56,26.09,-2.79,0.00,0.00,11.96,81.89,0.00,22.71,36.38,0.11,0.00,0.00
$PJCIFN2,16/10/2025 22:24:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.67,0.00,63.33,41.30,1.34,0.00,0.00,9.54,78.15,0.00,7.76,31.34,-3.98,0.00,0.00,11.71,81.70,0.00,22.63,36.43,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 22:25:00,230.88,226.26,229.25,0.09,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,87.65,0.00,62.51,42.65,8.37,0.00,0.00,7.26,76.75,0.00,6.05,31.80,-13.41,0.00,0.00,12.58,82.13,0.00,22.59,36.90,0.13,0.00,0.00
$PJCIFN2,16/10/2025 22:26:00,231.01,226.90,229.27,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,88.19,0.00,85.27,41.37,1.93,0.00,0.00,9.55,75.11,0.00,9.59,26.63,-2.17,0.00,0.00,12.17,81.85,0.00,27.98,36.11,0.05,0.00,0.00
$PJCIFN2,16/10/2025 22:27:00,230.11,227.16,229.19,0.06,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,98.12,0.00,61.40,45.31,1.93,0.00,0.00,9.63,78.34,0.00,10.76,31.98,-2.79,0.00,0.00,12.13,83.36,0.00,24.27,36.63,-0.09,0.00,0.00
$PJCIFN2,16/10/2025 22:28:00,230.63,227.16,229.30,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.30,0.00,63.00,44.41,4.27,0.00,0.00,10.75,78.89,0.00,5.46,32.42,-2.20,0.00,0.00,12.65,82.38,0.00,23.10,37.02,0.38,0.00,0.00
$PJCIFN2,16/10/2025 22:29:00,230.50,226.00,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.26,0.00,62.20,40.74,3.70,0.00,0.00,4.88,76.93,0.00,8.98,28.46,-2.19,0.00,0.00,11.98,81.78,0.00,22.21,36.15,0.03,0.00,0.00
$PJCIFN2,16/10/2025 22:30:00,230.75,226.64,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.79,0.00,63.00,41.20,3.10,0.00,0.00,9.04,78.06,0.00,9.57,31.89,-4.57,0.00,0.00,11.77,81.50,0.00,21.98,35.72,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 22:31:00,231.53,228.06,229.39,0.09,0.39,0.00,0.34,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.39,90.20,0.00,78.18,44.72,7.24,0.00,0.00,9.03,76.54,0.00,7.22,30.15,-3.37,0.00,0.00,12.98,82.24,0.00,28.47,37.11,0.41,0.00,0.00
$PJCIFN2,16/10/2025 22:32:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,88.43,0.00,63.88,42.50,1.92,0.00,0.00,9.03,77.41,0.00,11.35,31.96,-1.61,0.00,0.00,12.25,81.87,0.00,24.68,35.92,-0.08,0.00,0.00
$PJCIFN2,16/10/2025 22:33:00,231.53,226.13,229.20,0.09,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,95.01,0.00,65.16,44.28,7.77,0.00,0.00,10.18,76.71,0.00,10.77,31.91,-2.80,0.00,0.00,12.81,82.00,0.00,23.28,36.69,0.23,0.00,0.00
$PJCIFN2,16/10/2025 22:34:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,62.20,42.40,1.93,0.00,0.00,10.17,78.89,0.00,11.35,32.42,-0.43,0.00,0.00,12.78,82.22,0.00,23.28,36.58,0.50,0.00,0.00
$PJCIFN2,16/10/2025 22:35:00,230.24,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.32,0.00,64.58,42.02,0.75,0.00,0.00,10.19,77.84,0.00,10.16,31.95,-1.61,0.00,0.00,12.07,81.81,0.00,22.60,36.02,-0.13,0.00,0.00
$PJCIFN2,16/10/2025 22:36:00,230.37,227.67,229.21,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.40,88.63,0.00,80.93,42.26,4.28,0.00,0.00,10.16,78.48,0.00,11.35,31.84,-1.61,0.00,0.00,12.44,81.75,0.00,28.56,36.34,0.22,0.00,0.00
