$PJCIFN2,15/10/2025 00:01:00,231.78,226.26,228.96,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.07,0.00,63.30,45.13,1.93,0.00,0.00,8.41,79.66,0.00,7.71,29.25,-3.35,0.00,0.00,13.36,83.80,0.00,24.94,37.02,0.22,0.00,0.00
$PJCIFN2,15/10/2025 00:02:00,230.75,227.16,228.98,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,18.49,89.94,0.00,84.38,44.16,2.49,0.00,0.00,10.14,78.12,0.00,10.73,30.25,-1.61,0.00,0.00,13.72,83.44,0.00,29.86,37.03,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 00:03:00,231.14,226.38,228.86,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,102.72,0.00,62.02,42.57,4.25,0.00,0.00,10.15,77.82,0.00,11.28,30.79,-2.19,0.00,0.00,13.48,84.72,0.00,23.10,37.20,0.25,0.00,0.00
$PJCIFN2,15/10/2025 00:04:00,230.63,225.74,228.92,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,89.46,0.00,61.96,41.72,1.34,0.00,0.00,7.85,79.57,0.00,8.99,30.21,-2.19,0.00,0.00,13.27,83.37,0.00,22.10,36.90,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 00:05:00,231.14,226.77,229.30,0.07,0.41,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,93.24,0.00,80.61,44.06,9.01,0.00,0.00,10.22,78.92,0.00,11.96,30.82,-1.62,0.00,0.00,13.16,83.54,0.00,25.77,36.38,0.48,0.00,0.00
$PJCIFN2,15/10/2025 00:06:00,231.01,226.51,229.00,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.56,0.00,62.48,40.80,3.10,0.00,0.00,9.03,78.78,0.00,12.39,29.99,-3.37,0.00,0.00,13.25,83.30,0.00,25.13,36.69,0.04,0.00,0.00
$PJCIFN2,15/10/2025 00:07:00,230.37,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.09,0.00,62.41,41.67,1.34,0.00,0.00,9.00,77.21,0.00,11.34,29.57,-8.05,0.00,0.00,12.69,82.57,0.00,23.89,36.11,-0.57,0.00,0.00
$PJCIFN2,15/10/2025 00:08:00,231.40,227.16,229.12,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.86,89.27,0.00,76.17,40.78,4.86,0.00,0.00,9.57,78.43,0.00,9.58,32.07,-3.37,0.00,0.00,13.58,82.62,0.00,26.63,37.13,0.44,0.00,0.00
$PJCIFN2,15/10/2025 00:09:00,230.63,226.26,229.02,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,99.78,0.00,63.81,41.95,1.92,0.00,0.00,9.53,78.12,0.00,10.18,31.41,-3.94,0.00,0.00,13.15,82.35,0.00,24.18,36.46,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 00:10:00,231.14,227.16,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,86.96,0.00,61.72,41.81,1.92,0.00,0.00,9.62,75.44,0.00,11.35,29.64,-9.25,0.00,0.00,13.01,81.82,0.00,23.13,36.18,-0.62,0.00,0.00
$PJCIFN2,15/10/2025 00:11:00,230.24,226.00,229.02,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.17,88.33,0.00,82.05,43.04,2.52,0.00,0.00,7.80,75.87,0.00,10.73,26.00,-1.02,0.00,0.00,13.57,82.14,0.00,28.76,36.68,0.49,0.00,0.00
$PJCIFN2,15/10/2025 00:12:00,231.27,226.51,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.87,0.00,63.69,41.91,1.34,0.00,0.00,8.94,77.63,0.00,9.03,30.89,-3.36,0.00,0.00,12.83,81.37,0.00,23.23,35.63,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 00:13:00,232.30,226.51,229.24,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.10,88.48,0.00,79.76,42.28,4.87,0.00,0.00,7.83,76.71,0.00,12.50,30.92,-3.35,0.00,0.00,13.41,81.23,0.00,27.95,36.53,0.10,0.00,0.00
$PJCIFN2,15/10/2025 00:14:00,231.27,226.90,229.27,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,86.57,0.00,68.05,43.28,3.09,0.00,0.00,9.03,76.41,0.00,9.64,31.91,-2.77,0.00,0.00,13.48,81.33,0.00,23.82,36.49,0.03,0.00,0.00
$PJCIFN2,15/10/2025 00:15:00,230.75,227.54,229.14,0.07,0.42,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,97.09,0.00,74.16,40.62,3.10,0.00,0.00,4.30,77.32,0.00,6.02,31.86,-3.96,0.00,0.00,12.71,82.11,0.00,27.21,35.72,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 00:16:00,230.63,226.26,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.77,86.47,0.00,63.48,42.30,4.87,0.00,0.00,10.17,78.15,0.00,7.24,26.07,-4.52,0.00,0.00,13.66,81.46,0.00,25.11,36.85,0.31,0.00,0.00
$PJCIFN2,15/10/2025 00:17:00,231.78,226.77,229.10,0.08,0.38,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.34,85.84,0.00,78.13,42.87,6.07,0.00,0.00,9.57,77.14,0.00,11.35,30.75,-5.11,0.00,0.00,12.95,80.73,0.00,26.58,35.64,-0.58,0.00,0.00
$PJCIFN2,15/10/2025 00:18:00,230.24,227.80,229.11,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.56,88.29,0.00,63.92,42.82,5.42,0.00,0.00,9.59,74.48,0.00,10.74,31.87,-5.15,0.00,0.00,13.49,80.68,0.00,23.57,36.25,0.19,0.00,0.00
$PJCIFN2,15/10/2025 00:19:00,230.37,227.16,229.17,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.27,87.99,0.00,72.98,41.53,2.51,0.00,0.00,10.24,76.54,0.00,10.80,32.42,-4.54,0.00,0.00,13.35,81.19,0.00,27.47,36.62,0.20,0.00,0.00
$PJCIFN2,15/10/2025 00:20:00,231.65,226.38,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,87.40,0.00,63.33,41.11,1.34,0.00,0.00,6.06,75.31,0.00,8.41,30.20,-4.55,0.00,0.00,12.89,80.53,0.00,23.81,36.30,-0.58,0.00,0.00
$PJCIFN2,15/10/2025 00:21:00,231.01,226.00,228.92,0.07,0.38,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.53,88.04,0.00,78.85,42.89,7.78,0.00,0.00,10.21,76.54,0.00,12.52,30.26,-2.19,0.00,0.00,13.59,81.00,0.00,28.34,36.65,0.56,0.00,0.00
$PJCIFN2,15/10/2025 00:22:00,231.27,226.90,228.97,0.08,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.23,0.00,69.10,41.32,7.76,0.00,0.00,9.02,77.17,0.00,11.87,31.15,-3.96,0.00,0.00,13.85,81.55,0.00,23.96,36.93,0.20,0.00,0.00
$PJCIFN2,15/10/2025 00:23:00,231.14,227.16,229.05,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,86.07,0.00,76.81,43.16,2.52,0.00,0.00,8.96,75.75,0.00,11.33,29.39,-5.71,0.00,0.00,12.67,80.73,0.00,27.21,35.70,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 00:24:00,231.53,227.41,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.29,88.13,0.00,63.76,41.03,1.93,0.00,0.00,10.17,75.15,0.00,10.77,31.86,-2.78,0.00,0.00,13.21,81.42,0.00,23.42,36.11,0.23,0.00,0.00
$PJCIFN2,15/10/2025 00:25:00,230.88,227.41,229.13,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.79,87.30,0.00,68.51,46.46,1.93,0.00,0.00,1.36,75.16,0.00,10.12,27.24,-3.95,0.00,0.00,12.60,80.95,0.00,27.18,36.51,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 00:26:00,230.37,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.14,0.00,63.62,41.50,1.93,0.00,0.00,9.64,74.65,0.00,11.36,30.70,-1.60,0.00,0.00,13.30,81.19,0.00,23.87,36.89,0.22,0.00,0.00
$PJCIFN2,15/10/2025 00:27:00,231.40,227.03,229.20,0.09,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.70,100.48,0.00,79.57,42.23,1.92,0.00,0.00,6.03,77.10,0.00,10.80,29.59,-4.56,0.00,0.00,12.96,82.37,0.00,28.11,35.71,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 00:28:00,231.27,226.90,229.17,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,88.39,0.00,62.10,42.75,1.93,0.00,0.00,7.84,70.47,0.00,10.72,29.69,-5.14,0.00,0.00,13.16,80.86,0.00,23.16,36.02,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 00:29:00,232.55,226.51,229.27,0.09,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.06,88.28,0.00,84.38,42.21,2.53,0.00,0.00,6.65,76.41,0.00,8.38,30.80,-4.53,0.00,0.00,13.28,81.39,0.00,27.62,36.33,0.27,0.00,0.00
$PJCIFN2,15/10/2025 00:30:00,230.88,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,87.45,0.00,62.41,40.43,3.69,0.00,0.00,9.58,74.86,0.00,9.63,28.99,-5.13,0.00,0.00,12.80,80.85,0.00,22.78,35.19,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 00:31:00,230.50,227.41,229.18,0.10,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,22.04,86.86,0.00,72.07,40.28,3.68,0.00,0.00,5.46,74.65,0.00,11.35,28.99,-3.37,0.00,0.00,13.52,81.36,0.00,28.20,36.44,0.39,0.00,0.00
$PJCIFN2,15/10/2025 00:32:00,230.75,226.90,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,92.65,0.00,63.10,43.67,4.89,0.00,0.00,9.61,75.70,0.00,9.58,31.87,-3.93,0.00,0.00,13.34,80.84,0.00,24.75,35.93,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 00:33:00,230.63,226.90,229.12,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.18,87.65,0.00,84.92,42.89,4.30,0.00,0.00,8.44,76.54,0.00,10.16,31.82,-2.80,0.00,0.00,13.22,81.49,0.00,27.19,36.21,0.32,0.00,0.00
$PJCIFN2,15/10/2025 00:34:00,230.88,226.90,229.13,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,89.91,0.00,65.09,43.79,3.70,0.00,0.00,10.71,75.74,0.00,10.14,30.20,-2.20,0.00,0.00,13.24,81.35,0.00,23.68,36.67,0.26,0.00,0.00
$PJCIFN2,15/10/2025 00:35:00,231.01,226.77,229.06,0.08,0.38,0.00,0.35,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.27,86.96,0.00,79.53,44.45,4.29,0.00,0.00,8.39,76.74,0.00,12.51,30.13,-1.61,0.00,0.00,12.48,80.87,0.00,27.59,35.81,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 00:36:00,230.88,226.26,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.04,0.00,64.10,41.60,3.11,0.00,0.00,9.05,76.51,0.00,10.76,29.10,-1.60,0.00,0.00,13.21,81.76,0.00,23.72,36.17,0.22,0.00,0.00
$PJCIFN2,15/10/2025 00:37:00,231.01,227.28,229.09,0.09,0.39,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.30,89.07,0.00,75.53,39.60,3.70,0.00,0.00,9.58,77.08,0.00,10.16,31.32,-3.37,0.00,0.00,12.72,81.64,0.00,28.50,35.89,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 00:38:00,230.24,226.77,229.14,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.46,0.00,65.82,40.88,4.28,0.00,0.00,9.64,77.76,0.00,11.91,30.15,-2.20,0.00,0.00,13.47,82.47,0.00,23.83,36.44,0.25,0.00,0.00
$PJCIFN2,15/10/2025 00:39:00,230.11,227.28,229.12,0.08,0.44,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.06,100.53,0.00,78.54,43.04,4.85,0.00,0.00,9.00,78.06,0.00,11.93,31.95,-2.79,0.00,0.00,13.27,83.77,0.00,28.27,36.21,0.06,0.00,0.00
$PJCIFN2,15/10/2025 00:40:00,230.75,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.17,0.00,64.13,41.74,1.92,0.00,0.00,6.65,76.95,0.00,9.58,31.36,-5.70,0.00,0.00,12.77,81.84,0.00,23.43,35.60,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 00:41:00,230.88,227.67,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,89.07,0.00,66.41,41.32,4.30,0.00,0.00,10.16,78.84,0.00,3.68,30.08,-2.78,0.00,0.00,13.48,83.17,0.00,27.80,36.35,0.33,0.00,0.00
$PJCIFN2,15/10/2025 00:42:00,230.63,225.87,229.06,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,89.07,0.00,62.93,41.23,6.05,0.00,0.00,9.02,78.70,0.00,7.85,29.05,-5.70,0.00,0.00,13.32,82.75,0.00,24.15,35.93,0.10,0.00,0.00
$PJCIFN2,15/10/2025 00:43:00,231.40,227.28,228.88,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.83,90.45,0.00,85.46,44.16,2.51,0.00,0.00,7.23,77.71,0.00,11.31,30.60,-7.43,0.00,0.00,13.11,82.79,0.00,27.56,36.49,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 00:44:00,230.50,225.10,228.97,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.73,0.00,66.37,43.62,3.67,0.00,0.00,4.87,78.65,0.00,11.91,32.53,-1.60,0.00,0.00,13.78,83.31,0.00,24.15,37.04,0.52,0.00,0.00
$PJCIFN2,15/10/2025 00:45:00,230.50,227.80,229.13,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.83,89.81,0.00,80.48,41.84,4.27,0.00,0.00,10.17,75.49,0.00,10.76,26.51,-2.19,0.00,0.00,13.28,83.38,0.00,27.99,36.33,0.05,0.00,0.00
$PJCIFN2,15/10/2025 00:46:00,230.75,226.38,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.62,0.00,65.20,43.60,1.92,0.00,0.00,4.87,77.34,0.00,10.15,30.72,-2.79,0.00,0.00,12.61,82.68,0.00,23.16,36.20,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 00:47:00,231.40,226.26,229.12,0.08,0.42,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.42,96.40,0.00,78.64,43.71,3.71,0.00,0.00,10.13,79.83,0.00,11.95,31.89,-4.53,0.00,0.00,13.53,83.74,0.00,29.28,36.67,0.27,0.00,0.00
$PJCIFN2,15/10/2025 00:48:00,230.63,227.41,229.27,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.22,0.00,66.37,44.16,2.52,0.00,0.00,7.83,75.03,0.00,11.28,28.46,-3.97,0.00,0.00,13.05,83.18,0.00,23.55,36.23,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 00:49:00,230.24,227.80,229.11,0.08,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.85,91.04,0.00,85.85,41.09,2.50,0.00,0.00,7.83,78.89,0.00,10.16,32.03,-2.78,0.00,0.00,13.21,83.40,0.00,29.07,36.59,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 00:50:00,230.24,228.06,229.09,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,89.17,0.00,65.16,41.77,3.10,0.00,0.00,6.65,78.21,0.00,10.14,31.84,-3.97,0.00,0.00,13.24,83.51,0.00,24.17,36.68,0.08,0.00,0.00
$PJCIFN2,15/10/2025 00:51:00,230.37,227.54,229.14,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,100.95,0.00,65.75,43.18,2.52,0.00,0.00,4.29,78.70,0.00,9.58,30.79,-6.89,0.00,0.00,12.98,84.42,0.00,27.56,35.98,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 00:52:00,232.30,226.51,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.86,91.17,0.00,64.46,44.33,4.27,0.00,0.00,6.65,79.21,0.00,9.56,31.96,-2.81,0.00,0.00,13.48,83.36,0.00,24.45,36.68,0.42,0.00,0.00
$PJCIFN2,15/10/2025 00:53:00,231.40,227.16,229.24,0.10,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.63,90.45,0.00,82.19,44.21,1.93,0.00,0.00,9.02,78.58,0.00,11.87,29.15,-3.35,0.00,0.00,13.28,82.90,0.00,28.19,36.08,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 00:54:00,230.88,225.87,228.95,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.12,0.00,63.58,46.05,2.53,0.00,0.00,8.44,78.04,0.00,11.35,30.20,-3.38,0.00,0.00,13.22,82.59,0.00,23.91,36.33,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 00:55:00,231.01,225.61,229.09,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,88.63,0.00,83.86,42.21,3.11,0.00,0.00,10.21,78.06,0.00,11.35,29.62,-2.20,0.00,0.00,13.43,82.94,0.00,28.06,36.82,0.20,0.00,0.00
$PJCIFN2,15/10/2025 00:56:00,231.01,226.26,229.20,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,88.09,0.00,63.99,42.84,4.90,0.00,0.00,9.62,75.75,0.00,10.80,30.72,-2.78,0.00,0.00,13.29,82.09,0.00,24.06,36.27,0.13,0.00,0.00
$PJCIFN2,15/10/2025 00:57:00,231.53,227.16,229.27,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.75,87.89,0.00,76.92,41.81,3.09,0.00,0.00,10.20,77.13,0.00,8.99,31.69,-5.72,0.00,0.00,13.37,82.08,0.00,27.97,36.44,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 00:58:00,230.75,227.16,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.34,0.00,62.37,40.73,4.85,0.00,0.00,10.81,70.98,0.00,8.98,31.41,-2.78,0.00,0.00,13.36,81.65,0.00,23.80,36.10,0.31,0.00,0.00
$PJCIFN2,15/10/2025 00:59:00,231.40,227.54,229.06,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.48,88.28,0.00,83.36,42.40,1.93,0.00,0.00,9.02,75.99,0.00,11.95,27.89,-3.97,0.00,0.00,12.67,81.40,0.00,27.83,35.83,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 01:00:00,232.04,225.36,229.09,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.33,87.84,0.00,62.96,41.32,3.09,0.00,0.00,9.04,77.23,0.00,11.33,31.51,-2.78,0.00,0.00,12.97,81.53,0.00,23.32,36.13,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 01:01:00,231.27,226.64,229.27,0.09,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,20.72,87.60,0.00,75.20,43.84,4.81,0.00,0.00,10.18,76.84,0.00,11.84,30.82,-1.62,0.00,0.00,13.31,81.22,0.00,28.71,36.39,0.31,0.00,0.00
$PJCIFN2,15/10/2025 01:02:00,230.63,227.16,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.38,0.00,64.32,41.79,1.93,0.00,0.00,9.00,77.30,0.00,9.04,30.70,-3.36,0.00,0.00,12.99,80.90,0.00,23.92,36.01,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 01:03:00,230.63,227.41,229.21,0.10,0.43,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.69,99.50,0.00,78.44,42.23,4.87,0.00,0.00,10.74,77.32,0.00,11.32,32.00,-1.61,0.00,0.00,13.60,82.47,0.00,28.26,36.76,0.73,0.00,0.00
$PJCIFN2,15/10/2025 01:04:00,231.01,226.00,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,88.29,0.00,64.83,42.59,1.34,0.00,0.00,8.47,76.67,0.00,10.14,30.13,-2.19,0.00,0.00,13.16,80.72,0.00,23.47,35.94,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 01:05:00,230.63,227.41,229.05,0.10,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,22.04,86.18,0.00,81.56,43.06,4.27,0.00,0.00,9.03,76.38,0.00,13.13,31.27,-5.71,0.00,0.00,12.99,80.38,0.00,29.82,36.09,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 01:06:00,231.40,224.84,229.03,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.68,87.40,0.00,64.28,44.26,4.85,0.00,0.00,10.20,76.95,0.00,7.22,30.18,-6.32,0.00,0.00,13.37,81.15,0.00,24.05,36.63,0.37,0.00,0.00
$PJCIFN2,15/10/2025 01:07:00,230.75,227.03,229.17,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.98,86.76,0.00,65.93,43.77,1.92,0.00,0.00,8.40,75.70,0.00,10.73,31.41,-4.54,0.00,0.00,13.00,80.19,0.00,27.75,36.10,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 01:08:00,231.65,227.16,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.27,0.00,64.17,42.52,3.70,0.00,0.00,10.19,77.60,0.00,7.76,27.11,-2.78,0.00,0.00,13.79,80.87,0.00,23.83,35.96,0.19,0.00,0.00
$PJCIFN2,15/10/2025 01:09:00,231.27,226.26,229.20,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,86.08,0.00,80.92,41.02,5.46,0.00,0.00,8.43,75.24,0.00,9.01,29.79,-3.96,0.00,0.00,12.55,80.00,0.00,27.52,35.71,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 01:10:00,230.63,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.47,0.00,63.35,40.66,2.52,0.00,0.00,10.16,74.73,0.00,11.93,30.01,-2.21,0.00,0.00,13.25,80.78,0.00,23.82,36.27,0.24,0.00,0.00
$PJCIFN2,15/10/2025 01:11:00,230.88,227.67,229.13,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.11,86.76,0.00,82.68,40.69,1.93,0.00,0.00,10.19,75.70,0.00,11.91,31.37,-3.37,0.00,0.00,13.17,80.70,0.00,29.42,36.20,0.00,0.00,0.00
$PJCIFN2,15/10/2025 01:12:00,230.75,226.77,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,86.27,0.00,63.51,44.09,4.28,0.00,0.00,9.03,73.56,0.00,8.43,27.86,-5.73,0.00,0.00,13.46,80.49,0.00,22.70,35.90,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 01:13:00,232.17,227.67,229.35,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.79,87.50,0.00,72.31,40.66,2.52,0.00,0.00,9.60,75.66,0.00,10.74,31.32,-3.37,0.00,0.00,13.36,81.15,0.00,28.22,36.41,0.24,0.00,0.00
$PJCIFN2,15/10/2025 01:14:00,230.63,226.51,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.50,0.00,63.48,41.72,1.92,0.00,0.00,8.98,74.78,0.00,4.29,25.98,-1.61,0.00,0.00,12.80,80.14,0.00,23.20,35.51,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 01:15:00,231.01,227.16,229.30,0.07,0.43,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.78,99.83,0.00,83.86,41.44,4.28,0.00,0.00,9.03,75.70,0.00,11.28,31.44,-1.61,0.00,0.00,13.13,82.30,0.00,28.72,36.24,0.31,0.00,0.00
$PJCIFN2,15/10/2025 01:16:00,230.88,226.77,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.48,0.00,63.88,40.35,2.52,0.00,0.00,9.57,73.02,0.00,11.38,28.41,-3.37,0.00,0.00,12.74,80.36,0.00,23.77,35.90,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 01:17:00,230.63,227.28,229.15,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.82,88.53,0.00,80.52,40.10,3.67,0.00,0.00,8.38,70.63,0.00,12.50,33.10,-3.35,0.00,0.00,13.20,80.78,0.00,29.48,36.38,0.34,0.00,0.00
$PJCIFN2,15/10/2025 01:18:00,230.75,226.77,229.24,0.10,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.79,87.55,0.00,67.56,42.62,5.46,0.00,0.00,7.82,77.60,0.00,11.95,21.96,-5.14,0.00,0.00,13.25,81.17,0.00,24.63,36.35,0.33,0.00,0.00
$PJCIFN2,15/10/2025 01:19:00,230.37,226.00,229.06,0.08,0.43,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,98.12,0.00,75.58,41.39,3.69,0.00,0.00,7.25,74.11,0.00,7.24,31.53,-2.18,0.00,0.00,12.99,80.84,0.00,28.35,35.82,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 01:20:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.55,0.00,63.40,40.91,3.11,0.00,0.00,10.14,77.54,0.00,7.79,27.76,-2.76,0.00,0.00,13.64,81.25,0.00,24.21,36.18,0.28,0.00,0.00
$PJCIFN2,15/10/2025 01:21:00,231.14,227.03,229.08,0.07,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,90.55,0.00,82.20,44.85,1.33,0.00,0.00,6.05,73.89,0.00,10.14,29.66,-3.40,0.00,0.00,12.55,80.23,0.00,28.31,35.93,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 01:22:00,230.63,225.61,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.63,0.00,62.34,41.70,4.88,0.00,0.00,10.14,76.38,0.00,10.75,31.89,-2.79,0.00,0.00,13.68,81.18,0.00,24.80,36.58,0.59,0.00,0.00
$PJCIFN2,15/10/2025 01:23:00,230.75,227.67,229.12,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.93,90.04,0.00,67.77,40.23,2.52,0.00,0.00,10.21,76.29,0.00,11.33,29.44,-3.98,0.00,0.00,13.32,80.94,0.00,28.60,35.90,0.04,0.00,0.00
$PJCIFN2,15/10/2025 01:24:00,230.11,225.74,229.10,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,87.74,0.00,61.60,41.79,1.34,0.00,0.00,9.02,75.70,0.00,10.77,30.84,-6.29,0.00,0.00,12.63,80.78,0.00,23.22,36.02,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 01:25:00,230.63,226.00,228.94,0.07,0.38,0.00,0.35,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.17,87.89,0.00,80.03,42.99,7.23,0.00,0.00,2.53,75.99,0.00,11.36,31.18,-1.61,0.00,0.00,13.15,81.05,0.00,28.80,36.42,0.61,0.00,0.00
$PJCIFN2,15/10/2025 01:26:00,230.37,227.28,229.18,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,87.35,0.00,63.10,43.62,3.10,0.00,0.00,9.61,76.38,0.00,10.75,31.36,-3.38,0.00,0.00,12.81,80.78,0.00,22.86,36.01,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 01:27:00,230.63,226.64,229.00,0.08,0.43,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.25,97.62,0.00,82.96,44.82,3.68,0.00,0.00,9.01,76.67,0.00,11.82,30.68,-1.61,0.00,0.00,13.53,82.67,0.00,29.62,36.84,0.23,0.00,0.00
$PJCIFN2,15/10/2025 01:28:00,230.75,226.51,229.07,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,87.26,0.00,63.77,45.23,2.49,0.00,0.00,7.23,74.06,0.00,11.35,30.06,-2.76,0.00,0.00,13.07,81.23,0.00,23.50,36.48,0.02,0.00,0.00
$PJCIFN2,15/10/2025 01:29:00,229.98,227.28,229.06,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,90.45,0.00,71.18,40.14,4.29,0.00,0.00,6.65,76.91,0.00,9.57,30.82,-3.38,0.00,0.00,12.62,81.33,0.00,28.19,35.71,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 01:30:00,230.37,227.41,229.17,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.25,89.76,0.00,65.90,40.78,3.10,0.00,0.00,10.20,76.50,0.00,12.50,29.47,-6.89,0.00,0.00,13.68,82.40,0.00,24.32,36.39,0.18,0.00,0.00
$PJCIFN2,15/10/2025 01:31:00,230.50,226.51,229.14,0.07,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.17,88.38,0.00,85.76,43.13,1.93,0.00,0.00,8.44,77.21,0.00,10.20,30.66,-2.79,0.00,0.00,13.03,81.69,0.00,28.15,35.70,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 01:32:00,230.88,227.67,229.16,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.72,90.53,0.00,65.64,43.70,2.52,0.00,0.00,10.78,75.58,0.00,6.63,32.02,-2.77,0.00,0.00,13.94,82.33,0.00,24.63,36.36,0.32,0.00,0.00
$PJCIFN2,15/10/2025 01:33:00,231.53,225.87,229.05,0.08,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.37,88.68,0.00,80.03,40.71,7.81,0.00,0.00,10.18,78.06,0.00,10.74,29.13,-1.61,0.00,0.00,13.42,82.30,0.00,28.31,35.95,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 01:34:00,230.63,226.64,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.62,0.00,62.96,43.76,1.93,0.00,0.00,7.83,76.80,0.00,3.69,31.91,-2.77,0.00,0.00,13.07,82.52,0.00,23.22,36.05,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 01:35:00,231.27,225.74,228.94,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.54,91.42,0.00,85.07,43.65,4.27,0.00,0.00,9.60,77.00,0.00,10.74,30.61,-3.36,0.00,0.00,13.77,83.35,0.00,28.30,36.69,0.43,0.00,0.00
$PJCIFN2,15/10/2025 01:36:00,230.37,227.16,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.97,0.00,62.41,43.43,2.52,0.00,0.00,6.04,78.06,0.00,11.31,29.99,-3.95,0.00,0.00,12.83,83.01,0.00,23.17,36.02,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 01:37:00,230.37,226.51,229.06,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,17.79,92.82,0.00,82.10,41.06,4.30,0.00,0.00,10.77,79.70,0.00,12.52,33.64,-2.19,0.00,0.00,14.18,83.70,0.00,31.16,36.92,0.46,0.00,0.00
$PJCIFN2,15/10/2025 01:38:00,231.53,226.90,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.43,0.00,63.07,42.00,1.93,0.00,0.00,6.67,79.15,0.00,9.67,30.66,-3.36,0.00,0.00,13.35,83.19,0.00,23.98,36.34,0.02,0.00,0.00
$PJCIFN2,15/10/2025 01:39:00,231.40,226.90,229.22,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.54,101.62,0.00,66.82,43.04,1.34,0.00,0.00,7.28,79.15,0.00,11.33,29.12,-4.56,0.00,0.00,12.94,84.66,0.00,28.23,36.23,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 01:40:00,230.88,226.77,229.05,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,90.45,0.00,62.71,42.38,3.09,0.00,0.00,9.62,74.52,0.00,10.76,29.02,-2.19,0.00,0.00,13.31,83.12,0.00,23.76,36.52,0.31,0.00,0.00
$PJCIFN2,15/10/2025 01:41:00,231.01,226.77,229.03,0.10,0.39,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.63,88.52,0.00,82.78,39.53,0.75,0.00,0.00,10.14,76.12,0.00,4.29,30.01,-2.18,0.00,0.00,12.94,83.15,0.00,27.87,35.76,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 01:42:00,230.75,227.28,229.12,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.59,89.86,0.00,63.88,42.21,4.29,0.00,0.00,9.64,78.70,0.00,12.52,31.53,-3.36,0.00,0.00,13.70,83.68,0.00,25.00,36.52,0.35,0.00,0.00
$PJCIFN2,15/10/2025 01:43:00,230.88,227.41,229.17,0.07,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,88.43,0.00,81.16,39.60,4.28,0.00,0.00,9.55,78.61,0.00,10.14,29.64,-5.17,0.00,0.00,12.78,82.72,0.00,28.36,36.00,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 01:44:00,231.40,227.03,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.89,0.00,62.34,41.95,2.51,0.00,0.00,10.77,72.47,0.00,8.46,32.30,-2.20,0.00,0.00,13.50,83.11,0.00,23.36,36.59,0.03,0.00,0.00
$PJCIFN2,15/10/2025 01:45:00,231.01,226.64,229.16,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.85,90.30,0.00,71.10,43.96,3.67,0.00,0.00,4.30,77.71,0.00,11.35,31.11,-3.36,0.00,0.00,13.32,83.01,0.00,28.90,36.44,0.16,0.00,0.00
$PJCIFN2,15/10/2025 01:46:00,231.53,226.77,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,88.67,0.00,64.69,41.72,3.67,0.00,0.00,7.81,77.84,0.00,10.67,29.76,-2.81,0.00,0.00,13.14,82.28,0.00,23.88,35.91,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 01:47:00,230.37,227.28,229.08,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.15,89.81,0.00,83.41,43.70,1.93,0.00,0.00,8.95,78.48,0.00,10.14,30.82,-2.20,0.00,0.00,13.32,82.33,0.00,29.60,36.43,0.07,0.00,0.00
$PJCIFN2,15/10/2025 01:48:00,230.88,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.53,0.00,63.55,42.10,1.92,0.00,0.00,10.72,77.04,0.00,11.34,28.43,-2.19,0.00,0.00,12.96,82.18,0.00,24.27,36.12,0.02,0.00,0.00
$PJCIFN2,15/10/2025 01:49:00,230.37,227.16,229.24,0.09,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.89,87.11,0.00,80.71,41.06,3.11,0.00,0.00,8.99,69.80,0.00,9.61,29.57,-9.23,0.00,0.00,13.46,81.48,0.00,29.59,36.12,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 01:50:00,230.24,227.80,229.17,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.89,0.00,65.67,41.23,7.84,0.00,0.00,10.76,73.85,0.00,11.31,30.77,-2.76,0.00,0.00,12.97,81.31,0.00,24.02,36.25,0.02,0.00,0.00
$PJCIFN2,15/10/2025 01:51:00,231.78,225.74,228.96,0.08,0.44,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.06,100.36,0.00,80.25,44.77,1.95,0.00,0.00,7.24,73.77,0.00,13.08,29.44,-3.38,0.00,0.00,13.03,82.79,0.00,29.34,36.13,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 01:52:00,230.63,227.16,229.11,0.07,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.24,0.00,66.92,45.36,6.05,0.00,0.00,10.23,75.91,0.00,11.89,32.63,-3.38,0.00,0.00,13.33,81.52,0.00,25.10,36.81,0.13,0.00,0.00
$PJCIFN2,15/10/2025 01:53:00,233.07,226.64,229.24,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.35,89.37,0.00,79.44,40.86,4.29,0.00,0.00,8.92,74.27,0.00,8.99,30.65,-3.38,0.00,0.00,12.78,81.12,0.00,28.27,36.22,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 01:54:00,231.65,227.03,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,88.28,0.00,63.51,42.35,3.10,0.00,0.00,10.74,76.41,0.00,10.73,27.24,-3.38,0.00,0.00,13.12,81.18,0.00,23.72,36.38,0.07,0.00,0.00
$PJCIFN2,15/10/2025 01:55:00,230.63,226.38,228.92,0.09,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.32,88.92,0.00,77.81,40.86,4.87,0.00,0.00,9.02,75.91,0.00,10.75,30.16,-5.13,0.00,0.00,12.74,80.68,0.00,27.51,36.08,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 01:56:00,230.88,227.41,229.18,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.45,0.00,63.99,44.82,4.26,0.00,0.00,8.40,76.25,0.00,10.76,30.53,-5.13,0.00,0.00,13.45,81.43,0.00,23.87,36.42,0.14,0.00,0.00
$PJCIFN2,15/10/2025 01:57:00,231.53,227.03,229.18,0.08,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.05,90.58,0.00,83.06,44.75,4.27,0.00,0.00,10.15,76.16,0.00,11.36,30.25,-7.47,0.00,0.00,13.05,80.91,0.00,29.09,35.64,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 01:58:00,231.01,226.64,229.18,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,91.63,0.00,65.42,41.34,2.53,0.00,0.00,10.80,74.65,0.00,11.87,31.93,-1.61,0.00,0.00,13.83,81.46,0.00,23.71,36.46,0.45,0.00,0.00
$PJCIFN2,15/10/2025 01:59:00,231.01,227.16,229.19,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.70,88.19,0.00,79.22,41.09,3.69,0.00,0.00,10.75,78.61,0.00,8.41,30.85,-1.61,0.00,0.00,13.13,81.22,0.00,28.32,35.95,0.10,0.00,0.00
$PJCIFN2,15/10/2025 02:00:00,231.14,226.64,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.18,86.22,0.00,64.28,43.65,4.86,0.00,0.00,8.38,76.56,0.00,9.56,31.91,-4.53,0.00,0.00,13.23,80.98,0.00,22.63,36.52,0.10,0.00,0.00
$PJCIFN2,15/10/2025 02:01:00,231.27,227.28,229.15,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.68,0.00,79.12,43.57,3.10,0.00,0.00,9.60,77.13,0.00,10.15,31.25,-3.96,0.00,0.00,13.31,81.20,0.00,28.27,36.40,0.02,0.00,0.00
$PJCIFN2,15/10/2025 02:02:00,230.75,227.67,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,86.72,0.00,63.55,40.10,1.92,0.00,0.00,7.82,71.69,0.00,11.29,30.20,-4.52,0.00,0.00,13.02,80.71,0.00,24.21,35.83,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 02:03:00,231.40,226.90,229.12,0.09,0.43,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.14,98.17,0.00,84.28,41.77,7.79,0.00,0.00,6.66,76.88,0.00,11.92,29.52,-2.19,0.00,0.00,13.00,82.72,0.00,28.78,36.15,0.52,0.00,0.00
$PJCIFN2,15/10/2025 02:04:00,232.43,226.13,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,89.42,0.00,65.60,40.95,1.93,0.00,0.00,7.26,74.99,0.00,11.32,30.84,-2.78,0.00,0.00,12.81,80.46,0.00,23.74,35.83,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 02:05:00,230.75,227.41,229.13,0.09,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.06,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,21.46,89.02,0.00,81.61,42.26,1.93,0.00,0.00,9.03,74.36,0.00,13.66,30.73,-6.89,0.00,0.00,12.99,80.99,0.00,30.67,36.31,0.03,0.00,0.00
$PJCIFN2,15/10/2025 02:06:00,231.14,226.38,229.19,0.07,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.51,87.99,0.00,61.89,43.84,8.41,0.00,0.00,9.60,77.04,0.00,10.73,30.04,-8.10,0.00,0.00,13.18,81.44,0.00,23.77,36.31,0.21,0.00,0.00
$PJCIFN2,15/10/2025 02:07:00,230.75,226.26,229.10,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.75,89.86,0.00,82.78,44.04,4.88,0.00,0.00,9.61,76.80,0.00,10.75,31.37,-2.78,0.00,0.00,12.90,81.02,0.00,28.17,36.10,0.05,0.00,0.00
$PJCIFN2,15/10/2025 02:08:00,230.88,226.77,229.08,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.99,0.00,62.89,41.11,9.03,0.00,0.00,8.99,76.71,0.00,9.57,31.32,-2.19,0.00,0.00,13.25,81.32,0.00,24.64,36.03,0.44,0.00,0.00
$PJCIFN2,15/10/2025 02:09:00,231.78,227.16,229.23,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,87.50,0.00,78.94,42.70,2.52,0.00,0.00,9.62,78.39,0.00,11.31,31.32,-2.20,0.00,0.00,13.00,81.01,0.00,28.07,35.78,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 02:10:00,230.75,225.87,229.05,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,87.45,0.00,62.80,41.18,1.34,0.00,0.00,8.41,75.99,0.00,10.73,32.41,-4.53,0.00,0.00,13.23,80.84,0.00,24.20,36.09,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 02:11:00,231.14,226.77,229.15,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.42,88.88,0.00,75.20,42.65,4.87,0.00,0.00,9.64,77.54,0.00,8.96,26.54,-2.80,0.00,0.00,13.75,81.54,0.00,27.98,36.31,0.26,0.00,0.00
$PJCIFN2,15/10/2025 02:12:00,230.50,227.28,229.05,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.67,0.00,64.94,42.72,4.87,0.00,0.00,10.17,76.08,0.00,7.24,31.36,-2.80,0.00,0.00,13.11,80.83,0.00,23.48,36.43,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 02:13:00,230.24,225.87,229.00,0.10,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,22.06,88.48,0.00,80.62,40.82,3.11,0.00,0.00,9.01,75.11,0.00,11.95,32.66,-1.61,0.00,0.00,13.54,81.53,0.00,29.92,36.55,0.51,0.00,0.00
$PJCIFN2,15/10/2025 02:14:00,232.04,226.51,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,89.26,0.00,62.96,41.23,4.26,0.00,0.00,8.44,73.69,0.00,10.22,30.18,-2.78,0.00,0.00,13.02,81.09,0.00,23.90,35.85,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 02:15:00,231.27,226.90,228.99,0.07,0.43,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.14,98.96,0.00,79.98,42.79,3.70,0.00,0.00,9.61,74.90,0.00,5.45,29.61,-3.36,0.00,0.00,12.95,82.27,0.00,28.68,36.20,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 02:16:00,230.75,227.28,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.68,0.00,62.58,42.38,4.85,0.00,0.00,9.61,78.43,0.00,11.31,31.75,-2.78,0.00,0.00,13.48,81.93,0.00,23.68,36.77,0.26,0.00,0.00
$PJCIFN2,15/10/2025 02:17:00,230.11,227.80,229.16,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,88.28,0.00,69.97,40.59,1.93,0.00,0.00,8.38,77.71,0.00,11.93,31.30,-3.97,0.00,0.00,12.69,81.46,0.00,28.42,36.09,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 02:18:00,230.63,227.03,228.97,0.07,0.39,0.00,0.32,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,89.12,0.00,72.98,44.82,6.03,0.00,0.00,10.18,75.41,0.00,10.69,30.58,-2.20,0.00,0.00,13.36,82.10,0.00,24.38,36.72,0.66,0.00,0.00
$PJCIFN2,15/10/2025 02:19:00,231.01,226.26,228.93,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,16.06,91.32,0.00,79.31,40.79,3.68,0.00,0.00,8.44,77.97,0.00,10.21,28.29,-5.08,0.00,0.00,12.47,81.77,0.00,28.94,35.45,-0.56,0.00,0.00
$PJCIFN2,15/10/2025 02:20:00,230.37,227.28,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.04,0.00,62.09,40.66,1.92,0.00,0.00,9.60,74.82,0.00,11.92,33.10,-3.96,0.00,0.00,12.97,82.57,0.00,23.83,36.37,0.06,0.00,0.00
$PJCIFN2,15/10/2025 02:21:00,231.65,227.03,229.11,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.71,89.46,0.00,83.32,40.19,3.68,0.00,0.00,8.36,78.02,0.00,11.36,29.62,-3.96,0.00,0.00,13.18,82.76,0.00,28.19,36.22,0.10,0.00,0.00
$PJCIFN2,15/10/2025 02:22:00,230.75,225.49,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.75,90.10,0.00,63.62,42.67,5.46,0.00,0.00,10.14,72.39,0.00,10.74,30.56,-2.19,0.00,0.00,13.18,82.54,0.00,23.63,35.99,0.13,0.00,0.00