$PJCIFN2,16/10/2025 22:37:00,230.88,227.80,229.23,0.11,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,24.36,89.07,0.00,64.42,43.92,3.11,0.00,0.00,7.85,74.86,0.00,9.56,33.07,-11.60,0.00,0.00,13.17,81.81,0.00,24.93,36.85,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 22:38:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.12,0.00,61.72,41.81,1.92,0.00,0.00,10.17,78.02,0.00,9.56,31.27,-1.61,0.00,0.00,12.37,81.89,0.00,22.15,36.33,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 22:39:00,231.27,226.51,229.14,0.10,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.16,99.80,0.00,61.54,43.67,6.03,0.00,0.00,6.07,76.41,0.00,8.98,31.96,-3.35,0.00,0.00,12.73,83.53,0.00,22.24,36.69,0.36,0.00,0.00
$PJCIFN2,16/10/2025 22:40:00,231.14,227.41,229.33,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.93,88.09,0.00,61.37,40.69,7.22,0.00,0.00,6.65,77.58,0.00,6.09,27.84,-3.37,0.00,0.00,12.39,81.77,0.00,21.62,35.78,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 22:41:00,231.14,226.13,229.14,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.97,90.45,0.00,81.25,42.79,3.68,0.00,0.00,8.41,76.84,0.00,11.33,32.02,-2.77,0.00,0.00,12.49,82.23,0.00,28.04,36.71,0.25,0.00,0.00
$PJCIFN2,16/10/2025 22:42:00,231.40,226.77,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,88.87,0.00,63.95,41.25,6.04,0.00,0.00,8.40,78.44,0.00,8.96,28.48,-5.18,0.00,0.00,12.53,82.15,0.00,24.81,36.22,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 22:43:00,230.75,225.74,228.95,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,88.28,0.00,63.14,39.51,1.92,0.00,0.00,8.38,77.90,0.00,10.73,28.49,-1.61,0.00,0.00,12.16,81.70,0.00,22.78,35.24,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 22:44:00,232.30,226.77,229.19,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.90,89.47,0.00,62.47,44.37,2.53,0.00,0.00,10.77,78.48,0.00,10.17,30.85,-2.19,0.00,0.00,12.97,82.92,0.00,22.53,36.69,0.60,0.00,0.00
$PJCIFN2,16/10/2025 22:45:00,230.88,227.80,229.20,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.72,0.00,64.10,45.97,1.93,0.00,0.00,9.64,78.52,0.00,9.59,30.73,-5.75,0.00,0.00,12.55,82.61,0.00,22.47,36.00,-0.30,0.00,0.00
$PJCIFN2,16/10/2025 22:46:00,231.14,226.26,229.20,0.10,0.40,0.00,0.31,0.18,0.04,0.00,0.00,-0.00,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,23.24,91.70,0.00,70.08,40.78,10.18,0.00,0.00,-0.41,79.02,0.00,10.71,30.13,-1.61,0.00,0.00,12.63,83.19,0.00,26.51,36.59,0.64,0.00,0.00
$PJCIFN2,16/10/2025 22:47:00,230.88,226.64,229.13,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,91.42,0.00,66.96,40.71,4.28,0.00,0.00,10.67,78.27,0.00,11.30,30.72,-3.37,0.00,0.00,12.82,83.44,0.00,24.06,36.11,0.00,0.00,0.00
$PJCIFN2,16/10/2025 22:48:00,230.37,227.03,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.42,0.00,64.21,41.79,1.93,0.00,0.00,8.99,77.56,0.00,9.58,31.37,-4.55,0.00,0.00,12.50,83.18,0.00,22.69,36.30,-0.27,0.00,0.00
$PJCIFN2,16/10/2025 22:49:00,231.01,227.16,229.16,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.40,0.00,62.20,41.86,6.05,0.00,0.00,9.62,77.77,0.00,10.17,31.34,-2.78,0.00,0.00,13.42,83.81,0.00,22.63,36.73,0.26,0.00,0.00
$PJCIFN2,16/10/2025 22:50:00,230.75,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.94,0.00,61.68,41.60,1.33,0.00,0.00,6.04,79.52,0.00,3.69,32.53,-2.19,0.00,0.00,12.39,83.33,0.00,21.67,36.31,-0.29,0.00,0.00
$PJCIFN2,16/10/2025 22:51:00,230.75,227.28,229.24,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.00,0.35,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,100.67,0.00,66.78,40.78,4.29,0.00,0.00,0.76,79.56,0.00,11.24,23.10,-2.77,0.00,0.00,12.63,85.26,0.00,26.50,36.16,-0.10,0.00,0.00
$PJCIFN2,16/10/2025 22:52:00,232.30,226.64,229.26,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.52,90.66,0.00,62.85,44.47,5.49,0.00,0.00,8.48,73.56,0.00,12.51,27.96,-3.94,0.00,0.00,13.25,84.15,0.00,24.30,36.55,0.39,0.00,0.00
$PJCIFN2,16/10/2025 22:53:00,231.27,227.03,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.65,0.00,63.07,41.79,1.93,0.00,0.00,4.29,74.52,0.00,8.42,31.43,-9.82,0.00,0.00,12.47,83.72,0.00,22.02,36.53,-0.57,0.00,0.00
$PJCIFN2,16/10/2025 22:54:00,230.75,227.16,229.25,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.37,0.00,61.27,43.11,4.27,0.00,0.00,10.80,79.70,0.00,6.62,33.75,-3.36,0.00,0.00,13.10,84.32,0.00,22.57,37.09,0.16,0.00,0.00
$PJCIFN2,16/10/2025 22:55:00,230.75,227.54,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.04,0.00,63.26,41.79,2.51,0.00,0.00,9.60,80.97,0.00,10.13,32.42,-1.02,0.00,0.00,13.01,84.20,0.00,22.55,37.06,0.22,0.00,0.00
$PJCIFN2,16/10/2025 22:56:00,230.88,227.54,229.11,0.09,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.75,90.53,0.00,79.26,41.77,2.52,0.00,0.00,8.38,80.38,0.00,9.64,32.57,-2.19,0.00,0.00,12.98,83.95,0.00,27.10,36.42,-0.26,0.00,0.00
$PJCIFN2,16/10/2025 22:57:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.61,0.00,63.51,43.55,5.47,0.00,0.00,10.78,80.97,0.00,6.65,31.36,-5.69,0.00,0.00,13.40,84.18,0.00,23.70,36.70,0.11,0.00,0.00
$PJCIFN2,16/10/2025 22:58:00,230.50,226.90,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.14,0.00,61.72,41.95,5.47,0.00,0.00,8.98,79.79,0.00,9.00,28.38,-3.96,0.00,0.00,12.58,83.85,0.00,22.43,36.37,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 22:59:00,230.88,226.77,229.08,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.75,92.01,0.00,61.75,41.53,1.93,0.00,0.00,9.00,76.54,0.00,9.56,33.12,-2.20,0.00,0.00,13.17,84.20,0.00,22.50,36.88,0.12,0.00,0.00
$PJCIFN2,16/10/2025 23:00:00,230.88,226.90,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.97,0.00,62.93,41.32,2.52,0.00,0.00,9.66,79.74,0.00,9.56,31.87,-2.19,0.00,0.00,13.25,83.74,0.00,22.00,36.53,0.24,0.00,0.00
$PJCIFN2,16/10/2025 23:01:00,230.50,226.38,229.18,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.93,91.27,0.00,76.85,42.42,5.46,0.00,0.00,7.74,75.16,0.00,10.17,32.44,-5.12,0.00,0.00,13.31,83.07,0.00,26.65,36.31,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 23:02:00,230.50,226.00,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.94,0.00,63.15,42.38,2.53,0.00,0.00,5.47,78.61,0.00,7.26,29.12,-3.97,0.00,0.00,13.77,83.48,0.00,23.81,36.66,0.34,0.00,0.00
$PJCIFN2,16/10/2025 23:03:00,230.37,227.93,229.16,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,100.11,0.00,62.78,42.45,3.68,0.00,0.00,8.99,77.21,0.00,10.17,31.87,-2.78,0.00,0.00,13.00,84.51,0.00,22.54,36.26,-0.03,0.00,0.00
$PJCIFN2,16/10/2025 23:04:00,231.14,227.28,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.32,0.00,63.03,42.33,4.89,0.00,0.00,9.56,79.30,0.00,7.23,31.78,-2.78,0.00,0.00,12.76,82.69,0.00,22.16,36.19,-0.23,0.00,0.00