$PJCIFN2,15/10/2025 02:23:00,231.27,227.28,229.09,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.88,90.15,0.00,79.71,41.79,3.70,0.00,0.00,10.87,77.10,0.00,9.59,28.04,-10.43,0.00,0.00,13.79,83.03,0.00,29.28,36.48,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 02:24:00,230.50,226.13,228.87,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,95.27,0.00,63.45,43.08,2.49,0.00,0.00,8.96,73.73,0.00,10.73,29.57,-2.18,0.00,0.00,13.00,82.82,0.00,22.95,35.91,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 02:25:00,231.27,227.16,229.06,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.14,90.86,0.00,79.40,42.79,2.52,0.00,0.00,10.77,78.12,0.00,11.88,30.72,-11.04,0.00,0.00,13.57,83.39,0.00,29.04,36.73,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 02:26:00,231.14,226.90,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.30,0.00,63.28,43.23,3.70,0.00,0.00,9.63,78.15,0.00,9.55,31.27,-3.96,0.00,0.00,13.21,83.14,0.00,23.49,36.51,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 02:27:00,230.88,226.38,228.93,0.08,0.44,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.16,100.48,0.00,72.68,43.33,4.27,0.00,0.00,8.47,79.83,0.00,10.18,31.39,-7.50,0.00,0.00,13.17,84.38,0.00,27.78,36.73,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 02:28:00,231.14,226.51,228.94,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.60,89.61,0.00,62.89,46.30,4.27,0.00,0.00,10.11,80.20,0.00,4.87,31.66,-3.95,0.00,0.00,13.37,84.01,0.00,24.76,36.77,0.27,0.00,0.00
$PJCIFN2,15/10/2025 02:29:00,231.14,226.13,229.07,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.17,89.12,0.00,81.88,41.39,3.70,0.00,0.00,8.42,78.02,0.00,8.41,30.08,-3.96,0.00,0.00,12.73,83.01,0.00,27.79,35.79,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 02:30:00,231.53,225.87,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.51,0.00,63.80,42.23,3.10,0.00,0.00,3.12,73.64,0.00,10.81,31.20,-3.37,0.00,0.00,13.19,83.65,0.00,23.89,36.47,0.17,0.00,0.00
$PJCIFN2,15/10/2025 02:31:00,230.63,226.77,229.06,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.14,90.96,0.00,80.93,40.21,2.49,0.00,0.00,3.69,77.32,0.00,11.91,27.61,-9.85,0.00,0.00,12.63,83.84,0.00,28.32,35.74,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 02:32:00,231.14,225.87,229.24,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.78,0.00,62.78,43.55,1.34,0.00,0.00,9.02,81.05,0.00,11.32,31.44,-2.77,0.00,0.00,13.42,85.26,0.00,23.40,36.36,0.10,0.00,0.00
$PJCIFN2,15/10/2025 02:33:00,230.37,226.51,229.03,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.19,91.22,0.00,77.13,42.91,3.69,0.00,0.00,10.20,79.88,0.00,9.60,30.16,-3.39,0.00,0.00,12.93,84.27,0.00,29.56,36.00,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 02:34:00,230.63,226.77,229.14,0.08,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,93.09,0.00,63.58,43.57,8.31,0.00,0.00,4.90,79.24,0.00,11.89,30.80,-4.56,0.00,0.00,13.36,84.43,0.00,23.71,36.42,0.40,0.00,0.00
$PJCIFN2,15/10/2025 02:35:00,230.37,225.87,229.02,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.05,93.50,0.00,77.39,41.32,3.10,0.00,0.00,3.66,79.74,0.00,11.93,27.39,-4.54,0.00,0.00,13.25,84.21,0.00,28.92,36.09,0.13,0.00,0.00
$PJCIFN2,15/10/2025 02:36:00,231.53,226.64,229.27,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.89,0.00,61.79,44.47,3.10,0.00,0.00,7.22,78.75,0.00,10.80,31.46,-6.87,0.00,0.00,13.22,83.56,0.00,23.04,35.71,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 02:37:00,231.65,226.38,229.30,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.36,90.61,0.00,71.22,41.34,2.53,0.00,0.00,9.67,80.19,0.00,10.74,31.36,-3.38,0.00,0.00,13.64,83.98,0.00,29.01,36.36,0.36,0.00,0.00
$PJCIFN2,15/10/2025 02:38:00,231.14,227.16,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,90.89,0.00,63.21,42.54,3.09,0.00,0.00,7.27,77.67,0.00,10.17,31.23,-3.97,0.00,0.00,12.87,83.48,0.00,24.38,35.85,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 02:39:00,230.63,227.54,229.20,0.09,0.43,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.12,99.78,0.00,86.49,39.42,2.52,0.00,0.00,10.16,78.48,0.00,10.18,31.37,-2.20,0.00,0.00,13.30,84.68,0.00,28.35,35.84,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 02:40:00,230.88,226.38,229.19,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,91.24,0.00,65.85,41.86,4.29,0.00,0.00,6.04,78.24,0.00,10.72,29.52,-2.20,0.00,0.00,13.22,83.36,0.00,23.77,36.16,0.00,0.00,0.00
$PJCIFN2,15/10/2025 02:41:00,231.14,226.90,229.21,0.09,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.90,89.89,0.00,78.82,43.75,1.93,0.00,0.00,9.03,78.19,0.00,10.16,32.57,-2.79,0.00,0.00,13.09,82.80,0.00,28.45,36.59,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 02:42:00,231.14,226.90,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.58,91.48,0.00,63.08,40.71,4.31,0.00,0.00,7.17,78.65,0.00,10.71,32.42,-2.20,0.00,0.00,13.44,82.96,0.00,24.30,36.66,0.34,0.00,0.00
$PJCIFN2,15/10/2025 02:43:00,230.88,227.03,229.21,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.92,90.55,0.00,74.24,41.72,1.93,0.00,0.00,8.44,77.08,0.00,11.95,30.70,-2.77,0.00,0.00,12.74,82.38,0.00,28.69,35.81,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 02:44:00,231.01,226.77,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.76,89.07,0.00,63.35,43.55,3.10,0.00,0.00,8.98,76.04,0.00,11.33,24.22,-3.98,0.00,0.00,13.26,82.65,0.00,24.23,36.43,0.16,0.00,0.00
$PJCIFN2,15/10/2025 02:45:00,231.53,226.77,229.05,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,91.73,0.00,85.17,43.57,2.52,0.00,0.00,5.46,74.15,0.00,11.34,28.07,-6.30,0.00,0.00,12.93,82.35,0.00,27.65,36.31,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 02:46:00,231.53,226.64,228.96,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,89.49,0.00,64.98,41.16,1.33,0.00,0.00,8.43,76.02,0.00,9.55,29.00,-5.11,0.00,0.00,12.95,81.83,0.00,23.42,35.96,-0.57,0.00,0.00
$PJCIFN2,15/10/2025 02:47:00,231.78,225.23,229.25,0.08,0.40,0.00,0.32,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.82,92.01,0.00,72.35,46.56,8.99,0.00,0.00,8.94,77.47,0.00,8.41,31.51,-1.62,0.00,0.00,13.62,82.75,0.00,29.67,36.90,0.30,0.00,0.00
$PJCIFN2,15/10/2025 02:48:00,231.01,226.51,229.08,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,89.46,0.00,65.16,42.00,3.68,0.00,0.00,7.79,75.11,0.00,11.39,29.61,-3.36,0.00,0.00,13.17,81.87,0.00,23.80,35.91,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 02:49:00,230.75,226.38,229.08,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.72,89.42,0.00,78.35,41.04,4.29,0.00,0.00,6.08,77.89,0.00,10.62,29.03,-2.77,0.00,0.00,13.11,82.61,0.00,29.31,36.21,0.43,0.00,0.00
$PJCIFN2,15/10/2025 02:50:00,231.91,226.64,229.23,0.10,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.86,96.46,0.00,64.28,40.85,3.07,0.00,0.00,9.60,76.62,0.00,11.29,31.84,-6.91,0.00,0.00,13.67,82.73,0.00,23.78,35.99,0.01,0.00,0.00
$PJCIFN2,15/10/2025 02:51:00,230.88,226.77,229.12,0.08,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,100.20,0.00,80.93,41.18,2.52,0.00,0.00,10.20,73.56,0.00,10.13,32.15,-8.66,0.00,0.00,13.38,83.99,0.00,28.50,36.32,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 02:52:00,231.27,227.28,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.79,89.74,0.00,63.58,42.21,2.53,0.00,0.00,10.19,73.63,0.00,11.33,30.72,-2.78,0.00,0.00,13.50,82.47,0.00,24.14,36.23,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 02:53:00,230.88,227.16,229.22,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.14,91.83,0.00,69.26,43.16,3.08,0.00,0.00,8.99,77.56,0.00,10.82,30.72,-2.79,0.00,0.00,13.10,82.37,0.00,28.23,36.28,0.05,0.00,0.00
$PJCIFN2,15/10/2025 02:54:00,232.17,227.80,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.73,0.00,64.10,42.87,3.11,0.00,0.00,8.99,76.24,0.00,10.18,30.20,-5.73,0.00,0.00,13.20,82.84,0.00,23.52,36.32,0.20,0.00,0.00
$PJCIFN2,15/10/2025 02:55:00,230.37,227.54,228.98,0.09,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.21,95.01,0.00,77.68,41.72,5.47,0.00,0.00,9.56,77.89,0.00,11.36,24.22,-5.13,0.00,0.00,12.93,82.75,0.00,28.44,35.87,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 02:56:00,230.75,226.77,228.96,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.21,0.00,65.78,41.18,7.82,0.00,0.00,10.21,77.10,0.00,10.77,26.96,-4.56,0.00,0.00,12.90,82.10,0.00,23.95,35.83,0.08,0.00,0.00
$PJCIFN2,15/10/2025 02:57:00,230.50,227.03,229.10,0.09,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.86,89.71,0.00,80.70,46.64,3.10,0.00,0.00,8.43,74.52,0.00,11.33,31.96,-1.61,0.00,0.00,13.25,82.78,0.00,29.00,36.86,0.30,0.00,0.00
$PJCIFN2,15/10/2025 02:58:00,231.27,226.38,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.23,90.06,0.00,63.63,43.21,5.44,0.00,0.00,9.05,76.75,0.00,11.29,28.35,-3.97,0.00,0.00,12.95,82.06,0.00,23.99,35.66,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 02:59:00,230.63,225.49,228.82,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.69,91.20,0.00,70.39,43.40,3.69,0.00,0.00,8.39,73.73,0.00,11.75,30.56,-6.32,0.00,0.00,13.71,83.05,0.00,28.50,36.78,0.27,0.00,0.00
$PJCIFN2,15/10/2025 03:00:00,231.27,225.87,228.99,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.44,95.21,0.00,61.06,42.50,1.90,0.00,0.00,6.64,75.59,0.00,10.72,23.01,-2.78,0.00,0.00,12.78,82.48,0.00,22.93,35.29,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 03:01:00,230.75,227.28,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,90.26,0.00,83.65,41.74,2.51,0.00,0.00,7.24,77.63,0.00,11.38,30.70,-2.79,0.00,0.00,12.96,82.88,0.00,28.58,35.93,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 03:02:00,231.27,226.38,229.26,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,93.78,0.00,64.94,43.01,1.94,0.00,0.00,11.35,78.15,0.00,11.93,31.91,-1.61,0.00,0.00,14.14,83.59,0.00,24.36,37.03,0.38,0.00,0.00
$PJCIFN2,15/10/2025 03:03:00,230.75,226.00,228.96,0.08,0.44,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,18.47,99.75,0.00,76.26,44.06,3.66,0.00,0.00,9.61,76.32,0.00,11.93,30.16,-2.19,0.00,0.00,13.11,83.71,0.00,29.20,36.55,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 03:04:00,231.65,226.13,229.04,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,93.57,0.00,69.65,41.30,2.52,0.00,0.00,9.60,76.08,0.00,11.93,31.30,-3.97,0.00,0.00,13.09,83.16,0.00,24.02,36.58,0.05,0.00,0.00
$PJCIFN2,15/10/2025 03:05:00,231.14,226.13,228.93,0.09,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.21,89.86,0.00,76.85,41.44,4.84,0.00,0.00,9.04,74.77,0.00,10.11,31.43,-2.20,0.00,0.00,13.09,82.57,0.00,30.02,36.31,0.29,0.00,0.00
$PJCIFN2,15/10/2025 03:06:00,231.01,226.51,229.00,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,89.86,0.00,63.44,44.14,3.10,0.00,0.00,9.58,77.00,0.00,8.40,30.03,-2.80,0.00,0.00,13.04,82.29,0.00,23.50,35.70,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 03:07:00,230.63,226.26,229.06,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.19,90.45,0.00,81.65,44.09,4.29,0.00,0.00,10.70,78.84,0.00,10.74,33.03,-4.53,0.00,0.00,13.33,83.21,0.00,29.72,36.65,0.31,0.00,0.00
$PJCIFN2,15/10/2025 03:08:00,231.53,226.51,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.62,91.42,0.00,63.33,40.69,1.93,0.00,0.00,9.01,75.61,0.00,9.00,30.87,-5.13,0.00,0.00,12.87,82.99,0.00,24.13,36.02,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 03:09:00,231.14,227.03,229.13,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,90.35,0.00,64.90,45.13,2.50,0.00,0.00,8.43,79.03,0.00,11.33,30.16,-3.96,0.00,0.00,13.27,83.46,0.00,28.45,36.34,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 03:10:00,231.53,226.38,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.63,0.00,63.35,41.11,1.94,0.00,0.00,4.89,78.11,0.00,10.77,29.51,-2.78,0.00,0.00,12.82,83.55,0.00,23.34,35.97,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 03:11:00,230.88,226.64,229.26,0.10,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,22.10,90.94,0.00,82.85,41.01,2.53,0.00,0.00,9.60,77.97,0.00,8.44,27.68,-1.61,0.00,0.00,13.24,83.80,0.00,28.56,35.84,0.11,0.00,0.00
$PJCIFN2,15/10/2025 03:12:00,231.01,226.13,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,90.68,0.00,63.00,42.28,3.10,0.00,0.00,8.98,78.74,0.00,9.57,28.86,-2.20,0.00,0.00,13.58,84.48,0.00,23.70,36.45,0.52,0.00,0.00
$PJCIFN2,15/10/2025 03:13:00,230.88,226.00,229.03,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.65,95.65,0.00,81.56,41.48,3.70,0.00,0.00,10.26,78.34,0.00,11.32,30.35,-6.26,0.00,0.00,13.46,84.08,0.00,29.67,36.63,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 03:14:00,230.88,225.61,229.11,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.13,90.94,0.00,63.44,40.01,1.92,0.00,0.00,9.64,76.69,0.00,10.77,30.72,-3.38,0.00,0.00,13.07,83.82,0.00,23.10,36.17,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 03:15:00,230.37,227.03,229.08,0.08,0.44,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.09,100.46,0.00,68.32,41.91,5.48,0.00,0.00,10.79,79.12,0.00,11.36,31.36,-5.13,0.00,0.00,13.62,85.77,0.00,28.58,36.87,0.43,0.00,0.00
$PJCIFN2,15/10/2025 03:16:00,230.37,226.51,229.06,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.22,0.00,62.44,39.55,4.29,0.00,0.00,10.16,77.54,0.00,11.35,30.08,-1.61,0.00,0.00,12.91,84.37,0.00,23.13,36.04,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 03:17:00,230.11,227.54,229.07,0.09,0.42,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,21.37,95.17,0.00,83.18,41.32,2.51,0.00,0.00,8.41,80.42,0.00,10.77,33.09,-5.11,0.00,0.00,13.49,84.91,0.00,29.39,36.75,0.49,0.00,0.00
$PJCIFN2,15/10/2025 03:18:00,230.88,226.51,228.99,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.50,90.01,0.00,78.32,43.74,5.44,0.00,0.00,9.00,79.52,0.00,8.99,30.28,-3.38,0.00,0.00,13.24,84.59,0.00,25.20,36.13,0.16,0.00,0.00
$PJCIFN2,15/10/2025 03:19:00,230.50,226.90,229.10,0.06,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,91.42,0.00,78.72,43.18,2.51,0.00,0.00,4.87,79.65,0.00,11.35,30.63,-2.20,0.00,0.00,12.63,84.36,0.00,28.11,36.43,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 03:20:00,230.63,226.38,228.96,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,91.98,0.00,64.58,44.21,2.52,0.00,0.00,10.17,79.29,0.00,9.52,30.23,-10.41,0.00,0.00,13.31,84.67,0.00,23.20,36.83,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 03:21:00,230.88,227.16,229.24,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.10,0.00,84.16,40.21,4.88,0.00,0.00,5.46,80.33,0.00,11.31,29.51,-2.79,0.00,0.00,13.26,84.44,0.00,28.07,36.14,0.24,0.00,0.00
$PJCIFN2,15/10/2025 03:22:00,230.63,227.16,229.12,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.22,0.00,63.15,46.64,3.69,0.00,0.00,7.23,80.24,0.00,11.32,29.71,-6.30,0.00,0.00,12.75,84.38,0.00,23.05,36.28,-0.55,0.00,0.00
$PJCIFN2,15/10/2025 03:23:00,231.14,226.26,229.00,0.10,0.40,0.00,0.37,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,22.46,91.19,0.00,84.64,44.14,7.80,0.00,0.00,6.64,78.34,0.00,10.78,31.39,-2.20,0.00,0.00,13.63,84.62,0.00,30.51,36.21,0.55,0.00,0.00
$PJCIFN2,15/10/2025 03:24:00,231.91,225.61,229.05,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.73,0.00,62.73,40.97,3.10,0.00,0.00,9.01,79.79,0.00,9.58,30.65,-4.54,0.00,0.00,12.60,84.50,0.00,23.55,36.08,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 03:25:00,231.27,228.18,229.30,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.87,92.55,0.00,73.40,40.75,1.92,0.00,0.00,9.01,76.71,0.00,8.99,31.84,-2.21,0.00,0.00,13.58,84.67,0.00,27.62,36.23,0.01,0.00,0.00
$PJCIFN2,15/10/2025 03:26:00,230.50,227.54,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.17,0.00,65.24,41.02,2.51,0.00,0.00,8.40,80.06,0.00,6.67,31.32,-3.37,0.00,0.00,13.41,84.54,0.00,23.89,36.12,0.10,0.00,0.00
$PJCIFN2,15/10/2025 03:27:00,230.75,227.67,229.22,0.09,0.45,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.62,102.72,0.00,84.54,44.14,1.92,0.00,0.00,9.62,78.02,0.00,9.54,31.36,-6.91,0.00,0.00,12.95,85.20,0.00,28.46,35.62,-0.48,0.00,0.00
$PJCIFN2,15/10/2025 03:28:00,231.27,227.16,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.37,0.00,62.30,40.66,2.51,0.00,0.00,9.62,78.02,0.00,6.65,30.13,-1.61,0.00,0.00,13.34,83.89,0.00,24.31,36.08,0.41,0.00,0.00
$PJCIFN2,15/10/2025 03:29:00,229.98,224.59,229.05,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.62,89.12,0.00,81.70,41.16,1.34,0.00,0.00,10.15,75.66,0.00,11.93,31.37,-3.36,0.00,0.00,12.88,83.01,0.00,28.69,35.74,-0.64,0.00,0.00
$PJCIFN2,15/10/2025 03:30:00,230.63,227.41,229.14,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.32,92.34,0.00,62.93,41.11,7.75,0.00,0.00,10.16,77.93,0.00,10.18,32.41,-2.78,0.00,0.00,13.54,83.68,0.00,23.14,36.45,0.32,0.00,0.00
$PJCIFN2,15/10/2025 03:31:00,230.88,226.51,229.04,0.07,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,89.52,0.00,78.94,41.91,6.61,0.00,0.00,7.25,76.12,0.00,11.28,30.37,-2.77,0.00,0.00,12.64,83.03,0.00,28.59,35.73,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 03:32:00,231.40,227.54,229.21,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,90.99,0.00,66.01,43.57,4.86,0.00,0.00,6.07,75.53,0.00,10.77,32.84,-2.80,0.00,0.00,13.12,83.02,0.00,23.26,36.20,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 03:33:00,230.63,225.61,229.04,0.08,0.39,0.00,0.37,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.84,90.15,0.00,84.14,47.86,2.51,0.00,0.00,10.24,77.82,0.00,11.23,31.34,-2.78,0.00,0.00,13.45,83.48,0.00,29.44,36.57,0.08,0.00,0.00
$PJCIFN2,15/10/2025 03:34:00,231.01,227.67,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.18,0.00,64.17,43.62,1.94,0.00,0.00,8.37,77.08,0.00,9.57,23.23,-2.19,0.00,0.00,12.81,82.48,0.00,23.28,35.86,-0.09,0.00,0.00
$PJCIFN2,15/10/2025 03:35:00,230.50,226.90,229.03,0.10,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,22.05,89.51,0.00,82.92,42.10,3.11,0.00,0.00,10.20,78.02,0.00,11.27,30.20,-1.59,0.00,0.00,13.36,83.20,0.00,28.68,36.42,0.27,0.00,0.00
$PJCIFN2,15/10/2025 03:36:00,230.75,226.38,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.22,0.00,63.17,41.32,4.85,0.00,0.00,6.04,77.49,0.00,8.96,27.86,-3.38,0.00,0.00,12.88,83.17,0.00,23.28,36.28,0.10,0.00,0.00
$PJCIFN2,15/10/2025 03:37:00,230.63,226.26,229.14,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,89.17,0.00,78.72,39.85,3.67,0.00,0.00,9.01,77.63,0.00,7.77,30.23,-3.39,0.00,0.00,12.76,82.17,0.00,27.32,35.81,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 03:38:00,232.04,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,91.78,0.00,64.54,41.16,2.51,0.00,0.00,7.23,76.75,0.00,11.93,30.16,-2.79,0.00,0.00,13.37,82.88,0.00,24.45,36.23,0.48,0.00,0.00
$PJCIFN2,15/10/2025 03:39:00,230.88,226.26,229.05,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,99.78,0.00,79.49,40.21,1.93,0.00,0.00,8.42,76.87,0.00,11.36,28.40,-4.57,0.00,0.00,13.24,83.69,0.00,28.38,35.92,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 03:40:00,231.01,227.28,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,89.27,0.00,63.51,40.97,3.10,0.00,0.00,7.26,76.25,0.00,10.76,28.95,-5.14,0.00,0.00,13.05,82.32,0.00,23.01,35.85,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 03:41:00,230.88,226.26,228.96,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.86,88.68,0.00,79.26,43.23,4.27,0.00,0.00,10.72,75.75,0.00,11.91,30.82,-1.61,0.00,0.00,13.60,82.48,0.00,28.05,36.42,0.45,0.00,0.00
$PJCIFN2,15/10/2025 03:42:00,231.40,227.03,229.12,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,88.83,0.00,65.90,43.04,3.10,0.00,0.00,9.00,77.30,0.00,9.55,30.26,-2.20,0.00,0.00,13.19,82.38,0.00,23.28,36.31,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 03:43:00,230.50,227.41,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.67,89.71,0.00,81.91,40.08,1.93,0.00,0.00,10.24,76.97,0.00,10.18,31.96,-8.08,0.00,0.00,12.90,82.45,0.00,28.42,36.02,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 03:44:00,231.01,226.51,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.08,0.00,62.06,41.79,1.93,0.00,0.00,9.49,77.67,0.00,10.74,28.52,-3.39,0.00,0.00,13.06,82.39,0.00,23.39,36.07,-0.09,0.00,0.00
$PJCIFN2,15/10/2025 03:45:00,230.63,227.28,229.13,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,88.68,0.00,80.71,41.67,3.70,0.00,0.00,5.45,77.45,0.00,9.56,30.08,-3.96,0.00,0.00,12.84,82.12,0.00,27.83,36.02,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 03:46:00,231.78,226.64,228.97,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.06,92.48,0.00,63.87,44.34,4.30,0.00,0.00,10.21,76.87,0.00,10.74,30.84,-2.17,0.00,0.00,13.22,82.94,0.00,24.21,36.61,0.43,0.00,0.00
$PJCIFN2,15/10/2025 03:47:00,230.37,226.26,229.10,0.08,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.21,90.58,0.00,76.93,43.91,3.09,0.00,0.00,7.74,76.58,0.00,10.76,30.80,-3.97,0.00,0.00,12.79,82.29,0.00,28.62,35.98,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 03:48:00,230.50,226.26,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,88.33,0.00,63.85,42.69,2.52,0.00,0.00,10.70,77.26,0.00,10.17,31.41,-6.91,0.00,0.00,13.09,82.42,0.00,24.15,36.34,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 03:49:00,231.91,227.03,229.17,0.07,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.72,90.20,0.00,81.38,42.96,6.67,0.00,0.00,7.80,76.75,0.00,11.38,29.07,-2.77,0.00,0.00,13.24,82.50,0.00,29.40,36.40,0.22,0.00,0.00
$PJCIFN2,15/10/2025 03:50:00,230.37,225.87,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.02,0.00,61.79,43.43,3.09,0.00,0.00,9.58,75.11,0.00,10.74,27.82,-2.78,0.00,0.00,13.03,82.35,0.00,22.95,36.22,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 03:51:00,231.91,226.77,228.86,0.08,0.43,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.95,98.71,0.00,81.78,45.10,3.67,0.00,0.00,7.20,77.41,0.00,8.96,29.15,-2.19,0.00,0.00,12.96,83.90,0.00,28.95,35.83,0.42,0.00,0.00
$PJCIFN2,15/10/2025 03:52:00,230.37,227.80,229.05,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.94,0.00,67.54,41.81,3.67,0.00,0.00,7.84,77.34,0.00,8.41,30.54,-2.79,0.00,0.00,13.35,82.47,0.00,23.20,35.80,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 03:53:00,230.24,227.03,229.08,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,89.36,0.00,76.79,41.48,2.51,0.00,0.00,10.16,76.80,0.00,3.11,32.39,-2.77,0.00,0.00,13.04,82.17,0.00,28.09,36.17,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 03:54:00,231.14,226.26,229.01,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.09,90.58,0.00,64.79,42.02,3.10,0.00,0.00,10.14,76.11,0.00,13.06,30.82,-1.61,0.00,0.00,13.58,82.93,0.00,25.73,36.28,0.29,0.00,0.00
$PJCIFN2,15/10/2025 03:55:00,230.37,228.06,229.28,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,88.58,0.00,79.31,40.05,1.93,0.00,0.00,7.23,77.30,0.00,9.02,31.48,-2.19,0.00,0.00,12.86,82.23,0.00,27.88,35.88,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 03:56:00,231.01,227.54,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.22,0.00,65.31,43.45,1.93,0.00,0.00,9.60,76.29,0.00,6.63,31.32,-2.79,0.00,0.00,13.06,82.84,0.00,23.02,36.18,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 03:57:00,231.14,226.77,229.16,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.63,92.96,0.00,80.88,40.91,4.27,0.00,0.00,9.02,78.24,0.00,11.89,24.33,-3.33,0.00,0.00,13.16,83.56,0.00,28.37,35.96,0.23,0.00,0.00
$PJCIFN2,15/10/2025 03:58:00,230.37,227.54,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.30,90.15,0.00,63.99,40.64,1.92,0.00,0.00,9.03,79.11,0.00,10.77,30.75,-4.54,0.00,0.00,12.80,83.41,0.00,22.73,35.78,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 03:59:00,229.98,226.64,229.09,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.09,90.99,0.00,81.70,41.44,1.93,0.00,0.00,9.60,77.17,0.00,11.28,31.27,-3.96,0.00,0.00,13.34,84.04,0.00,29.50,36.49,0.02,0.00,0.00
$PJCIFN2,15/10/2025 04:00:00,230.11,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.17,0.00,62.89,41.72,1.93,0.00,0.00,10.21,78.43,0.00,10.76,31.41,-3.37,0.00,0.00,12.99,83.80,0.00,23.55,36.03,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 04:01:00,229.98,227.54,229.09,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.45,93.99,0.00,81.16,41.77,3.10,0.00,0.00,10.17,77.00,0.00,10.17,31.86,-4.54,0.00,0.00,13.26,84.30,0.00,28.20,36.50,0.13,0.00,0.00
$PJCIFN2,15/10/2025 04:02:00,231.01,227.16,229.10,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.86,0.00,65.90,43.01,4.29,0.00,0.00,9.00,79.69,0.00,6.06,27.79,-2.78,0.00,0.00,13.59,84.35,0.00,23.71,36.55,0.35,0.00,0.00
$PJCIFN2,15/10/2025 04:03:00,231.01,225.61,229.07,0.08,0.44,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.21,101.01,0.00,73.77,41.83,2.52,0.00,0.00,9.61,79.52,0.00,11.39,28.51,-2.20,0.00,0.00,12.87,85.29,0.00,28.22,35.75,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 04:04:00,231.01,227.03,229.10,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.84,91.19,0.00,64.21,45.00,1.34,0.00,0.00,9.61,79.61,0.00,11.93,31.30,-1.61,0.00,0.00,13.34,84.62,0.00,24.47,36.24,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 04:05:00,231.27,227.16,229.07,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,18.46,92.65,0.00,79.84,44.04,4.28,0.00,0.00,8.99,78.71,0.00,11.96,31.01,-3.95,0.00,0.00,12.81,84.31,0.00,29.68,36.03,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 04:06:00,229.98,227.93,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,92.01,0.00,64.28,40.62,2.52,0.00,0.00,10.74,74.36,0.00,8.98,31.30,-2.20,0.00,0.00,13.38,83.85,0.00,22.79,36.17,0.05,0.00,0.00
$PJCIFN2,15/10/2025 04:07:00,230.88,225.74,229.08,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.23,92.68,0.00,69.77,43.84,3.69,0.00,0.00,8.42,79.52,0.00,9.55,30.27,-2.19,0.00,0.00,13.41,84.65,0.00,28.33,37.14,0.47,0.00,0.00
$PJCIFN2,15/10/2025 04:08:00,231.40,227.16,229.20,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.95,91.45,0.00,62.20,40.62,1.34,0.00,0.00,9.60,78.34,0.00,10.72,31.89,-3.96,0.00,0.00,13.00,84.12,0.00,22.67,36.14,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 04:09:00,230.50,227.41,229.12,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.39,90.89,0.00,79.35,41.30,2.50,0.00,0.00,10.17,79.06,0.00,10.14,31.93,-2.78,0.00,0.00,13.47,85.06,0.00,28.50,36.74,0.43,0.00,0.00
$PJCIFN2,15/10/2025 04:10:00,230.37,227.16,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.93,91.63,0.00,63.30,42.38,1.93,0.00,0.00,8.96,77.63,0.00,7.81,28.51,-5.14,0.00,0.00,12.67,84.07,0.00,22.95,36.55,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 04:11:00,230.50,227.03,229.10,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,18.48,91.63,0.00,80.25,41.72,3.69,0.00,0.00,8.93,76.04,0.00,10.13,31.91,-4.55,0.00,0.00,13.10,84.79,0.00,28.65,36.45,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 04:12:00,230.11,227.41,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.48,0.00,63.55,41.16,2.51,0.00,0.00,11.33,79.70,0.00,8.99,29.64,-3.36,0.00,0.00,13.39,84.53,0.00,23.09,36.00,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 04:13:00,230.37,227.93,229.15,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.29,91.63,0.00,66.96,43.70,4.88,0.00,0.00,8.41,80.20,0.00,10.73,32.35,-3.38,0.00,0.00,13.17,84.80,0.00,28.11,36.38,0.03,0.00,0.00
$PJCIFN2,15/10/2025 04:14:00,230.37,227.80,229.08,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,94.80,0.00,62.20,41.86,4.27,0.00,0.00,10.21,81.19,0.00,11.32,31.37,-5.11,0.00,0.00,13.29,84.90,0.00,23.97,36.38,0.33,0.00,0.00
$PJCIFN2,15/10/2025 04:15:00,230.37,227.93,229.19,0.07,0.45,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,101.73,0.00,72.15,40.10,2.51,0.00,0.00,9.58,76.97,0.00,11.31,31.32,-3.37,0.00,0.00,12.68,85.70,0.00,27.94,35.81,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 04:16:00,231.53,227.54,229.10,0.10,0.40,0.00,0.39,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,22.18,92.94,0.00,89.48,42.47,3.70,0.00,0.00,10.12,78.06,0.00,9.56,31.86,-4.54,0.00,0.00,13.07,84.12,0.00,29.25,36.04,0.00,0.00,0.00
$PJCIFN2,15/10/2025 04:17:00,230.50,225.87,229.15,0.09,0.39,0.00,0.37,0.18,0.04,0.00,0.00,0.05,0.31,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.71,90.50,0.00,85.65,40.57,10.18,0.00,0.00,11.25,72.28,0.00,11.33,24.89,-3.38,0.00,0.00,13.91,84.48,0.00,29.86,36.37,0.54,0.00,0.00
$PJCIFN2,15/10/2025 04:18:00,230.75,225.36,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.63,0.00,64.69,41.41,6.63,0.00,0.00,9.57,78.52,0.00,10.14,30.20,-2.76,0.00,0.00,12.94,83.93,0.00,23.42,35.88,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 04:19:00,231.27,225.61,229.25,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,92.24,0.00,71.22,42.58,3.70,0.00,0.00,9.58,79.30,0.00,10.70,31.44,-3.96,0.00,0.00,13.63,84.34,0.00,28.28,36.51,0.28,0.00,0.00
$PJCIFN2,15/10/2025 04:20:00,230.75,226.77,229.03,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.04,0.00,65.09,41.16,4.84,0.00,0.00,7.21,76.38,0.00,7.81,27.33,-2.79,0.00,0.00,12.72,83.44,0.00,23.27,35.75,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 04:21:00,231.01,225.49,229.00,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.97,90.63,0.00,84.00,41.80,2.52,0.00,0.00,9.00,77.36,0.00,11.89,31.22,-3.97,0.00,0.00,12.93,83.71,0.00,27.64,36.02,0.09,0.00,0.00
$PJCIFN2,15/10/2025 04:22:00,230.75,226.13,228.75,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.63,90.10,0.00,63.44,41.41,1.93,0.00,0.00,10.21,78.48,0.00,10.77,32.48,-1.60,0.00,0.00,13.50,83.68,0.00,23.32,37.15,0.15,0.00,0.00
$PJCIFN2,15/10/2025 04:23:00,230.88,227.67,228.98,0.10,0.42,0.00,0.34,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,22.06,95.81,0.00,76.87,39.53,4.28,0.00,0.00,6.62,78.58,0.00,11.35,30.63,-3.38,0.00,0.00,12.74,82.84,0.00,28.91,35.89,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 04:24:00,230.24,226.51,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.74,0.00,62.85,40.14,1.93,0.00,0.00,11.32,79.16,0.00,11.95,32.44,-0.43,0.00,0.00,13.62,83.72,0.00,23.79,36.64,0.58,0.00,0.00
$PJCIFN2,15/10/2025 04:25:00,230.50,227.54,229.16,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.13,91.04,0.00,73.40,40.10,4.28,0.00,0.00,9.60,77.84,0.00,9.01,30.09,-2.20,0.00,0.00,12.76,82.49,0.00,27.46,35.69,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 04:26:00,229.98,227.16,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.17,0.00,62.27,39.92,3.70,0.00,0.00,8.35,74.99,0.00,11.32,31.23,-3.37,0.00,0.00,13.20,82.92,0.00,23.65,36.47,0.28,0.00,0.00
$PJCIFN2,15/10/2025 04:27:00,230.37,227.93,229.18,0.08,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,99.44,0.00,81.16,40.55,4.28,0.00,0.00,9.01,76.12,0.00,11.33,32.41,-2.78,0.00,0.00,12.53,83.77,0.00,28.43,35.95,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 04:28:00,230.63,227.80,229.21,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,88.68,0.00,65.67,41.25,4.88,0.00,0.00,10.78,76.88,0.00,10.16,30.11,-1.61,0.00,0.00,13.23,82.78,0.00,24.20,36.34,0.17,0.00,0.00
$PJCIFN2,15/10/2025 04:29:00,230.50,227.41,229.19,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.70,92.71,0.00,65.57,41.27,4.85,0.00,0.00,10.18,78.62,0.00,11.95,28.41,-1.61,0.00,0.00,13.45,82.93,0.00,28.55,36.63,0.29,0.00,0.00
$PJCIFN2,15/10/2025 04:30:00,231.14,227.28,229.15,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.70,90.55,0.00,65.86,42.40,1.93,0.00,0.00,10.19,76.16,0.00,9.56,27.79,-3.37,0.00,0.00,13.43,82.53,0.00,23.37,35.84,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 04:31:00,230.11,227.67,229.18,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,89.99,0.00,85.80,40.64,4.85,0.00,0.00,6.05,74.36,0.00,10.16,31.25,-2.19,0.00,0.00,13.03,82.48,0.00,28.28,36.25,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 04:32:00,230.75,226.51,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.37,0.00,63.62,40.62,3.11,0.00,0.00,9.61,76.39,0.00,8.96,29.59,-6.30,0.00,0.00,13.61,82.87,0.00,23.64,36.28,0.22,0.00,0.00
$PJCIFN2,15/10/2025 04:33:00,230.75,226.64,229.14,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.78,89.41,0.00,79.62,44.21,3.68,0.00,0.00,7.82,76.50,0.00,10.74,30.06,-3.96,0.00,0.00,12.89,82.28,0.00,29.26,35.80,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 04:34:00,230.37,226.77,229.03,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,89.71,0.00,63.15,42.14,1.92,0.00,0.00,8.40,76.62,0.00,12.46,29.08,-3.96,0.00,0.00,13.34,82.28,0.00,23.47,36.32,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 04:35:00,230.24,227.67,229.11,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.06,90.25,0.00,69.06,41.81,3.71,0.00,0.00,10.77,78.43,0.00,9.00,32.48,-3.38,0.00,0.00,13.66,82.95,0.00,28.76,36.76,0.29,0.00,0.00
$PJCIFN2,15/10/2025 04:36:00,230.63,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.62,0.00,61.93,41.98,1.93,0.00,0.00,10.75,77.71,0.00,7.24,31.30,-3.94,0.00,0.00,12.93,82.15,0.00,22.85,35.71,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 04:37:00,230.88,225.74,229.15,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.29,90.63,0.00,85.46,41.41,1.92,0.00,0.00,10.20,76.88,0.00,11.90,32.61,-3.98,0.00,0.00,13.24,82.63,0.00,28.67,36.36,0.17,0.00,0.00
$PJCIFN2,15/10/2025 04:38:00,230.24,227.80,229.23,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.84,0.00,66.26,39.96,4.26,0.00,0.00,9.61,76.84,0.00,8.96,30.77,-4.57,0.00,0.00,12.89,82.29,0.00,23.99,36.27,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 04:39:00,230.11,227.67,229.08,0.07,0.44,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.46,101.32,0.00,81.65,46.35,2.51,0.00,0.00,8.40,75.07,0.00,11.87,31.13,-1.61,0.00,0.00,12.79,84.00,0.00,29.05,36.45,0.35,0.00,0.00
$PJCIFN2,15/10/2025 04:40:00,230.88,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.66,0.00,65.82,41.46,3.68,0.00,0.00,7.80,77.71,0.00,10.16,30.25,-7.51,0.00,0.00,13.08,82.58,0.00,23.20,36.17,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 04:41:00,230.88,226.64,229.17,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,90.53,0.00,82.41,42.16,3.11,0.00,0.00,10.24,76.75,0.00,10.66,29.12,-5.14,0.00,0.00,13.28,82.51,0.00,28.11,36.43,-0.48,0.00,0.00
$PJCIFN2,15/10/2025 04:42:00,230.37,228.06,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,90.30,0.00,64.06,40.19,1.92,0.00,0.00,10.77,77.30,0.00,9.60,30.75,-2.19,0.00,0.00,13.60,82.49,0.00,23.28,36.08,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 04:43:00,230.63,226.77,229.20,0.09,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.83,89.96,0.00,83.93,40.80,4.29,0.00,0.00,8.41,72.92,0.00,10.14,25.44,-2.76,0.00,0.00,13.21,82.05,0.00,27.75,36.16,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 04:44:00,230.75,225.49,228.81,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.89,0.00,65.24,43.16,4.86,0.00,0.00,10.16,78.02,0.00,11.32,32.41,-3.37,0.00,0.00,13.64,82.76,0.00,25.35,36.81,0.30,0.00,0.00
$PJCIFN2,15/10/2025 04:45:00,230.75,227.16,229.11,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.01,90.85,0.00,76.83,42.42,3.69,0.00,0.00,10.72,75.45,0.00,12.52,30.08,-5.14,0.00,0.00,13.11,82.53,0.00,28.61,36.14,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 04:46:00,231.01,227.28,229.09,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.15,91.78,0.00,66.53,43.30,3.68,0.00,0.00,10.17,77.08,0.00,10.76,30.66,-2.19,0.00,0.00,13.30,82.67,0.00,24.18,36.28,0.05,0.00,0.00
$PJCIFN2,15/10/2025 04:47:00,229.98,227.16,229.04,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,89.81,0.00,79.98,41.88,3.11,0.00,0.00,10.75,75.32,0.00,10.13,31.82,-1.61,0.00,0.00,13.51,83.30,0.00,28.19,36.63,0.36,0.00,0.00
$PJCIFN2,15/10/2025 04:48:00,231.40,226.26,229.08,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,95.01,0.00,62.37,43.55,3.11,0.00,0.00,4.27,76.74,0.00,10.18,31.84,-1.61,0.00,0.00,13.02,83.34,0.00,23.15,36.33,0.11,0.00,0.00
$PJCIFN2,15/10/2025 04:49:00,230.50,227.16,229.04,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.36,90.65,0.00,80.89,42.33,2.52,0.00,0.00,1.35,78.21,0.00,10.73,30.21,-2.77,0.00,0.00,13.13,83.77,0.00,30.23,36.24,0.15,0.00,0.00
$PJCIFN2,15/10/2025 04:50:00,231.78,226.64,228.98,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.40,0.00,63.73,42.60,3.08,0.00,0.00,9.01,77.84,0.00,9.58,29.56,-2.79,0.00,0.00,12.81,83.39,0.00,22.88,35.63,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 04:51:00,231.14,226.64,228.85,0.10,0.44,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,21.97,100.73,0.00,78.13,43.50,1.93,0.00,0.00,9.06,78.49,0.00,11.92,32.07,-6.33,0.00,0.00,13.41,85.26,0.00,29.77,36.76,0.09,0.00,0.00
$PJCIFN2,15/10/2025 04:52:00,231.27,227.54,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.19,91.32,0.00,63.66,41.50,1.93,0.00,0.00,9.05,77.47,0.00,8.41,31.89,-7.47,0.00,0.00,13.33,84.03,0.00,23.22,36.29,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 04:53:00,230.88,225.87,229.06,0.09,0.39,0.00,0.37,0.18,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.64,89.74,0.00,83.86,41.55,10.74,0.00,0.00,10.20,78.62,0.00,10.77,31.20,-6.93,0.00,0.00,13.05,83.71,0.00,27.32,36.08,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 04:54:00,230.63,227.28,229.05,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.85,93.35,0.00,64.65,41.34,3.11,0.00,0.00,11.32,74.52,0.00,7.21,33.03,-1.02,0.00,0.00,13.79,84.60,0.00,24.56,36.65,0.33,0.00,0.00
$PJCIFN2,15/10/2025 04:55:00,231.40,226.64,229.08,0.08,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.73,93.12,0.00,83.60,45.16,4.88,0.00,0.00,9.60,77.26,0.00,7.81,29.54,-4.54,0.00,0.00,13.03,83.85,0.00,27.65,35.90,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 04:56:00,231.27,227.67,229.24,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.68,0.00,62.78,42.28,7.82,0.00,0.00,11.37,80.24,0.00,10.74,29.00,-2.19,0.00,0.00,13.88,84.74,0.00,23.83,36.24,0.35,0.00,0.00
$PJCIFN2,15/10/2025 04:57:00,231.40,226.38,229.03,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.79,92.91,0.00,81.51,42.96,3.67,0.00,0.00,8.40,77.71,0.00,11.36,31.18,-2.81,0.00,0.00,13.02,84.36,0.00,28.52,36.53,0.04,0.00,0.00
$PJCIFN2,15/10/2025 04:58:00,230.24,226.90,228.91,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.91,90.04,0.00,62.48,41.41,3.11,0.00,0.00,5.49,74.90,0.00,10.68,28.97,-5.72,0.00,0.00,12.56,83.95,0.00,22.92,36.23,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 04:59:00,230.75,225.87,228.96,0.09,0.42,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.19,95.76,0.00,88.19,41.30,1.93,0.00,0.00,10.24,80.33,0.00,10.78,32.55,-5.72,0.00,0.00,13.97,85.01,0.00,29.55,37.08,0.28,0.00,0.00
$PJCIFN2,15/10/2025 05:00:00,230.11,227.03,228.97,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.78,0.00,66.71,40.93,2.52,0.00,0.00,10.75,76.62,0.00,10.20,32.50,-4.54,0.00,0.00,13.12,84.34,0.00,23.52,36.27,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 05:01:00,229.98,227.67,229.14,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.68,91.37,0.00,78.54,40.12,2.51,0.00,0.00,6.06,78.61,0.00,11.36,31.73,-1.61,0.00,0.00,12.69,84.15,0.00,28.05,35.92,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 05:02:00,232.30,227.03,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.80,92.37,0.00,64.06,42.52,5.43,0.00,0.00,3.69,77.84,0.00,10.13,30.18,-3.37,0.00,0.00,13.34,85.34,0.00,24.34,36.32,0.58,0.00,0.00
$PJCIFN2,15/10/2025 05:03:00,231.14,227.80,229.18,0.08,0.44,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.98,101.01,0.00,82.24,43.40,3.67,0.00,0.00,6.06,79.83,0.00,7.20,30.80,-2.20,0.00,0.00,12.71,85.75,0.00,27.48,36.03,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 05:04:00,230.50,227.16,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,90.94,0.00,63.40,40.87,1.93,0.00,0.00,10.73,76.21,0.00,10.76,31.23,-3.37,0.00,0.00,13.21,84.91,0.00,24.19,36.39,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 05:05:00,231.14,226.90,229.20,0.06,0.40,0.00,0.36,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,14.97,91.37,0.00,82.82,48.32,1.93,0.00,0.00,6.66,80.60,0.00,11.90,30.72,-2.20,0.00,0.00,12.82,84.85,0.00,29.90,36.73,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 05:06:00,230.75,226.38,228.87,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.49,90.99,0.00,61.81,45.53,3.67,0.00,0.00,10.85,76.34,0.00,11.35,30.80,-4.56,0.00,0.00,13.37,84.67,0.00,23.17,36.51,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 05:07:00,231.65,226.90,229.12,0.08,0.40,0.00,0.35,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.87,92.08,0.00,79.85,45.08,5.46,0.00,0.00,9.57,79.88,0.00,11.90,30.85,-1.61,0.00,0.00,13.61,84.93,0.00,28.56,36.69,0.48,0.00,0.00
$PJCIFN2,15/10/2025 05:08:00,230.63,226.00,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.55,0.00,62.96,43.50,3.71,0.00,0.00,6.64,78.52,0.00,10.76,26.63,-2.20,0.00,0.00,12.69,84.37,0.00,22.83,35.83,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 05:09:00,230.24,227.67,229.17,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.70,92.34,0.00,83.95,41.72,2.52,0.00,0.00,10.18,75.58,0.00,10.75,33.14,-2.20,0.00,0.00,13.17,84.32,0.00,29.82,36.73,0.28,0.00,0.00
$PJCIFN2,15/10/2025 05:10:00,230.88,227.03,229.37,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.12,0.00,63.55,41.74,2.51,0.00,0.00,8.45,77.21,0.00,9.55,27.27,-4.56,0.00,0.00,12.83,84.10,0.00,23.54,35.64,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 05:11:00,231.14,226.64,229.16,0.09,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.83,91.50,0.00,81.29,42.26,3.68,0.00,0.00,7.16,78.62,0.00,10.68,30.99,-2.20,0.00,0.00,13.21,84.08,0.00,28.46,36.47,0.19,0.00,0.00
$PJCIFN2,15/10/2025 05:12:00,230.50,227.16,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.72,91.42,0.00,62.89,41.04,3.09,0.00,0.00,7.25,78.52,0.00,10.70,29.42,-3.94,0.00,0.00,12.88,83.09,0.00,23.02,35.86,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 05:13:00,231.53,226.77,229.12,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.00,14.89,88.04,0.00,78.35,41.72,3.10,0.00,0.00,6.64,76.48,0.00,10.79,30.96,-3.38,0.00,0.00,12.21,81.87,0.00,28.37,35.48,0.00,0.00,0.00
$PJCIFN2,15/10/2025 05:14:00,231.27,226.64,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.97,0.00,63.95,40.71,3.68,0.00,0.00,10.21,76.93,0.00,11.92,32.03,-1.61,0.00,0.00,13.30,82.04,0.00,24.06,36.73,0.00,0.00,0.00
$PJCIFN2,15/10/2025 05:15:00,230.75,226.51,228.98,0.08,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,97.68,0.00,85.22,43.72,1.92,0.00,0.00,9.05,76.84,0.00,10.17,28.97,-2.78,0.00,0.00,12.79,82.45,0.00,27.89,36.41,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 05:16:00,230.88,226.77,229.19,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,87.50,0.00,64.58,44.37,6.05,0.00,0.00,10.72,75.07,0.00,10.77,31.39,-3.37,0.00,0.00,13.05,81.61,0.00,24.33,36.27,0.19,0.00,0.00
$PJCIFN2,15/10/2025 05:17:00,231.40,227.16,229.14,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.15,87.06,0.00,78.44,43.91,3.69,0.00,0.00,10.16,77.84,0.00,11.89,27.70,-1.61,0.00,0.00,13.09,81.59,0.00,28.14,36.32,0.55,0.00,0.00
$PJCIFN2,15/10/2025 05:18:00,231.27,227.41,229.13,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.90,0.00,62.16,39.55,2.51,0.00,0.00,7.26,76.71,0.00,10.77,31.39,-2.20,0.00,0.00,12.12,80.84,0.00,22.71,35.71,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 05:19:00,230.50,226.26,229.05,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.87,86.38,0.00,82.01,42.91,3.70,0.00,0.00,8.40,77.21,0.00,11.36,29.52,-3.95,0.00,0.00,13.00,81.38,0.00,29.06,35.96,0.36,0.00,0.00
$PJCIFN2,15/10/2025 05:20:00,231.01,227.03,229.34,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,91.55,0.00,63.14,40.89,3.11,0.00,0.00,4.87,77.58,0.00,10.16,30.06,-11.56,0.00,0.00,12.75,81.35,0.00,24.09,35.90,-0.63,0.00,0.00
$PJCIFN2,15/10/2025 05:21:00,230.63,227.16,229.08,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.72,88.24,0.00,81.07,40.64,4.88,0.00,0.00,10.21,76.93,0.00,10.76,31.36,-3.97,0.00,0.00,13.43,81.19,0.00,28.65,36.27,0.24,0.00,0.00
$PJCIFN2,15/10/2025 05:22:00,231.53,226.64,229.06,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,88.04,0.00,61.85,43.57,4.28,0.00,0.00,10.80,77.99,0.00,8.96,31.34,-2.20,0.00,0.00,13.99,81.38,0.00,23.37,36.75,0.16,0.00,0.00
$PJCIFN2,15/10/2025 05:23:00,230.63,227.16,229.07,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.85,86.67,0.00,76.96,41.81,4.86,0.00,0.00,9.58,76.41,0.00,10.14,29.56,-3.96,0.00,0.00,13.07,80.82,0.00,27.97,35.89,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 05:24:00,231.14,226.26,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,87.55,0.00,63.91,42.89,2.50,0.00,0.00,9.04,77.63,0.00,11.87,28.46,-5.73,0.00,0.00,13.25,81.63,0.00,25.08,36.59,0.35,0.00,0.00
$PJCIFN2,15/10/2025 05:25:00,231.53,227.67,229.25,0.07,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.11,87.84,0.00,84.68,44.72,4.28,0.00,0.00,9.55,76.29,0.00,4.86,31.20,-2.79,0.00,0.00,12.84,81.14,0.00,28.18,36.04,0.04,0.00,0.00
$PJCIFN2,15/10/2025 05:26:00,230.88,227.03,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.09,0.00,63.58,40.71,3.10,0.00,0.00,10.75,74.52,0.00,5.46,31.25,-1.61,0.00,0.00,12.78,81.35,0.00,22.94,35.73,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 05:27:00,231.53,226.77,229.25,0.08,0.44,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.58,100.20,0.00,80.30,42.91,7.82,0.00,0.00,9.02,75.58,0.00,11.43,30.75,-2.79,0.00,0.00,13.63,83.25,0.00,28.75,37.07,0.51,0.00,0.00
$PJCIFN2,15/10/2025 05:28:00,230.37,228.06,229.10,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,86.22,0.00,65.24,42.96,3.09,0.00,0.00,8.99,76.67,0.00,10.76,30.16,-4.54,0.00,0.00,12.61,80.87,0.00,23.81,35.96,-0.55,0.00,0.00
$PJCIFN2,15/10/2025 05:29:00,231.40,226.26,228.93,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,88.24,0.00,76.00,40.39,1.94,0.00,0.00,8.38,76.88,0.00,10.13,31.53,-2.18,0.00,0.00,12.94,80.79,0.00,28.30,36.20,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 05:30:00,230.75,226.90,229.14,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.35,0.00,65.75,43.16,1.92,0.00,0.00,9.60,72.51,0.00,9.53,30.15,-5.13,0.00,0.00,13.30,81.09,0.00,23.78,36.45,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 05:31:00,231.78,226.64,229.22,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.96,88.24,0.00,80.30,40.62,3.70,0.00,0.00,5.49,76.29,0.00,11.93,28.89,-3.38,0.00,0.00,12.26,80.81,0.00,28.35,35.36,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 05:32:00,231.78,226.38,229.24,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.62,87.50,0.00,65.05,41.98,1.93,0.00,0.00,6.01,77.43,0.00,7.84,31.95,-1.61,0.00,0.00,13.63,81.56,0.00,24.41,36.81,0.12,0.00,0.00
$PJCIFN2,15/10/2025 05:33:00,231.01,227.28,229.18,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.18,87.35,0.00,68.28,43.89,5.44,0.00,0.00,3.11,77.49,0.00,9.62,26.59,-3.37,0.00,0.00,13.02,81.45,0.00,27.69,36.20,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 05:34:00,230.63,226.77,229.11,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.03,0.00,67.37,42.19,3.11,0.00,0.00,9.56,71.18,0.00,10.76,29.59,-2.20,0.00,0.00,13.51,81.40,0.00,22.87,36.80,0.07,0.00,0.00
$PJCIFN2,15/10/2025 05:35:00,230.75,227.28,229.17,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.78,88.78,0.00,82.01,42.79,4.90,0.00,0.00,10.79,74.94,0.00,11.92,31.93,-10.49,0.00,0.00,13.52,81.14,0.00,28.70,36.05,0.14,0.00,0.00
$PJCIFN2,15/10/2025 05:36:00,231.65,226.90,229.05,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.55,0.00,63.14,39.22,2.53,0.00,0.00,6.04,75.11,0.00,1.92,30.16,-4.52,0.00,0.00,12.65,80.95,0.00,23.16,35.68,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 05:37:00,230.88,227.54,229.00,0.07,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,90.99,0.00,80.57,40.80,6.65,0.00,0.00,6.62,76.95,0.00,8.96,32.14,-1.61,0.00,0.00,12.99,81.53,0.00,28.21,36.07,0.33,0.00,0.00
$PJCIFN2,15/10/2025 05:38:00,232.04,227.16,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,88.62,0.00,61.23,42.28,1.93,0.00,0.00,9.00,75.53,0.00,11.33,28.97,-3.98,0.00,0.00,13.04,81.14,0.00,23.66,36.10,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 05:39:00,231.01,225.74,229.04,0.08,0.43,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.10,99.27,0.00,75.58,39.73,1.92,0.00,0.00,9.62,77.36,0.00,10.78,30.65,-3.38,0.00,0.00,13.07,82.85,0.00,28.40,36.37,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 05:40:00,231.78,227.03,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.06,0.00,63.03,41.20,2.51,0.00,0.00,11.34,76.56,0.00,8.38,29.49,-4.53,0.00,0.00,13.63,81.95,0.00,24.15,36.24,0.19,0.00,0.00
$PJCIFN2,15/10/2025 05:41:00,231.40,227.41,229.12,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.12,87.70,0.00,81.16,40.17,2.51,0.00,0.00,1.93,75.83,0.00,9.62,29.25,-2.20,0.00,0.00,12.78,81.20,0.00,28.33,35.97,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 05:42:00,231.14,227.28,229.03,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.04,0.00,63.03,47.01,2.52,0.00,0.00,10.74,76.25,0.00,10.14,28.48,-6.31,0.00,0.00,13.42,81.89,0.00,23.48,36.45,0.11,0.00,0.00
$PJCIFN2,15/10/2025 05:43:00,230.63,225.23,229.17,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,88.19,0.00,79.26,41.93,2.52,0.00,0.00,10.11,77.54,0.00,9.55,30.21,-4.53,0.00,0.00,12.54,81.88,0.00,28.01,35.81,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 05:44:00,230.75,227.16,229.08,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.93,89.86,0.00,63.00,45.03,3.68,0.00,0.00,10.21,77.99,0.00,11.33,28.44,-2.19,0.00,0.00,13.51,82.61,0.00,24.13,36.92,0.37,0.00,0.00
$PJCIFN2,15/10/2025 05:45:00,230.88,227.54,229.23,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.24,88.93,0.00,77.68,43.77,1.93,0.00,0.00,9.58,78.30,0.00,9.55,31.55,-4.56,0.00,0.00,13.16,82.26,0.00,28.43,36.27,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 05:46:00,231.40,226.38,229.01,0.08,0.40,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,90.78,0.00,71.26,45.61,1.93,0.00,0.00,8.43,72.67,0.00,10.73,27.76,-2.80,0.00,0.00,13.16,82.47,0.00,23.45,35.82,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 05:47:00,232.94,225.23,229.17,0.09,0.42,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.33,96.29,0.00,80.03,42.91,3.10,0.00,0.00,7.36,72.63,0.00,12.48,24.66,-5.69,0.00,0.00,13.40,82.79,0.00,29.74,36.48,0.08,0.00,0.00
$PJCIFN2,15/10/2025 05:48:00,230.75,226.77,229.03,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,91.99,0.00,62.30,40.80,2.50,0.00,0.00,10.20,77.80,0.00,8.95,30.66,-3.97,0.00,0.00,13.02,82.67,0.00,22.51,36.18,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 05:49:00,230.50,226.77,228.96,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.62,91.27,0.00,83.95,42.40,1.92,0.00,0.00,9.61,79.11,0.00,9.57,31.36,-3.95,0.00,0.00,13.37,83.57,0.00,28.82,36.78,0.26,0.00,0.00
$PJCIFN2,15/10/2025 05:50:00,231.01,226.38,229.01,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,93.63,0.00,62.64,44.97,3.69,0.00,0.00,4.89,78.52,0.00,11.33,29.79,-3.97,0.00,0.00,13.05,83.77,0.00,23.67,36.80,0.12,0.00,0.00
$PJCIFN2,15/10/2025 05:51:00,231.78,226.38,228.97,0.09,0.43,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,20.32,98.32,0.00,81.74,44.37,2.51,0.00,0.00,8.41,78.70,0.00,8.44,29.61,-6.25,0.00,0.00,12.70,84.47,0.00,28.99,35.91,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 05:52:00,231.14,225.74,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.55,0.00,63.99,41.67,3.70,0.00,0.00,9.61,76.91,0.00,11.33,30.75,-3.36,0.00,0.00,13.74,83.75,0.00,23.68,36.91,0.39,0.00,0.00
$PJCIFN2,15/10/2025 05:53:00,231.27,226.51,229.01,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.52,90.35,0.00,81.43,42.28,3.70,0.00,0.00,9.04,78.30,0.00,10.16,30.18,-2.76,0.00,0.00,12.69,83.19,0.00,28.04,36.38,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 05:54:00,231.40,225.23,229.07,0.09,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.27,0.00,64.39,44.40,8.41,0.00,0.00,10.15,77.08,0.00,7.81,31.36,-2.21,0.00,0.00,13.13,83.87,0.00,23.92,36.53,0.21,0.00,0.00
$PJCIFN2,15/10/2025 05:55:00,230.63,227.41,229.12,0.11,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,24.37,90.04,0.00,70.82,41.20,3.69,0.00,0.00,11.34,77.43,0.00,10.76,30.26,-2.19,0.00,0.00,13.60,83.70,0.00,28.90,36.32,0.36,0.00,0.00
$PJCIFN2,15/10/2025 05:56:00,231.27,226.26,229.24,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.56,0.00,62.41,46.80,1.92,0.00,0.00,5.46,72.47,0.00,10.18,28.43,-5.13,0.00,0.00,12.68,82.78,0.00,23.31,36.00,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 05:57:00,230.88,227.28,229.21,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.17,89.56,0.00,86.19,40.80,5.44,0.00,0.00,7.84,78.78,0.00,10.73,31.36,-2.20,0.00,0.00,13.42,83.61,0.00,28.60,36.37,0.54,0.00,0.00
$PJCIFN2,15/10/2025 05:58:00,230.24,227.03,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,89.21,0.00,63.99,44.14,3.69,0.00,0.00,7.24,77.13,0.00,11.33,31.41,-5.12,0.00,0.00,12.91,82.69,0.00,23.47,36.13,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 05:59:00,231.01,226.38,228.97,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.82,88.23,0.00,78.09,41.53,3.69,0.00,0.00,10.18,78.43,0.00,12.53,31.43,-2.20,0.00,0.00,13.44,82.69,0.00,29.25,36.65,0.36,0.00,0.00
$PJCIFN2,15/10/2025 06:00:00,233.97,226.00,229.26,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.19,89.28,0.00,63.17,44.55,4.25,0.00,0.00,8.40,73.51,0.00,10.74,25.97,-3.98,0.00,0.00,13.22,82.44,0.00,23.35,36.08,0.13,0.00,0.00
$PJCIFN2,15/10/2025 06:01:00,230.75,228.18,229.15,0.07,0.40,0.00,0.32,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,92.01,0.00,74.36,40.66,9.00,0.00,0.00,9.58,76.16,0.00,9.00,32.46,-9.85,0.00,0.00,13.15,82.36,0.00,27.20,36.32,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 06:02:00,231.78,225.61,229.22,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.17,0.00,65.27,41.83,7.27,0.00,0.00,9.02,77.39,0.00,9.01,30.20,-5.72,0.00,0.00,13.68,82.44,0.00,23.38,36.59,0.35,0.00,0.00
$PJCIFN2,15/10/2025 06:03:00,231.65,226.38,229.20,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,99.89,0.00,81.02,40.23,1.93,0.00,0.00,7.25,77.76,0.00,8.98,30.21,-2.79,0.00,0.00,12.79,82.80,0.00,27.80,35.63,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 06:04:00,231.53,225.87,229.15,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,87.30,0.00,67.07,41.79,7.80,0.00,0.00,8.99,77.69,0.00,9.00,33.12,-1.02,0.00,0.00,13.23,82.04,0.00,24.50,36.61,0.70,0.00,0.00
$PJCIFN2,15/10/2025 06:05:00,231.01,226.26,229.08,0.08,0.39,0.00,0.36,0.21,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.88,89.12,0.00,81.65,47.55,4.87,0.00,0.00,2.53,77.84,0.00,8.99,30.01,-5.74,0.00,0.00,12.48,81.19,0.00,29.38,36.14,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 06:06:00,230.63,227.16,229.21,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.68,0.00,62.96,42.77,4.28,0.00,0.00,10.21,76.91,0.00,10.22,30.80,-3.38,0.00,0.00,12.96,81.62,0.00,23.65,36.31,0.12,0.00,0.00
$PJCIFN2,15/10/2025 06:07:00,231.01,226.77,229.18,0.09,0.39,0.00,0.37,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.70,88.47,0.00,84.82,48.77,6.03,0.00,0.00,10.15,77.06,0.00,11.38,31.44,-9.82,0.00,0.00,13.16,81.73,0.00,28.41,36.21,0.22,0.00,0.00
$PJCIFN2,15/10/2025 06:08:00,230.88,227.54,229.21,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,85.83,0.00,63.69,42.52,3.67,0.00,0.00,9.00,76.67,0.00,8.41,30.92,-3.37,0.00,0.00,12.66,80.79,0.00,23.12,36.11,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 06:09:00,231.78,227.16,228.97,0.07,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.67,87.65,0.00,82.78,41.93,6.60,0.00,0.00,5.46,75.24,0.00,11.91,28.97,-2.76,0.00,0.00,13.36,81.63,0.00,29.88,36.71,0.59,0.00,0.00
$PJCIFN2,15/10/2025 06:10:00,231.27,226.51,229.34,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,87.50,0.00,64.72,48.16,2.51,0.00,0.00,8.42,76.50,0.00,10.82,29.02,-2.21,0.00,0.00,12.93,80.80,0.00,23.07,35.93,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 06:11:00,231.14,227.41,229.18,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.97,86.27,0.00,67.73,40.39,1.35,0.00,0.00,6.04,76.93,0.00,6.07,30.15,-4.54,0.00,0.00,12.74,80.60,0.00,28.82,35.92,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 06:12:00,231.78,226.90,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.50,87.70,0.00,63.39,40.64,3.69,0.00,0.00,5.48,76.52,0.00,7.25,31.91,-8.65,0.00,0.00,13.14,80.71,0.00,23.53,35.85,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 06:13:00,230.88,226.51,229.26,0.08,0.38,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.83,86.96,0.00,86.78,43.18,4.30,0.00,0.00,8.40,71.09,0.00,8.96,30.91,-1.60,0.00,0.00,13.36,81.19,0.00,27.88,36.82,0.59,0.00,0.00
$PJCIFN2,15/10/2025 06:14:00,231.53,226.51,229.22,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.95,87.01,0.00,64.72,42.70,1.34,0.00,0.00,8.91,76.58,0.00,11.35,28.05,-6.30,0.00,0.00,12.74,80.63,0.00,24.91,35.82,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 06:15:00,232.04,226.90,229.15,0.08,0.43,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.78,97.90,0.00,81.84,45.28,3.70,0.00,0.00,10.20,77.00,0.00,8.38,31.20,-2.79,0.00,0.00,13.17,82.57,0.00,28.49,36.25,0.38,0.00,0.00
$PJCIFN2,15/10/2025 06:16:00,230.63,227.03,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,86.47,0.00,64.32,40.03,2.52,0.00,0.00,4.30,76.12,0.00,11.38,31.77,-5.70,0.00,0.00,12.81,80.80,0.00,23.34,36.05,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 06:17:00,230.50,226.90,229.16,0.08,0.38,0.00,0.33,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.08,86.62,0.00,75.84,48.43,3.12,0.00,0.00,7.28,78.19,0.00,11.36,30.79,-5.10,0.00,0.00,12.70,81.20,0.00,28.36,36.25,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 06:18:00,231.01,226.77,229.06,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.40,0.00,64.94,42.05,4.25,0.00,0.00,8.99,76.56,0.00,11.84,30.72,-2.78,0.00,0.00,13.36,81.27,0.00,24.27,36.74,0.15,0.00,0.00
$PJCIFN2,15/10/2025 06:19:00,230.24,226.64,229.06,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,18.42,88.09,0.00,83.55,43.43,3.10,0.00,0.00,9.62,77.08,0.00,9.61,31.87,-3.37,0.00,0.00,13.02,81.02,0.00,28.84,36.37,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 06:20:00,232.04,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.43,0.00,64.58,42.17,4.85,0.00,0.00,8.98,77.17,0.00,8.98,31.22,-5.71,0.00,0.00,13.05,81.40,0.00,23.61,36.78,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 06:21:00,231.01,227.54,229.23,0.09,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.24,88.09,0.00,74.07,44.14,1.35,0.00,0.00,7.24,76.75,0.00,8.97,31.80,-2.79,0.00,0.00,13.11,81.20,0.00,28.17,36.26,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 06:22:00,231.27,227.03,229.13,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.49,0.00,61.58,43.06,5.44,0.00,0.00,8.44,76.80,0.00,6.63,28.97,-8.61,0.00,0.00,13.18,81.00,0.00,22.88,35.93,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 06:23:00,231.27,225.36,229.08,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.59,86.91,0.00,84.25,42.36,3.09,0.00,0.00,9.02,73.77,0.00,11.88,26.65,-2.78,0.00,0.00,13.17,81.18,0.00,28.34,36.06,0.25,0.00,0.00
$PJCIFN2,15/10/2025 06:24:00,231.40,227.80,229.25,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.07,0.00,67.52,40.69,4.87,0.00,0.00,8.97,73.56,0.00,8.99,31.23,-2.20,0.00,0.00,13.08,80.90,0.00,23.18,36.12,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 06:25:00,231.01,227.28,229.18,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.01,90.21,0.00,79.58,42.00,2.52,0.00,0.00,10.10,76.67,0.00,10.10,29.69,-7.47,0.00,0.00,13.45,81.17,0.00,29.37,36.46,0.06,0.00,0.00
$PJCIFN2,15/10/2025 06:26:00,231.27,226.90,229.01,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,89.02,0.00,65.46,41.65,1.93,0.00,0.00,-0.99,77.89,0.00,11.89,30.09,-6.31,0.00,0.00,12.96,81.54,0.00,23.61,36.16,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 06:27:00,231.01,227.67,229.31,0.08,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,98.80,0.00,66.26,45.02,1.93,0.00,0.00,9.65,77.84,0.00,10.14,31.48,-3.97,0.00,0.00,13.28,82.60,0.00,28.03,36.13,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 06:28:00,230.75,226.77,229.15,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.89,88.04,0.00,62.96,41.39,3.10,0.00,0.00,9.61,76.58,0.00,10.72,26.71,-3.36,0.00,0.00,13.18,81.04,0.00,23.62,36.09,0.05,0.00,0.00
$PJCIFN2,15/10/2025 06:29:00,230.88,227.16,229.14,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.33,86.72,0.00,83.46,40.08,2.52,0.00,0.00,3.11,75.49,0.00,10.74,28.97,-2.79,0.00,0.00,12.32,81.17,0.00,27.85,35.36,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 06:30:00,230.50,227.03,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.77,87.89,0.00,64.79,42.05,5.47,0.00,0.00,10.12,75.45,0.00,9.57,30.75,-5.13,0.00,0.00,13.09,81.31,0.00,24.69,36.55,0.10,0.00,0.00
$PJCIFN2,15/10/2025 06:31:00,231.01,226.90,229.01,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,87.16,0.00,81.74,41.84,2.50,0.00,0.00,8.98,76.87,0.00,8.37,30.80,-6.88,0.00,0.00,13.39,81.74,0.00,28.26,36.32,0.21,0.00,0.00
$PJCIFN2,15/10/2025 06:32:00,231.40,226.64,229.14,0.11,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.61,87.16,0.00,65.57,41.34,1.93,0.00,0.00,7.31,77.30,0.00,9.56,29.44,-3.37,0.00,0.00,13.32,81.18,0.00,22.78,35.71,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 06:33:00,232.04,226.90,229.14,0.08,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.27,89.51,0.00,71.10,46.05,3.69,0.00,0.00,10.78,76.16,0.00,8.97,26.68,-1.61,0.00,0.00,13.55,82.45,0.00,28.00,36.82,0.61,0.00,0.00
$PJCIFN2,15/10/2025 06:34:00,230.11,227.16,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.41,0.00,63.10,40.03,5.47,0.00,0.00,4.29,78.02,0.00,10.11,31.75,-4.53,0.00,0.00,13.08,82.02,0.00,23.25,35.85,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 06:35:00,231.01,227.28,229.18,0.09,0.39,0.00,0.36,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.86,88.33,0.00,83.20,40.03,8.38,0.00,0.00,8.38,75.99,0.00,11.89,29.03,-10.40,0.00,0.00,13.02,81.91,0.00,28.22,35.64,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 06:36:00,229.86,227.41,229.09,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,92.98,0.00,63.58,42.35,7.82,0.00,0.00,9.60,76.75,0.00,10.77,31.91,-1.61,0.00,0.00,13.71,82.60,0.00,24.48,36.35,0.49,0.00,0.00
$PJCIFN2,15/10/2025 06:37:00,230.50,226.38,228.94,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.45,89.71,0.00,78.31,40.23,1.92,0.00,0.00,7.76,77.45,0.00,9.56,30.66,-3.38,0.00,0.00,12.66,82.26,0.00,26.89,35.44,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 06:38:00,232.43,226.51,229.06,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,89.13,0.00,62.89,45.89,3.68,0.00,0.00,3.67,76.55,0.00,11.30,28.95,-1.02,0.00,0.00,13.10,83.12,0.00,23.89,36.65,0.57,0.00,0.00
$PJCIFN2,15/10/2025 06:39:00,230.63,226.13,228.98,0.08,0.43,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.14,99.66,0.00,82.15,42.77,8.40,0.00,0.00,10.18,77.93,0.00,10.74,30.77,-12.14,0.00,0.00,12.93,83.97,0.00,27.74,35.66,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 06:40:00,230.75,226.26,229.13,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.73,0.00,65.35,44.53,3.10,0.00,0.00,8.98,77.13,0.00,11.95,27.73,-1.60,0.00,0.00,13.13,83.23,0.00,24.55,36.20,0.53,0.00,0.00
$PJCIFN2,15/10/2025 06:41:00,230.63,227.16,228.92,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.33,91.34,0.00,79.89,44.09,3.67,0.00,0.00,7.85,79.11,0.00,11.95,29.42,-5.14,0.00,0.00,13.10,83.09,0.00,27.90,36.59,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 06:42:00,230.88,226.51,229.00,0.08,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,90.86,0.00,62.68,49.86,4.87,0.00,0.00,10.16,78.72,0.00,6.60,31.11,-3.37,0.00,0.00,13.54,83.42,0.00,23.78,36.64,0.20,0.00,0.00
$PJCIFN2,15/10/2025 06:43:00,231.14,226.77,229.05,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.65,91.96,0.00,66.12,41.46,2.50,0.00,0.00,10.74,80.11,0.00,11.85,30.01,-2.77,0.00,0.00,13.03,83.28,0.00,28.26,36.19,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 06:44:00,231.14,226.51,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.89,0.00,63.40,41.25,7.21,0.00,0.00,3.10,78.61,0.00,10.77,30.65,-2.77,0.00,0.00,13.23,83.46,0.00,23.45,36.58,0.27,0.00,0.00
$PJCIFN2,15/10/2025 06:45:00,231.78,227.28,229.02,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.87,88.98,0.00,84.83,42.16,1.93,0.00,0.00,9.62,78.02,0.00,11.89,29.02,-2.77,0.00,0.00,13.38,83.62,0.00,29.24,36.61,0.24,0.00,0.00
$PJCIFN2,15/10/2025 06:46:00,230.50,227.41,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.53,0.00,63.58,44.04,1.34,0.00,0.00,7.77,73.69,0.00,9.57,25.82,-2.19,0.00,0.00,12.93,83.12,0.00,23.28,36.14,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 06:47:00,230.24,227.41,229.04,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,91.32,0.00,82.24,41.81,3.68,0.00,0.00,8.36,76.16,0.00,10.76,31.91,-3.37,0.00,0.00,12.92,83.54,0.00,27.97,36.36,0.08,0.00,0.00
$PJCIFN2,15/10/2025 06:48:00,230.75,226.64,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.94,0.00,62.96,42.30,1.34,0.00,0.00,0.76,77.84,0.00,10.76,31.37,-3.95,0.00,0.00,13.16,82.71,0.00,22.93,36.61,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 06:49:00,230.75,227.16,229.17,0.08,0.40,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.85,90.76,0.00,72.86,44.45,3.67,0.00,0.00,10.18,76.62,0.00,7.80,32.63,-11.04,0.00,0.00,13.36,83.03,0.00,28.02,36.36,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 06:50:00,231.27,227.03,229.12,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,89.66,0.00,67.78,42.30,1.94,0.00,0.00,9.55,78.06,0.00,2.51,29.64,-3.94,0.00,0.00,13.28,82.61,0.00,24.23,36.02,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 06:51:00,230.37,225.74,228.89,0.08,0.44,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.71,98.73,0.00,82.82,44.24,3.69,0.00,0.00,6.66,75.75,0.00,11.37,30.61,-7.48,0.00,0.00,13.35,83.42,0.00,27.90,36.18,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 06:52:00,230.63,227.41,229.19,0.09,0.39,0.00,0.30,0.17,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.51,88.63,0.00,67.81,39.58,8.42,0.00,0.00,10.18,76.97,0.00,10.17,30.23,-11.62,0.00,0.00,13.67,82.40,0.00,24.40,36.29,0.42,0.00,0.00
$PJCIFN2,15/10/2025 06:53:00,230.50,226.90,229.10,0.07,0.39,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,89.61,0.00,77.05,41.18,8.99,0.00,0.00,8.43,77.93,0.00,10.79,30.28,-3.97,0.00,0.00,12.78,81.93,0.00,27.67,36.20,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 06:54:00,232.68,227.03,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.63,0.00,62.93,42.52,3.11,0.00,0.00,10.21,78.30,0.00,11.32,28.84,-3.37,0.00,0.00,13.26,82.25,0.00,23.93,36.38,0.26,0.00,0.00
$PJCIFN2,15/10/2025 06:55:00,231.65,226.90,228.89,0.10,0.38,0.00,0.37,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.55,86.91,0.00,83.36,50.90,1.93,0.00,0.00,9.01,76.58,0.00,10.16,27.79,-1.61,0.00,0.00,13.61,81.73,0.00,28.51,36.83,0.28,0.00,0.00
$PJCIFN2,15/10/2025 06:56:00,231.01,226.51,229.07,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,85.92,0.00,61.44,42.69,4.29,0.00,0.00,9.55,77.39,0.00,10.74,27.92,-2.17,0.00,0.00,12.92,81.01,0.00,23.55,35.82,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 06:57:00,230.75,227.41,229.09,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.65,86.86,0.00,82.33,42.94,3.69,0.00,0.00,10.15,75.24,0.00,11.94,31.22,-2.76,0.00,0.00,13.02,81.07,0.00,27.85,36.05,0.26,0.00,0.00
$PJCIFN2,15/10/2025 06:58:00,231.91,227.41,229.37,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.30,0.00,62.93,42.94,1.93,0.00,0.00,10.21,76.00,0.00,8.99,29.71,-1.61,0.00,0.00,13.09,81.45,0.00,23.83,36.33,0.25,0.00,0.00
$PJCIFN2,15/10/2025 06:59:00,230.63,226.38,229.03,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.73,86.91,0.00,64.69,41.77,3.68,0.00,0.00,8.95,77.30,0.00,10.73,31.34,-2.20,0.00,0.00,13.01,80.75,0.00,26.47,36.53,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 07:00:00,230.24,227.41,229.16,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,87.30,0.00,64.76,45.77,6.06,0.00,0.00,10.81,77.89,0.00,4.87,30.73,-2.20,0.00,0.00,13.31,81.50,0.00,24.37,36.35,0.44,0.00,0.00
$PJCIFN2,15/10/2025 07:01:00,230.50,227.16,229.20,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,87.06,0.00,82.59,41.63,3.66,0.00,0.00,11.33,77.30,0.00,11.31,31.89,-2.19,0.00,0.00,13.39,81.11,0.00,27.65,35.74,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 07:02:00,231.14,225.87,229.27,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.91,0.00,67.50,43.08,4.28,0.00,0.00,10.25,76.74,0.00,11.38,26.16,-1.61,0.00,0.00,13.61,80.99,0.00,23.78,35.72,0.11,0.00,0.00
$PJCIFN2,15/10/2025 07:03:00,230.88,226.90,229.11,0.07,0.43,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,97.90,0.00,81.65,45.31,4.89,0.00,0.00,9.58,77.63,0.00,12.54,31.36,-9.82,0.00,0.00,13.24,82.34,0.00,27.92,36.37,0.04,0.00,0.00
$PJCIFN2,15/10/2025 07:04:00,232.43,227.28,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.83,89.81,0.00,62.13,42.47,2.52,0.00,0.00,8.39,75.66,0.00,11.31,26.66,-3.38,0.00,0.00,12.63,80.83,0.00,23.32,35.54,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 07:05:00,230.88,226.64,229.08,0.09,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.70,86.91,0.00,71.82,42.79,4.86,0.00,0.00,8.45,75.70,0.00,14.23,29.47,-2.19,0.00,0.00,13.13,80.70,0.00,30.30,36.25,0.24,0.00,0.00
$PJCIFN2,15/10/2025 07:06:00,230.75,226.51,229.04,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.58,0.00,63.21,42.96,7.83,0.00,0.00,10.23,75.32,0.00,7.20,29.67,-4.53,0.00,0.00,13.11,81.13,0.00,23.70,36.24,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 07:07:00,231.01,226.90,229.18,0.07,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.57,87.21,0.00,85.76,42.42,2.52,0.00,0.00,10.22,76.16,0.00,10.14,31.41,-8.03,0.00,0.00,12.85,80.94,0.00,26.93,35.60,-0.55,0.00,0.00