$PJCIFN2,16/10/2025 23:05:00,230.63,227.67,229.21,0.08,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.82,88.88,0.00,77.59,44.21,6.08,0.00,0.00,6.67,79.02,0.00,10.18,27.75,-8.04,0.00,0.00,13.35,83.36,0.00,25.84,36.87,0.24,0.00,0.00
$PJCIFN2,16/10/2025 23:06:00,231.14,227.16,229.11,0.08,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.68,89.07,0.00,84.54,44.85,4.27,0.00,0.00,9.56,78.75,0.00,9.60,30.21,-1.61,0.00,0.00,13.21,82.94,0.00,29.02,36.71,0.43,0.00,0.00
$PJCIFN2,16/10/2025 23:07:00,230.37,226.64,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.27,0.00,62.43,41.81,4.28,0.00,0.00,8.42,76.37,0.00,10.75,28.30,-3.36,0.00,0.00,12.56,82.21,0.00,23.15,35.70,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 23:08:00,230.63,227.28,229.21,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,88.43,0.00,61.82,41.37,3.11,0.00,0.00,8.98,76.34,0.00,9.55,31.23,-2.79,0.00,0.00,13.42,82.68,0.00,22.40,36.44,0.53,0.00,0.00
$PJCIFN2,16/10/2025 23:09:00,230.63,225.87,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.32,0.00,60.58,42.35,3.70,0.00,0.00,8.44,72.20,0.00,7.26,31.82,-3.39,0.00,0.00,13.05,82.05,0.00,22.30,36.26,-0.54,0.00,0.00
$PJCIFN2,16/10/2025 23:10:00,230.75,226.13,229.20,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.83,0.00,62.44,43.37,8.39,0.00,0.00,9.61,77.43,0.00,11.34,32.46,-2.18,0.00,0.00,13.62,82.44,0.00,23.17,36.83,0.25,0.00,0.00
$PJCIFN2,16/10/2025 23:11:00,231.40,227.03,229.26,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.35,87.99,0.00,68.44,43.26,3.10,0.00,0.00,10.71,77.67,0.00,7.79,32.02,-3.38,0.00,0.00,13.27,82.07,0.00,27.59,36.59,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 23:12:00,230.63,226.51,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.23,0.00,63.44,41.70,3.68,0.00,0.00,9.58,77.43,0.00,10.21,31.32,-1.60,0.00,0.00,14.07,82.10,0.00,23.93,36.81,0.43,0.00,0.00
$PJCIFN2,16/10/2025 23:13:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.21,0.00,60.58,40.64,2.52,0.00,0.00,8.40,78.04,0.00,10.16,31.32,-2.78,0.00,0.00,13.32,82.03,0.00,21.99,36.60,0.23,0.00,0.00
$PJCIFN2,16/10/2025 23:14:00,230.63,227.54,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,87.01,0.00,60.75,43.23,1.34,0.00,0.00,10.80,76.04,0.00,7.79,31.29,-2.18,0.00,0.00,13.54,81.38,0.00,21.72,36.02,-0.33,0.00,0.00
$PJCIFN2,16/10/2025 23:15:00,231.40,225.74,228.98,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,99.13,0.00,63.00,45.03,3.10,0.00,0.00,9.69,78.06,0.00,8.97,30.43,-2.78,0.00,0.00,13.53,83.16,0.00,22.53,36.67,0.19,0.00,0.00
$PJCIFN2,16/10/2025 23:16:00,230.50,227.80,229.15,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.51,87.79,0.00,80.34,40.55,1.34,0.00,0.00,10.77,78.52,0.00,10.18,33.03,-2.20,0.00,0.00,13.14,81.82,0.00,28.84,36.47,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 23:17:00,230.88,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.89,0.00,63.33,41.30,6.04,0.00,0.00,10.16,72.59,0.00,11.31,31.43,-2.79,0.00,0.00,13.41,81.88,0.00,24.68,36.91,0.43,0.00,0.00
$PJCIFN2,16/10/2025 23:18:00,230.24,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.74,0.00,62.23,41.84,1.93,0.00,0.00,7.25,78.43,0.00,6.05,31.89,-2.79,0.00,0.00,13.45,82.14,0.00,22.14,36.72,0.11,0.00,0.00