$PJCIFN2,15/10/2025 07:08:00,232.04,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.45,87.50,0.00,63.88,40.71,4.29,0.00,0.00,10.79,68.62,0.00,11.95,32.63,-5.13,0.00,0.00,13.31,81.25,0.00,24.05,36.83,0.16,0.00,0.00
$PJCIFN2,15/10/2025 07:09:00,230.75,226.38,229.15,0.07,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.08,92.60,0.00,66.12,45.31,7.81,0.00,0.00,7.23,75.58,0.00,8.96,31.23,-7.53,0.00,0.00,12.86,81.07,0.00,27.96,36.28,0.25,0.00,0.00
$PJCIFN2,15/10/2025 07:10:00,231.27,226.38,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.46,87.94,0.00,63.30,42.55,1.33,0.00,0.00,7.81,77.00,0.00,11.93,30.75,-2.77,0.00,0.00,12.74,80.86,0.00,24.08,36.05,-0.45,0.00,0.00
$PJCIFN2,15/10/2025 07:11:00,231.27,227.28,229.08,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.83,87.94,0.00,78.44,41.84,1.93,0.00,0.00,9.03,76.95,0.00,10.71,29.05,-2.77,0.00,0.00,13.00,81.11,0.00,27.10,36.15,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 07:12:00,230.63,227.28,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.12,88.78,0.00,64.03,41.27,1.92,0.00,0.00,9.57,76.08,0.00,10.21,33.54,-2.18,0.00,0.00,13.39,81.37,0.00,24.10,36.50,0.29,0.00,0.00
$PJCIFN2,15/10/2025 07:13:00,231.27,226.38,229.15,0.07,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,90.30,0.00,83.10,42.45,6.66,0.00,0.00,9.09,71.84,0.00,11.92,31.01,-4.55,0.00,0.00,13.23,81.12,0.00,27.74,36.43,0.06,0.00,0.00
$PJCIFN2,15/10/2025 07:14:00,231.14,226.64,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.90,88.97,0.00,66.08,42.91,2.49,0.00,0.00,9.02,76.15,0.00,10.17,31.58,-3.37,0.00,0.00,12.96,80.73,0.00,23.46,36.31,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 07:15:00,230.63,226.77,229.07,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.60,97.84,0.00,63.48,42.33,1.93,0.00,0.00,4.88,76.28,0.00,10.74,29.51,-2.20,0.00,0.00,12.88,82.59,0.00,27.54,35.82,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 07:16:00,231.14,227.03,229.13,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,86.76,0.00,65.09,41.81,4.30,0.00,0.00,8.96,76.54,0.00,10.07,31.34,-6.33,0.00,0.00,13.06,81.01,0.00,24.13,36.04,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 07:17:00,231.01,226.51,228.93,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.94,87.74,0.00,70.59,43.30,1.92,0.00,0.00,10.20,76.50,0.00,11.91,31.23,-4.53,0.00,0.00,13.15,81.02,0.00,26.98,36.10,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 07:18:00,231.14,227.93,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,88.53,0.00,66.30,41.18,5.44,0.00,0.00,10.75,76.80,0.00,12.50,31.91,-2.20,0.00,0.00,13.58,81.55,0.00,24.35,36.41,0.51,0.00,0.00
$PJCIFN2,15/10/2025 07:19:00,231.14,228.06,229.30,0.07,0.41,0.00,0.37,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,93.94,0.00,83.50,45.38,6.65,0.00,0.00,7.22,77.30,0.00,8.95,29.49,-3.97,0.00,0.00,12.53,81.08,0.00,26.43,35.81,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 07:20:00,231.14,226.90,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.80,88.93,0.00,64.65,43.45,3.67,0.00,0.00,10.16,75.58,0.00,9.57,30.73,-4.54,0.00,0.00,13.32,81.69,0.00,24.37,36.64,0.37,0.00,0.00
$PJCIFN2,15/10/2025 07:21:00,230.88,225.87,229.02,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.88,88.09,0.00,66.30,42.61,1.93,0.00,0.00,3.70,76.62,0.00,11.94,28.90,-2.79,0.00,0.00,12.76,81.15,0.00,27.29,35.69,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 07:22:00,231.01,226.64,228.91,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,87.01,0.00,65.01,43.84,2.52,0.00,0.00,4.31,76.62,0.00,10.14,28.87,-3.34,0.00,0.00,13.10,81.41,0.00,24.53,36.28,0.12,0.00,0.00
$PJCIFN2,15/10/2025 07:23:00,230.75,227.67,229.16,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,89.56,0.00,81.56,40.71,6.05,0.00,0.00,9.57,77.76,0.00,8.41,29.52,-3.38,0.00,0.00,13.04,81.78,0.00,26.84,35.54,0.11,0.00,0.00
$PJCIFN2,15/10/2025 07:24:00,231.91,226.13,229.26,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.86,88.88,0.00,66.41,39.47,3.11,0.00,0.00,9.01,74.86,0.00,9.55,28.41,-4.54,0.00,0.00,12.96,81.61,0.00,23.54,35.89,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 07:25:00,230.75,225.10,229.04,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.38,88.58,0.00,71.77,42.28,4.88,0.00,0.00,6.64,77.26,0.00,11.91,30.23,-9.87,0.00,0.00,13.22,81.88,0.00,27.89,36.14,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 07:26:00,230.88,226.38,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,89.96,0.00,62.36,42.52,2.52,0.00,0.00,9.61,78.02,0.00,7.16,27.81,-5.14,0.00,0.00,12.93,82.12,0.00,23.03,35.75,-0.56,0.00,0.00
$PJCIFN2,15/10/2025 07:27:00,231.27,227.41,229.31,0.08,0.43,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.78,99.30,0.00,77.72,39.01,2.51,0.00,0.00,10.17,78.65,0.00,11.34,30.18,-5.13,0.00,0.00,13.32,84.10,0.00,27.59,35.90,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 07:28:00,230.37,227.03,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.22,0.00,64.13,40.59,4.86,0.00,0.00,8.98,71.65,0.00,6.05,31.80,-2.79,0.00,0.00,12.92,82.49,0.00,23.45,36.29,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 07:29:00,231.01,226.13,228.94,0.10,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.73,90.76,0.00,84.44,44.88,2.50,0.00,0.00,6.01,79.24,0.00,11.31,31.86,-2.18,0.00,0.00,13.60,82.90,0.00,27.39,36.52,0.06,0.00,0.00
$PJCIFN2,15/10/2025 07:30:00,230.63,227.03,229.12,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.20,91.68,0.00,65.30,42.28,1.93,0.00,0.00,9.04,80.06,0.00,10.72,31.96,-4.55,0.00,0.00,13.61,83.46,0.00,24.74,36.68,0.28,0.00,0.00
$PJCIFN2,15/10/2025 07:31:00,231.27,226.90,229.26,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,18.46,88.04,0.00,65.16,42.30,3.11,0.00,0.00,5.46,78.28,0.00,7.77,30.68,-2.78,0.00,0.00,12.61,82.58,0.00,26.81,35.49,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 07:32:00,231.01,226.51,229.03,0.09,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.60,90.07,0.00,82.47,42.99,1.94,0.00,0.00,8.95,78.34,0.00,7.24,27.16,-1.61,0.00,0.00,13.44,83.37,0.00,29.61,36.08,0.28,0.00,0.00
$PJCIFN2,15/10/2025 07:33:00,230.75,227.67,229.02,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.64,0.00,62.82,39.64,4.88,0.00,0.00,10.72,79.02,0.00,10.71,32.42,-5.10,0.00,0.00,13.15,83.52,0.00,23.69,36.47,0.05,0.00,0.00
$PJCIFN2,15/10/2025 07:34:00,230.75,225.87,228.88,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.70,0.00,65.31,42.40,1.92,0.00,0.00,4.29,78.34,0.00,6.67,29.49,-2.79,0.00,0.00,12.62,83.22,0.00,22.65,36.17,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 07:35:00,231.14,226.51,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.63,0.00,62.51,42.47,2.52,0.00,0.00,3.10,78.93,0.00,7.80,27.81,-5.13,0.00,0.00,13.15,83.76,0.00,23.87,36.08,0.08,0.00,0.00
$PJCIFN2,15/10/2025 07:36:00,231.27,225.87,229.09,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.51,0.00,64.06,47.12,2.52,0.00,0.00,9.02,79.15,0.00,10.10,29.00,-4.55,0.00,0.00,12.88,83.43,0.00,23.02,36.31,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 07:37:00,231.27,226.26,229.06,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.45,89.71,0.00,80.03,42.07,4.30,0.00,0.00,8.43,76.32,0.00,11.35,29.00,-2.19,0.00,0.00,12.83,83.71,0.00,29.54,36.28,0.44,0.00,0.00
$PJCIFN2,15/10/2025 07:38:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.22,0.00,61.72,42.99,1.92,0.00,0.00,10.21,78.34,0.00,7.22,31.22,-3.38,0.00,0.00,12.60,83.38,0.00,23.20,35.89,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 07:39:00,231.53,227.03,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,101.49,0.00,64.10,40.73,1.94,0.00,0.00,7.83,75.07,0.00,9.53,29.10,-5.15,0.00,0.00,13.40,84.98,0.00,23.07,36.51,0.12,0.00,0.00
$PJCIFN2,15/10/2025 07:40:00,231.27,227.93,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,89.32,0.00,61.82,41.86,4.25,0.00,0.00,9.62,77.76,0.00,10.17,31.37,-2.20,0.00,0.00,13.21,83.36,0.00,22.81,36.21,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 07:41:00,230.24,226.90,228.98,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,88.88,0.00,76.66,42.75,1.93,0.00,0.00,10.22,78.93,0.00,10.17,33.03,-3.35,0.00,0.00,13.36,83.04,0.00,25.65,36.06,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 07:42:00,230.50,226.77,228.94,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.52,90.35,0.00,65.57,41.53,1.93,0.00,0.00,10.22,77.17,0.00,7.82,30.84,-3.93,0.00,0.00,13.58,83.17,0.00,27.23,36.23,0.18,0.00,0.00
$PJCIFN2,15/10/2025 07:43:00,231.14,226.51,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,88.29,0.00,61.86,42.75,4.28,0.00,0.00,9.61,77.89,0.00,7.18,30.18,-2.19,0.00,0.00,13.00,82.60,0.00,22.50,35.70,0.02,0.00,0.00
$PJCIFN2,15/10/2025 07:44:00,231.53,226.64,229.16,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.09,0.00,61.34,41.74,7.20,0.00,0.00,10.19,76.80,0.00,4.87,29.61,-3.38,0.00,0.00,13.45,82.69,0.00,23.00,36.45,0.24,0.00,0.00
$PJCIFN2,15/10/2025 07:45:00,231.40,226.26,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.63,89.57,0.00,63.42,43.74,3.09,0.00,0.00,10.14,77.26,0.00,9.56,30.13,-3.96,0.00,0.00,12.88,82.25,0.00,23.17,36.25,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 07:46:00,231.40,226.64,229.22,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.97,91.27,0.00,76.76,41.67,1.93,0.00,0.00,10.13,76.46,0.00,9.58,30.87,-6.92,0.00,0.00,13.26,82.59,0.00,24.71,36.25,0.06,0.00,0.00
$PJCIFN2,15/10/2025 07:47:00,230.50,226.38,229.08,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.93,88.98,0.00,72.43,41.98,4.29,0.00,0.00,6.59,77.13,0.00,5.48,30.63,-2.19,0.00,0.00,13.25,82.01,0.00,27.53,35.95,0.19,0.00,0.00
$PJCIFN2,15/10/2025 07:48:00,230.63,225.87,229.11,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,88.73,0.00,62.34,45.35,6.66,0.00,0.00,9.01,75.58,0.00,9.55,30.87,-2.20,0.00,0.00,12.86,81.47,0.00,22.83,35.91,0.19,0.00,0.00
$PJCIFN2,15/10/2025 07:49:00,230.37,226.26,229.12,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.03,89.86,0.00,63.92,43.65,9.00,0.00,0.00,10.24,72.43,0.00,8.97,32.66,-2.79,0.00,0.00,13.38,82.00,0.00,24.09,36.56,0.47,0.00,0.00
$PJCIFN2,15/10/2025 07:50:00,230.75,226.13,229.12,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.12,87.74,0.00,64.61,41.93,3.70,0.00,0.00,9.53,76.67,0.00,10.15,29.57,-3.35,0.00,0.00,12.92,81.15,0.00,25.13,35.85,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 07:51:00,231.14,226.38,228.94,0.08,0.43,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.14,98.71,0.00,83.50,42.50,1.93,0.00,0.00,9.01,74.86,0.00,9.59,30.66,-5.14,0.00,0.00,12.94,82.25,0.00,28.25,35.92,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 07:52:00,230.88,226.38,229.16,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.51,86.47,0.00,65.38,42.11,3.69,0.00,0.00,9.06,77.47,0.00,11.89,31.25,-2.79,0.00,0.00,13.74,81.16,0.00,24.08,36.37,0.11,0.00,0.00
$PJCIFN2,15/10/2025 07:53:00,231.14,226.51,229.14,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,86.85,0.00,64.29,41.03,1.92,0.00,0.00,6.64,77.13,0.00,9.56,29.96,-5.09,0.00,0.00,12.87,80.87,0.00,22.85,35.85,-0.48,0.00,0.00
$PJCIFN2,15/10/2025 07:54:00,230.50,226.51,229.15,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.47,0.00,62.93,45.02,1.93,0.00,0.00,10.18,75.28,0.00,10.74,32.57,-5.14,0.00,0.00,13.64,81.17,0.00,22.66,36.83,0.15,0.00,0.00
$PJCIFN2,15/10/2025 07:55:00,230.63,227.03,228.99,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,88.13,0.00,61.27,39.47,2.52,0.00,0.00,3.70,75.66,0.00,10.17,30.16,-6.84,0.00,0.00,12.46,80.54,0.00,22.87,35.40,-0.59,0.00,0.00
$PJCIFN2,15/10/2025 07:56:00,231.14,226.38,229.15,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.14,87.01,0.00,80.66,41.67,1.34,0.00,0.00,4.89,76.71,0.00,10.69,31.41,-2.79,0.00,0.00,13.62,81.44,0.00,29.07,36.61,0.10,0.00,0.00
$PJCIFN2,15/10/2025 07:57:00,230.88,225.87,229.07,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,86.81,0.00,63.21,42.57,3.70,0.00,0.00,10.18,77.91,0.00,11.91,32.39,-2.20,0.00,0.00,12.90,81.00,0.00,24.13,36.15,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 07:58:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,87.06,0.00,60.41,40.01,3.11,0.00,0.00,7.84,76.16,0.00,4.87,32.52,-2.21,0.00,0.00,13.04,81.37,0.00,22.45,36.06,0.20,0.00,0.00
$PJCIFN2,15/10/2025 07:59:00,231.01,226.13,229.06,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.13,87.94,0.00,66.04,43.79,3.08,0.00,0.00,10.15,77.97,0.00,10.17,30.68,-2.78,0.00,0.00,13.74,81.62,0.00,22.59,36.90,0.27,0.00,0.00
$PJCIFN2,15/10/2025 08:00:00,230.37,226.77,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.97,0.00,63.58,42.94,1.93,0.00,0.00,6.00,76.21,0.00,10.16,30.84,-3.37,0.00,0.00,12.82,80.58,0.00,22.70,35.92,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 08:01:00,231.27,226.26,229.14,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.03,87.49,0.00,79.40,40.69,4.27,0.00,0.00,6.02,76.15,0.00,10.24,30.73,-10.40,0.00,0.00,12.93,80.99,0.00,29.37,36.17,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 08:02:00,231.01,226.26,228.97,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,89.18,0.00,63.55,45.66,3.11,0.00,0.00,8.45,76.72,0.00,11.36,32.59,-2.19,0.00,0.00,13.00,81.27,0.00,24.61,36.48,0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:03:00,229.98,226.90,229.01,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.54,100.00,0.00,80.56,42.05,4.88,0.00,0.00,9.56,69.14,0.00,6.62,30.70,-3.93,0.00,0.00,13.06,82.10,0.00,26.11,36.28,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 08:04:00,231.01,226.38,228.87,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.05,89.16,0.00,75.96,43.81,4.23,0.00,0.00,10.20,77.13,0.00,9.03,30.66,-2.78,0.00,0.00,13.51,81.12,0.00,29.04,36.65,0.19,0.00,0.00
$PJCIFN2,15/10/2025 08:05:00,230.88,227.03,229.07,0.09,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.75,86.72,0.00,77.72,42.21,2.51,0.00,0.00,7.82,76.84,0.00,12.48,29.51,-2.19,0.00,0.00,13.29,81.10,0.00,25.63,35.98,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 08:06:00,231.27,227.16,229.16,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.30,87.79,0.00,69.03,41.20,3.11,0.00,0.00,10.19,76.07,0.00,11.91,32.05,-8.10,0.00,0.00,13.70,81.10,0.00,29.76,36.27,0.21,0.00,0.00
$PJCIFN2,15/10/2025 08:07:00,231.91,226.90,229.28,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.02,0.29,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,89.71,0.00,65.79,39.51,3.69,0.00,0.00,4.85,67.14,0.00,10.76,28.95,-2.20,0.00,0.00,12.84,80.74,0.00,24.15,35.56,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 08:08:00,230.37,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.02,0.00,62.78,41.74,4.26,0.00,0.00,10.77,77.39,0.00,7.81,29.61,-5.73,0.00,0.00,13.11,81.45,0.00,22.60,36.08,0.27,0.00,0.00
$PJCIFN2,15/10/2025 08:09:00,231.14,226.77,229.19,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,86.47,0.00,63.99,42.30,6.63,0.00,0.00,9.06,73.26,0.00,8.98,28.38,-1.61,0.00,0.00,12.90,80.72,0.00,22.29,36.14,0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:10:00,231.27,227.41,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.40,0.00,61.51,42.75,3.11,0.00,0.00,6.62,76.54,0.00,10.14,30.58,-2.20,0.00,0.00,13.28,81.37,0.00,22.73,36.22,0.28,0.00,0.00
$PJCIFN2,15/10/2025 08:11:00,230.88,227.54,229.16,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.64,86.57,0.00,82.68,42.40,3.09,0.00,0.00,8.39,76.91,0.00,10.09,29.54,-3.39,0.00,0.00,12.99,81.13,0.00,28.63,35.90,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 08:12:00,230.50,227.03,229.05,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,86.57,0.00,63.17,43.60,3.70,0.00,0.00,9.62,74.73,0.00,3.09,31.23,-2.78,0.00,0.00,13.48,80.84,0.00,23.71,36.06,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:13:00,230.75,226.26,229.04,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.89,0.00,62.57,40.08,3.69,0.00,0.00,10.12,75.95,0.00,7.81,32.02,-2.78,0.00,0.00,13.07,81.23,0.00,22.73,35.92,0.22,0.00,0.00
$PJCIFN2,15/10/2025 08:14:00,231.53,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.13,0.00,62.78,42.05,2.51,0.00,0.00,7.25,77.71,0.00,6.66,31.29,-3.36,0.00,0.00,12.57,81.48,0.00,23.00,36.13,0.05,0.00,0.00
$PJCIFN2,15/10/2025 08:15:00,230.88,227.54,229.08,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,96.56,0.00,63.87,42.47,1.92,0.00,0.00,8.99,78.12,0.00,10.12,30.96,-4.54,0.00,0.00,13.29,83.21,0.00,22.59,36.47,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 08:16:00,230.37,226.64,229.00,0.08,0.38,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.30,88.09,0.00,81.07,42.47,9.60,0.00,0.00,9.60,72.28,0.00,9.56,29.42,-6.30,0.00,0.00,13.16,81.83,0.00,28.98,35.78,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 08:17:00,231.14,226.90,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.03,0.00,63.88,41.11,1.93,0.00,0.00,9.61,76.91,0.00,9.56,31.25,-9.23,0.00,0.00,12.84,81.96,0.00,24.00,35.83,-0.58,0.00,0.00
$PJCIFN2,15/10/2025 08:18:00,231.27,226.13,229.10,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.70,91.29,0.00,62.55,45.66,3.68,0.00,0.00,7.26,76.84,0.00,10.16,27.79,-3.98,0.00,0.00,13.24,82.60,0.00,23.45,35.98,0.31,0.00,0.00
$PJCIFN2,15/10/2025 08:19:00,230.63,227.54,229.07,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,88.87,0.00,64.72,42.57,4.86,0.00,0.00,4.89,79.21,0.00,7.82,31.37,-2.78,0.00,0.00,13.16,82.84,0.00,22.36,36.06,0.11,0.00,0.00
$PJCIFN2,15/10/2025 08:20:00,230.63,226.26,228.81,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.07,0.00,63.15,42.69,4.90,0.00,0.00,3.73,76.29,0.00,6.60,28.43,-2.19,0.00,0.00,13.10,82.87,0.00,23.34,36.63,0.02,0.00,0.00
$PJCIFN2,15/10/2025 08:21:00,232.43,223.56,228.85,0.10,0.40,0.00,0.36,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,23.14,90.89,0.00,82.38,55.21,4.17,0.00,0.00,8.43,78.75,0.00,6.60,31.32,-5.70,0.00,0.00,13.52,83.38,0.00,29.28,36.87,0.15,0.00,0.00
$PJCIFN2,15/10/2025 08:22:00,230.75,225.74,229.05,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.56,91.63,0.00,64.94,42.43,1.94,0.00,0.00,7.81,79.02,0.00,10.76,28.87,-4.48,0.00,0.00,13.66,83.08,0.00,24.19,36.14,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 08:23:00,232.30,226.77,228.97,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,88.97,0.00,63.28,43.48,1.95,0.00,0.00,4.86,74.14,0.00,9.57,32.02,-5.72,0.00,0.00,12.89,82.62,0.00,22.97,36.35,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 08:24:00,231.27,226.51,228.99,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.10,0.00,66.11,42.00,1.92,0.00,0.00,4.29,78.34,0.00,10.18,32.48,-2.20,0.00,0.00,13.12,83.59,0.00,23.13,36.73,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:25:00,231.14,227.16,229.21,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.62,0.00,61.41,45.97,2.51,0.00,0.00,9.00,78.67,0.00,9.55,31.62,-4.54,0.00,0.00,12.79,83.06,0.00,22.93,35.88,-0.68,0.00,0.00
$PJCIFN2,15/10/2025 08:26:00,231.01,227.03,229.23,0.09,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.29,89.42,0.00,81.65,42.67,2.51,0.00,0.00,7.81,79.70,0.00,9.62,32.48,-3.36,0.00,0.00,13.35,83.69,0.00,29.65,36.55,0.20,0.00,0.00
$PJCIFN2,15/10/2025 08:27:00,230.75,224.20,229.05,0.09,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.48,100.00,0.00,63.99,43.29,7.25,0.00,0.00,4.31,78.52,0.00,11.96,31.34,-3.38,0.00,0.00,13.10,84.86,0.00,24.96,36.32,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 08:28:00,231.01,226.90,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.45,0.00,63.81,40.03,3.11,0.00,0.00,10.18,78.27,0.00,10.20,32.05,-2.79,0.00,0.00,13.12,83.52,0.00,23.67,36.46,0.09,0.00,0.00
$PJCIFN2,15/10/2025 08:29:00,231.01,226.64,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.04,0.00,62.61,42.91,3.70,0.00,0.00,7.22,79.24,0.00,10.71,31.78,-5.10,0.00,0.00,13.14,83.99,0.00,23.08,36.52,0.02,0.00,0.00
$PJCIFN2,15/10/2025 08:30:00,231.53,226.90,228.97,0.11,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.49,88.98,0.00,67.54,42.19,2.51,0.00,0.00,7.19,72.12,0.00,9.64,31.46,-5.10,0.00,0.00,12.78,82.88,0.00,22.49,36.06,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 08:31:00,231.27,227.03,228.94,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.84,90.04,0.00,81.56,46.43,1.92,0.00,0.00,10.14,74.78,0.00,10.73,30.73,-4.54,0.00,0.00,13.28,83.28,0.00,30.09,36.67,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 08:32:00,231.78,226.64,229.18,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.16,90.70,0.00,66.08,42.89,4.25,0.00,0.00,11.91,76.54,0.00,12.50,31.22,-2.19,0.00,0.00,13.90,83.63,0.00,25.36,36.65,0.46,0.00,0.00
$PJCIFN2,15/10/2025 08:33:00,232.17,226.51,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.94,0.00,63.24,42.65,3.70,0.00,0.00,8.99,77.39,0.00,7.82,29.13,-2.82,0.00,0.00,13.15,82.77,0.00,23.10,36.29,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 08:34:00,230.75,226.77,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.34,0.00,64.21,40.62,3.10,0.00,0.00,9.01,77.19,0.00,8.99,31.43,-5.11,0.00,0.00,13.24,82.73,0.00,22.63,36.20,0.02,0.00,0.00
$PJCIFN2,15/10/2025 08:35:00,230.50,227.03,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.63,0.00,62.13,41.91,4.89,0.00,0.00,9.56,74.90,0.00,10.16,31.44,-2.78,0.00,0.00,13.22,82.24,0.00,22.65,36.68,0.38,0.00,0.00
$PJCIFN2,15/10/2025 08:36:00,230.88,227.03,229.00,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,87.06,0.00,77.59,39.83,3.08,0.00,0.00,10.17,77.67,0.00,10.77,31.30,-2.79,0.00,0.00,12.79,81.56,0.00,28.02,35.76,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 08:37:00,231.27,226.90,229.14,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,87.50,0.00,63.26,45.21,7.23,0.00,0.00,9.63,77.56,0.00,12.50,32.02,-2.79,0.00,0.00,13.14,82.29,0.00,25.64,36.66,0.44,0.00,0.00
$PJCIFN2,15/10/2025 08:38:00,230.24,226.90,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,88.88,0.00,63.69,41.44,4.29,0.00,0.00,6.06,76.58,0.00,8.96,30.15,-2.78,0.00,0.00,12.75,81.48,0.00,23.04,35.88,0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:39:00,230.88,227.41,229.29,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,100.53,0.00,63.00,40.28,1.92,0.00,0.00,8.42,76.75,0.00,9.52,29.57,-2.78,0.00,0.00,12.74,82.91,0.00,22.82,36.03,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 08:40:00,231.27,226.90,229.13,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,-0.00,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.76,0.00,63.66,44.62,4.27,0.00,0.00,-0.40,77.68,0.00,10.18,31.87,-7.45,0.00,0.00,13.01,81.47,0.00,22.95,36.63,0.31,0.00,0.00
$PJCIFN2,15/10/2025 08:41:00,230.50,227.16,229.17,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,86.96,0.00,83.10,40.28,1.93,0.00,0.00,9.04,74.90,0.00,8.37,31.20,-4.54,0.00,0.00,12.69,80.90,0.00,27.11,35.68,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 08:42:00,232.30,227.54,229.19,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.14,87.70,0.00,64.72,43.28,4.90,0.00,0.00,9.62,76.88,0.00,12.47,31.23,-2.78,0.00,0.00,13.22,81.29,0.00,25.12,36.06,0.51,0.00,0.00
$PJCIFN2,15/10/2025 08:43:00,230.37,226.90,229.02,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.91,0.00,65.31,40.66,2.51,0.00,0.00,8.39,75.74,0.00,10.74,31.44,-3.38,0.00,0.00,12.63,80.73,0.00,25.16,36.07,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 08:44:00,230.50,227.93,229.18,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,88.28,0.00,65.75,41.98,5.46,0.00,0.00,10.17,74.27,0.00,4.30,30.79,-2.19,0.00,0.00,13.55,81.08,0.00,23.38,36.43,0.19,0.00,0.00
$PJCIFN2,15/10/2025 08:45:00,231.14,227.28,229.21,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.60,0.00,63.58,41.98,9.56,0.00,0.00,3.70,76.87,0.00,10.17,31.58,-1.60,0.00,0.00,13.16,81.08,0.00,23.33,36.50,0.50,0.00,0.00
$PJCIFN2,15/10/2025 08:46:00,230.50,226.51,228.84,0.08,0.37,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.27,85.87,0.00,80.75,39.76,2.49,0.00,0.00,5.47,67.84,0.00,10.12,29.07,-6.28,0.00,0.00,12.41,80.45,0.00,26.97,35.32,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 08:47:00,231.14,226.26,229.15,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.71,87.89,0.00,63.30,45.56,3.70,0.00,0.00,8.41,76.88,0.00,11.36,28.94,-2.79,0.00,0.00,13.02,80.96,0.00,24.74,35.68,0.31,0.00,0.00
$PJCIFN2,15/10/2025 08:48:00,230.63,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.97,0.00,64.13,43.13,4.88,0.00,0.00,5.46,75.70,0.00,8.98,32.96,-2.79,0.00,0.00,12.79,81.07,0.00,23.28,36.49,0.04,0.00,0.00
$PJCIFN2,15/10/2025 08:49:00,230.75,226.00,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.01,0.00,63.00,40.19,3.68,0.00,0.00,9.00,76.08,0.00,10.72,29.52,-1.61,0.00,0.00,12.64,80.69,0.00,23.74,35.97,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 08:50:00,231.65,226.26,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,89.03,0.00,66.39,41.37,3.70,0.00,0.00,10.77,76.87,0.00,11.97,31.41,-1.62,0.00,0.00,13.03,81.21,0.00,25.20,36.61,0.15,0.00,0.00
$PJCIFN2,15/10/2025 08:51:00,230.88,226.51,229.07,0.08,0.44,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.98,100.36,0.00,75.53,40.83,3.69,0.00,0.00,7.19,77.71,0.00,11.37,29.49,-4.55,0.00,0.00,13.20,82.93,0.00,27.41,36.78,0.42,0.00,0.00
$PJCIFN2,15/10/2025 08:52:00,230.75,226.26,229.05,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,86.47,0.00,62.90,42.38,1.93,0.00,0.00,8.44,74.69,0.00,11.89,30.68,-6.93,0.00,0.00,12.44,80.34,0.00,23.69,35.53,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 08:53:00,231.40,227.03,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.54,0.00,62.09,40.46,4.85,0.00,0.00,8.39,69.06,0.00,10.17,29.02,-6.85,0.00,0.00,12.67,80.75,0.00,22.78,35.57,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 08:54:00,230.88,227.16,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.16,89.27,0.00,62.83,41.62,4.27,0.00,0.00,8.98,76.29,0.00,10.16,29.46,-2.20,0.00,0.00,12.72,81.26,0.00,23.84,36.13,0.34,0.00,0.00
$PJCIFN2,15/10/2025 08:55:00,230.75,226.51,228.96,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.50,0.00,64.43,44.26,1.92,0.00,0.00,1.36,76.74,0.00,10.67,27.98,-3.97,0.00,0.00,12.03,80.76,0.00,22.55,35.98,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 08:56:00,231.14,227.28,229.11,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.53,88.63,0.00,82.96,44.01,3.68,0.00,0.00,5.47,74.56,0.00,2.51,30.82,-5.73,0.00,0.00,12.81,81.05,0.00,28.70,36.47,0.12,0.00,0.00
$PJCIFN2,15/10/2025 08:57:00,230.88,227.93,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,87.55,0.00,64.06,40.69,2.50,0.00,0.00,8.43,76.80,0.00,10.18,30.70,-2.79,0.00,0.00,12.61,80.47,0.00,24.43,35.63,-0.48,0.00,0.00
$PJCIFN2,15/10/2025 08:58:00,231.65,226.64,229.22,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,88.72,0.00,65.45,41.74,2.51,0.00,0.00,10.18,77.43,0.00,10.77,29.54,-2.20,0.00,0.00,12.58,80.78,0.00,23.97,35.79,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 08:59:00,231.14,227.41,229.19,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.02,94.58,0.00,62.82,40.66,3.71,0.00,0.00,10.16,76.21,0.00,10.13,31.84,-2.78,0.00,0.00,12.44,80.80,0.00,22.74,36.05,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 09:00:00,230.75,227.28,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.50,0.00,62.30,40.62,4.87,0.00,0.00,9.58,77.14,0.00,8.99,28.92,-1.61,0.00,0.00,12.79,81.42,0.00,23.24,36.33,0.37,0.00,0.00
$PJCIFN2,15/10/2025 09:01:00,231.27,226.38,229.11,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,78.18,41.63,5.46,0.00,0.00,8.45,75.03,0.00,9.04,29.66,-2.75,0.00,0.00,12.52,80.79,0.00,28.41,35.91,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 09:02:00,231.01,227.03,229.05,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,87.26,0.00,63.40,40.64,3.70,0.00,0.00,10.17,77.21,0.00,11.96,32.05,-9.87,0.00,0.00,13.02,81.17,0.00,24.48,36.00,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 09:03:00,231.40,226.38,229.05,0.07,0.43,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,99.78,0.00,72.31,41.18,5.44,0.00,0.00,7.78,76.84,0.00,7.78,30.82,-3.38,0.00,0.00,12.78,82.46,0.00,23.43,36.19,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 09:04:00,231.27,225.87,229.02,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.21,0.00,61.72,40.82,3.65,0.00,0.00,8.91,77.01,0.00,10.20,29.23,-2.19,0.00,0.00,12.29,81.01,0.00,22.37,35.91,0.05,0.00,0.00
$PJCIFN2,15/10/2025 09:05:00,230.75,225.61,229.04,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.17,87.30,0.00,79.94,41.25,3.70,0.00,0.00,8.98,73.40,0.00,13.01,31.93,-1.60,0.00,0.00,12.56,81.30,0.00,26.66,36.03,0.39,0.00,0.00
$PJCIFN2,15/10/2025 09:06:00,231.14,226.64,229.10,0.07,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.51,88.19,0.00,80.98,42.23,4.88,0.00,0.00,9.55,78.21,0.00,11.29,31.39,-2.17,0.00,0.00,12.62,81.49,0.00,29.56,36.11,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 09:07:00,232.04,227.28,229.20,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,89.22,0.00,66.41,43.04,3.11,0.00,0.00,9.08,77.60,0.00,11.42,30.21,-2.79,0.00,0.00,12.43,82.09,0.00,24.65,35.97,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 09:08:00,232.04,225.87,229.05,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,88.93,0.00,62.23,44.16,3.68,0.00,0.00,9.01,67.77,0.00,9.55,30.77,-3.97,0.00,0.00,12.34,81.99,0.00,22.88,36.29,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 09:09:00,230.50,227.16,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.71,0.00,62.23,41.23,5.48,0.00,0.00,10.74,75.83,0.00,8.43,30.80,-2.18,0.00,0.00,12.55,81.93,0.00,22.52,35.81,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 09:10:00,230.75,226.00,228.76,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.63,0.00,62.98,42.19,1.93,0.00,0.00,7.22,77.55,0.00,8.95,30.18,-2.79,0.00,0.00,12.69,82.38,0.00,22.46,36.17,0.33,0.00,0.00
$PJCIFN2,15/10/2025 09:11:00,230.75,227.03,228.92,0.07,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.99,92.76,0.00,74.53,43.65,3.68,0.00,0.00,8.44,69.73,0.00,7.80,28.38,-2.77,0.00,0.00,12.33,82.40,0.00,28.59,36.24,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 09:12:00,231.14,226.26,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.03,0.00,63.14,44.01,1.93,0.00,0.00,10.20,77.49,0.00,11.34,30.25,-2.78,0.00,0.00,12.49,82.31,0.00,23.63,35.91,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 09:13:00,231.78,227.28,229.05,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.10,0.00,63.00,43.97,5.43,0.00,0.00,7.80,78.74,0.00,9.60,31.36,-3.36,0.00,0.00,12.51,83.27,0.00,23.45,36.83,0.37,0.00,0.00
$PJCIFN2,15/10/2025 09:14:00,230.50,226.13,229.05,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,94.37,0.00,62.96,44.87,4.85,0.00,0.00,7.78,76.19,0.00,9.60,33.14,-3.37,0.00,0.00,12.86,82.78,0.00,22.81,36.72,0.34,0.00,0.00
$PJCIFN2,15/10/2025 09:15:00,230.63,226.90,229.05,0.09,0.43,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,99.30,0.00,72.94,41.27,7.21,0.00,0.00,7.78,77.80,0.00,6.01,31.51,-4.52,0.00,0.00,12.29,84.10,0.00,22.98,36.36,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 09:16:00,231.40,226.77,228.97,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.09,89.37,0.00,79.44,40.69,3.11,0.00,0.00,9.04,78.89,0.00,11.31,30.23,-1.62,0.00,0.00,12.39,83.50,0.00,28.64,35.77,0.44,0.00,0.00
$PJCIFN2,15/10/2025 09:17:00,230.75,226.26,228.97,0.08,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.62,89.08,0.00,62.61,48.94,2.50,0.00,0.00,9.62,76.82,0.00,11.32,30.54,-3.35,0.00,0.00,12.01,83.02,0.00,24.14,36.44,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 09:18:00,231.27,226.77,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.68,0.00,64.21,43.55,2.51,0.00,0.00,7.27,75.16,0.00,10.16,30.84,-5.69,0.00,0.00,12.39,83.44,0.00,23.44,36.65,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 09:19:00,230.63,226.00,229.01,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,90.30,0.00,62.13,41.09,4.24,0.00,0.00,9.06,79.46,0.00,9.04,30.30,-4.54,0.00,0.00,12.35,83.24,0.00,22.35,36.53,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 09:20:00,231.01,226.26,229.05,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.32,0.00,62.13,43.08,3.70,0.00,0.00,10.12,78.30,0.00,11.33,29.52,-6.28,0.00,0.00,12.33,83.62,0.00,23.00,36.29,0.05,0.00,0.00
$PJCIFN2,15/10/2025 09:21:00,230.75,225.74,229.09,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.95,89.96,0.00,83.43,43.91,1.93,0.00,0.00,10.75,79.97,0.00,9.56,31.23,-1.61,0.00,0.00,12.61,83.69,0.00,28.73,36.59,0.10,0.00,0.00
$PJCIFN2,15/10/2025 09:22:00,230.63,226.51,229.01,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,90.10,0.00,63.73,43.28,1.92,0.00,0.00,7.23,76.75,0.00,9.02,30.31,-2.79,0.00,0.00,12.31,82.68,0.00,24.87,36.01,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 09:23:00,230.50,227.16,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,92.19,0.00,64.13,41.23,4.27,0.00,0.00,-0.40,77.05,0.00,9.01,31.68,-1.02,0.00,0.00,11.75,83.54,0.00,23.27,36.43,0.62,0.00,0.00
$PJCIFN2,15/10/2025 09:24:00,230.75,225.87,228.88,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,91.89,0.00,62.96,42.99,4.28,0.00,0.00,8.40,69.80,0.00,8.99,31.30,-5.71,0.00,0.00,11.90,82.52,0.00,22.33,35.69,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 09:25:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,62.44,40.62,3.11,0.00,0.00,10.15,78.62,0.00,8.40,31.82,-3.98,0.00,0.00,12.02,82.80,0.00,22.58,36.13,0.04,0.00,0.00
$PJCIFN2,15/10/2025 09:26:00,230.75,227.16,229.09,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.89,87.89,0.00,83.15,42.50,1.93,0.00,0.00,4.85,78.39,0.00,9.57,24.63,-3.37,0.00,0.00,12.17,82.33,0.00,28.83,36.02,0.12,0.00,0.00
$PJCIFN2,15/10/2025 09:27:00,230.63,226.64,229.28,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,100.78,0.00,63.58,42.87,5.47,0.00,0.00,7.85,76.45,0.00,5.47,26.65,-3.36,0.00,0.00,11.80,83.49,0.00,25.01,35.90,0.03,0.00,0.00
$PJCIFN2,15/10/2025 09:28:00,231.53,226.26,228.82,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.05,89.13,0.00,62.75,46.64,2.52,0.00,0.00,9.03,77.93,0.00,9.54,30.79,-2.79,0.00,0.00,12.32,82.22,0.00,22.74,36.69,0.43,0.00,0.00
$PJCIFN2,15/10/2025 09:29:00,231.78,227.03,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.06,0.00,62.87,40.08,1.34,0.00,0.00,9.01,71.09,0.00,10.77,29.61,-3.35,0.00,0.00,11.70,81.44,0.00,22.80,35.81,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 09:30:00,231.01,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.45,0.00,64.17,42.38,2.52,0.00,0.00,8.44,69.65,0.00,11.93,28.41,-5.13,0.00,0.00,12.08,81.45,0.00,23.76,36.24,0.06,0.00,0.00
$PJCIFN2,15/10/2025 09:31:00,232.17,226.38,229.19,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.45,86.72,0.00,81.25,40.90,2.52,0.00,0.00,9.00,76.93,0.00,10.75,28.49,-4.54,0.00,0.00,11.76,81.55,0.00,29.47,36.11,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 09:32:00,231.65,226.13,229.18,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,86.91,0.00,65.31,42.84,1.34,0.00,0.00,7.80,74.77,0.00,11.95,30.16,-5.13,0.00,0.00,11.70,80.93,0.00,24.20,35.90,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 09:33:00,230.50,227.67,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.08,0.00,69.57,41.39,3.10,0.00,0.00,6.08,76.54,0.00,10.76,30.65,-2.19,0.00,0.00,11.57,81.44,0.00,23.03,36.09,0.16,0.00,0.00
$PJCIFN2,15/10/2025 09:34:00,231.14,226.64,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.36,87.74,0.00,62.44,43.48,2.51,0.00,0.00,6.05,75.27,0.00,5.45,28.41,-3.92,0.00,0.00,11.26,80.90,0.00,21.76,35.38,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 09:35:00,231.01,227.16,228.98,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.99,0.00,61.58,40.59,1.92,0.00,0.00,3.11,77.13,0.00,10.20,29.66,-2.19,0.00,0.00,11.09,80.86,0.00,23.03,35.84,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 09:36:00,231.14,227.54,229.35,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.31,89.47,0.00,81.47,40.82,4.86,0.00,0.00,6.06,76.88,0.00,11.36,30.11,-3.35,0.00,0.00,11.84,81.26,0.00,28.98,36.49,0.33,0.00,0.00
$PJCIFN2,15/10/2025 09:37:00,230.63,226.90,229.22,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,90.11,0.00,66.01,43.57,2.51,0.00,0.00,6.64,75.75,0.00,11.85,28.43,-2.20,0.00,0.00,11.50,80.61,0.00,24.33,35.79,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 09:38:00,230.88,226.77,229.10,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.19,0.00,62.23,43.86,4.82,0.00,0.00,7.83,76.07,0.00,9.57,30.77,-3.38,0.00,0.00,11.34,81.08,0.00,23.48,36.27,0.09,0.00,0.00
$PJCIFN2,15/10/2025 09:39:00,231.65,226.77,229.09,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.02,0.00,63.00,42.59,5.44,0.00,0.00,8.98,76.78,0.00,8.97,29.42,-2.78,0.00,0.00,11.81,82.56,0.00,22.40,36.19,0.05,0.00,0.00
$PJCIFN2,15/10/2025 09:40:00,230.75,227.16,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.84,0.00,62.24,40.05,3.70,0.00,0.00,9.56,77.00,0.00,10.20,31.78,-3.96,0.00,0.00,11.25,81.16,0.00,22.60,36.03,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 09:41:00,231.01,226.51,229.13,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.18,86.47,0.00,82.92,40.80,3.70,0.00,0.00,9.57,77.26,0.00,11.37,31.39,-2.20,0.00,0.00,11.90,81.02,0.00,29.09,36.63,0.28,0.00,0.00
$PJCIFN2,15/10/2025 09:42:00,231.14,226.38,228.90,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.89,88.04,0.00,63.76,43.79,2.52,0.00,0.00,9.48,77.10,0.00,10.74,29.64,-3.36,0.00,0.00,11.81,80.84,0.00,24.58,36.68,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 09:43:00,230.88,226.90,229.08,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,86.86,0.00,64.54,40.32,3.70,0.00,0.00,7.22,69.30,0.00,4.88,28.33,-5.14,0.00,0.00,10.97,80.82,0.00,22.57,36.09,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 09:44:00,231.91,226.26,228.96,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.33,0.00,62.34,44.47,3.09,0.00,0.00,8.41,77.67,0.00,11.35,32.32,-2.21,0.00,0.00,11.87,81.56,0.00,23.40,36.80,0.43,0.00,0.00
$PJCIFN2,15/10/2025 09:45:00,231.01,226.38,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.12,0.00,62.78,42.33,1.91,0.00,0.00,7.23,67.92,0.00,10.17,30.97,-2.18,0.00,0.00,11.10,80.66,0.00,22.48,35.93,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 09:46:00,230.11,227.67,228.96,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.21,0.00,82.52,41.20,1.91,0.00,0.00,6.06,76.54,0.00,11.33,28.38,-1.61,0.00,0.00,11.23,81.47,0.00,28.08,36.07,0.07,0.00,0.00
$PJCIFN2,15/10/2025 09:47:00,231.14,226.38,229.14,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,87.30,0.00,67.59,43.13,5.45,0.00,0.00,8.36,77.80,0.00,11.94,29.71,-2.19,0.00,0.00,11.45,81.12,0.00,26.12,36.13,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 09:48:00,230.63,227.16,229.23,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.57,0.00,64.06,43.57,3.71,0.00,0.00,9.00,77.58,0.00,9.59,29.00,-2.20,0.00,0.00,11.60,81.10,0.00,23.23,36.14,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 09:49:00,230.63,226.51,228.93,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.43,0.00,64.83,43.55,6.62,0.00,0.00,7.24,77.34,0.00,10.72,28.73,-5.72,0.00,0.00,11.54,81.41,0.00,23.45,36.09,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 09:50:00,230.37,227.03,229.20,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.78,87.70,0.00,65.90,43.18,2.51,0.00,0.00,3.12,77.21,0.00,11.93,31.30,-2.20,0.00,0.00,11.47,81.28,0.00,24.19,36.13,0.13,0.00,0.00
$PJCIFN2,15/10/2025 09:51:00,231.01,226.26,229.11,0.06,0.42,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,97.25,0.00,84.87,41.84,6.06,0.00,0.00,7.23,75.95,0.00,11.90,31.08,-3.38,0.00,0.00,11.34,82.22,0.00,28.16,36.04,0.10,0.00,0.00
$PJCIFN2,15/10/2025 09:52:00,231.40,227.03,229.05,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.56,0.00,66.18,42.50,5.46,0.00,0.00,8.93,76.15,0.00,12.50,30.51,-2.78,0.00,0.00,12.08,81.81,0.00,26.26,36.54,0.34,0.00,0.00
$PJCIFN2,15/10/2025 09:53:00,230.88,227.41,229.20,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,93.73,0.00,62.78,41.67,1.93,0.00,0.00,7.21,76.58,0.00,10.16,28.38,-2.19,0.00,0.00,11.27,81.34,0.00,23.29,35.93,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 09:54:00,231.65,226.13,229.03,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.39,0.00,64.39,42.82,3.72,0.00,0.00,8.99,78.39,0.00,9.60,31.29,-5.13,0.00,0.00,11.81,81.56,0.00,23.59,36.52,0.28,0.00,0.00
$PJCIFN2,15/10/2025 09:55:00,230.24,226.77,229.06,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.65,0.00,66.41,40.69,1.92,0.00,0.00,8.40,75.82,0.00,7.25,28.32,-2.79,0.00,0.00,11.33,81.27,0.00,22.47,36.01,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 09:56:00,230.75,227.03,229.20,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,87.69,0.00,83.50,41.20,1.93,0.00,0.00,8.41,76.50,0.00,10.16,32.50,-2.80,0.00,0.00,11.27,81.10,0.00,26.69,36.10,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 09:57:00,231.27,227.16,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,87.79,0.00,66.12,41.20,1.93,0.00,0.00,7.25,77.71,0.00,9.59,31.25,-2.79,0.00,0.00,11.66,81.63,0.00,25.47,36.15,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 09:58:00,231.65,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.25,89.46,0.00,64.17,42.54,3.69,0.00,0.00,7.83,76.75,0.00,8.99,31.93,-5.13,0.00,0.00,11.41,81.79,0.00,23.30,36.19,0.04,0.00,0.00
$PJCIFN2,15/10/2025 09:59:00,230.63,226.51,228.95,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.63,0.00,64.79,41.84,2.51,0.00,0.00,8.42,76.80,0.00,10.13,29.99,-2.21,0.00,0.00,10.99,81.36,0.00,23.18,35.37,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 10:00:00,231.14,227.16,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.27,0.00,62.71,43.96,3.69,0.00,0.00,9.58,78.21,0.00,10.74,30.28,-2.20,0.00,0.00,12.17,82.28,0.00,23.46,36.86,0.39,0.00,0.00
$PJCIFN2,15/10/2025 10:01:00,231.27,227.16,229.07,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.79,89.61,0.00,84.73,41.53,3.68,0.00,0.00,6.05,75.36,0.00,10.67,27.45,-3.95,0.00,0.00,11.35,82.11,0.00,27.24,35.73,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 10:02:00,231.53,227.41,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.55,88.58,0.00,65.38,40.69,4.87,0.00,0.00,8.40,78.48,0.00,8.36,30.91,-2.20,0.00,0.00,11.60,82.46,0.00,24.19,35.99,0.05,0.00,0.00
$PJCIFN2,15/10/2025 10:03:00,230.11,227.28,229.11,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,100.59,0.00,64.47,40.71,4.28,0.00,0.00,7.82,76.97,0.00,10.13,31.36,-2.78,0.00,0.00,11.81,84.60,0.00,24.71,36.77,0.61,0.00,0.00
$PJCIFN2,15/10/2025 10:04:00,230.24,226.77,229.06,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,63.92,45.31,3.69,0.00,0.00,3.71,76.84,0.00,10.14,27.82,-5.73,0.00,0.00,11.06,82.72,0.00,23.00,36.32,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 10:05:00,231.14,226.64,229.11,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.36,90.10,0.00,66.92,44.93,2.49,0.00,0.00,8.41,77.49,0.00,4.29,32.07,-5.13,0.00,0.00,11.85,83.26,0.00,26.96,36.96,0.12,0.00,0.00
$PJCIFN2,15/10/2025 10:06:00,231.01,225.87,229.00,0.07,0.41,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.80,93.88,0.00,81.51,42.00,7.25,0.00,0.00,6.05,79.07,0.00,11.31,30.18,-2.19,0.00,0.00,11.48,83.44,0.00,28.22,36.64,0.21,0.00,0.00
$PJCIFN2,15/10/2025 10:07:00,230.63,227.16,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.61,0.00,63.33,40.10,2.50,0.00,0.00,8.40,79.02,0.00,11.24,32.48,-3.38,0.00,0.00,11.08,82.95,0.00,24.42,35.86,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 10:08:00,230.24,227.80,229.18,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.91,90.45,0.00,64.03,45.46,4.29,0.00,0.00,6.08,76.71,0.00,10.73,33.23,-2.78,0.00,0.00,11.61,83.72,0.00,24.06,36.97,0.55,0.00,0.00
$PJCIFN2,15/10/2025 10:09:00,231.01,225.74,229.04,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.17,0.00,63.58,44.53,2.52,0.00,0.00,7.22,77.10,0.00,10.15,30.60,-4.56,0.00,0.00,11.24,83.16,0.00,23.31,36.17,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 10:10:00,231.53,226.77,229.02,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.18,88.87,0.00,65.35,40.73,1.92,0.00,0.00,9.03,77.86,0.00,10.13,29.72,-4.56,0.00,0.00,11.50,83.35,0.00,22.57,36.42,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 10:11:00,231.14,226.38,229.13,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.95,89.89,0.00,82.24,41.97,2.51,0.00,0.00,9.61,79.39,0.00,10.25,31.95,-2.78,0.00,0.00,11.98,83.96,0.00,28.62,37.25,0.49,0.00,0.00
$PJCIFN2,15/10/2025 10:12:00,231.65,226.77,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,90.35,0.00,63.58,42.38,2.52,0.00,0.00,7.81,77.17,0.00,10.77,28.33,-3.96,0.00,0.00,11.30,82.87,0.00,24.68,36.02,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 10:13:00,230.37,226.90,229.09,0.06,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.68,0.00,62.55,44.65,6.05,0.00,0.00,6.05,79.15,0.00,10.18,24.75,-2.20,0.00,0.00,11.82,83.66,0.00,23.54,36.57,0.54,0.00,0.00
$PJCIFN2,15/10/2025 10:14:00,230.50,226.26,228.97,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.91,0.00,62.34,43.13,2.51,0.00,0.00,2.53,79.56,0.00,10.72,29.03,-6.93,0.00,0.00,11.53,83.27,0.00,22.83,36.36,0.08,0.00,0.00
$PJCIFN2,15/10/2025 10:15:00,230.75,219.83,229.01,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,101.12,0.00,62.62,43.58,4.86,0.00,0.00,8.40,76.96,0.00,10.20,28.97,-4.53,0.00,0.00,11.42,84.23,0.00,23.18,36.06,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 10:16:00,231.27,226.51,229.10,0.07,0.39,0.00,0.40,0.18,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,15.61,89.56,0.00,90.29,41.81,4.28,0.00,0.00,1.35,71.57,0.00,10.09,30.70,-3.37,0.00,0.00,11.45,82.91,0.00,31.55,36.33,0.13,0.00,0.00
$PJCIFN2,15/10/2025 10:17:00,231.27,227.03,229.16,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.47,0.00,63.99,41.79,6.62,0.00,0.00,8.40,71.17,0.00,10.14,30.37,-5.74,0.00,0.00,11.26,82.26,0.00,25.52,35.91,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 10:18:00,230.50,226.77,229.09,0.07,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.32,0.00,65.38,45.08,6.06,0.00,0.00,7.26,76.82,0.00,11.35,31.16,-2.20,0.00,0.00,11.67,82.32,0.00,24.57,36.48,0.22,0.00,0.00
$PJCIFN2,15/10/2025 10:19:00,230.75,226.77,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.25,0.00,64.39,40.03,3.07,0.00,0.00,8.45,77.39,0.00,8.39,27.30,-3.36,0.00,0.00,11.30,82.31,0.00,23.81,35.99,0.09,0.00,0.00
$PJCIFN2,15/10/2025 10:20:00,231.14,226.90,228.94,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.79,0.00,62.64,42.28,1.93,0.00,0.00,7.24,78.26,0.00,10.25,31.27,-10.44,0.00,0.00,11.21,81.76,0.00,23.25,36.10,-0.69,0.00,0.00
$PJCIFN2,15/10/2025 10:21:00,231.14,226.64,229.13,0.07,0.39,0.00,0.38,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.16,89.47,0.00,85.76,43.40,8.39,0.00,0.00,8.93,76.08,0.00,10.77,30.21,-2.21,0.00,0.00,11.81,82.18,0.00,28.70,36.59,0.72,0.00,0.00
$PJCIFN2,15/10/2025 10:22:00,230.63,226.51,229.00,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.30,89.46,0.00,64.24,42.42,6.66,0.00,0.00,6.59,78.52,0.00,10.79,31.96,-4.51,0.00,0.00,11.85,81.65,0.00,24.70,36.40,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 10:23:00,231.14,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.83,86.42,0.00,61.65,42.02,3.70,0.00,0.00,7.22,77.43,0.00,8.41,31.37,-4.52,0.00,0.00,11.26,81.43,0.00,22.91,35.79,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 10:24:00,230.75,226.64,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.48,0.00,63.55,41.95,4.29,0.00,0.00,3.10,75.16,0.00,9.57,31.96,-8.05,0.00,0.00,11.68,81.24,0.00,23.28,36.47,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 10:25:00,230.37,226.77,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.06,0.00,62.27,39.55,2.52,0.00,0.00,5.46,75.99,0.00,10.15,31.36,-3.98,0.00,0.00,11.04,80.95,0.00,22.56,35.63,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 10:26:00,230.63,226.64,229.04,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.85,87.50,0.00,74.65,43.23,3.10,0.00,0.00,6.66,71.45,0.00,11.35,30.13,-2.77,0.00,0.00,11.58,81.09,0.00,28.83,36.53,0.13,0.00,0.00
$PJCIFN2,15/10/2025 10:27:00,231.01,228.31,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,98.65,0.00,64.13,41.91,2.51,0.00,0.00,9.58,76.16,0.00,7.82,31.98,-2.19,0.00,0.00,11.50,82.16,0.00,23.62,35.90,-0.09,0.00,0.00
$PJCIFN2,15/10/2025 10:28:00,230.88,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.79,0.00,62.41,41.98,3.08,0.00,0.00,8.43,76.88,0.00,11.31,30.16,-3.38,0.00,0.00,11.26,80.86,0.00,23.11,35.93,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 10:29:00,230.24,226.51,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.53,0.00,64.72,42.77,4.26,0.00,0.00,6.65,76.71,0.00,8.99,31.96,-3.38,0.00,0.00,11.83,81.27,0.00,23.22,36.68,0.11,0.00,0.00
$PJCIFN2,15/10/2025 10:30:00,230.24,226.38,229.09,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,85.19,0.00,63.00,42.55,2.51,0.00,0.00,9.03,76.84,0.00,10.76,30.21,-3.36,0.00,0.00,11.75,80.80,0.00,23.18,36.67,0.19,0.00,0.00
$PJCIFN2,15/10/2025 10:31:00,231.53,227.93,229.15,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.15,89.61,0.00,71.26,41.30,3.10,0.00,0.00,6.65,72.55,0.00,10.74,29.03,-12.16,0.00,0.00,11.37,80.83,0.00,27.70,35.83,-0.62,0.00,0.00
$PJCIFN2,15/10/2025 10:32:00,230.75,226.90,229.04,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,86.71,0.00,63.33,42.66,2.51,0.00,0.00,6.64,75.91,0.00,11.33,29.56,-3.36,0.00,0.00,11.80,81.04,0.00,24.59,36.68,0.02,0.00,0.00
$PJCIFN2,15/10/2025 10:33:00,230.88,227.03,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,89.12,0.00,63.80,42.94,1.92,0.00,0.00,8.43,71.80,0.00,11.35,31.80,-2.20,0.00,0.00,11.39,80.96,0.00,23.42,36.23,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 10:34:00,231.01,227.03,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,-0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.52,0.00,62.89,40.53,3.09,0.00,0.00,-1.57,77.73,0.00,11.29,31.08,-2.19,0.00,0.00,10.74,81.02,0.00,22.98,35.86,0.10,0.00,0.00
$PJCIFN2,15/10/2025 10:35:00,231.14,226.38,229.22,0.09,0.38,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.74,0.00,61.78,49.89,5.49,0.00,0.00,8.90,73.30,0.00,8.43,29.67,-5.14,0.00,0.00,12.04,81.04,0.00,23.70,36.50,0.35,0.00,0.00
$PJCIFN2,15/10/2025 10:36:00,230.11,226.64,229.11,0.08,0.38,0.00,0.36,0.19,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,17.31,86.13,0.00,81.02,43.67,0.75,0.00,0.00,6.06,76.88,0.00,10.77,32.44,-5.72,0.00,0.00,11.16,80.53,0.00,28.66,36.19,-0.77,0.00,0.00
$PJCIFN2,15/10/2025 10:37:00,230.63,227.16,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.40,0.00,63.14,41.20,3.70,0.00,0.00,5.45,77.08,0.00,9.58,32.99,-2.18,0.00,0.00,11.86,81.01,0.00,24.90,36.47,0.26,0.00,0.00
$PJCIFN2,15/10/2025 10:38:00,229.98,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.26,0.00,62.78,40.73,4.88,0.00,0.00,7.83,77.00,0.00,7.20,31.93,-1.61,0.00,0.00,11.40,81.06,0.00,22.83,35.97,0.12,0.00,0.00
$PJCIFN2,15/10/2025 10:39:00,230.75,225.87,229.14,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.65,99.63,0.00,61.75,44.37,3.11,0.00,0.00,9.01,77.00,0.00,7.21,30.21,-3.37,0.00,0.00,11.65,82.30,0.00,22.68,35.94,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 10:40:00,230.63,226.64,229.07,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.58,0.00,65.38,44.14,3.68,0.00,0.00,8.38,76.19,0.00,10.77,32.94,-2.78,0.00,0.00,12.06,81.23,0.00,23.40,36.71,0.30,0.00,0.00
$PJCIFN2,15/10/2025 10:41:00,230.50,227.16,229.13,0.06,0.37,0.00,0.31,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,85.63,0.00,71.34,39.53,4.28,0.00,0.00,7.22,76.95,0.00,10.76,27.87,-2.78,0.00,0.00,11.11,80.45,0.00,27.05,35.65,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 10:42:00,230.50,227.54,229.09,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.57,87.50,0.00,65.16,43.38,3.69,0.00,0.00,9.59,75.32,0.00,11.93,31.34,-1.61,0.00,0.00,12.13,81.20,0.00,26.24,36.59,0.39,0.00,0.00
$PJCIFN2,15/10/2025 10:43:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.06,0.00,64.06,39.38,6.66,0.00,0.00,8.43,77.08,0.00,11.90,31.91,-3.39,0.00,0.00,11.37,80.97,0.00,23.58,35.83,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 10:44:00,230.63,226.26,229.16,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,89.06,0.00,66.88,41.23,6.62,0.00,0.00,8.42,76.28,0.00,9.57,29.02,-2.79,0.00,0.00,11.60,81.04,0.00,22.74,36.23,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 10:45:00,230.63,227.03,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.25,0.00,63.44,43.23,2.52,0.00,0.00,7.85,77.32,0.00,10.74,31.96,-2.78,0.00,0.00,11.86,81.48,0.00,23.12,36.58,0.21,0.00,0.00
$PJCIFN2,15/10/2025 10:46:00,231.40,226.26,229.08,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,87.45,0.00,82.38,41.67,5.44,0.00,0.00,1.94,76.91,0.00,8.95,29.00,-2.77,0.00,0.00,11.19,80.99,0.00,27.25,35.60,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 10:47:00,230.50,227.28,229.15,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.09,0.00,67.03,41.55,3.69,0.00,0.00,8.43,76.65,0.00,12.57,32.52,-8.08,0.00,0.00,11.91,82.18,0.00,25.63,36.55,0.61,0.00,0.00
$PJCIFN2,15/10/2025 10:48:00,230.37,227.16,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.55,0.00,61.54,42.11,2.52,0.00,0.00,8.41,78.17,0.00,9.61,31.34,-2.19,0.00,0.00,11.20,81.36,0.00,22.53,35.53,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 10:49:00,230.37,228.18,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,62.89,39.51,2.52,0.00,0.00,8.44,77.71,0.00,11.34,31.86,-1.61,0.00,0.00,11.53,82.24,0.00,23.36,36.13,0.38,0.00,0.00
$PJCIFN2,15/10/2025 10:50:00,230.63,227.41,229.03,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.29,0.00,63.58,42.59,4.87,0.00,0.00,7.78,76.82,0.00,10.16,29.61,-3.94,0.00,0.00,11.50,82.16,0.00,24.23,36.16,0.28,0.00,0.00
$PJCIFN2,15/10/2025 10:51:00,232.04,226.00,229.19,0.07,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,99.08,0.00,85.36,41.41,1.34,0.00,0.00,8.44,77.82,0.00,10.73,30.68,-2.78,0.00,0.00,11.33,83.86,0.00,27.77,35.81,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 10:52:00,230.75,226.26,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.68,0.00,64.58,43.11,3.69,0.00,0.00,8.42,79.34,0.00,12.52,31.20,-2.80,0.00,0.00,12.35,83.11,0.00,25.00,36.78,0.28,0.00,0.00
$PJCIFN2,15/10/2025 10:53:00,230.24,227.41,229.03,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.95,0.00,68.13,40.99,2.49,0.00,0.00,7.83,76.12,0.00,10.14,28.97,-2.78,0.00,0.00,11.25,82.45,0.00,22.90,35.91,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 10:54:00,230.11,227.28,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.56,0.00,62.96,39.51,1.34,0.00,0.00,9.58,78.65,0.00,10.16,31.86,-3.37,0.00,0.00,11.32,82.60,0.00,22.03,35.97,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 10:55:00,230.37,227.54,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.93,0.00,61.37,42.30,3.08,0.00,0.00,6.06,79.43,0.00,9.00,31.27,-2.18,0.00,0.00,11.56,83.24,0.00,23.42,36.41,0.33,0.00,0.00
$PJCIFN2,15/10/2025 10:56:00,231.65,226.77,228.99,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,89.71,0.00,85.41,42.30,2.52,0.00,0.00,6.64,77.84,0.00,10.11,28.99,-3.37,0.00,0.00,10.93,82.87,0.00,26.90,36.10,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 10:57:00,230.50,226.77,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,93.12,0.00,64.03,40.37,3.09,0.00,0.00,7.21,77.06,0.00,11.37,29.57,-1.61,0.00,0.00,11.73,83.34,0.00,25.10,36.34,0.36,0.00,0.00
$PJCIFN2,15/10/2025 10:58:00,230.63,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.43,0.00,63.37,42.00,1.93,0.00,0.00,7.85,80.60,0.00,9.00,30.13,-3.93,0.00,0.00,11.57,83.40,0.00,23.21,36.57,0.06,0.00,0.00
$PJCIFN2,15/10/2025 10:59:00,230.24,226.26,229.00,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.41,0.00,62.82,43.11,1.92,0.00,0.00,9.59,80.11,0.00,9.57,31.87,-2.17,0.00,0.00,11.49,83.01,0.00,22.29,36.42,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 11:00:00,230.37,226.13,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.86,0.00,62.44,42.47,2.52,0.00,0.00,0.76,77.52,0.00,7.79,30.21,-3.98,0.00,0.00,11.82,83.65,0.00,22.73,36.79,0.22,0.00,0.00
$PJCIFN2,15/10/2025 11:01:00,230.50,227.28,229.06,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,89.02,0.00,80.34,40.10,1.92,0.00,0.00,7.84,79.02,0.00,10.73,30.77,-3.37,0.00,0.00,11.29,83.32,0.00,27.12,35.91,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 11:02:00,231.14,227.28,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,89.31,0.00,65.57,41.13,3.09,0.00,0.00,7.22,80.33,0.00,12.50,32.18,-3.37,0.00,0.00,11.77,83.53,0.00,25.82,36.61,0.09,0.00,0.00
$PJCIFN2,15/10/2025 11:03:00,231.14,226.51,229.09,0.08,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,103.79,0.00,65.13,41.72,2.52,0.00,0.00,8.36,78.52,0.00,10.16,31.84,-2.78,0.00,0.00,11.79,85.00,0.00,23.48,36.40,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 11:04:00,231.27,226.38,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.58,0.00,63.66,41.23,3.70,0.00,0.00,8.42,80.20,0.00,10.73,31.32,-9.27,0.00,0.00,11.74,83.43,0.00,22.90,36.23,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 11:05:00,230.24,227.28,229.14,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.74,91.96,0.00,66.26,41.81,4.85,0.00,0.00,8.39,79.52,0.00,12.50,29.54,-1.02,0.00,0.00,12.07,83.56,0.00,26.94,36.52,0.59,0.00,0.00
$PJCIFN2,15/10/2025 11:06:00,231.01,227.67,229.13,0.06,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,90.15,0.00,84.49,43.57,2.53,0.00,0.00,5.46,75.83,0.00,10.79,31.36,-9.85,0.00,0.00,11.01,82.31,0.00,27.17,35.65,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 11:07:00,231.14,225.49,229.03,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.17,88.19,0.00,65.97,41.04,1.93,0.00,0.00,4.88,78.48,0.00,10.04,30.60,-8.65,0.00,0.00,11.50,82.69,0.00,24.96,36.07,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 11:08:00,231.14,227.03,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.34,0.00,64.43,42.84,3.11,0.00,0.00,6.64,78.15,0.00,10.73,31.34,-2.19,0.00,0.00,11.73,82.89,0.00,23.41,36.44,0.51,0.00,0.00
$PJCIFN2,15/10/2025 11:09:00,230.75,226.38,229.20,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.35,0.00,63.21,41.91,7.79,0.00,0.00,7.82,78.34,0.00,10.18,30.68,-2.20,0.00,0.00,11.36,82.18,0.00,22.81,36.09,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 11:10:00,231.53,226.00,229.07,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.31,0.00,62.37,45.38,5.40,0.00,0.00,8.98,78.44,0.00,10.08,31.86,-6.89,0.00,0.00,11.48,81.89,0.00,22.09,36.23,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 11:11:00,231.27,225.87,229.17,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,90.20,0.00,81.84,41.18,4.87,0.00,0.00,8.41,73.81,0.00,10.22,30.80,-2.78,0.00,0.00,11.79,82.15,0.00,26.53,36.58,0.44,0.00,0.00
$PJCIFN2,15/10/2025 11:12:00,231.27,226.26,229.08,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.34,87.44,0.00,70.39,40.32,1.90,0.00,0.00,9.02,77.26,0.00,11.89,30.65,-2.78,0.00,0.00,11.17,81.21,0.00,25.07,35.48,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 11:13:00,230.37,226.64,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,87.60,0.00,63.51,41.23,3.69,0.00,0.00,6.64,77.63,0.00,10.79,31.41,-8.69,0.00,0.00,11.37,81.77,0.00,24.46,36.64,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 11:14:00,231.40,226.64,229.17,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.20,0.00,63.99,44.93,1.92,0.00,0.00,9.57,77.08,0.00,6.61,31.29,-3.38,0.00,0.00,12.19,81.65,0.00,23.47,36.64,0.08,0.00,0.00
$PJCIFN2,15/10/2025 11:15:00,230.88,227.41,229.10,0.06,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,96.56,0.00,61.79,42.52,3.69,0.00,0.00,5.44,77.39,0.00,7.78,31.87,-4.55,0.00,0.00,11.24,82.11,0.00,22.02,36.23,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 11:16:00,231.01,227.16,229.09,0.08,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.23,87.74,0.00,85.76,41.88,3.09,0.00,0.00,6.67,75.44,0.00,11.90,21.37,-2.77,0.00,0.00,11.83,81.41,0.00,27.44,36.36,0.48,0.00,0.00
$PJCIFN2,15/10/2025 11:17:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,64.13,40.64,1.92,0.00,0.00,9.61,76.91,0.00,11.92,32.46,-2.19,0.00,0.00,11.37,80.49,0.00,25.02,35.87,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 11:18:00,230.88,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.78,87.40,0.00,63.76,40.03,3.69,0.00,0.00,8.43,76.04,0.00,3.69,28.44,-2.21,0.00,0.00,11.32,80.67,0.00,23.03,35.51,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 11:19:00,230.37,227.03,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,63.66,41.11,2.51,0.00,0.00,8.99,77.80,0.00,10.16,30.16,-1.61,0.00,0.00,11.76,81.27,0.00,23.73,36.44,0.38,0.00,0.00
$PJCIFN2,15/10/2025 11:20:00,230.24,227.93,229.19,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.06,0.00,63.62,41.27,5.47,0.00,0.00,7.25,76.45,0.00,10.72,32.99,-5.14,0.00,0.00,11.27,80.61,0.00,23.27,35.88,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 11:21:00,230.50,227.41,229.16,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.25,87.60,0.00,78.81,41.77,3.10,0.00,0.00,8.98,77.90,0.00,10.16,31.27,-1.61,0.00,0.00,12.11,81.13,0.00,26.65,36.84,0.04,0.00,0.00
$PJCIFN2,15/10/2025 11:22:00,231.40,226.77,229.08,0.07,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,90.51,0.00,65.09,45.28,7.21,0.00,0.00,4.88,77.80,0.00,12.49,31.22,-2.79,0.00,0.00,12.02,81.38,0.00,24.84,36.54,0.54,0.00,0.00
$PJCIFN2,15/10/2025 11:23:00,231.27,226.38,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,86.86,0.00,66.84,41.46,2.51,0.00,0.00,7.86,76.74,0.00,10.04,32.50,-7.54,0.00,0.00,11.17,80.69,0.00,23.32,35.77,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 11:24:00,230.88,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.80,86.51,0.00,61.06,41.79,4.27,0.00,0.00,7.82,77.86,0.00,9.61,29.07,-4.52,0.00,0.00,11.30,80.83,0.00,23.12,35.75,0.04,0.00,0.00
$PJCIFN2,15/10/2025 11:25:00,231.14,225.36,229.17,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,87.55,0.00,63.62,45.33,3.11,0.00,0.00,8.44,76.00,0.00,6.03,25.48,-1.60,0.00,0.00,11.80,81.12,0.00,22.81,36.59,0.32,0.00,0.00
$PJCIFN2,15/10/2025 11:26:00,231.27,223.94,229.04,0.06,0.38,0.00,0.33,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,87.21,0.00,75.92,41.20,6.64,0.00,0.00,4.86,76.10,0.00,9.62,23.89,-5.14,0.00,0.00,11.25,80.60,0.00,27.91,35.93,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 11:27:00,230.88,227.28,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,97.79,0.00,63.76,41.11,1.93,0.00,0.00,9.01,77.08,0.00,11.34,29.05,-2.20,0.00,0.00,11.29,82.05,0.00,24.65,35.81,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 11:28:00,231.40,227.28,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.42,86.66,0.00,63.76,43.18,4.28,0.00,0.00,7.79,77.26,0.00,10.85,31.37,-4.53,0.00,0.00,11.91,81.39,0.00,23.47,36.79,0.49,0.00,0.00
$PJCIFN2,15/10/2025 11:29:00,231.27,227.03,229.16,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.45,0.00,62.82,39.76,3.70,0.00,0.00,6.10,75.03,0.00,6.04,31.46,-4.56,0.00,0.00,11.15,80.47,0.00,22.31,35.77,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 11:30:00,230.63,226.77,229.00,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.89,0.00,60.82,43.89,4.27,0.00,0.00,6.03,74.52,0.00,10.75,24.28,-3.37,0.00,0.00,11.15,80.52,0.00,23.19,35.77,0.05,0.00,0.00
$PJCIFN2,15/10/2025 11:31:00,231.53,227.80,229.25,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.09,87.35,0.00,80.25,41.32,3.09,0.00,0.00,8.45,76.24,0.00,9.59,31.44,-2.20,0.00,0.00,12.04,81.12,0.00,27.11,36.40,0.28,0.00,0.00
$PJCIFN2,15/10/2025 11:32:00,231.40,225.36,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.82,88.04,0.00,63.37,41.39,1.34,0.00,0.00,9.02,77.16,0.00,11.93,31.46,-6.92,0.00,0.00,11.76,80.66,0.00,24.91,35.78,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 11:33:00,231.65,226.00,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.48,0.00,62.37,40.50,3.09,0.00,0.00,7.82,77.39,0.00,10.18,30.15,-5.16,0.00,0.00,12.00,81.66,0.00,23.73,36.45,0.30,0.00,0.00
$PJCIFN2,15/10/2025 11:34:00,231.65,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.94,0.00,62.06,40.99,1.92,0.00,0.00,9.57,77.00,0.00,9.59,30.80,-2.79,0.00,0.00,11.74,80.95,0.00,22.35,35.92,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 11:35:00,230.37,227.16,229.07,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.58,0.00,61.82,40.75,6.03,0.00,0.00,8.98,75.11,0.00,10.18,28.87,-2.78,0.00,0.00,11.77,81.37,0.00,23.16,35.99,0.31,0.00,0.00
$PJCIFN2,15/10/2025 11:36:00,230.75,225.49,228.93,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.33,0.00,78.50,40.75,2.53,0.00,0.00,7.71,76.62,0.00,10.67,30.75,-4.56,0.00,0.00,11.40,81.06,0.00,26.81,35.80,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 11:37:00,232.68,227.28,229.12,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.73,86.76,0.00,64.13,45.31,3.10,0.00,0.00,3.71,76.84,0.00,11.33,29.52,-3.38,0.00,0.00,11.31,81.21,0.00,25.07,36.01,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 11:38:00,232.30,226.90,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.68,0.00,61.27,43.99,2.51,0.00,0.00,5.46,76.93,0.00,10.72,30.66,-8.63,0.00,0.00,11.63,82.17,0.00,23.71,36.21,0.21,0.00,0.00
$PJCIFN2,15/10/2025 11:39:00,231.65,226.38,229.23,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,101.56,0.00,63.87,41.11,4.88,0.00,0.00,8.45,77.28,0.00,7.27,30.73,-2.79,0.00,0.00,11.27,82.95,0.00,22.89,36.02,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 11:40:00,230.24,226.00,229.04,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.86,0.00,63.41,44.31,2.52,0.00,0.00,7.22,79.06,0.00,10.73,30.80,-1.60,0.00,0.00,11.36,82.37,0.00,22.61,36.34,0.22,0.00,0.00
$PJCIFN2,15/10/2025 11:41:00,231.27,226.90,229.12,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,89.22,0.00,75.58,43.33,1.93,0.00,0.00,4.86,74.22,0.00,10.12,29.03,-3.34,0.00,0.00,11.22,81.89,0.00,26.89,36.11,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 11:42:00,230.63,226.26,229.06,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,90.40,0.00,65.27,43.11,2.51,0.00,0.00,9.57,78.84,0.00,12.00,31.37,-3.38,0.00,0.00,11.93,82.62,0.00,25.36,36.07,0.18,0.00,0.00
$PJCIFN2,15/10/2025 11:43:00,230.50,226.90,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.48,89.41,0.00,63.66,40.14,4.29,0.00,0.00,8.43,78.34,0.00,10.74,28.99,-4.55,0.00,0.00,11.50,82.45,0.00,22.93,35.48,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 11:44:00,231.14,227.41,229.06,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.86,0.00,62.55,44.65,2.52,0.00,0.00,8.97,77.71,0.00,10.70,31.78,-2.20,0.00,0.00,12.08,82.50,0.00,23.08,36.50,0.11,0.00,0.00
$PJCIFN2,15/10/2025 11:45:00,230.75,227.16,229.15,0.10,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,91.29,0.00,77.64,41.95,7.23,0.00,0.00,6.65,78.53,0.00,10.14,31.95,-2.20,0.00,0.00,11.85,82.81,0.00,23.15,36.03,0.17,0.00,0.00
$PJCIFN2,15/10/2025 11:46:00,229.73,227.28,228.94,0.06,0.41,0.00,0.34,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,94.26,0.00,77.64,44.70,1.93,0.00,0.00,6.07,76.88,0.00,4.87,31.86,-2.78,0.00,0.00,11.25,82.55,0.00,26.74,35.95,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 11:47:00,230.50,227.41,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,88.48,0.00,65.01,40.62,3.10,0.00,0.00,7.22,79.47,0.00,11.93,31.34,-2.77,0.00,0.00,11.70,83.17,0.00,25.05,36.74,0.39,0.00,0.00
$PJCIFN2,15/10/2025 11:48:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.22,0.00,63.73,43.97,5.45,0.00,0.00,7.25,75.19,0.00,8.96,33.10,-1.02,0.00,0.00,11.93,83.32,0.00,23.83,36.95,0.64,0.00,0.00
$PJCIFN2,15/10/2025 11:49:00,231.14,227.28,229.19,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.78,0.00,64.79,42.38,4.88,0.00,0.00,4.90,78.34,0.00,6.05,31.22,-5.12,0.00,0.00,11.35,83.10,0.00,22.70,36.37,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 11:50:00,229.98,227.03,229.04,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,92.65,0.00,63.55,40.71,3.70,0.00,0.00,0.77,78.52,0.00,11.29,32.61,-2.79,0.00,0.00,11.38,83.47,0.00,24.39,36.63,0.24,0.00,0.00
$PJCIFN2,15/10/2025 11:51:00,231.01,226.26,229.00,0.08,0.45,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.47,103.02,0.00,84.54,46.27,1.93,0.00,0.00,8.39,74.94,0.00,11.41,32.00,-2.78,0.00,0.00,11.71,84.57,0.00,27.58,36.91,0.16,0.00,0.00
$PJCIFN2,15/10/2025 11:52:00,231.14,226.64,228.96,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,88.77,0.00,62.48,44.16,1.34,0.00,0.00,9.60,77.43,0.00,11.83,31.96,-2.19,0.00,0.00,11.67,82.66,0.00,25.36,36.70,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 11:53:00,230.75,228.06,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.48,0.00,63.00,41.70,4.88,0.00,0.00,9.00,79.79,0.00,5.44,33.69,-1.02,0.00,0.00,11.50,83.61,0.00,22.86,36.46,0.58,0.00,0.00
$PJCIFN2,15/10/2025 11:54:00,229.86,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.43,0.00,63.77,40.71,1.92,0.00,0.00,9.03,80.06,0.00,10.71,31.78,-3.36,0.00,0.00,11.47,82.91,0.00,22.62,36.11,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 11:55:00,230.88,225.74,229.05,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,92.36,0.00,63.00,41.85,3.71,0.00,0.00,8.44,78.94,0.00,8.99,24.63,-2.78,0.00,0.00,11.60,83.42,0.00,23.12,36.43,0.12,0.00,0.00
$PJCIFN2,15/10/2025 11:56:00,230.50,227.41,229.06,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,91.48,0.00,70.51,42.52,1.92,0.00,0.00,6.63,80.33,0.00,10.12,31.77,-3.95,0.00,0.00,12.01,83.52,0.00,26.67,36.61,0.14,0.00,0.00