$PJCIFN2,16/10/2025 23:19:00,230.50,227.16,229.25,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.36,89.91,0.00,60.13,39.94,2.50,0.00,0.00,10.76,71.84,0.00,4.28,31.25,-1.60,0.00,0.00,13.38,81.43,0.00,21.46,36.12,-0.37,0.00,0.00
$PJCIFN2,16/10/2025 23:20:00,230.88,227.28,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.26,0.00,61.79,43.33,3.11,0.00,0.00,10.21,77.34,0.00,7.75,30.84,-3.36,0.00,0.00,13.60,82.17,0.00,22.43,36.65,0.50,0.00,0.00
$PJCIFN2,16/10/2025 23:21:00,231.40,227.16,229.29,0.09,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.49,88.14,0.00,81.11,44.57,1.34,0.00,0.00,10.18,76.58,0.00,10.17,31.51,-10.42,0.00,0.00,13.42,81.56,0.00,26.95,36.20,-0.50,0.00,0.00
$PJCIFN2,16/10/2025 23:22:00,231.14,227.16,228.93,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.61,0.00,65.27,47.23,3.68,0.00,0.00,10.15,77.54,0.00,10.21,31.51,-5.73,0.00,0.00,13.91,82.33,0.00,25.76,37.24,0.07,0.00,0.00
$PJCIFN2,16/10/2025 23:23:00,230.88,227.28,229.29,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,88.83,0.00,63.17,42.30,5.45,0.00,0.00,8.45,75.48,0.00,9.62,30.85,-5.12,0.00,0.00,13.21,81.72,0.00,22.28,36.20,-0.32,0.00,0.00
$PJCIFN2,16/10/2025 23:24:00,231.65,226.38,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.40,88.68,0.00,61.30,40.53,3.68,0.00,0.00,7.80,76.93,0.00,7.77,31.23,-3.37,0.00,0.00,13.14,81.65,0.00,21.45,36.15,-0.25,0.00,0.00
$PJCIFN2,16/10/2025 23:25:00,230.63,226.90,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.73,0.00,61.89,41.41,2.51,0.00,0.00,10.21,77.68,0.00,10.21,30.60,-8.64,0.00,0.00,13.78,82.21,0.00,22.75,36.70,0.12,0.00,0.00
$PJCIFN2,16/10/2025 23:26:00,231.78,226.90,229.09,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.71,88.77,0.00,79.58,40.01,1.92,0.00,0.00,10.15,77.17,0.00,10.73,29.44,-3.96,0.00,0.00,13.19,81.73,0.00,27.64,35.93,-0.22,0.00,0.00
$PJCIFN2,16/10/2025 23:27:00,231.65,225.49,228.91,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.13,98.60,0.00,64.47,45.28,5.44,0.00,0.00,9.54,77.17,0.00,11.27,27.73,-3.38,0.00,0.00,13.12,82.87,0.00,24.60,35.97,-0.12,0.00,0.00
$PJCIFN2,16/10/2025 23:28:00,230.63,226.64,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.68,0.00,62.51,42.54,4.88,0.00,0.00,10.17,78.53,0.00,4.27,32.53,-2.75,0.00,0.00,13.49,82.28,0.00,22.96,36.46,0.21,0.00,0.00
$PJCIFN2,16/10/2025 23:29:00,230.37,227.03,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.89,0.00,65.24,41.70,2.52,0.00,0.00,10.20,75.03,0.00,10.11,30.11,-3.37,0.00,0.00,13.30,81.65,0.00,21.92,36.16,-0.19,0.00,0.00
$PJCIFN2,16/10/2025 23:30:00,231.91,227.54,229.30,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.32,0.00,64.21,43.35,4.27,0.00,0.00,9.03,77.17,0.00,7.82,30.79,-5.68,0.00,0.00,13.77,82.16,0.00,22.87,36.82,0.35,0.00,0.00
$PJCIFN2,16/10/2025 23:31:00,231.27,227.03,229.31,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.81,87.35,0.00,80.71,39.99,1.34,0.00,0.00,9.63,77.93,0.00,4.28,30.09,-2.20,0.00,0.00,12.77,81.36,0.00,26.82,35.46,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 23:32:00,231.53,225.87,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.80,89.07,0.00,64.76,41.48,1.93,0.00,0.00,8.99,76.95,0.00,11.45,27.14,-1.62,0.00,0.00,13.49,81.76,0.00,25.01,36.25,-0.05,0.00,0.00