$PJCIFN2,15/10/2025 11:57:00,230.50,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,89.37,0.00,64.17,40.66,1.93,0.00,0.00,7.83,77.47,0.00,12.52,28.84,-1.61,0.00,0.00,11.54,82.95,0.00,25.57,36.26,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 11:58:00,230.37,227.41,229.16,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,89.51,0.00,65.27,42.52,6.62,0.00,0.00,2.53,74.78,0.00,10.74,30.68,-2.79,0.00,0.00,11.72,82.73,0.00,23.55,36.34,0.42,0.00,0.00
$PJCIFN2,15/10/2025 11:59:00,231.27,227.28,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,-0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.01,0.00,62.55,41.11,1.94,0.00,0.00,-5.16,76.62,0.00,8.39,30.66,-8.08,0.00,0.00,10.73,81.95,0.00,22.41,35.64,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 12:00:00,232.17,226.90,229.13,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.06,0.00,62.89,43.70,4.29,0.00,0.00,7.85,77.84,0.00,6.65,31.57,-2.20,0.00,0.00,11.56,82.44,0.00,22.92,36.82,0.36,0.00,0.00
$PJCIFN2,15/10/2025 12:01:00,231.01,226.51,228.95,0.06,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.79,0.00,83.01,43.01,4.84,0.00,0.00,6.66,75.70,0.00,10.77,31.53,-3.97,0.00,0.00,11.56,81.61,0.00,27.67,36.57,0.01,0.00,0.00
$PJCIFN2,15/10/2025 12:02:00,231.65,227.54,229.24,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,86.42,0.00,64.10,39.69,3.10,0.00,0.00,8.43,78.34,0.00,12.51,31.87,-4.54,0.00,0.00,11.98,81.94,0.00,25.02,36.16,0.22,0.00,0.00
$PJCIFN2,15/10/2025 12:03:00,231.53,226.13,229.13,0.06,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.45,100.03,0.00,63.23,45.00,4.88,0.00,0.00,8.41,78.56,0.00,11.36,28.43,-1.61,0.00,0.00,11.44,83.26,0.00,23.15,36.22,0.34,0.00,0.00
$PJCIFN2,15/10/2025 12:04:00,231.27,226.26,229.24,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.03,86.13,0.00,63.76,41.27,6.04,0.00,0.00,4.29,77.10,0.00,9.55,29.98,-3.96,0.00,0.00,10.76,81.03,0.00,22.38,35.44,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 12:05:00,230.75,226.51,229.13,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,87.99,0.00,65.90,42.89,5.45,0.00,0.00,6.63,77.32,0.00,9.60,30.60,-2.19,0.00,0.00,11.60,81.59,0.00,26.06,36.18,0.43,0.00,0.00
$PJCIFN2,15/10/2025 12:06:00,231.65,227.28,229.25,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.06,86.76,0.00,82.68,44.04,3.09,0.00,0.00,8.99,76.21,0.00,10.77,29.52,-5.72,0.00,0.00,11.09,81.03,0.00,27.52,35.92,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 12:07:00,230.63,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.68,0.00,64.65,41.95,4.85,0.00,0.00,7.25,78.02,0.00,11.95,29.47,-3.97,0.00,0.00,11.18,81.25,0.00,25.18,36.23,0.10,0.00,0.00
$PJCIFN2,15/10/2025 12:08:00,230.37,226.90,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.60,0.00,62.41,42.10,2.52,0.00,0.00,9.01,76.16,0.00,9.62,32.55,-1.61,0.00,0.00,11.36,80.75,0.00,22.79,36.26,0.02,0.00,0.00
$PJCIFN2,15/10/2025 12:09:00,231.14,227.41,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,87.21,0.00,64.58,43.52,1.33,0.00,0.00,7.83,76.45,0.00,10.13,30.13,-1.62,0.00,0.00,11.43,80.75,0.00,22.69,35.88,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 12:10:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.14,0.00,61.82,41.91,1.34,0.00,0.00,9.02,77.80,0.00,11.33,31.34,-1.60,0.00,0.00,11.82,81.09,0.00,23.06,36.17,0.28,0.00,0.00
$PJCIFN2,15/10/2025 12:11:00,231.01,226.38,229.18,0.06,0.39,0.00,0.39,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.42,90.11,0.00,88.79,43.04,3.69,0.00,0.00,7.82,75.36,0.00,10.80,28.87,-2.79,0.00,0.00,11.28,80.48,0.00,27.51,35.53,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 12:12:00,230.88,226.64,229.06,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.91,86.62,0.00,64.28,40.64,3.09,0.00,0.00,9.00,76.43,0.00,12.50,30.80,-1.60,0.00,0.00,12.15,80.89,0.00,25.38,36.22,0.39,0.00,0.00
$PJCIFN2,15/10/2025 12:13:00,230.88,227.28,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.96,0.00,62.37,42.02,4.27,0.00,0.00,8.99,76.12,0.00,9.57,31.32,-3.36,0.00,0.00,11.80,80.74,0.00,23.31,36.39,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 12:14:00,230.75,227.16,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.60,0.00,63.03,41.67,1.93,0.00,0.00,7.25,74.73,0.00,9.58,31.29,-3.97,0.00,0.00,11.49,81.04,0.00,22.39,36.34,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 12:15:00,230.63,227.80,229.23,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.02,0.00,62.89,42.28,2.51,0.00,0.00,6.05,76.75,0.00,10.16,33.12,-3.35,0.00,0.00,11.27,82.68,0.00,22.88,36.38,0.30,0.00,0.00
$PJCIFN2,15/10/2025 12:16:00,230.88,227.16,229.15,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,89.47,0.00,85.27,41.25,7.27,0.00,0.00,6.66,76.12,0.00,11.33,30.73,-4.56,0.00,0.00,10.87,80.90,0.00,26.73,35.88,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 12:17:00,230.37,227.67,229.15,0.06,0.38,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.36,87.11,0.00,65.75,42.52,9.59,0.00,0.00,7.83,75.49,0.00,12.44,29.07,-3.96,0.00,0.00,11.61,80.88,0.00,26.16,36.70,0.35,0.00,0.00
$PJCIFN2,15/10/2025 12:18:00,230.75,226.90,229.00,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.91,0.00,64.17,41.72,4.28,0.00,0.00,9.57,75.99,0.00,10.19,28.99,-5.71,0.00,0.00,11.51,80.58,0.00,23.63,36.06,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 12:19:00,230.63,226.00,229.08,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.03,0.00,62.23,41.74,4.88,0.00,0.00,9.05,76.80,0.00,10.15,31.32,-5.12,0.00,0.00,11.57,80.93,0.00,22.73,36.36,0.03,0.00,0.00
$PJCIFN2,15/10/2025 12:20:00,230.50,226.77,229.00,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.88,0.00,63.48,42.87,3.09,0.00,0.00,6.06,77.58,0.00,9.63,29.44,-3.37,0.00,0.00,11.43,80.91,0.00,23.27,36.03,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 12:21:00,230.37,227.03,229.02,0.07,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,87.79,0.00,84.54,44.50,3.70,0.00,0.00,7.81,76.84,0.00,10.13,30.16,-4.54,0.00,0.00,11.45,80.69,0.00,26.46,35.82,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 12:22:00,231.40,226.51,229.14,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.70,0.00,63.19,45.48,3.69,0.00,0.00,8.35,72.14,0.00,10.18,31.98,-9.85,0.00,0.00,12.15,80.82,0.00,24.57,36.46,0.13,0.00,0.00
$PJCIFN2,15/10/2025 12:23:00,231.78,226.00,229.17,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.22,0.00,63.58,43.25,4.87,0.00,0.00,6.62,76.11,0.00,9.57,30.28,-3.34,0.00,0.00,11.53,80.75,0.00,23.97,36.21,0.11,0.00,0.00
$PJCIFN2,15/10/2025 12:24:00,231.01,226.38,229.10,0.06,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.09,0.00,63.48,47.15,1.92,0.00,0.00,8.44,76.37,0.00,10.14,30.08,-3.38,0.00,0.00,11.32,80.96,0.00,23.36,35.97,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 12:25:00,230.63,226.38,229.00,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.68,0.00,62.00,42.33,5.45,0.00,0.00,9.03,76.54,0.00,9.55,31.82,-2.18,0.00,0.00,11.81,81.29,0.00,22.52,36.95,0.27,0.00,0.00
$PJCIFN2,15/10/2025 12:26:00,231.27,226.38,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.62,89.71,0.00,80.07,40.69,2.52,0.00,0.00,9.02,75.65,0.00,10.12,30.21,-2.80,0.00,0.00,11.34,80.94,0.00,26.15,35.59,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 12:27:00,231.27,226.38,228.94,0.07,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.22,97.15,0.00,64.61,44.29,4.88,0.00,0.00,2.53,78.06,0.00,12.54,31.25,-5.09,0.00,0.00,11.56,82.46,0.00,24.70,36.60,0.12,0.00,0.00
$PJCIFN2,15/10/2025 12:28:00,231.14,226.90,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.10,0.00,62.13,43.45,1.92,0.00,0.00,9.00,74.65,0.00,10.76,30.11,-2.78,0.00,0.00,11.31,80.90,0.00,23.89,36.24,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 12:29:00,230.50,226.38,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,87.70,0.00,63.51,41.13,1.93,0.00,0.00,9.00,76.41,0.00,9.59,31.91,-2.20,0.00,0.00,11.43,81.27,0.00,23.22,35.91,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 12:30:00,230.37,227.03,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.22,0.00,62.54,42.96,4.29,0.00,0.00,9.61,76.93,0.00,10.15,30.70,-5.16,0.00,0.00,11.97,82.35,0.00,22.85,36.86,0.38,0.00,0.00
$PJCIFN2,15/10/2025 12:31:00,230.75,227.80,229.15,0.08,0.40,0.00,0.38,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,90.53,0.00,85.66,48.29,3.67,0.00,0.00,8.40,77.63,0.00,10.79,31.93,-2.79,0.00,0.00,11.45,81.61,0.00,26.30,36.06,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 12:32:00,230.63,225.61,228.96,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,91.53,0.00,64.57,42.17,4.27,0.00,0.00,5.97,77.30,0.00,11.29,30.85,-2.78,0.00,0.00,11.56,82.08,0.00,24.21,35.99,0.02,0.00,0.00
$PJCIFN2,15/10/2025 12:33:00,230.37,227.16,228.95,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.76,88.83,0.00,62.89,40.10,6.65,0.00,0.00,8.43,70.86,0.00,9.52,31.87,-12.17,0.00,0.00,11.85,82.41,0.00,24.11,36.21,0.32,0.00,0.00
$PJCIFN2,15/10/2025 12:34:00,231.91,226.64,229.13,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.82,94.37,0.00,62.69,40.19,6.05,0.00,0.00,6.64,69.02,0.00,7.86,30.06,-5.16,0.00,0.00,11.41,82.44,0.00,22.23,35.65,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 12:35:00,231.01,226.90,229.08,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,88.57,0.00,61.65,41.67,3.71,0.00,0.00,8.41,79.43,0.00,6.61,30.61,-3.95,0.00,0.00,11.58,82.56,0.00,21.96,36.02,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 12:36:00,230.11,227.80,229.09,0.06,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.61,0.00,79.35,41.20,3.68,0.00,0.00,9.61,79.65,0.00,11.89,33.05,-1.02,0.00,0.00,11.98,83.26,0.00,26.61,36.80,0.49,0.00,0.00
$PJCIFN2,15/10/2025 12:37:00,231.53,226.26,229.11,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,89.91,0.00,64.21,42.84,3.68,0.00,0.00,8.39,79.06,0.00,11.36,30.75,-4.55,0.00,0.00,11.19,82.86,0.00,24.07,35.84,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 12:38:00,231.01,226.13,229.13,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.72,89.66,0.00,63.48,44.90,2.52,0.00,0.00,8.42,78.84,0.00,9.58,31.98,-9.84,0.00,0.00,11.82,83.53,0.00,24.55,36.66,0.19,0.00,0.00
$PJCIFN2,15/10/2025 12:39:00,230.37,227.67,229.10,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,99.55,0.00,62.93,41.25,3.68,0.00,0.00,8.43,77.63,0.00,10.14,30.75,-2.20,0.00,0.00,11.44,84.44,0.00,22.95,36.31,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 12:40:00,231.40,227.03,229.17,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,89.94,0.00,62.37,45.64,2.52,0.00,0.00,7.27,78.36,0.00,10.15,29.07,-3.36,0.00,0.00,11.37,82.99,0.00,22.70,36.18,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 12:41:00,232.30,226.90,229.07,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.32,90.10,0.00,76.09,40.82,3.11,0.00,0.00,8.42,77.17,0.00,10.19,32.48,-3.97,0.00,0.00,11.56,83.76,0.00,26.80,36.82,0.44,0.00,0.00
$PJCIFN2,15/10/2025 12:42:00,230.75,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.38,0.00,63.81,40.75,1.34,0.00,0.00,9.01,77.43,0.00,11.32,29.44,-2.77,0.00,0.00,11.41,82.77,0.00,23.63,35.86,-0.57,0.00,0.00
$PJCIFN2,15/10/2025 12:43:00,231.53,226.90,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.16,0.00,62.55,41.65,3.12,0.00,0.00,9.00,77.97,0.00,7.79,29.02,-3.98,0.00,0.00,11.59,83.45,0.00,23.80,36.35,0.24,0.00,0.00
$PJCIFN2,15/10/2025 12:44:00,230.88,226.64,229.05,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.51,0.00,61.79,43.06,6.63,0.00,0.00,7.86,77.99,0.00,11.35,31.08,-2.20,0.00,0.00,11.93,83.51,0.00,23.52,36.30,0.50,0.00,0.00
$PJCIFN2,15/10/2025 12:45:00,231.27,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.16,0.00,63.23,41.98,2.52,0.00,0.00,6.63,76.58,0.00,8.38,31.34,-1.61,0.00,0.00,11.27,83.09,0.00,22.38,35.95,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 12:46:00,230.75,226.64,229.18,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.22,89.51,0.00,71.14,43.99,1.93,0.00,0.00,7.24,74.69,0.00,7.24,29.03,-6.34,0.00,0.00,11.20,83.23,0.00,26.84,36.12,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 12:47:00,230.63,227.03,229.16,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.96,92.58,0.00,64.35,43.04,5.47,0.00,0.00,7.84,76.08,0.00,13.11,30.72,-3.95,0.00,0.00,11.85,83.43,0.00,25.09,36.94,0.48,0.00,0.00
$PJCIFN2,15/10/2025 12:48:00,231.53,226.38,229.38,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.77,88.23,0.00,64.83,40.81,1.93,0.00,0.00,8.45,78.59,0.00,10.77,31.44,-2.79,0.00,0.00,11.30,82.37,0.00,23.03,35.50,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 12:49:00,230.75,227.03,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,90.35,0.00,61.82,40.14,4.29,0.00,0.00,3.11,78.17,0.00,9.54,33.67,-2.80,0.00,0.00,12.27,83.16,0.00,23.27,36.64,0.69,0.00,0.00
$PJCIFN2,15/10/2025 12:50:00,231.40,226.90,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.68,0.00,65.20,41.23,1.92,0.00,0.00,8.42,78.80,0.00,10.85,32.41,-3.38,0.00,0.00,11.73,82.34,0.00,23.66,35.98,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 12:51:00,230.63,226.77,229.12,0.07,0.44,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.03,99.97,0.00,77.98,41.84,4.27,0.00,0.00,8.37,76.80,0.00,10.16,31.32,-8.06,0.00,0.00,11.55,83.80,0.00,26.86,36.22,0.00,0.00,0.00
$PJCIFN2,15/10/2025 12:52:00,230.37,226.64,229.10,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.68,0.00,62.43,40.69,3.69,0.00,0.00,7.25,78.48,0.00,12.50,31.34,-1.60,0.00,0.00,11.67,82.32,0.00,24.75,36.57,0.34,0.00,0.00
$PJCIFN2,15/10/2025 12:53:00,231.78,226.38,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.81,0.00,61.79,40.01,2.51,0.00,0.00,6.63,76.88,0.00,10.09,31.96,-5.70,0.00,0.00,11.11,81.18,0.00,23.49,35.84,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 12:54:00,230.75,226.26,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.33,0.00,61.93,40.81,4.87,0.00,0.00,6.03,76.80,0.00,10.16,33.69,-2.20,0.00,0.00,11.92,81.55,0.00,22.92,36.46,0.02,0.00,0.00
$PJCIFN2,15/10/2025 12:55:00,230.75,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,87.50,0.00,62.41,41.27,4.87,0.00,0.00,5.44,76.04,0.00,9.58,30.08,-3.37,0.00,0.00,11.56,81.64,0.00,23.15,36.29,0.12,0.00,0.00
$PJCIFN2,15/10/2025 12:56:00,231.27,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.11,87.21,0.00,67.41,40.69,1.35,0.00,0.00,9.00,73.35,0.00,11.35,31.36,-8.67,0.00,0.00,11.17,81.07,0.00,26.67,35.86,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 12:57:00,229.98,226.00,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.68,0.00,64.10,41.13,2.52,0.00,0.00,8.45,77.67,0.00,10.74,31.86,-2.79,0.00,0.00,11.70,81.60,0.00,25.26,36.62,0.14,0.00,0.00
$PJCIFN2,15/10/2025 12:58:00,231.01,227.16,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,87.30,0.00,64.87,40.17,3.71,0.00,0.00,8.44,76.97,0.00,6.64,31.77,-3.38,0.00,0.00,11.33,80.80,0.00,22.76,36.00,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 12:59:00,230.24,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.12,0.00,61.79,40.19,2.52,0.00,0.00,8.41,78.02,0.00,10.75,32.42,-4.52,0.00,0.00,11.79,81.67,0.00,22.77,36.31,0.09,0.00,0.00
$PJCIFN2,15/10/2025 13:00:00,231.78,226.64,229.24,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.65,0.00,64.69,43.76,3.67,0.00,0.00,5.45,77.17,0.00,10.70,29.49,-5.71,0.00,0.00,11.65,81.27,0.00,22.90,36.20,0.17,0.00,0.00
$PJCIFN2,15/10/2025 13:01:00,230.50,227.93,229.20,0.06,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.98,90.48,0.00,73.69,42.47,4.88,0.00,0.00,6.66,75.99,0.00,9.59,30.66,-3.37,0.00,0.00,11.45,80.59,0.00,27.09,35.54,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 13:02:00,231.14,227.03,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.97,0.00,65.78,41.98,2.50,0.00,0.00,7.20,77.93,0.00,11.36,32.28,-1.61,0.00,0.00,11.98,81.53,0.00,25.21,36.71,0.22,0.00,0.00
$PJCIFN2,15/10/2025 13:03:00,230.11,227.67,229.23,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,100.14,0.00,61.93,39.55,3.70,0.00,0.00,8.40,77.95,0.00,7.23,30.18,-6.91,0.00,0.00,11.41,82.32,0.00,23.14,35.63,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 13:04:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.30,0.00,63.40,41.32,1.93,0.00,0.00,9.57,77.89,0.00,7.79,31.18,-1.02,0.00,0.00,11.90,81.41,0.00,23.30,36.53,0.57,0.00,0.00
$PJCIFN2,15/10/2025 13:05:00,230.11,227.41,229.11,0.06,0.38,0.00,0.33,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,87.11,0.00,74.66,39.53,4.28,0.00,0.00,6.02,77.26,0.00,11.93,31.30,-4.56,0.00,0.00,10.99,80.54,0.00,26.50,35.93,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 13:06:00,231.40,226.90,229.09,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.93,87.11,0.00,78.22,41.79,4.32,0.00,0.00,7.22,76.25,0.00,12.39,33.01,-9.27,0.00,0.00,11.71,81.01,0.00,28.66,36.80,0.32,0.00,0.00
$PJCIFN2,15/10/2025 13:07:00,231.14,227.16,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,86.77,0.00,69.10,41.30,2.49,0.00,0.00,4.89,75.58,0.00,10.66,32.03,-2.78,0.00,0.00,10.92,80.35,0.00,24.51,35.78,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 13:08:00,230.50,226.64,229.07,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.35,0.00,64.06,45.16,1.92,0.00,0.00,6.04,77.17,0.00,11.33,28.82,-6.88,0.00,0.00,11.43,80.85,0.00,23.03,35.98,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 13:09:00,230.63,227.03,229.11,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.52,0.00,65.35,43.18,3.70,0.00,0.00,8.40,75.66,0.00,6.63,31.93,-2.78,0.00,0.00,11.40,81.03,0.00,22.70,36.49,0.32,0.00,0.00
$PJCIFN2,15/10/2025 13:10:00,230.37,227.16,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.06,0.00,64.06,40.55,3.68,0.00,0.00,9.60,77.13,0.00,10.74,33.07,-3.39,0.00,0.00,11.23,80.91,0.00,22.75,36.05,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 13:11:00,231.14,226.77,229.22,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.32,0.00,-0.02,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.90,87.89,0.00,83.41,42.04,3.08,0.00,0.00,5.49,74.02,0.00,-5.15,30.79,-9.26,0.00,0.00,12.02,81.19,0.00,27.27,36.56,0.21,0.00,0.00
$PJCIFN2,15/10/2025 13:12:00,230.63,225.61,229.10,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,87.15,0.00,66.08,40.76,2.51,0.00,0.00,9.02,76.25,0.00,11.33,30.84,-7.46,0.00,0.00,11.36,80.93,0.00,24.14,35.64,-0.63,0.00,0.00
$PJCIFN2,15/10/2025 13:13:00,231.14,226.51,229.14,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.04,0.00,62.71,44.90,2.50,0.00,0.00,8.43,77.34,0.00,10.77,31.39,-3.36,0.00,0.00,11.74,81.58,0.00,23.85,36.44,0.02,0.00,0.00
$PJCIFN2,15/10/2025 13:14:00,231.01,227.03,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.38,87.45,0.00,62.41,40.75,4.86,0.00,0.00,7.24,76.54,0.00,10.77,30.21,-3.94,0.00,0.00,11.51,81.26,0.00,23.14,35.90,0.19,0.00,0.00
$PJCIFN2,15/10/2025 13:15:00,231.01,226.64,228.99,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,99.24,0.00,63.44,42.02,4.27,0.00,0.00,7.84,76.95,0.00,8.97,30.63,-1.62,0.00,0.00,11.42,82.40,0.00,22.71,36.00,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 13:16:00,231.14,226.51,229.16,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.22,89.99,0.00,84.68,40.66,2.52,0.00,0.00,8.44,76.93,0.00,11.31,24.85,-4.55,0.00,0.00,11.95,81.29,0.00,27.40,35.75,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 13:17:00,230.63,226.13,228.91,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.93,0.00,65.75,47.23,4.28,0.00,0.00,4.88,77.04,0.00,10.77,31.22,-1.61,0.00,0.00,11.48,81.41,0.00,24.76,36.87,0.38,0.00,0.00
$PJCIFN2,15/10/2025 13:18:00,231.01,226.64,229.05,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.35,0.00,64.54,42.99,3.67,0.00,0.00,9.02,75.99,0.00,9.03,29.18,-1.60,0.00,0.00,11.41,80.72,0.00,23.36,35.81,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 13:19:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.99,0.00,62.30,43.70,1.92,0.00,0.00,8.41,78.06,0.00,9.55,32.53,-1.61,0.00,0.00,11.83,81.72,0.00,23.06,36.30,0.28,0.00,0.00
$PJCIFN2,15/10/2025 13:20:00,231.14,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.16,0.00,62.41,41.37,6.06,0.00,0.00,7.24,76.12,0.00,10.15,31.20,-3.96,0.00,0.00,11.16,80.89,0.00,22.48,35.67,0.10,0.00,0.00
$PJCIFN2,15/10/2025 13:21:00,230.37,226.26,229.09,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,88.29,0.00,81.02,40.39,3.70,0.00,0.00,7.21,78.04,0.00,10.71,32.55,-9.85,0.00,0.00,11.24,81.31,0.00,26.48,35.95,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 13:22:00,231.40,226.90,229.17,0.06,0.41,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,94.74,0.00,80.07,44.04,2.52,0.00,0.00,6.07,75.99,0.00,11.94,27.93,-3.97,0.00,0.00,11.80,82.03,0.00,25.06,36.42,0.33,0.00,0.00
$PJCIFN2,15/10/2025 13:23:00,230.75,226.90,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.52,0.00,62.68,41.48,1.91,0.00,0.00,6.66,77.63,0.00,9.58,30.79,-2.20,0.00,0.00,10.82,81.43,0.00,23.44,35.93,-0.51,0.00,0.00
$PJCIFN2,15/10/2025 13:24:00,231.01,226.77,229.23,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.13,0.00,69.14,42.47,1.93,0.00,0.00,8.43,78.52,0.00,10.76,30.77,-3.94,0.00,0.00,11.57,82.44,0.00,23.64,36.28,0.13,0.00,0.00
$PJCIFN2,15/10/2025 13:25:00,231.40,227.16,229.17,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.51,0.00,62.68,45.05,2.52,0.00,0.00,6.02,78.94,0.00,9.58,31.06,-2.77,0.00,0.00,11.83,82.55,0.00,23.11,36.63,0.12,0.00,0.00
$PJCIFN2,15/10/2025 13:26:00,230.50,227.03,228.91,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.98,89.99,0.00,82.82,43.99,3.70,0.00,0.00,8.93,78.31,0.00,11.33,30.18,-3.93,0.00,0.00,11.51,82.35,0.00,27.27,36.18,0.13,0.00,0.00
$PJCIFN2,15/10/2025 13:27:00,231.14,226.64,229.15,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,100.20,0.00,63.59,41.65,3.71,0.00,0.00,4.87,78.39,0.00,11.29,26.19,-2.19,0.00,0.00,11.15,84.42,0.00,24.16,35.94,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 13:28:00,230.63,226.77,228.84,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.43,0.00,62.93,40.64,3.68,0.00,0.00,7.80,76.29,0.00,10.74,30.08,-2.19,0.00,0.00,11.66,83.25,0.00,23.88,36.63,0.42,0.00,0.00
$PJCIFN2,15/10/2025 13:29:00,230.11,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,62.75,40.66,1.34,0.00,0.00,8.42,79.70,0.00,9.55,31.29,-1.61,0.00,0.00,11.16,83.14,0.00,22.13,36.15,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 13:30:00,229.98,227.67,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.66,0.00,63.48,41.25,1.92,0.00,0.00,9.01,79.97,0.00,11.33,32.50,-1.61,0.00,0.00,11.67,83.62,0.00,23.07,36.77,0.21,0.00,0.00
$PJCIFN2,15/10/2025 13:31:00,230.50,227.28,229.03,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,84.23,40.01,3.11,0.00,0.00,6.05,74.86,0.00,9.55,29.46,-4.56,0.00,0.00,11.01,82.85,0.00,25.68,35.82,-0.51,0.00,0.00
$PJCIFN2,15/10/2025 13:32:00,231.01,226.38,229.08,0.09,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.54,90.78,0.00,69.85,42.79,3.67,0.00,0.00,8.38,79.83,0.00,11.86,28.37,-2.21,0.00,0.00,11.72,83.72,0.00,24.44,36.19,0.16,0.00,0.00
$PJCIFN2,15/10/2025 13:33:00,231.27,225.23,228.97,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.19,89.16,0.00,65.24,42.99,3.68,0.00,0.00,5.44,78.56,0.00,10.79,31.16,-3.36,0.00,0.00,11.22,83.22,0.00,24.30,36.43,0.08,0.00,0.00
$PJCIFN2,15/10/2025 13:34:00,231.01,227.16,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.63,0.00,62.82,42.19,4.27,0.00,0.00,5.44,79.07,0.00,8.95,30.82,-1.62,0.00,0.00,11.17,83.48,0.00,22.16,36.33,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 13:35:00,231.01,225.10,229.03,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.39,90.78,0.00,61.48,40.64,4.28,0.00,0.00,7.27,79.70,0.00,11.36,31.80,-2.78,0.00,0.00,11.97,83.95,0.00,22.78,36.68,0.56,0.00,0.00
$PJCIFN2,15/10/2025 13:36:00,230.24,227.28,229.07,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,90.40,0.00,83.79,41.72,3.09,0.00,0.00,5.46,79.39,0.00,10.75,30.72,-3.96,0.00,0.00,10.86,83.43,0.00,26.61,35.72,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 13:37:00,230.37,227.67,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,91.09,0.00,63.95,40.64,1.34,0.00,0.00,6.08,78.70,0.00,10.79,30.15,-4.53,0.00,0.00,11.53,83.50,0.00,24.92,35.89,0.04,0.00,0.00
$PJCIFN2,15/10/2025 13:38:00,230.50,227.03,229.06,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,91.32,0.00,63.30,43.67,4.84,0.00,0.00,7.78,80.42,0.00,11.89,33.14,-2.19,0.00,0.00,11.84,83.90,0.00,24.65,36.75,0.30,0.00,0.00
$PJCIFN2,15/10/2025 13:39:00,231.27,226.90,229.13,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,101.18,0.00,61.89,40.08,3.10,0.00,0.00,8.45,79.21,0.00,10.73,33.16,-4.52,0.00,0.00,11.73,84.71,0.00,23.35,36.29,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 13:40:00,231.40,226.90,229.18,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,92.17,0.00,61.23,43.23,6.64,0.00,0.00,7.83,77.63,0.00,10.17,30.11,-3.95,0.00,0.00,11.18,82.91,0.00,22.06,35.77,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 13:41:00,230.50,226.64,228.99,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.32,89.56,0.00,84.49,42.89,3.70,0.00,0.00,6.64,76.87,0.00,10.71,30.63,-2.77,0.00,0.00,11.94,82.99,0.00,27.32,36.35,0.40,0.00,0.00
$PJCIFN2,15/10/2025 13:42:00,231.01,226.26,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,92.22,0.00,61.82,41.20,1.92,0.00,0.00,9.57,77.06,0.00,11.36,29.62,-3.96,0.00,0.00,11.58,82.28,0.00,23.72,35.81,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 13:43:00,231.01,225.74,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.39,91.96,0.00,63.33,42.58,3.10,0.00,0.00,5.44,73.22,0.00,11.85,29.49,-3.97,0.00,0.00,11.67,82.54,0.00,24.44,36.31,0.26,0.00,0.00
$PJCIFN2,15/10/2025 13:44:00,230.75,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.43,0.00,62.65,40.41,1.34,0.00,0.00,7.83,77.13,0.00,10.13,31.53,-3.39,0.00,0.00,11.15,82.01,0.00,23.45,35.89,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 13:45:00,231.27,226.26,229.11,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.24,0.00,61.13,42.42,7.22,0.00,0.00,6.04,73.30,0.00,10.76,30.20,-1.02,0.00,0.00,11.66,82.15,0.00,23.09,36.73,0.54,0.00,0.00
$PJCIFN2,15/10/2025 13:46:00,230.88,226.90,229.21,0.06,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.41,89.13,0.00,83.90,43.55,3.69,0.00,0.00,8.40,75.79,0.00,7.79,29.03,-8.10,0.00,0.00,11.38,81.85,0.00,26.68,36.08,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 13:47:00,231.40,226.64,229.11,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,61.75,42.60,3.67,0.00,0.00,4.94,77.39,0.00,7.84,31.36,-2.20,0.00,0.00,10.96,81.30,0.00,23.28,35.99,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 13:48:00,230.50,227.41,229.01,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.27,86.81,0.00,64.28,41.13,2.51,0.00,0.00,7.78,75.57,0.00,7.84,31.18,-5.72,0.00,0.00,11.71,81.41,0.00,24.03,36.06,0.08,0.00,0.00
$PJCIFN2,15/10/2025 13:49:00,231.01,227.41,229.21,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.74,0.00,63.44,42.59,6.62,0.00,0.00,7.79,77.80,0.00,10.73,31.20,-2.79,0.00,0.00,11.40,81.41,0.00,23.18,36.02,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 13:50:00,231.27,226.13,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,86.91,0.00,63.10,41.88,3.69,0.00,0.00,4.90,75.41,0.00,10.75,31.61,-1.62,0.00,0.00,11.14,81.15,0.00,24.55,36.00,0.03,0.00,0.00
$PJCIFN2,15/10/2025 13:51:00,230.37,227.54,229.16,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,99.78,0.00,83.95,41.74,2.51,0.00,0.00,9.02,76.95,0.00,10.20,31.91,-2.20,0.00,0.00,11.81,82.75,0.00,27.07,36.40,0.55,0.00,0.00
$PJCIFN2,15/10/2025 13:52:00,230.24,227.28,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.32,0.00,63.88,40.82,4.86,0.00,0.00,4.28,76.67,0.00,7.21,30.82,-5.75,0.00,0.00,11.55,81.01,0.00,23.71,35.55,-0.64,0.00,0.00
$PJCIFN2,15/10/2025 13:53:00,230.37,226.90,229.07,0.07,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,86.13,0.00,73.14,40.03,7.15,0.00,0.00,2.52,76.51,0.00,11.29,32.42,-8.65,0.00,0.00,11.75,81.51,0.00,24.96,36.45,0.57,0.00,0.00
$PJCIFN2,15/10/2025 13:54:00,230.75,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,86.22,0.00,61.82,42.00,3.10,0.00,0.00,7.22,76.93,0.00,7.80,29.72,-2.78,0.00,0.00,11.19,80.48,0.00,22.34,35.41,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 13:55:00,231.65,227.41,229.21,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.61,0.00,63.14,40.01,6.64,0.00,0.00,5.47,76.08,0.00,10.17,30.66,-2.78,0.00,0.00,11.00,81.05,0.00,22.72,35.88,0.16,0.00,0.00
$PJCIFN2,15/10/2025 13:56:00,230.50,227.93,229.16,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,91.14,0.00,80.62,42.42,1.92,0.00,0.00,9.56,76.37,0.00,6.61,28.84,-3.96,0.00,0.00,11.79,81.69,0.00,26.74,36.55,0.24,0.00,0.00
$PJCIFN2,15/10/2025 13:57:00,231.27,227.54,229.11,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,87.11,0.00,63.58,42.91,3.68,0.00,0.00,7.23,76.54,0.00,10.15,29.67,-2.78,0.00,0.00,11.38,80.85,0.00,24.24,35.94,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 13:58:00,230.37,226.77,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.94,0.00,61.54,41.44,1.92,0.00,0.00,0.18,76.29,0.00,6.66,32.44,-3.96,0.00,0.00,11.11,81.00,0.00,23.90,36.12,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 13:59:00,231.14,226.51,229.13,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.21,88.34,0.00,62.48,45.54,4.87,0.00,0.00,8.43,69.73,0.00,10.14,31.89,-3.37,0.00,0.00,11.80,81.02,0.00,22.95,36.52,0.35,0.00,0.00
$PJCIFN2,15/10/2025 14:00:00,231.40,226.00,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,87.45,0.00,62.25,42.16,2.50,0.00,0.00,7.79,76.58,0.00,10.15,31.43,-2.79,0.00,0.00,11.22,80.74,0.00,22.54,35.77,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 14:01:00,230.75,225.87,229.15,0.08,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.41,86.76,0.00,74.16,41.23,3.70,0.00,0.00,6.08,78.02,0.00,11.36,28.16,-1.61,0.00,0.00,11.16,81.09,0.00,26.90,36.16,0.00,0.00,0.00
$PJCIFN2,15/10/2025 14:02:00,231.14,227.28,229.12,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.74,86.91,0.00,64.54,42.35,3.70,0.00,0.00,7.83,75.95,0.00,11.40,32.50,-2.18,0.00,0.00,12.12,81.58,0.00,24.64,36.84,0.51,0.00,0.00
$PJCIFN2,15/10/2025 14:03:00,230.50,225.87,229.00,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,96.93,0.00,61.10,40.85,2.52,0.00,0.00,8.95,76.87,0.00,10.09,28.32,-6.33,0.00,0.00,10.85,81.87,0.00,22.81,35.03,-0.56,0.00,0.00
$PJCIFN2,15/10/2025 14:04:00,230.63,226.64,229.08,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,20.32,87.84,0.00,62.85,40.71,6.02,0.00,0.00,8.99,75.11,0.00,7.77,30.85,-2.79,0.00,0.00,11.62,80.98,0.00,22.99,35.48,0.16,0.00,0.00
$PJCIFN2,15/10/2025 14:05:00,230.24,227.67,229.10,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.77,87.50,0.00,78.90,41.18,5.46,0.00,0.00,6.06,72.71,0.00,10.75,32.02,-1.61,0.00,0.00,11.94,81.26,0.00,26.51,36.31,0.52,0.00,0.00
$PJCIFN2,15/10/2025 14:06:00,230.88,227.80,229.16,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.14,86.47,0.00,69.89,39.94,1.93,0.00,0.00,6.03,77.58,0.00,11.95,31.30,-5.74,0.00,0.00,11.06,80.73,0.00,27.25,35.41,-0.51,0.00,0.00
$PJCIFN2,15/10/2025 14:07:00,230.50,227.16,229.20,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,65.05,42.28,6.05,0.00,0.00,8.43,77.52,0.00,0.16,25.87,-3.96,0.00,0.00,11.60,81.67,0.00,23.76,35.96,0.04,0.00,0.00
$PJCIFN2,15/10/2025 14:08:00,232.30,226.38,229.05,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.65,0.00,63.37,42.89,4.29,0.00,0.00,8.97,78.65,0.00,10.21,27.14,-2.19,0.00,0.00,12.00,81.94,0.00,23.89,36.60,0.40,0.00,0.00
$PJCIFN2,15/10/2025 14:09:00,231.14,227.28,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.70,0.00,63.58,40.64,2.51,0.00,0.00,4.91,76.65,0.00,4.28,28.48,-2.20,0.00,0.00,11.02,80.66,0.00,23.41,35.66,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 14:10:00,230.75,226.00,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.12,0.00,63.95,40.03,5.47,0.00,0.00,7.80,78.19,0.00,8.39,28.92,-2.20,0.00,0.00,11.66,81.56,0.00,22.87,36.20,0.43,0.00,0.00
$PJCIFN2,15/10/2025 14:11:00,230.50,227.41,229.02,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.29,86.76,0.00,66.56,41.60,1.92,0.00,0.00,10.17,77.56,0.00,10.17,29.51,-3.38,0.00,0.00,12.29,81.29,0.00,26.78,36.75,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 14:12:00,230.24,227.67,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,86.72,0.00,64.61,39.38,2.52,0.00,0.00,8.40,76.41,0.00,10.15,31.46,-5.14,0.00,0.00,11.28,80.93,0.00,24.26,35.67,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 14:13:00,230.88,226.51,229.04,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.14,0.00,64.72,45.26,3.09,0.00,0.00,9.54,76.28,0.00,10.09,29.99,-3.98,0.00,0.00,11.59,81.53,0.00,23.39,36.35,0.13,0.00,0.00
$PJCIFN2,15/10/2025 14:14:00,231.01,227.28,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.22,0.00,62.13,41.70,2.51,0.00,0.00,9.00,78.74,0.00,10.74,30.11,-2.20,0.00,0.00,11.62,82.05,0.00,23.73,36.34,0.30,0.00,0.00
$PJCIFN2,15/10/2025 14:15:00,230.11,227.93,229.18,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,100.90,0.00,62.20,39.47,1.93,0.00,0.00,6.07,78.06,0.00,10.16,30.58,-2.19,0.00,0.00,10.97,83.03,0.00,22.07,35.62,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 14:16:00,230.24,227.54,229.08,0.06,0.39,0.00,0.33,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.72,88.78,0.00,75.16,45.23,7.79,0.00,0.00,10.16,78.58,0.00,11.95,32.26,-2.79,0.00,0.00,11.65,82.57,0.00,27.54,36.38,0.49,0.00,0.00
$PJCIFN2,15/10/2025 14:17:00,230.11,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,88.28,0.00,65.42,41.23,1.34,0.00,0.00,4.87,76.67,0.00,10.77,31.84,-1.61,0.00,0.00,11.34,81.80,0.00,24.78,35.98,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 14:18:00,230.63,228.06,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.43,0.00,62.44,41.16,5.48,0.00,0.00,6.66,78.75,0.00,10.20,30.65,-3.95,0.00,0.00,11.65,82.63,0.00,23.28,35.99,0.32,0.00,0.00
$PJCIFN2,15/10/2025 14:19:00,230.37,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.96,0.00,63.30,42.40,4.27,0.00,0.00,9.62,79.11,0.00,10.72,31.98,-1.61,0.00,0.00,11.96,83.01,0.00,24.45,36.50,0.15,0.00,0.00
$PJCIFN2,15/10/2025 14:20:00,230.50,226.51,228.96,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.64,0.00,64.17,46.38,2.52,0.00,0.00,7.79,73.43,0.00,10.16,31.25,-3.38,0.00,0.00,11.32,82.11,0.00,23.46,35.95,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 14:21:00,231.01,228.18,229.20,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,89.76,0.00,65.24,40.03,4.28,0.00,0.00,8.98,79.56,0.00,10.15,32.48,-1.02,0.00,0.00,12.21,83.13,0.00,27.19,36.88,0.36,0.00,0.00
$PJCIFN2,15/10/2025 14:22:00,230.24,227.67,229.05,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,88.87,0.00,66.08,39.55,3.10,0.00,0.00,7.81,77.13,0.00,10.79,32.99,-2.19,0.00,0.00,11.60,83.14,0.00,24.20,36.38,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 14:23:00,231.01,226.77,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.09,0.00,61.89,43.96,2.51,0.00,0.00,9.03,76.88,0.00,7.24,30.18,-3.95,0.00,0.00,11.45,82.97,0.00,22.97,36.18,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 14:24:00,230.63,226.64,229.00,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,92.29,0.00,65.09,44.11,2.51,0.00,0.00,8.96,78.65,0.00,10.13,30.77,-3.37,0.00,0.00,11.88,83.79,0.00,23.47,36.73,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 14:25:00,230.50,226.51,228.97,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,-0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.86,0.00,63.59,42.23,6.05,0.00,0.00,-3.34,79.11,0.00,10.73,32.02,-3.36,0.00,0.00,11.25,83.46,0.00,23.04,36.78,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 14:26:00,231.01,227.41,229.20,0.09,0.41,0.00,0.36,0.18,0.02,0.00,0.00,-0.00,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.54,92.77,0.00,82.38,39.96,4.88,0.00,0.00,-0.40,72.75,0.00,10.18,32.37,-3.38,0.00,0.00,11.24,83.25,0.00,26.41,36.08,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 14:27:00,230.24,227.03,229.04,0.09,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.53,100.67,0.00,66.45,41.30,5.46,0.00,0.00,7.24,76.80,0.00,11.34,32.50,-1.60,0.00,0.00,11.99,85.27,0.00,25.16,36.96,0.46,0.00,0.00
$PJCIFN2,15/10/2025 14:28:00,230.50,227.28,229.09,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,89.66,0.00,63.55,43.04,3.66,0.00,0.00,6.66,78.65,0.00,9.61,31.39,-2.79,0.00,0.00,11.66,83.35,0.00,23.62,36.40,0.15,0.00,0.00
$PJCIFN2,15/10/2025 14:29:00,231.40,226.90,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,89.08,0.00,61.65,40.05,3.09,0.00,0.00,6.07,78.39,0.00,9.66,29.52,-4.56,0.00,0.00,10.84,82.96,0.00,22.58,35.26,-0.56,0.00,0.00
$PJCIFN2,15/10/2025 14:30:00,231.40,226.13,229.04,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,89.66,0.00,64.61,42.50,2.50,0.00,0.00,6.65,75.11,0.00,8.98,27.08,-2.79,0.00,0.00,11.61,83.49,0.00,23.21,36.44,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 14:31:00,230.63,227.16,229.05,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,90.20,0.00,84.19,41.16,4.28,0.00,0.00,8.96,80.47,0.00,10.10,31.36,-2.20,0.00,0.00,11.53,83.59,0.00,28.27,36.15,0.12,0.00,0.00
$PJCIFN2,15/10/2025 14:32:00,230.75,227.03,229.13,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.15,89.56,0.00,81.11,43.40,2.52,0.00,0.00,7.83,75.82,0.00,9.55,26.66,-6.91,0.00,0.00,11.47,82.99,0.00,24.39,35.64,-0.80,0.00,0.00
$PJCIFN2,15/10/2025 14:33:00,231.53,226.77,229.16,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.86,91.63,0.00,62.96,41.53,6.08,0.00,0.00,7.82,79.06,0.00,10.12,32.37,-3.97,0.00,0.00,12.13,83.81,0.00,24.20,36.87,0.46,0.00,0.00
$PJCIFN2,15/10/2025 14:34:00,230.37,227.28,229.10,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.29,0.00,66.01,41.86,1.34,0.00,0.00,8.98,77.93,0.00,9.57,32.44,-5.15,0.00,0.00,11.63,82.61,0.00,23.22,35.91,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 14:35:00,230.88,227.28,229.20,0.06,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.69,89.47,0.00,77.94,44.80,3.70,0.00,0.00,7.81,77.89,0.00,10.20,28.14,-9.22,0.00,0.00,11.05,82.62,0.00,29.04,36.24,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 14:36:00,230.50,228.06,229.24,0.07,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.97,0.00,84.73,45.28,1.93,0.00,0.00,9.60,78.75,0.00,10.18,30.28,-1.61,0.00,0.00,11.85,83.02,0.00,27.46,36.25,0.09,0.00,0.00
$PJCIFN2,15/10/2025 14:37:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,89.17,0.00,64.13,41.79,1.93,0.00,0.00,9.56,78.98,0.00,11.93,31.93,-3.94,0.00,0.00,11.46,82.63,0.00,24.26,36.22,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 14:38:00,230.63,227.16,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,88.68,0.00,63.37,40.82,1.34,0.00,0.00,7.24,78.08,0.00,9.63,31.69,-2.79,0.00,0.00,11.22,82.24,0.00,23.31,36.11,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 14:39:00,230.37,227.67,229.18,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,101.71,0.00,63.58,41.44,1.93,0.00,0.00,8.43,77.89,0.00,10.75,32.44,-1.61,0.00,0.00,11.73,83.78,0.00,22.57,36.51,0.13,0.00,0.00
$PJCIFN2,15/10/2025 14:40:00,230.75,226.77,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.01,0.00,62.41,42.14,3.11,0.00,0.00,5.49,76.48,0.00,9.59,31.46,-4.53,0.00,0.00,11.15,81.27,0.00,22.34,35.55,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 14:41:00,231.53,225.87,229.16,0.06,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.83,0.00,84.00,44.14,5.47,0.00,0.00,6.64,78.06,0.00,10.20,30.03,-1.61,0.00,0.00,11.28,81.96,0.00,27.64,36.12,0.48,0.00,0.00
$PJCIFN2,15/10/2025 14:42:00,229.98,228.18,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,64.21,41.27,1.34,0.00,0.00,9.61,77.58,0.00,11.91,32.42,-1.61,0.00,0.00,11.61,81.40,0.00,24.12,36.07,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 14:43:00,231.65,227.93,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.95,86.47,0.00,62.23,41.37,4.87,0.00,0.00,-0.40,72.24,0.00,11.33,32.84,-2.20,0.00,0.00,11.53,81.30,0.00,24.32,36.13,0.04,0.00,0.00
$PJCIFN2,15/10/2025 14:44:00,230.37,226.64,229.00,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.97,0.00,64.13,44.21,4.27,0.00,0.00,7.16,78.48,0.00,10.71,28.95,-1.02,0.00,0.00,11.84,81.91,0.00,23.35,36.59,0.46,0.00,0.00
$PJCIFN2,15/10/2025 14:45:00,229.98,227.80,229.18,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.57,0.00,61.86,39.55,5.46,0.00,0.00,5.45,74.44,0.00,9.56,31.89,-2.19,0.00,0.00,11.41,80.90,0.00,22.23,35.59,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 14:46:00,230.88,227.93,229.22,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.30,86.52,0.00,84.63,40.73,4.87,0.00,0.00,9.58,75.49,0.00,10.77,26.60,-2.77,0.00,0.00,11.58,80.83,0.00,26.85,35.96,0.35,0.00,0.00
$PJCIFN2,15/10/2025 14:47:00,230.88,226.77,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,86.37,0.00,64.17,43.45,3.11,0.00,0.00,7.28,73.34,0.00,7.79,27.86,-1.61,0.00,0.00,11.86,81.50,0.00,24.77,35.85,0.47,0.00,0.00
$PJCIFN2,15/10/2025 14:48:00,230.63,226.26,229.11,0.07,0.38,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.29,87.06,0.00,65.35,47.17,2.51,0.00,0.00,9.59,75.32,0.00,8.40,32.02,-1.61,0.00,0.00,11.65,80.91,0.00,23.72,36.50,0.03,0.00,0.00
$PJCIFN2,15/10/2025 14:49:00,230.24,227.41,229.15,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,66.19,46.43,3.11,0.00,0.00,8.41,74.15,0.00,9.56,31.95,-3.37,0.00,0.00,11.62,81.23,0.00,23.38,36.39,0.23,0.00,0.00
$PJCIFN2,15/10/2025 14:50:00,231.40,226.77,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.65,0.00,61.93,41.93,5.43,0.00,0.00,7.84,74.40,0.00,10.21,29.64,-5.75,0.00,0.00,11.60,80.91,0.00,23.54,36.50,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 14:51:00,231.53,227.16,229.06,0.09,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.51,102.49,0.00,83.46,41.41,1.93,0.00,0.00,6.60,75.45,0.00,11.35,31.37,-2.19,0.00,0.00,11.25,82.21,0.00,26.59,35.78,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 14:52:00,230.88,226.64,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.96,88.92,0.00,64.06,42.61,1.92,0.00,0.00,8.93,75.53,0.00,11.38,31.15,-1.60,0.00,0.00,11.93,81.05,0.00,24.80,36.38,0.39,0.00,0.00
$PJCIFN2,15/10/2025 14:53:00,230.75,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.35,89.11,0.00,64.42,42.11,1.34,0.00,0.00,7.83,75.24,0.00,10.16,32.57,-5.12,0.00,0.00,11.17,81.13,0.00,23.58,36.46,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 14:54:00,231.01,226.77,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,89.77,0.00,63.58,40.66,2.52,0.00,0.00,7.82,77.13,0.00,10.14,32.48,-5.09,0.00,0.00,11.80,81.23,0.00,23.32,36.16,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 14:55:00,231.40,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.60,0.00,63.51,41.20,4.27,0.00,0.00,7.83,76.71,0.00,8.41,32.03,-3.38,0.00,0.00,11.24,81.23,0.00,21.92,36.24,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 14:56:00,230.24,227.67,229.15,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.56,87.26,0.00,81.65,40.62,3.10,0.00,0.00,9.00,74.56,0.00,9.58,31.41,-1.61,0.00,0.00,11.58,81.00,0.00,26.83,36.16,0.17,0.00,0.00
$PJCIFN2,15/10/2025 14:57:00,230.63,227.54,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,87.89,0.00,62.89,40.57,3.09,0.00,0.00,8.99,74.31,0.00,11.33,32.42,-1.60,0.00,0.00,11.68,81.41,0.00,24.27,36.45,0.34,0.00,0.00
$PJCIFN2,15/10/2025 14:58:00,230.24,226.26,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,61.82,40.73,1.34,0.00,0.00,7.82,74.15,0.00,10.74,31.82,-3.38,0.00,0.00,11.47,80.59,0.00,22.85,35.88,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 14:59:00,230.63,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.16,0.00,64.17,41.11,1.93,0.00,0.00,9.64,77.34,0.00,10.75,31.43,-2.78,0.00,0.00,11.72,81.24,0.00,24.13,36.27,0.20,0.00,0.00
$PJCIFN2,15/10/2025 15:00:00,231.65,226.90,229.04,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.61,0.00,60.82,42.40,3.70,0.00,0.00,8.97,75.87,0.00,10.75,30.37,-4.52,0.00,0.00,11.32,80.75,0.00,22.53,35.89,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 15:01:00,231.40,227.03,229.11,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.60,0.00,81.65,42.54,1.93,0.00,0.00,8.40,76.74,0.00,10.74,31.78,-2.79,0.00,0.00,11.53,81.12,0.00,27.16,36.04,0.03,0.00,0.00
$PJCIFN2,15/10/2025 15:02:00,230.24,227.41,229.14,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.70,0.00,62.96,42.40,4.85,0.00,0.00,9.54,76.75,0.00,11.93,31.69,-2.19,0.00,0.00,11.55,81.10,0.00,23.82,36.12,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 15:03:00,231.01,226.13,229.18,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.78,0.00,61.20,41.34,4.28,0.00,0.00,9.60,77.93,0.00,11.34,32.52,-6.93,0.00,0.00,11.56,82.84,0.00,22.99,36.31,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 15:04:00,231.27,225.61,228.90,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.19,0.00,61.23,41.91,4.28,0.00,0.00,8.99,76.62,0.00,9.48,31.41,-2.79,0.00,0.00,11.62,81.50,0.00,23.59,36.64,0.24,0.00,0.00
$PJCIFN2,15/10/2025 15:05:00,231.40,226.51,228.89,0.06,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,78.31,42.58,1.34,0.00,0.00,6.64,76.61,0.00,11.90,30.60,-3.96,0.00,0.00,11.20,81.23,0.00,28.17,36.25,-0.45,0.00,0.00
$PJCIFN2,15/10/2025 15:06:00,230.11,227.93,229.16,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.86,88.04,0.00,71.89,40.66,1.34,0.00,0.00,9.00,78.34,0.00,11.93,32.48,-2.78,0.00,0.00,11.75,81.67,0.00,27.12,36.50,0.05,0.00,0.00
$PJCIFN2,15/10/2025 15:07:00,231.01,226.90,229.01,0.06,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.19,0.00,70.98,43.89,4.29,0.00,0.00,7.79,78.56,0.00,11.94,30.82,-1.02,0.00,0.00,11.47,81.96,0.00,24.81,36.40,0.32,0.00,0.00
$PJCIFN2,15/10/2025 15:08:00,230.11,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.68,0.00,63.62,41.16,1.34,0.00,0.00,8.43,77.97,0.00,10.16,30.06,-2.19,0.00,0.00,11.19,81.79,0.00,22.61,35.90,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 15:09:00,230.24,227.28,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.74,0.00,63.81,40.59,2.51,0.00,0.00,9.00,77.82,0.00,12.48,30.68,-1.61,0.00,0.00,11.86,82.19,0.00,24.09,36.52,0.52,0.00,0.00
$PJCIFN2,15/10/2025 15:10:00,230.37,227.54,229.02,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,93.67,0.00,62.78,41.11,3.68,0.00,0.00,1.94,72.27,0.00,9.61,28.17,-1.61,0.00,0.00,11.07,82.04,0.00,22.87,35.66,0.13,0.00,0.00
$PJCIFN2,15/10/2025 15:11:00,231.01,227.67,229.06,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.41,88.87,0.00,79.17,41.88,3.70,0.00,0.00,7.27,76.16,0.00,10.70,30.84,-5.73,0.00,0.00,11.72,82.30,0.00,26.57,36.22,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 15:12:00,233.71,223.69,229.09,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.06,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.39,90.55,0.00,63.92,45.16,5.99,0.00,0.00,6.19,77.10,0.00,13.06,23.54,-2.78,0.00,0.00,11.91,83.12,0.00,25.38,36.77,0.20,0.00,0.00
$PJCIFN2,15/10/2025 15:13:00,231.91,226.77,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.06,0.00,61.58,41.25,3.10,0.00,0.00,5.46,70.83,0.00,10.19,27.14,-3.39,0.00,0.00,11.44,82.90,0.00,22.66,36.23,-0.61,0.00,0.00
$PJCIFN2,15/10/2025 15:14:00,230.37,226.90,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,91.60,0.00,63.40,41.46,4.88,0.00,0.00,9.06,75.62,0.00,11.87,28.37,-4.56,0.00,0.00,11.78,83.07,0.00,24.10,36.33,0.34,0.00,0.00
$PJCIFN2,15/10/2025 15:15:00,231.40,227.16,228.99,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,98.43,0.00,62.30,41.77,3.11,0.00,0.00,3.69,78.12,0.00,10.17,29.57,-5.14,0.00,0.00,11.07,84.54,0.00,22.65,35.96,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 15:16:00,230.63,227.03,229.05,0.08,0.42,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.06,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.02,95.76,0.00,80.97,44.60,2.51,0.00,0.00,7.26,79.33,0.00,7.82,29.49,-12.80,0.00,0.00,11.34,83.38,0.00,26.58,36.29,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 15:17:00,230.63,226.90,228.95,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.47,0.00,64.72,42.28,2.50,0.00,0.00,4.84,74.52,0.00,12.53,31.25,-5.71,0.00,0.00,11.67,83.51,0.00,24.63,37.11,0.25,0.00,0.00
$PJCIFN2,15/10/2025 15:18:00,231.53,226.51,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.17,0.00,62.16,40.99,1.35,0.00,0.00,8.39,77.97,0.00,8.39,29.59,-4.55,0.00,0.00,11.01,82.45,0.00,22.85,35.54,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 15:19:00,231.14,226.38,229.24,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.77,0.00,63.33,46.62,3.70,0.00,0.00,9.61,78.02,0.00,10.17,28.52,-3.96,0.00,0.00,11.94,83.65,0.00,23.72,36.75,0.33,0.00,0.00
$PJCIFN2,15/10/2025 15:20:00,231.14,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,89.67,0.00,61.93,41.81,1.92,0.00,0.00,9.60,73.14,0.00,8.97,30.18,-2.19,0.00,0.00,11.41,83.38,0.00,22.69,36.04,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 15:21:00,231.14,226.64,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,89.47,0.00,63.51,39.42,2.51,0.00,0.00,6.66,77.34,0.00,1.92,31.18,-2.80,0.00,0.00,11.32,83.27,0.00,25.59,35.83,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 15:22:00,230.75,227.28,229.11,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.20,0.00,68.55,43.43,3.70,0.00,0.00,9.04,80.60,0.00,9.00,29.16,-2.19,0.00,0.00,11.82,83.80,0.00,24.41,36.54,0.28,0.00,0.00
$PJCIFN2,15/10/2025 15:23:00,232.68,226.38,229.23,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.83,0.00,64.03,44.33,6.04,0.00,0.00,6.01,79.42,0.00,7.93,30.42,-2.19,0.00,0.00,11.71,83.51,0.00,23.34,36.06,0.01,0.00,0.00
$PJCIFN2,15/10/2025 15:24:00,230.50,226.13,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.94,0.00,62.85,40.78,3.09,0.00,0.00,6.04,78.00,0.00,8.39,30.91,-6.93,0.00,0.00,11.55,83.20,0.00,23.23,35.76,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 15:25:00,230.50,226.90,229.03,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.22,0.00,66.37,41.86,5.44,0.00,0.00,7.27,76.50,0.00,10.18,32.41,-3.95,0.00,0.00,11.57,83.30,0.00,23.04,36.24,0.17,0.00,0.00
$PJCIFN2,15/10/2025 15:26:00,231.40,227.80,229.24,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.74,89.94,0.00,66.84,41.39,3.71,0.00,0.00,6.62,77.76,0.00,11.32,28.65,-6.31,0.00,0.00,11.41,82.49,0.00,25.84,35.96,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 15:27:00,231.53,226.77,229.03,0.09,0.43,0.00,0.28,0.21,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.81,98.60,0.00,63.40,47.86,8.40,0.00,0.00,3.70,76.48,0.00,10.07,25.43,-7.46,0.00,0.00,11.79,83.38,0.00,24.61,36.22,0.27,0.00,0.00
$PJCIFN2,15/10/2025 15:28:00,230.88,224.46,229.08,0.07,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.32,89.32,0.00,64.10,48.52,3.10,0.00,0.00,4.88,77.80,0.00,10.73,30.20,-6.89,0.00,0.00,11.19,81.56,0.00,22.51,36.15,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 15:29:00,231.01,227.41,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,62.37,41.32,1.92,0.00,0.00,7.23,75.95,0.00,10.70,27.86,-3.38,0.00,0.00,11.06,81.04,0.00,23.61,35.61,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 15:30:00,231.01,227.54,229.14,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.50,0.00,63.73,45.00,4.27,0.00,0.00,6.62,77.99,0.00,11.28,30.70,-2.18,0.00,0.00,11.94,81.84,0.00,23.67,36.69,0.52,0.00,0.00
$PJCIFN2,15/10/2025 15:31:00,230.75,227.03,229.11,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.15,87.06,0.00,64.50,38.94,4.29,0.00,0.00,8.40,76.54,0.00,8.45,31.84,-11.49,0.00,0.00,11.01,80.66,0.00,26.97,35.72,-0.84,0.00,0.00
$PJCIFN2,15/10/2025 15:32:00,231.27,227.28,229.20,0.06,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.70,0.00,65.75,42.40,6.64,0.00,0.00,9.58,75.53,0.00,4.26,28.64,-2.20,0.00,0.00,11.88,81.06,0.00,24.65,36.32,0.29,0.00,0.00
$PJCIFN2,15/10/2025 15:33:00,231.91,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.50,0.00,62.37,40.89,2.52,0.00,0.00,7.79,76.91,0.00,10.16,31.69,-4.54,0.00,0.00,11.65,81.10,0.00,23.04,36.43,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 15:34:00,231.78,227.80,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.86,0.00,62.65,39.58,1.92,0.00,0.00,8.39,76.21,0.00,10.72,32.50,-1.61,0.00,0.00,11.38,80.77,0.00,23.24,35.85,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 15:35:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.38,0.00,60.92,46.56,2.52,0.00,0.00,7.20,75.75,0.00,10.79,31.43,-2.18,0.00,0.00,11.74,80.87,0.00,22.72,36.18,0.02,0.00,0.00
$PJCIFN2,15/10/2025 15:36:00,230.75,226.51,229.07,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,89.07,0.00,65.42,43.08,2.52,0.00,0.00,9.01,74.31,0.00,7.79,30.73,-2.19,0.00,0.00,11.95,80.75,0.00,27.18,36.31,0.33,0.00,0.00
$PJCIFN2,15/10/2025 15:37:00,231.27,227.54,229.19,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.78,85.35,0.00,64.58,41.81,1.94,0.00,0.00,6.64,76.88,0.00,11.93,31.36,-2.76,0.00,0.00,11.11,80.28,0.00,24.08,35.51,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 15:38:00,230.75,226.64,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.81,0.00,62.30,40.55,1.93,0.00,0.00,4.89,77.00,0.00,5.45,30.75,-5.13,0.00,0.00,11.56,81.28,0.00,23.40,36.50,0.23,0.00,0.00
$PJCIFN2,15/10/2025 15:39:00,230.88,227.41,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,97.68,0.00,61.79,41.25,1.34,0.00,0.00,6.02,76.67,0.00,9.58,29.10,-2.21,0.00,0.00,11.20,82.04,0.00,23.21,35.68,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 15:40:00,232.17,227.16,229.37,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.67,0.00,62.87,41.86,5.45,0.00,0.00,4.30,73.11,0.00,11.31,27.56,-2.19,0.00,0.00,11.78,80.90,0.00,23.62,36.14,0.28,0.00,0.00
$PJCIFN2,15/10/2025 15:41:00,231.01,226.90,229.07,0.08,0.38,0.00,0.37,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.21,87.01,0.00,84.74,42.91,8.38,0.00,0.00,7.17,75.62,0.00,9.61,26.60,-3.37,0.00,0.00,11.60,81.14,0.00,27.42,36.33,0.30,0.00,0.00
$PJCIFN2,15/10/2025 15:42:00,231.27,227.28,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.41,87.99,0.00,64.03,42.35,1.92,0.00,0.00,8.40,77.39,0.00,10.85,31.37,-4.55,0.00,0.00,11.61,80.92,0.00,24.87,35.91,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 15:43:00,230.50,227.03,229.04,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.58,0.00,62.71,44.01,3.68,0.00,0.00,4.28,77.08,0.00,10.70,30.16,-2.78,0.00,0.00,11.73,81.09,0.00,23.79,36.39,0.30,0.00,0.00
$PJCIFN2,15/10/2025 15:44:00,234.23,223.81,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.21,0.00,63.58,40.10,1.92,0.00,0.00,4.29,77.30,0.00,9.55,26.60,-5.18,0.00,0.00,11.31,80.87,0.00,23.01,35.78,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 15:45:00,230.50,226.77,228.96,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,86.22,0.00,64.50,40.10,5.40,0.00,0.00,9.03,76.12,0.00,10.13,30.08,-2.19,0.00,0.00,11.20,80.93,0.00,22.72,35.94,0.29,0.00,0.00
$PJCIFN2,15/10/2025 15:46:00,230.50,227.54,229.14,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,89.17,0.00,82.78,42.35,4.27,0.00,0.00,5.46,77.67,0.00,10.72,28.89,-3.37,0.00,0.00,11.41,81.34,0.00,27.23,36.22,0.19,0.00,0.00
$PJCIFN2,15/10/2025 15:47:00,230.50,227.67,229.14,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,87.89,0.00,67.66,41.18,1.34,0.00,0.00,7.82,76.25,0.00,10.78,31.32,-7.45,0.00,0.00,11.20,80.78,0.00,24.30,35.80,-0.55,0.00,0.00
$PJCIFN2,15/10/2025 15:48:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,63.07,41.81,3.11,0.00,0.00,6.05,77.84,0.00,10.77,32.99,-2.18,0.00,0.00,12.01,81.72,0.00,23.91,36.49,0.46,0.00,0.00
$PJCIFN2,15/10/2025 15:49:00,231.65,227.28,229.18,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.03,88.43,0.00,68.91,40.10,2.51,0.00,0.00,8.38,75.61,0.00,7.16,32.37,-2.79,0.00,0.00,11.98,80.98,0.00,23.36,36.31,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 15:50:00,230.37,226.13,229.05,0.06,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.50,0.00,63.28,42.54,8.37,0.00,0.00,9.00,73.89,0.00,9.56,31.69,-3.95,0.00,0.00,11.37,81.03,0.00,24.72,35.83,0.04,0.00,0.00
$PJCIFN2,15/10/2025 15:51:00,231.14,227.54,229.15,0.06,0.45,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.97,103.24,0.00,78.05,40.69,5.44,0.00,0.00,8.41,76.80,0.00,6.63,29.05,-2.20,0.00,0.00,11.62,82.71,0.00,27.02,35.58,0.24,0.00,0.00
$PJCIFN2,15/10/2025 15:52:00,231.01,226.00,229.00,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,87.59,0.00,63.83,41.60,4.88,0.00,0.00,2.56,76.22,0.00,11.31,31.57,-2.19,0.00,0.00,11.28,80.62,0.00,24.38,36.12,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 15:53:00,233.07,224.84,229.16,0.08,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.53,0.00,64.21,44.57,8.54,0.00,0.00,7.97,74.36,0.00,11.36,27.06,-2.20,0.00,0.00,12.03,81.73,0.00,23.94,36.77,0.86,0.00,0.00
$PJCIFN2,15/10/2025 15:54:00,231.65,227.03,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.91,0.00,64.10,42.30,1.92,0.00,0.00,4.28,73.10,0.00,8.94,31.29,-5.19,0.00,0.00,11.18,80.81,0.00,23.12,35.97,-0.71,0.00,0.00
$PJCIFN2,15/10/2025 15:55:00,231.01,222.01,229.02,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.30,0.00,61.89,42.59,4.29,0.00,0.00,7.75,75.31,0.00,9.50,24.59,-2.20,0.00,0.00,11.81,81.93,0.00,22.64,36.32,0.35,0.00,0.00
$PJCIFN2,15/10/2025 15:56:00,231.91,226.00,229.14,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.77,87.79,0.00,82.52,42.50,3.70,0.00,0.00,8.46,74.19,0.00,10.74,24.91,-2.21,0.00,0.00,11.56,81.47,0.00,27.00,36.02,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 15:57:00,231.53,226.90,229.18,0.06,0.38,0.00,0.30,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,88.04,0.00,67.20,39.60,6.06,0.00,0.00,3.71,78.11,0.00,12.52,31.01,-1.62,0.00,0.00,11.21,81.57,0.00,24.71,36.10,0.36,0.00,0.00
$PJCIFN2,15/10/2025 15:58:00,231.40,226.13,228.97,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.17,0.00,62.34,41.67,2.53,0.00,0.00,6.04,77.90,0.00,7.79,24.91,-2.20,0.00,0.00,11.57,81.94,0.00,23.45,35.82,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 15:59:00,230.88,226.13,229.06,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,87.65,0.00,61.89,40.03,5.44,0.00,0.00,7.25,76.62,0.00,9.63,26.03,-12.75,0.00,0.00,11.27,81.46,0.00,22.88,35.57,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 16:00:00,231.14,227.41,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.60,0.00,63.88,43.82,3.11,0.00,0.00,3.12,78.21,0.00,8.98,30.82,-3.96,0.00,0.00,11.68,82.37,0.00,23.01,36.30,0.09,0.00,0.00
$PJCIFN2,15/10/2025 16:01:00,230.37,227.28,228.92,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.36,89.56,0.00,84.19,42.52,4.25,0.00,0.00,8.42,73.55,0.00,9.53,29.93,-3.97,0.00,0.00,11.57,82.05,0.00,26.58,35.91,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 16:02:00,231.53,227.16,229.15,0.08,0.40,0.00,0.28,0.18,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.02,90.91,0.00,64.65,41.70,10.81,0.00,0.00,8.41,79.24,0.00,11.36,32.39,-2.20,0.00,0.00,11.95,82.99,0.00,24.51,36.11,0.42,0.00,0.00
$PJCIFN2,15/10/2025 16:03:00,230.63,226.64,229.02,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,99.13,0.00,63.26,42.33,1.34,0.00,0.00,9.58,78.34,0.00,9.58,31.36,-2.79,0.00,0.00,11.58,84.09,0.00,22.89,36.36,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 16:04:00,230.88,227.16,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.35,0.00,62.27,43.84,1.92,0.00,0.00,7.80,79.93,0.00,11.32,31.37,-2.79,0.00,0.00,11.76,83.40,0.00,23.33,36.96,0.08,0.00,0.00
$PJCIFN2,15/10/2025 16:05:00,230.24,227.54,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.10,89.17,0.00,63.00,40.78,1.93,0.00,0.00,8.99,77.34,0.00,11.35,29.49,-1.61,0.00,0.00,11.44,83.17,0.00,26.15,36.44,0.09,0.00,0.00
$PJCIFN2,15/10/2025 16:06:00,230.75,225.74,229.09,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,89.76,0.00,80.73,41.20,1.93,0.00,0.00,7.84,78.65,0.00,11.34,30.80,-3.96,0.00,0.00,11.29,83.06,0.00,26.72,36.33,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 16:07:00,230.75,226.13,229.09,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.96,0.00,63.51,43.04,4.87,0.00,0.00,7.73,79.11,0.00,12.50,31.82,-2.78,0.00,0.00,11.43,83.56,0.00,24.77,36.30,0.33,0.00,0.00
$PJCIFN2,15/10/2025 16:08:00,230.88,226.51,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,90.94,0.00,62.89,41.27,3.10,0.00,0.00,9.01,79.33,0.00,10.16,28.48,-2.20,0.00,0.00,11.28,83.44,0.00,23.00,35.80,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 16:16:00,230.37,226.38,229.03,0.07,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,15.57,96.18,0.00,65.24,45.03,3.10,0.00,0.00,9.03,87.94,0.00,11.91,33.64,-2.20,0.00,0.00,12.29,91.97,0.00,25.71,37.49,0.29,0.00,0.00
$PJCIFN2,15/10/2025 16:17:00,230.88,225.61,229.14,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.39,0.00,0.13,0.16,-0.00,0.00,0.00,17.84,97.46,0.00,80.97,41.13,1.93,0.00,0.00,7.26,81.33,0.00,9.00,30.21,-11.55,0.00,0.00,11.46,89.43,0.00,30.23,36.06,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 16:18:00,231.53,226.64,229.26,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.88,94.13,0.00,61.17,41.32,2.53,0.00,0.00,5.46,83.96,0.00,8.97,30.30,-2.19,0.00,0.00,11.19,88.21,0.00,22.35,35.47,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 16:19:00,230.88,226.13,229.08,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,94.37,0.00,61.93,43.04,2.52,0.00,0.00,8.42,83.42,0.00,8.98,31.95,-3.36,0.00,0.00,11.78,88.01,0.00,23.73,36.35,0.22,0.00,0.00
$PJCIFN2,15/10/2025 16:20:00,231.27,227.41,229.26,0.07,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,96.08,0.00,62.44,41.18,8.39,0.00,0.00,6.06,80.20,0.00,6.03,30.23,-2.18,0.00,0.00,11.63,87.83,0.00,21.85,36.07,0.24,0.00,0.00
$PJCIFN2,15/10/2025 16:21:00,231.40,226.26,229.10,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.99,0.00,63.69,42.59,3.11,0.00,0.00,1.95,82.10,0.00,7.81,31.03,-2.78,0.00,0.00,11.17,86.32,0.00,22.44,35.93,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 16:22:00,231.01,226.51,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.35,93.24,0.00,63.00,42.61,1.93,0.00,0.00,8.99,82.95,0.00,10.73,31.27,-3.37,0.00,0.00,12.06,87.23,0.00,23.44,36.25,0.20,0.00,0.00
$PJCIFN2,15/10/2025 16:23:00,230.63,226.90,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.39,0.00,61.13,40.10,2.51,0.00,0.00,9.57,82.05,0.00,9.57,31.39,-2.18,0.00,0.00,11.43,86.58,0.00,23.03,35.69,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 16:24:00,231.01,226.90,229.08,0.08,0.42,0.00,0.39,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.16,0.16,0.00,0.00,0.00,17.39,95.65,0.00,88.24,42.94,3.69,0.00,0.00,8.40,81.28,0.00,11.34,31.18,-3.96,0.00,0.00,11.67,86.23,0.00,37.36,36.20,0.26,0.00,0.00
$PJCIFN2,15/10/2025 16:25:00,231.78,224.20,229.01,0.06,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.15,0.16,0.00,0.00,0.00,14.57,90.89,0.00,78.18,40.01,5.91,0.00,0.00,6.66,79.06,0.00,11.35,28.90,-2.20,0.00,0.00,11.31,85.44,0.00,34.29,35.94,0.11,0.00,0.00
$PJCIFN2,15/10/2025 16:26:00,230.63,226.26,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,92.17,0.00,63.30,41.18,1.93,0.00,0.00,9.00,81.37,0.00,10.74,30.70,-1.61,0.00,0.00,11.14,84.77,0.00,23.40,35.99,0.01,0.00,0.00
$PJCIFN2,15/10/2025 16:27:00,231.65,227.67,229.21,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.92,104.02,0.00,62.75,41.23,6.70,0.00,0.00,7.24,81.78,0.00,10.17,29.67,-9.88,0.00,0.00,11.75,86.22,0.00,22.82,35.71,0.19,0.00,0.00
$PJCIFN2,15/10/2025 16:28:00,232.17,226.77,229.20,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,90.30,0.00,83.50,44.26,2.51,0.00,0.00,8.43,78.98,0.00,8.42,29.67,-2.79,0.00,0.00,11.30,83.92,0.00,26.95,35.81,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 16:29:00,230.37,226.90,228.92,0.06,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.33,92.24,0.00,78.23,41.88,7.25,0.00,0.00,7.80,79.83,0.00,12.45,30.18,-2.79,0.00,0.00,11.70,84.39,0.00,30.71,36.42,0.39,0.00,0.00
$PJCIFN2,15/10/2025 16:30:00,230.88,227.16,229.11,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.94,0.00,76.92,40.19,4.86,0.00,0.00,6.64,79.47,0.00,10.16,28.32,-10.46,0.00,0.00,11.06,83.68,0.00,23.57,35.71,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 16:31:00,230.63,227.03,229.20,0.06,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,91.14,0.00,80.52,42.57,1.93,0.00,0.00,8.40,77.73,0.00,10.75,30.85,-1.61,0.00,0.00,11.91,84.06,0.00,26.21,36.38,0.19,0.00,0.00
$PJCIFN2,15/10/2025 16:32:00,231.91,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.85,0.00,61.89,41.18,1.34,0.00,0.00,8.46,79.38,0.00,9.58,27.14,-4.58,0.00,0.00,11.73,83.39,0.00,23.11,35.73,-0.61,0.00,0.00
$PJCIFN2,15/10/2025 16:33:00,230.24,225.74,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.65,0.00,60.96,44.17,1.34,0.00,0.00,9.01,74.44,0.00,9.55,29.61,-1.61,0.00,0.00,11.53,83.35,0.00,22.30,35.76,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 16:34:00,231.78,226.77,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,90.01,0.00,61.96,41.48,4.89,0.00,0.00,7.19,79.97,0.00,8.99,27.61,-4.00,0.00,0.00,11.91,83.59,0.00,22.64,35.88,0.30,0.00,0.00
$PJCIFN2,15/10/2025 16:35:00,231.01,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,89.17,0.00,60.92,40.41,10.10,0.00,0.00,6.62,79.02,0.00,9.54,29.03,-4.55,0.00,0.00,11.23,83.04,0.00,22.16,35.45,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 16:36:00,233.97,226.38,228.96,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,-0.04,0.32,0.00,0.04,0.09,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.62,90.84,0.00,62.54,46.62,3.08,0.00,0.00,-9.43,74.65,0.00,8.98,21.17,-6.38,0.00,0.00,11.15,83.42,0.00,23.13,35.81,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 16:37:00,230.63,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.40,0.00,63.07,41.39,1.92,0.00,0.00,8.98,77.84,0.00,7.79,28.77,-1.61,0.00,0.00,11.70,83.76,0.00,23.16,35.62,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 16:38:00,230.88,226.51,229.12,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.73,0.00,60.07,40.62,3.68,0.00,0.00,4.27,74.10,0.00,4.88,30.79,-2.77,0.00,0.00,11.18,82.97,0.00,22.26,35.82,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 16:39:00,231.14,226.51,229.07,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.26,0.00,61.61,41.79,3.69,0.00,0.00,5.47,79.73,0.00,7.82,30.09,-3.36,0.00,0.00,11.44,85.05,0.00,22.14,35.88,0.26,0.00,0.00
$PJCIFN2,15/10/2025 16:40:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.36,0.00,61.27,42.52,7.75,0.00,0.00,7.21,73.56,0.00,8.95,32.52,-2.76,0.00,0.00,11.16,82.73,0.00,21.41,35.58,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 16:41:00,234.48,220.86,229.21,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,-0.01,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.76,90.97,0.00,63.37,46.05,2.57,0.00,0.00,-2.73,72.77,0.00,8.97,23.48,-4.95,0.00,0.00,11.57,83.67,0.00,23.33,36.29,0.02,0.00,0.00
$PJCIFN2,15/10/2025 16:42:00,231.14,226.64,228.98,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.81,0.00,63.59,43.18,1.34,0.00,0.00,9.02,77.17,0.00,10.14,30.73,-3.38,0.00,0.00,11.68,83.75,0.00,22.73,36.26,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 16:43:00,230.75,227.03,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.28,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.70,0.00,62.93,41.53,3.70,0.00,0.00,7.21,63.98,0.00,6.64,31.25,-3.96,0.00,0.00,11.72,81.42,0.00,23.12,36.18,0.22,0.00,0.00
$PJCIFN2,15/10/2025 16:44:00,231.14,226.90,229.17,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,-0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.37,90.38,0.00,61.17,40.01,1.93,0.00,0.00,-2.15,78.53,0.00,7.15,31.16,-3.38,0.00,0.00,11.40,82.70,0.00,21.56,35.37,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 16:45:00,231.14,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.51,0.00,61.79,41.30,3.67,0.00,0.00,4.89,78.98,0.00,7.23,31.78,-2.21,0.00,0.00,11.94,83.54,0.00,21.94,36.44,0.28,0.00,0.00
$PJCIFN2,15/10/2025 16:46:00,230.37,226.51,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.01,0.00,62.34,42.42,4.87,0.00,0.00,8.41,78.52,0.00,8.40,31.46,-3.37,0.00,0.00,11.70,83.47,0.00,22.70,35.93,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 16:47:00,231.91,226.77,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.04,0.00,63.26,40.69,4.87,0.00,0.00,7.21,77.97,0.00,10.72,29.31,-2.20,0.00,0.00,11.48,83.95,0.00,23.20,35.81,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 16:48:00,230.75,227.41,229.29,0.07,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.27,0.00,62.37,47.12,2.51,0.00,0.00,7.86,78.96,0.00,10.18,30.84,-3.95,0.00,0.00,11.67,84.58,0.00,23.28,36.33,0.09,0.00,0.00
$PJCIFN2,15/10/2025 16:49:00,230.37,227.41,229.08,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.76,0.00,72.23,39.85,1.93,0.00,0.00,7.78,80.69,0.00,10.18,31.91,-4.53,0.00,0.00,10.95,83.97,0.00,22.23,35.67,-0.61,0.00,0.00
$PJCIFN2,15/10/2025 16:50:00,231.01,226.38,229.09,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.96,0.00,62.75,41.93,6.02,0.00,0.00,7.19,79.20,0.00,10.13,30.87,-3.96,0.00,0.00,11.58,84.84,0.00,22.80,36.56,0.30,0.00,0.00
$PJCIFN2,15/10/2025 16:51:00,230.11,227.54,229.12,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,102.55,0.00,64.58,40.50,3.68,0.00,0.00,9.63,79.70,0.00,9.58,32.63,-2.78,0.00,0.00,11.56,85.52,0.00,23.59,35.84,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 16:52:00,230.50,227.93,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,89.89,0.00,62.96,39.44,1.34,0.00,0.00,9.01,80.20,0.00,10.73,31.91,-2.19,0.00,0.00,11.34,83.84,0.00,24.14,35.57,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 16:53:00,230.75,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.53,0.00,63.03,40.08,3.67,0.00,0.00,8.97,77.30,0.00,10.14,31.91,-1.02,0.00,0.00,11.55,84.40,0.00,22.59,35.94,0.33,0.00,0.00