$PJCIFN2,16/10/2025 23:33:00,231.65,227.16,229.31,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.99,0.00,61.79,43.04,3.71,0.00,0.00,8.43,75.91,0.00,10.76,30.77,-3.38,0.00,0.00,13.50,82.53,0.00,23.02,36.66,0.07,0.00,0.00
$PJCIFN2,16/10/2025 23:34:00,231.27,226.26,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.61,87.45,0.00,60.58,43.11,1.91,0.00,0.00,7.23,76.88,0.00,8.97,28.46,-8.09,0.00,0.00,12.67,81.66,0.00,21.52,35.84,-0.54,0.00,0.00
$PJCIFN2,16/10/2025 23:35:00,230.75,227.93,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.97,0.00,62.34,41.77,3.09,0.00,0.00,10.76,78.06,0.00,8.41,31.98,-2.79,0.00,0.00,13.82,82.41,0.00,22.38,36.70,0.32,0.00,0.00
$PJCIFN2,16/10/2025 23:36:00,230.75,227.41,229.15,0.08,0.42,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.39,95.60,0.00,81.07,44.16,8.41,0.00,0.00,8.99,78.43,0.00,8.38,32.12,-1.60,0.00,0.00,13.61,82.95,0.00,27.94,36.85,0.63,0.00,0.00
$PJCIFN2,16/10/2025 23:37:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,90.91,0.00,62.89,39.58,6.63,0.00,0.00,10.15,78.84,0.00,6.05,31.36,-2.20,0.00,0.00,12.77,82.57,0.00,23.92,35.79,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 23:38:00,231.27,226.51,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.82,89.37,0.00,64.03,42.33,3.72,0.00,0.00,7.23,76.95,0.00,9.03,29.66,-2.79,0.00,0.00,13.33,82.76,0.00,22.16,36.14,-0.07,0.00,0.00
$PJCIFN2,16/10/2025 23:39:00,229.98,226.77,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.03,0.00,62.96,41.98,4.86,0.00,0.00,7.84,79.70,0.00,10.16,27.28,-4.56,0.00,0.00,13.69,84.78,0.00,22.37,36.70,0.12,0.00,0.00
$PJCIFN2,16/10/2025 23:40:00,232.04,227.16,229.25,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,89.37,0.00,62.96,42.70,6.62,0.00,0.00,7.84,79.24,0.00,4.28,33.12,-4.55,0.00,0.00,12.92,83.04,0.00,21.25,36.49,-0.06,0.00,0.00
$PJCIFN2,16/10/2025 23:41:00,230.75,226.64,229.09,0.09,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.33,89.94,0.00,81.65,45.49,3.10,0.00,0.00,11.36,79.38,0.00,11.31,31.48,-3.38,0.00,0.00,14.10,83.79,0.00,28.11,36.97,0.62,0.00,0.00
$PJCIFN2,16/10/2025 23:42:00,231.14,227.16,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.30,0.00,61.51,40.03,4.87,0.00,0.00,7.83,77.47,0.00,10.18,30.63,-2.19,0.00,0.00,12.91,83.21,0.00,24.00,35.61,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 23:43:00,231.40,226.77,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.02,0.00,61.30,43.79,3.10,0.00,0.00,10.74,76.88,0.00,8.98,28.44,-3.36,0.00,0.00,13.39,83.96,0.00,22.87,36.58,0.14,0.00,0.00
$PJCIFN2,16/10/2025 23:44:00,231.40,227.93,229.36,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,89.94,0.00,62.82,41.18,3.10,0.00,0.00,9.58,80.24,0.00,6.65,31.77,-2.78,0.00,0.00,13.36,84.01,0.00,22.22,36.33,0.01,0.00,0.00
$PJCIFN2,16/10/2025 23:45:00,231.65,227.41,229.18,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,91.91,0.00,64.10,43.04,6.04,0.00,0.00,10.16,80.74,0.00,9.58,31.84,-2.79,0.00,0.00,12.98,83.82,0.00,21.76,36.42,-0.15,0.00,0.00
$PJCIFN2,16/10/2025 23:46:00,230.37,226.38,229.13,0.07,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.93,91.07,0.00,82.68,41.74,6.07,0.00,0.00,6.62,79.46,0.00,7.18,30.85,-4.52,0.00,0.00,13.22,84.09,0.00,28.24,36.99,0.21,0.00,0.00
$PJCIFN2,16/10/2025 23:47:00,230.88,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.83,89.26,0.00,64.76,41.79,8.38,0.00,0.00,9.03,80.33,0.00,10.74,30.20,-2.19,0.00,0.00,13.33,84.31,0.00,25.05,36.52,0.10,0.00,0.00
$PJCIFN2,16/10/2025 23:48:00,230.63,227.93,229.15,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,93.45,0.00,61.79,42.40,1.92,0.00,0.00,10.17,75.58,0.00,10.69,31.78,-5.74,0.00,0.00,12.91,83.88,0.00,22.35,36.35,-0.35,0.00,0.00
$PJCIFN2,16/10/2025 23:49:00,230.75,226.26,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.35,0.00,62.13,42.42,1.91,0.00,0.00,10.66,73.93,0.00,9.62,31.87,-5.14,0.00,0.00,13.53,84.05,0.00,22.13,36.62,0.00,0.00,0.00
$PJCIFN2,16/10/2025 23:50:00,230.37,227.28,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.27,0.00,64.54,42.45,3.68,0.00,0.00,8.96,77.67,0.00,9.54,30.21,-3.38,0.00,0.00,13.37,84.18,0.00,22.03,36.25,0.18,0.00,0.00
$PJCIFN2,16/10/2025 23:51:00,230.88,226.51,229.13,0.07,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,101.66,0.00,79.35,44.01,2.52,0.00,0.00,8.40,80.47,0.00,10.14,30.21,-2.80,0.00,0.00,12.90,85.38,0.00,26.57,36.55,-0.36,0.00,0.00
$PJCIFN2,16/10/2025 23:52:00,231.27,227.16,229.02,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.11,90.28,0.00,66.69,41.74,3.70,0.00,0.00,7.24,81.46,0.00,10.74,29.62,-1.60,0.00,0.00,14.01,84.71,0.00,26.26,36.92,0.69,0.00,0.00
$PJCIFN2,16/10/2025 23:53:00,230.88,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.12,0.00,61.20,40.69,3.11,0.00,0.00,10.78,80.33,0.00,9.59,31.91,-2.20,0.00,0.00,13.02,83.95,0.00,22.18,35.97,-0.17,0.00,0.00
$PJCIFN2,16/10/2025 23:54:00,230.24,227.80,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.73,0.00,62.30,41.20,4.27,0.00,0.00,8.97,76.58,0.00,10.75,30.01,-1.61,0.00,0.00,13.46,84.26,0.00,22.63,36.69,0.31,0.00,0.00
$PJCIFN2,16/10/2025 23:55:00,230.63,226.77,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,91.09,0.00,64.21,41.23,4.87,0.00,0.00,10.76,79.93,0.00,4.85,28.27,-5.74,0.00,0.00,12.99,83.62,0.00,22.14,36.11,-0.18,0.00,0.00
$PJCIFN2,16/10/2025 23:56:00,231.65,226.26,229.19,0.08,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,88.63,0.00,77.64,44.72,1.34,0.00,0.00,10.15,76.84,0.00,10.72,29.62,-5.14,0.00,0.00,13.47,83.35,0.00,25.73,36.92,-0.20,0.00,0.00
$PJCIFN2,16/10/2025 23:57:00,231.78,227.03,229.26,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.67,90.50,0.00,76.76,43.50,3.11,0.00,0.00,7.19,78.61,0.00,6.60,30.68,-3.38,0.00,0.00,13.68,83.13,0.00,26.84,36.66,0.30,0.00,0.00
$PJCIFN2,16/10/2025 23:58:00,230.88,227.80,229.30,0.07,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,95.92,0.00,62.85,40.78,0.75,0.00,0.00,9.61,79.16,0.00,8.40,23.73,-3.96,0.00,0.00,12.84,82.51,0.00,21.90,35.63,-0.60,0.00,0.00
$PJCIFN2,16/10/2025 23:59:00,230.50,227.54,229.18,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,88.14,0.00,61.68,41.77,4.28,0.00,0.00,11.32,79.70,0.00,10.70,32.50,-1.01,0.00,0.00,13.77,82.71,0.00,22.25,36.81,0.61,0.00,0.00
$PJCIFN2,17/10/2025 00:00:00,230.88,226.51,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.57,0.00,61.61,40.87,2.51,0.00,0.00,9.59,78.70,0.00,8.41,32.61,-2.17,0.00,0.00,12.90,82.05,0.00,21.20,36.22,-0.26,0.00,0.00