$PJCIFN2,15/10/2025 16:54:00,230.63,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.07,0.00,64.17,40.85,4.29,0.00,0.00,8.43,81.46,0.00,9.56,32.96,-8.64,0.00,0.00,11.55,84.62,0.00,22.35,36.19,0.10,0.00,0.00
$PJCIFN2,15/10/2025 16:55:00,230.50,227.41,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,90.04,0.00,62.89,40.03,3.09,0.00,0.00,10.17,80.65,0.00,10.21,32.48,-2.78,0.00,0.00,11.42,84.45,0.00,22.06,36.09,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 16:56:00,230.11,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.70,0.00,64.83,41.88,1.93,0.00,0.00,9.01,77.58,0.00,10.15,31.23,-2.78,0.00,0.00,11.70,84.61,0.00,23.52,36.13,0.05,0.00,0.00
$PJCIFN2,15/10/2025 16:57:00,230.88,226.00,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.48,0.00,61.17,41.09,2.52,0.00,0.00,7.80,78.74,0.00,8.38,30.84,-3.96,0.00,0.00,11.73,83.98,0.00,23.43,36.00,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 16:58:00,230.63,226.77,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.37,92.55,0.00,62.64,43.91,3.69,0.00,0.00,9.60,81.42,0.00,10.64,30.70,-2.18,0.00,0.00,11.92,84.49,0.00,22.42,36.22,0.26,0.00,0.00
$PJCIFN2,15/10/2025 16:59:00,231.01,226.00,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.66,0.00,62.51,42.47,2.51,0.00,0.00,8.36,77.93,0.00,9.01,30.13,-2.79,0.00,0.00,11.40,83.78,0.00,22.04,35.73,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 17:00:00,230.50,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.43,0.00,62.20,40.57,2.51,0.00,0.00,10.20,80.69,0.00,9.58,33.14,-1.61,0.00,0.00,11.80,84.00,0.00,22.05,36.36,0.18,0.00,0.00
$PJCIFN2,15/10/2025 17:01:00,230.50,227.16,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.97,0.00,65.49,40.05,1.34,0.00,0.00,9.01,80.15,0.00,7.81,31.32,-4.56,0.00,0.00,11.34,83.38,0.00,23.53,35.80,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 17:02:00,230.24,227.28,229.05,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.66,0.00,69.22,41.30,1.93,0.00,0.00,9.57,79.88,0.00,11.37,30.75,-2.79,0.00,0.00,11.96,83.36,0.00,24.04,36.23,0.07,0.00,0.00
$PJCIFN2,15/10/2025 17:03:00,230.37,227.41,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,99.94,0.00,61.75,40.05,1.93,0.00,0.00,8.37,78.58,0.00,9.55,32.42,-4.56,0.00,0.00,11.18,83.93,0.00,21.98,35.93,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 17:04:00,230.11,226.38,228.87,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,88.28,0.00,61.40,42.16,7.20,0.00,0.00,7.23,77.30,0.00,9.59,28.90,-2.17,0.00,0.00,11.46,82.76,0.00,22.03,36.34,0.40,0.00,0.00
$PJCIFN2,15/10/2025 17:05:00,236.15,225.74,229.33,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.32,0.00,79.71,41.51,3.68,0.00,0.00,5.65,72.83,0.00,10.16,27.42,-3.36,0.00,0.00,11.90,82.13,0.00,25.60,35.80,0.03,0.00,0.00
$PJCIFN2,15/10/2025 17:06:00,235.77,226.26,229.28,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,87.98,0.00,65.24,40.50,4.87,0.00,0.00,9.01,73.93,0.00,8.96,31.01,-4.53,0.00,0.00,11.12,82.03,0.00,23.63,35.48,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 17:07:00,230.37,227.28,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.30,0.00,65.67,41.11,1.93,0.00,0.00,9.03,78.43,0.00,11.35,31.37,-5.13,0.00,0.00,11.47,82.46,0.00,23.54,36.10,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 17:08:00,231.53,226.90,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.27,0.00,64.17,41.48,2.53,0.00,0.00,7.28,79.06,0.00,8.41,25.51,-5.74,0.00,0.00,12.17,82.73,0.00,22.56,36.41,0.37,0.00,0.00
$PJCIFN2,15/10/2025 17:09:00,231.01,226.64,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.36,88.04,0.00,61.27,39.71,1.93,0.00,0.00,9.03,77.01,0.00,9.58,29.02,-2.20,0.00,0.00,11.45,81.96,0.00,21.94,35.48,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 17:10:00,231.27,221.37,229.11,0.10,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.56,90.25,0.00,61.72,51.83,2.51,0.00,0.00,7.79,78.30,0.00,8.46,30.11,-4.56,0.00,0.00,12.14,82.36,0.00,22.01,36.04,0.07,0.00,0.00
$PJCIFN2,15/10/2025 17:11:00,230.88,226.90,229.04,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,-0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.94,0.00,63.08,43.72,1.93,0.00,0.00,-0.99,78.34,0.00,9.58,32.84,-1.61,0.00,0.00,11.63,82.22,0.00,23.29,36.33,0.22,0.00,0.00
$PJCIFN2,15/10/2025 17:12:00,230.50,226.64,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,89.27,0.00,62.06,40.03,2.52,0.00,0.00,9.58,76.50,0.00,9.53,27.79,-3.37,0.00,0.00,11.42,81.84,0.00,23.51,35.49,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 17:13:00,230.63,227.03,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.14,0.00,62.37,41.34,1.93,0.00,0.00,6.66,75.87,0.00,7.81,30.80,-3.37,0.00,0.00,11.71,82.31,0.00,23.90,36.28,0.24,0.00,0.00
$PJCIFN2,15/10/2025 17:14:00,231.14,224.59,229.13,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.17,0.00,79.35,41.06,4.28,0.00,0.00,4.89,75.87,0.00,7.81,27.31,-7.50,0.00,0.00,11.20,81.94,0.00,23.80,35.53,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 17:15:00,230.75,224.59,229.14,0.08,0.43,0.00,0.31,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.90,99.78,0.00,71.22,48.70,2.52,0.00,0.00,8.41,77.63,0.00,9.55,31.22,-9.07,0.00,0.00,11.91,83.92,0.00,22.56,36.65,0.22,0.00,0.00
$PJCIFN2,15/10/2025 17:16:00,230.75,227.28,229.11,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.35,0.00,67.73,44.19,3.11,0.00,0.00,6.04,77.95,0.00,7.22,28.97,-2.19,0.00,0.00,11.19,82.19,0.00,23.56,35.53,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 17:17:00,230.75,226.77,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,62.41,40.23,3.08,0.00,0.00,6.65,77.28,0.00,10.19,31.32,-2.79,0.00,0.00,10.89,81.75,0.00,23.12,35.65,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 17:18:00,231.01,226.00,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.14,0.00,64.03,43.64,4.29,0.00,0.00,7.85,77.26,0.00,6.67,31.91,-5.11,0.00,0.00,11.62,81.98,0.00,22.90,36.30,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 17:19:00,231.40,227.67,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.58,0.00,62.23,40.14,3.11,0.00,0.00,6.65,78.53,0.00,6.07,32.44,-5.72,0.00,0.00,11.50,82.21,0.00,22.28,36.03,0.07,0.00,0.00
$PJCIFN2,15/10/2025 17:20:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.99,0.00,62.55,42.00,1.93,0.00,0.00,9.60,77.89,0.00,10.17,31.36,-1.61,0.00,0.00,11.51,81.88,0.00,22.00,35.87,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 17:21:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.43,0.00,62.23,41.20,3.70,0.00,0.00,8.98,78.34,0.00,10.76,32.50,-1.61,0.00,0.00,11.51,81.91,0.00,23.23,36.03,0.17,0.00,0.00
$PJCIFN2,15/10/2025 17:22:00,230.11,227.80,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.63,0.00,65.16,41.84,1.34,0.00,0.00,8.38,78.06,0.00,10.73,31.32,-1.61,0.00,0.00,11.58,82.12,0.00,23.41,35.80,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 17:30:00,229.86,227.80,229.19,0.06,0.42,0.00,0.28,0.26,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.22,-0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.24,0.00,0.00,0.00,14.87,96.19,0.00,63.51,59.00,1.93,0.00,0.00,10.78,85.39,0.00,11.35,49.58,-1.02,0.00,0.00,12.24,89.69,0.00,23.48,55.57,0.30,0.00,0.00
$PJCIFN2,15/10/2025 17:31:00,230.24,228.18,229.20,0.06,0.42,0.00,0.30,0.26,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.21,-0.00,0.00,0.00,0.05,0.39,0.00,0.11,0.24,0.00,0.00,0.00,14.96,95.92,0.00,67.73,60.21,4.27,0.00,0.00,9.01,85.59,0.00,11.36,48.94,-1.02,0.00,0.00,11.99,89.18,0.00,26.26,54.25,0.30,0.00,0.00
$PJCIFN2,15/10/2025 17:32:00,230.50,226.38,228.96,0.06,0.42,0.00,0.27,0.26,0.01,0.00,0.00,0.01,0.37,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.24,-0.00,0.00,0.00,14.83,96.08,0.00,62.03,58.93,1.93,0.00,0.00,1.94,83.84,0.00,6.62,47.57,-2.78,0.00,0.00,11.67,88.42,0.00,22.24,53.89,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 17:33:00,231.01,227.03,229.03,0.09,0.42,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.22,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,20.83,97.47,0.00,61.72,57.62,2.51,0.00,0.00,7.80,82.27,0.00,9.53,49.47,-6.88,0.00,0.00,11.63,87.72,0.00,22.02,53.14,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 17:34:00,232.30,226.00,229.03,0.07,0.41,0.00,0.28,0.25,0.02,0.00,0.00,-0.00,0.36,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.23,0.00,0.00,0.00,15.51,94.10,0.00,62.68,57.59,5.44,0.00,0.00,-0.40,83.11,0.00,9.03,50.03,-2.79,0.00,0.00,11.84,87.60,0.00,23.21,53.61,0.50,0.00,0.00
$PJCIFN2,15/10/2025 17:35:00,236.67,226.64,229.33,0.07,0.41,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,15.59,94.26,0.00,62.58,64.69,1.94,0.00,0.00,7.81,82.83,0.00,7.83,47.83,-5.15,0.00,0.00,11.54,86.70,0.00,22.20,53.22,-0.33,0.00,0.00
$PJCIFN2,15/10/2025 17:36:00,231.27,226.38,229.16,0.07,0.41,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.23,0.00,0.00,0.00,16.10,93.73,0.00,64.21,58.11,3.68,0.00,0.00,6.72,72.47,0.00,8.99,47.73,-5.72,0.00,0.00,11.85,86.95,0.00,23.88,53.12,0.32,0.00,0.00
$PJCIFN2,15/10/2025 17:37:00,231.27,225.87,228.90,0.06,0.41,0.00,0.28,0.26,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,14.34,93.40,0.00,62.93,59.52,9.59,0.00,0.00,6.64,80.02,0.00,9.61,46.10,-5.11,0.00,0.00,11.42,87.15,0.00,22.80,53.17,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 17:38:00,230.50,227.80,229.24,0.07,0.42,0.00,0.28,0.25,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.23,0.00,0.00,0.00,16.14,96.40,0.00,62.85,58.28,6.63,0.00,0.00,7.25,82.64,0.00,9.53,47.31,-3.96,0.00,0.00,11.50,87.11,0.00,23.67,53.29,0.10,0.00,0.00
$PJCIFN2,15/10/2025 17:39:00,230.50,226.38,228.94,0.08,0.45,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,18.50,102.61,0.00,63.48,58.54,2.49,0.00,0.00,7.86,80.79,0.00,10.08,46.59,-3.38,0.00,0.00,11.58,87.22,0.00,23.27,53.31,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 17:40:00,232.43,221.76,229.12,0.08,0.41,0.00,0.29,0.28,0.01,0.00,0.00,-0.01,0.33,0.00,0.00,0.17,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,17.34,92.65,0.00,64.50,61.03,1.92,0.00,0.00,-2.17,75.91,0.00,0.74,39.95,-9.27,0.00,0.00,11.46,85.64,0.00,22.50,52.78,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 17:41:00,230.88,226.90,229.07,0.07,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.20,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,15.57,91.81,0.00,64.17,57.79,3.11,0.00,0.00,8.95,80.24,0.00,7.80,45.69,-6.86,0.00,0.00,11.98,85.40,0.00,23.30,53.09,0.11,0.00,0.00
$PJCIFN2,15/10/2025 17:42:00,230.88,226.38,228.97,0.06,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,14.98,90.94,0.00,64.28,57.53,3.69,0.00,0.00,7.78,80.33,0.00,9.63,46.27,-3.37,0.00,0.00,11.65,84.82,0.00,24.65,52.59,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 17:43:00,231.14,227.41,229.15,0.08,0.40,0.00,0.35,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.23,0.00,0.00,0.00,18.87,91.81,0.00,79.26,58.11,1.93,0.00,0.00,8.43,80.92,0.00,9.58,48.46,-2.80,0.00,0.00,12.20,85.40,0.00,28.93,53.71,0.16,0.00,0.00
$PJCIFN2,15/10/2025 17:44:00,230.50,227.54,229.18,0.06,0.40,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,14.82,92.22,0.00,66.33,58.66,3.10,0.00,0.00,10.17,81.33,0.00,4.27,47.17,-2.79,0.00,0.00,11.35,85.00,0.00,24.10,53.19,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 17:45:00,231.53,226.38,229.19,0.08,0.40,0.00,0.27,0.30,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.23,91.70,0.00,62.34,70.21,3.66,0.00,0.00,10.72,79.86,0.00,9.03,48.40,-3.36,0.00,0.00,12.25,85.45,0.00,23.25,54.18,0.45,0.00,0.00
$PJCIFN2,15/10/2025 17:46:00,233.07,227.28,229.16,0.07,0.41,0.00,0.32,0.26,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,16.09,94.53,0.00,73.91,58.73,2.51,0.00,0.00,1.35,80.65,0.00,6.60,48.88,-5.21,0.00,0.00,11.22,85.20,0.00,26.23,52.85,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 17:47:00,230.37,227.80,229.10,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.23,0.00,0.00,0.00,13.74,91.91,0.00,63.51,59.68,2.52,0.00,0.00,7.81,81.73,0.00,10.77,45.28,-3.97,0.00,0.00,11.51,86.31,0.00,24.16,53.49,0.21,0.00,0.00
$PJCIFN2,15/10/2025 17:48:00,231.78,226.77,229.13,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.23,0.00,0.00,0.00,14.37,92.96,0.00,61.79,58.11,1.34,0.00,0.00,8.43,82.32,0.00,5.46,47.73,-2.79,0.00,0.00,11.51,86.26,0.00,22.99,53.17,0.08,0.00,0.00
$PJCIFN2,15/10/2025 17:49:00,231.14,227.16,229.24,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,14.32,92.73,0.00,64.10,57.56,1.93,0.00,0.00,9.59,83.09,0.00,10.14,48.29,-2.19,0.00,0.00,11.28,85.80,0.00,24.08,53.10,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 17:50:00,230.11,227.54,229.15,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.19,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.23,0.00,0.00,0.00,14.24,92.81,0.00,63.40,58.41,2.51,0.00,0.00,8.40,82.24,0.00,11.92,42.61,-7.47,0.00,0.00,11.73,86.60,0.00,23.07,53.63,0.24,0.00,0.00
$PJCIFN2,15/10/2025 17:51:00,230.63,227.16,229.20,0.06,0.45,0.00,0.29,0.25,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.23,-0.00,0.00,0.00,14.96,102.61,0.00,66.96,57.53,3.70,0.00,0.00,7.83,72.27,0.00,9.57,49.02,-3.37,0.00,0.00,11.18,86.77,0.00,26.31,53.24,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 17:52:00,230.88,227.67,229.23,0.08,0.41,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.21,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.23,0.00,0.00,0.00,17.79,93.71,0.00,67.03,57.62,2.50,0.00,0.00,9.04,82.73,0.00,11.38,48.24,-1.02,0.00,0.00,12.02,86.20,0.00,24.49,53.28,0.20,0.00,0.00
$PJCIFN2,15/10/2025 17:53:00,230.11,227.67,229.17,0.06,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,13.71,94.31,0.00,62.37,57.17,4.87,0.00,0.00,9.59,81.87,0.00,10.16,48.29,-2.20,0.00,0.00,11.60,85.55,0.00,23.13,52.99,-0.09,0.00,0.00
$PJCIFN2,15/10/2025 17:54:00,230.11,228.06,229.17,0.06,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,13.71,91.78,0.00,62.34,57.13,1.34,0.00,0.00,10.20,82.05,0.00,9.59,48.35,-1.61,0.00,0.00,11.62,85.30,0.00,22.71,52.85,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 17:55:00,230.75,227.67,229.26,0.06,0.41,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,14.91,93.24,0.00,62.20,57.23,4.87,0.00,0.00,9.62,80.47,0.00,10.77,46.56,-1.61,0.00,0.00,11.96,85.67,0.00,23.05,53.50,0.40,0.00,0.00
$PJCIFN2,15/10/2025 17:56:00,229.98,227.54,229.22,0.06,0.40,0.00,0.37,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.23,-0.00,0.00,0.00,13.69,90.45,0.00,83.36,57.07,1.34,0.00,0.00,10.17,81.60,0.00,8.41,47.84,-2.20,0.00,0.00,11.48,84.81,0.00,26.67,53.01,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 17:57:00,230.50,226.38,229.13,0.08,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.27,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.23,0.00,0.00,0.00,17.73,91.86,0.00,64.28,57.62,5.46,0.00,0.00,9.60,61.02,0.00,10.18,48.35,-2.78,0.00,0.00,12.08,80.23,0.00,24.42,53.63,0.47,0.00,0.00
$PJCIFN2,15/10/2025 17:58:00,230.75,226.90,229.25,0.06,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,14.38,89.42,0.00,63.00,57.59,3.70,0.00,0.00,8.40,77.47,0.00,10.15,48.27,-2.80,0.00,0.00,11.34,82.11,0.00,23.10,52.86,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 17:59:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,13.74,89.22,0.00,64.69,57.66,1.92,0.00,0.00,9.59,79.93,0.00,11.33,47.73,-1.61,0.00,0.00,11.50,83.45,0.00,22.96,53.18,0.11,0.00,0.00
$PJCIFN2,15/10/2025 18:00:00,230.50,226.51,229.09,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,15.50,89.07,0.00,62.85,59.19,2.52,0.00,0.00,9.03,79.29,0.00,10.65,48.35,-2.19,0.00,0.00,11.61,83.39,0.00,23.01,53.79,0.18,0.00,0.00
$PJCIFN2,15/10/2025 18:01:00,231.40,226.26,229.21,0.06,0.39,0.00,0.37,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,13.85,88.63,0.00,83.97,58.41,3.13,0.00,0.00,7.24,78.56,0.00,6.66,47.71,-3.38,0.00,0.00,11.04,82.73,0.00,25.90,52.90,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 18:02:00,231.65,226.64,229.08,0.06,0.39,0.00,0.29,0.25,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.20,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,15.05,88.93,0.00,65.92,57.72,4.27,0.00,0.00,6.63,79.02,0.00,11.97,46.05,-2.78,0.00,0.00,11.65,82.77,0.00,24.13,53.28,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 18:03:00,231.40,227.41,229.18,0.07,0.44,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.80,101.32,0.00,63.88,58.86,3.08,0.00,0.00,4.30,76.93,0.00,10.69,43.20,-2.21,0.00,0.00,12.10,84.81,0.00,23.67,54.01,0.46,0.00,0.00
$PJCIFN2,15/10/2025 18:04:00,231.40,227.28,229.20,0.08,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,17.89,88.98,0.00,61.93,56.81,1.92,0.00,0.00,7.25,78.17,0.00,8.98,48.03,-8.10,0.00,0.00,11.43,82.42,0.00,21.90,52.73,-0.52,0.00,0.00
$PJCIFN2,15/10/2025 18:05:00,230.63,226.64,229.17,0.08,0.39,0.00,0.36,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.23,0.00,0.00,0.00,17.33,88.88,0.00,82.15,60.07,3.11,0.00,0.00,4.88,78.08,0.00,12.52,48.21,-2.19,0.00,0.00,11.74,82.56,0.00,28.21,52.95,0.26,0.00,0.00
$PJCIFN2,15/10/2025 18:06:00,231.27,226.64,229.13,0.07,0.39,0.00,0.34,0.25,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.23,-0.00,0.00,0.00,16.01,88.72,0.00,78.00,57.20,7.22,0.00,0.00,8.99,77.08,0.00,10.79,49.41,-4.52,0.00,0.00,11.88,82.53,0.00,27.72,53.37,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 18:07:00,231.01,226.77,229.22,0.06,0.39,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.22,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,13.75,88.58,0.00,65.90,58.18,1.93,0.00,0.00,9.55,71.84,0.00,11.35,49.64,-6.91,0.00,0.00,11.69,82.16,0.00,24.49,53.62,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 18:08:00,230.63,228.18,229.39,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,14.29,89.17,0.00,63.51,57.13,1.93,0.00,0.00,9.02,79.74,0.00,10.77,47.84,-4.56,0.00,0.00,11.93,82.94,0.00,23.28,53.64,0.38,0.00,0.00
$PJCIFN2,15/10/2025 18:09:00,230.37,226.64,229.18,0.06,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,14.85,89.46,0.00,64.72,56.94,3.70,0.00,0.00,1.95,78.43,0.00,8.98,49.02,-6.30,0.00,0.00,11.35,81.95,0.00,22.75,53.01,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 18:10:00,230.37,226.51,229.15,0.07,0.39,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,16.01,88.09,0.00,63.15,62.08,6.02,0.00,0.00,9.04,78.13,0.00,4.89,47.17,-2.19,0.00,0.00,12.13,82.30,0.00,23.67,53.55,0.61,0.00,0.00
$PJCIFN2,15/10/2025 18:11:00,230.37,226.00,229.10,0.07,0.39,0.00,0.36,0.25,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.23,0.00,0.00,0.00,16.00,89.22,0.00,82.68,58.34,2.52,0.00,0.00,5.47,76.29,0.00,10.77,47.52,-1.61,0.00,0.00,11.20,82.02,0.00,26.64,53.02,0.12,0.00,0.00
$PJCIFN2,15/10/2025 18:12:00,231.91,226.64,229.23,0.09,0.39,0.00,0.29,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.20,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,21.03,87.84,0.00,66.52,58.47,2.53,0.00,0.00,7.86,77.80,0.00,7.17,45.56,-4.55,0.00,0.00,11.82,82.03,0.00,24.14,53.13,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 18:13:00,230.75,226.90,229.23,0.07,0.39,0.00,0.29,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,15.53,88.93,0.00,64.83,61.07,5.47,0.00,0.00,10.13,77.90,0.00,8.99,48.19,-6.33,0.00,0.00,11.86,82.51,0.00,23.22,53.84,0.46,0.00,0.00
$PJCIFN2,15/10/2025 18:14:00,230.37,227.67,229.17,0.06,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,13.69,88.04,0.00,64.17,58.83,1.93,0.00,0.00,9.00,75.99,0.00,7.81,48.59,-2.19,0.00,0.00,11.41,81.85,0.00,23.02,53.40,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 18:15:00,230.11,227.41,229.14,0.06,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,13.75,99.24,0.00,62.69,56.78,3.10,0.00,0.00,5.46,78.75,0.00,9.54,48.38,-2.19,0.00,0.00,11.31,83.42,0.00,22.53,53.20,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 18:16:00,230.75,226.26,229.07,0.08,0.39,0.00,0.36,0.26,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,17.34,88.78,0.00,81.56,59.87,3.67,0.00,0.00,9.00,76.12,0.00,10.16,48.03,-5.16,0.00,0.00,11.81,82.37,0.00,26.05,53.67,0.18,0.00,0.00
$PJCIFN2,15/10/2025 18:17:00,230.88,225.49,229.17,0.06,0.39,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,14.93,88.87,0.00,64.79,59.48,7.24,0.00,0.00,9.01,75.20,0.00,10.74,37.16,-2.21,0.00,0.00,11.24,82.08,0.00,24.58,52.77,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 18:18:00,230.63,227.41,229.13,0.07,0.39,0.00,0.29,0.28,0.03,0.00,0.00,-0.00,0.32,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,16.74,88.68,0.00,65.02,63.20,7.83,0.00,0.00,-0.40,73.59,0.00,10.16,46.61,-3.38,0.00,0.00,11.00,81.74,0.00,22.87,53.33,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 18:19:00,231.27,227.03,228.97,0.06,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,14.80,89.21,0.00,62.96,57.98,3.69,0.00,0.00,9.60,75.65,0.00,10.77,49.30,-3.40,0.00,0.00,12.07,82.46,0.00,24.03,54.13,0.47,0.00,0.00
$PJCIFN2,15/10/2025 18:20:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,14.30,88.09,0.00,62.41,57.17,1.33,0.00,0.00,10.16,77.99,0.00,10.15,48.29,-3.36,0.00,0.00,11.37,81.89,0.00,22.64,53.09,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 18:21:00,231.01,227.16,229.13,0.07,0.39,0.00,0.33,0.26,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.23,0.00,0.00,0.00,15.37,87.69,0.00,76.59,59.45,9.53,0.00,0.00,7.76,78.62,0.00,9.57,48.38,-4.56,0.00,0.00,11.35,82.15,0.00,26.37,53.24,0.03,0.00,0.00
$PJCIFN2,15/10/2025 18:22:00,230.50,226.51,229.05,0.07,0.39,0.00,0.30,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,15.45,88.08,0.00,69.42,59.58,4.87,0.00,0.00,6.63,77.80,0.00,9.57,47.44,-2.19,0.00,0.00,11.79,82.34,0.00,24.44,53.20,0.44,0.00,0.00
$PJCIFN2,15/10/2025 18:23:00,230.63,227.93,229.27,0.07,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,16.12,89.37,0.00,63.66,57.04,4.26,0.00,0.00,9.56,77.60,0.00,9.55,46.69,-2.18,0.00,0.00,11.41,82.19,0.00,22.94,52.96,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 18:24:00,231.78,226.64,229.19,0.08,0.38,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.23,0.00,0.00,0.00,18.04,88.19,0.00,62.51,57.56,5.45,0.00,0.00,8.39,77.47,0.00,8.35,47.87,-4.54,0.00,0.00,11.47,82.13,0.00,23.40,53.51,0.00,0.00,0.00
$PJCIFN2,15/10/2025 18:25:00,230.75,227.28,229.32,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,16.65,89.17,0.00,61.82,59.68,3.11,0.00,0.00,8.43,78.08,0.00,11.31,49.13,-3.38,0.00,0.00,12.25,82.94,0.00,22.88,54.03,0.39,0.00,0.00
$PJCIFN2,15/10/2025 18:26:00,231.14,226.38,229.20,0.08,0.40,0.00,0.35,0.25,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.23,-0.00,0.00,0.00,17.89,91.94,0.00,80.16,56.45,9.02,0.00,0.00,8.40,76.35,0.00,9.46,47.92,-5.18,0.00,0.00,11.28,82.14,0.00,25.78,52.68,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 18:27:00,231.01,226.38,228.97,0.08,0.44,0.00,0.28,0.26,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,17.77,100.36,0.00,64.06,59.90,3.11,0.00,0.00,3.67,76.38,0.00,11.95,48.85,-2.19,0.00,0.00,12.15,84.12,0.00,24.74,54.02,0.36,0.00,0.00
$PJCIFN2,15/10/2025 18:28:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.21,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,16.05,88.63,0.00,64.24,56.74,4.89,0.00,0.00,8.98,76.41,0.00,8.97,47.36,-9.27,0.00,0.00,11.36,82.50,0.00,24.00,52.64,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 18:29:00,230.75,226.00,229.18,0.08,0.39,0.00,0.29,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,17.90,88.68,0.00,66.01,60.62,3.71,0.00,0.00,8.95,78.54,0.00,7.21,48.59,-2.80,0.00,0.00,11.51,82.87,0.00,23.65,53.61,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 18:30:00,231.01,226.13,228.96,0.07,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,15.53,90.45,0.00,62.09,59.09,4.23,0.00,0.00,10.14,72.44,0.00,8.43,46.40,-2.20,0.00,0.00,12.18,83.66,0.00,22.89,54.48,0.39,0.00,0.00
$PJCIFN2,15/10/2025 18:31:00,231.14,226.77,229.09,0.06,0.40,0.00,0.32,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,14.74,91.50,0.00,74.20,64.11,4.27,0.00,0.00,7.26,78.65,0.00,10.65,47.90,-3.38,0.00,0.00,11.08,84.06,0.00,26.05,53.33,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 18:32:00,230.24,226.13,229.14,0.07,0.41,0.00,0.28,0.25,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,15.48,94.63,0.00,64.69,57.75,6.64,0.00,0.00,9.60,80.74,0.00,11.92,44.90,-3.37,0.00,0.00,12.20,85.68,0.00,24.45,53.98,0.48,0.00,0.00
$PJCIFN2,15/10/2025 18:33:00,230.11,228.06,229.22,0.06,0.41,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,13.15,93.35,0.00,63.55,57.04,1.33,0.00,0.00,9.00,80.79,0.00,8.98,48.43,-2.19,0.00,0.00,11.18,85.09,0.00,22.64,52.96,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 18:34:00,230.24,227.41,229.19,0.07,0.41,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,16.06,92.82,0.00,61.23,59.28,3.71,0.00,0.00,9.57,80.47,0.00,9.03,46.64,-3.38,0.00,0.00,11.67,85.79,0.00,23.04,53.08,0.12,0.00,0.00
$PJCIFN2,15/10/2025 18:35:00,230.11,227.03,229.15,0.08,0.41,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,17.20,93.52,0.00,63.48,58.21,3.10,0.00,0.00,8.39,80.38,0.00,10.18,47.12,-2.77,0.00,0.00,11.94,86.06,0.00,23.15,53.96,0.30,0.00,0.00
$PJCIFN2,15/10/2025 18:36:00,230.75,226.51,229.09,0.07,0.41,0.00,0.35,0.26,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.24,0.00,0.00,0.00,16.64,93.35,0.00,80.62,60.10,3.69,0.00,0.00,7.83,81.10,0.00,9.57,48.48,-2.18,0.00,0.00,11.75,85.96,0.00,26.68,54.02,0.23,0.00,0.00
$PJCIFN2,15/10/2025 18:37:00,230.88,227.54,229.30,0.08,0.41,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,17.34,93.57,0.00,65.46,59.36,2.52,0.00,0.00,9.02,80.06,0.00,10.21,49.21,-3.98,0.00,0.00,11.49,85.22,0.00,23.83,53.38,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 18:38:00,230.11,227.41,229.14,0.06,0.41,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,13.78,92.98,0.00,63.69,57.75,5.45,0.00,0.00,9.62,76.54,0.00,11.91,47.90,-2.77,0.00,0.00,11.98,85.95,0.00,23.56,54.05,0.46,0.00,0.00
$PJCIFN2,15/10/2025 18:39:00,230.24,227.93,229.23,0.07,0.44,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,16.69,101.66,0.00,65.20,57.07,1.92,0.00,0.00,9.58,81.73,0.00,7.81,47.28,-2.78,0.00,0.00,11.36,86.94,0.00,22.81,53.11,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 18:40:00,230.37,227.93,229.15,0.07,0.41,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.75,92.93,0.00,66.52,57.13,1.34,0.00,0.00,9.60,82.01,0.00,11.33,49.52,-1.60,0.00,0.00,11.65,85.90,0.00,23.38,53.62,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 18:41:00,230.11,227.93,229.14,0.07,0.40,0.00,0.29,0.25,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,15.49,92.55,0.00,65.31,58.18,3.10,0.00,0.00,7.83,82.05,0.00,9.57,47.20,-3.36,0.00,0.00,11.72,85.79,0.00,26.76,53.96,0.01,0.00,0.00
$PJCIFN2,15/10/2025 18:42:00,230.75,227.16,229.20,0.08,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.22,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,17.85,92.43,0.00,64.03,57.27,2.50,0.00,0.00,9.57,81.82,0.00,10.17,49.69,-6.27,0.00,0.00,11.82,85.65,0.00,24.12,53.64,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 18:43:00,231.40,226.64,229.18,0.08,0.41,0.00,0.28,0.26,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,19.02,93.14,0.00,63.51,58.70,8.41,0.00,0.00,9.58,78.75,0.00,10.76,44.67,-5.14,0.00,0.00,12.42,86.22,0.00,23.28,54.15,0.35,0.00,0.00
$PJCIFN2,15/10/2025 18:44:00,230.37,226.00,229.09,0.06,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.27,91.63,0.00,64.10,60.86,2.52,0.00,0.00,0.18,78.43,0.00,10.17,47.92,-6.30,0.00,0.00,11.04,84.85,0.00,23.36,53.29,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 18:45:00,230.63,225.61,229.01,0.07,0.40,0.00,0.27,0.25,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,16.13,92.50,0.00,62.48,58.60,6.05,0.00,0.00,6.64,75.28,0.00,9.56,47.60,-1.61,0.00,0.00,11.99,85.28,0.00,23.24,53.77,0.17,0.00,0.00
$PJCIFN2,15/10/2025 18:46:00,230.37,226.90,229.18,0.09,0.41,0.00,0.33,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.23,0.00,0.00,0.00,20.89,93.66,0.00,74.99,58.96,4.89,0.00,0.00,8.95,79.24,0.00,11.34,47.65,-2.78,0.00,0.00,12.26,85.09,0.00,27.34,53.85,0.36,0.00,0.00
$PJCIFN2,15/10/2025 18:47:00,230.75,226.51,229.06,0.07,0.42,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.55,95.01,0.00,63.01,59.05,4.28,0.00,0.00,8.98,78.02,0.00,9.59,47.87,-5.15,0.00,0.00,11.64,84.88,0.00,23.74,53.64,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 18:48:00,231.65,225.74,229.24,0.08,0.40,0.00,0.27,0.27,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.99,91.48,0.00,62.44,62.63,5.46,0.00,0.00,3.08,80.11,0.00,9.56,43.28,-2.78,0.00,0.00,11.52,85.22,0.00,23.01,54.12,0.11,0.00,0.00
$PJCIFN2,15/10/2025 18:49:00,230.50,227.16,229.17,0.07,0.40,0.00,0.34,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,15.50,92.37,0.00,77.55,57.33,2.51,0.00,0.00,8.38,80.51,0.00,9.59,48.13,-2.78,0.00,0.00,12.22,84.84,0.00,24.19,53.92,0.49,0.00,0.00
$PJCIFN2,15/10/2025 18:50:00,230.88,226.26,229.10,0.07,0.42,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.65,95.27,0.00,62.32,57.36,2.49,0.00,0.00,8.43,77.93,0.00,7.24,44.33,-2.20,0.00,0.00,11.36,83.95,0.00,23.79,53.22,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 18:51:00,230.63,226.90,229.20,0.06,0.43,0.00,0.30,0.26,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.23,0.00,0.00,0.00,14.94,99.44,0.00,67.69,60.44,10.14,0.00,0.00,6.08,74.23,0.00,11.22,48.29,-1.61,0.00,0.00,11.62,85.60,0.00,26.93,53.51,0.66,0.00,0.00
$PJCIFN2,15/10/2025 18:52:00,230.75,226.51,228.75,0.07,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.22,-0.06,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,16.59,91.04,0.00,64.03,58.28,1.93,0.00,0.00,7.16,74.77,0.00,11.32,49.39,-13.41,0.00,0.00,11.54,83.75,0.00,24.26,53.71,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 18:53:00,231.14,226.26,229.01,0.06,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.97,93.40,0.00,62.90,60.11,3.69,0.00,0.00,7.84,76.88,0.00,11.21,46.51,-5.13,0.00,0.00,11.62,83.72,0.00,23.00,53.71,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 18:54:00,230.63,227.28,229.19,0.06,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,14.31,93.78,0.00,61.34,57.49,2.51,0.00,0.00,8.40,70.39,0.00,10.19,43.75,-2.78,0.00,0.00,11.96,83.89,0.00,23.40,53.86,0.31,0.00,0.00
$PJCIFN2,15/10/2025 18:55:00,231.27,227.41,229.16,0.08,0.39,0.00,0.27,0.27,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,19.09,90.01,0.00,61.65,62.35,6.01,0.00,0.00,7.86,77.34,0.00,8.42,47.79,-7.50,0.00,0.00,11.59,83.24,0.00,22.04,53.60,-0.53,0.00,0.00
$PJCIFN2,15/10/2025 18:56:00,231.01,226.26,229.20,0.06,0.40,0.00,0.29,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,13.74,91.14,0.00,66.30,59.80,3.69,0.00,0.00,6.06,79.83,0.00,7.82,47.68,-3.97,0.00,0.00,11.83,84.02,0.00,27.07,54.04,0.25,0.00,0.00
$PJCIFN2,15/10/2025 18:57:00,230.37,226.77,229.00,0.06,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,13.72,90.99,0.00,64.98,58.96,3.71,0.00,0.00,8.37,78.56,0.00,10.75,47.82,-1.61,0.00,0.00,11.38,83.55,0.00,24.12,53.55,0.25,0.00,0.00
$PJCIFN2,15/10/2025 18:58:00,231.65,225.74,229.17,0.06,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,13.68,89.94,0.00,63.37,57.01,1.35,0.00,0.00,7.83,79.24,0.00,10.72,48.73,-3.38,0.00,0.00,11.40,83.18,0.00,22.79,53.86,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 18:59:00,230.63,227.80,229.19,0.07,0.40,0.00,0.30,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,15.47,92.03,0.00,69.38,57.43,1.93,0.00,0.00,7.80,78.61,0.00,8.98,48.85,-2.78,0.00,0.00,11.96,84.05,0.00,23.77,54.12,0.33,0.00,0.00
$PJCIFN2,15/10/2025 19:00:00,230.37,227.54,229.22,0.06,0.39,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,14.29,90.10,0.00,63.85,58.90,7.80,0.00,0.00,9.01,79.79,0.00,10.77,48.96,-2.78,0.00,0.00,11.92,83.72,0.00,23.69,54.05,0.31,0.00,0.00
$PJCIFN2,15/10/2025 19:01:00,230.50,227.67,229.23,0.06,0.40,0.00,0.35,0.25,0.05,0.00,0.00,0.03,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.23,-0.00,0.00,0.00,14.28,90.78,0.00,80.39,57.07,10.77,0.00,0.00,6.08,76.88,0.00,10.75,48.65,-2.20,0.00,0.00,11.10,83.27,0.00,26.78,53.17,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 19:02:00,231.53,226.38,229.17,0.07,0.40,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,0.00,0.00,0.00,15.55,91.19,0.00,65.24,59.78,1.92,0.00,0.00,9.59,78.31,0.00,12.55,48.32,-3.38,0.00,0.00,12.24,84.14,0.00,24.53,53.73,0.27,0.00,0.00
$PJCIFN2,15/10/2025 19:03:00,230.50,226.26,229.12,0.07,0.45,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.17,103.43,0.00,61.16,57.88,4.87,0.00,0.00,8.40,79.15,0.00,9.59,47.63,-3.94,0.00,0.00,11.33,84.93,0.00,22.50,53.13,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 19:04:00,231.14,226.90,229.20,0.08,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.36,92.32,0.00,63.07,58.57,4.27,0.00,0.00,7.83,79.06,0.00,10.18,50.14,-1.03,0.00,0.00,11.67,83.67,0.00,23.16,54.01,0.07,0.00,0.00
$PJCIFN2,15/10/2025 19:05:00,231.14,226.77,229.16,0.08,0.42,0.00,0.32,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,17.34,96.35,0.00,72.72,59.09,2.51,0.00,0.00,9.01,79.06,0.00,12.47,44.85,-2.79,0.00,0.00,11.91,84.11,0.00,27.29,54.01,0.32,0.00,0.00
$PJCIFN2,15/10/2025 19:06:00,230.63,225.49,229.01,0.06,0.39,0.00,0.37,0.25,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.23,-0.00,0.00,0.00,14.35,89.46,0.00,84.02,58.21,4.89,0.00,0.00,2.54,78.94,0.00,10.75,49.05,-3.95,0.00,0.00,10.94,83.23,0.00,27.14,53.29,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 19:07:00,230.75,226.00,229.10,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,17.89,90.85,0.00,63.51,57.85,1.92,0.00,0.00,5.46,78.93,0.00,11.32,50.22,-2.77,0.00,0.00,11.78,84.17,0.00,24.43,54.20,0.08,0.00,0.00
$PJCIFN2,15/10/2025 19:08:00,230.88,227.03,229.11,0.06,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,13.16,91.58,0.00,63.14,57.04,5.40,0.00,0.00,8.43,77.84,0.00,8.42,45.05,-2.20,0.00,0.00,11.20,83.28,0.00,22.42,53.12,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 19:09:00,231.14,227.28,229.19,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,15.49,89.89,0.00,62.48,57.75,2.51,0.00,0.00,7.23,77.39,0.00,9.62,46.10,-1.61,0.00,0.00,11.71,84.13,0.00,22.65,53.55,0.28,0.00,0.00
$PJCIFN2,15/10/2025 19:10:00,231.27,227.28,229.04,0.06,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,14.20,90.40,0.00,62.23,61.45,4.88,0.00,0.00,6.65,78.93,0.00,7.82,49.10,-2.80,0.00,0.00,11.31,83.84,0.00,23.62,54.25,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 19:11:00,231.53,226.38,229.14,0.06,0.40,0.00,0.38,0.26,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,14.97,90.63,0.00,87.66,60.17,3.70,0.00,0.00,7.80,75.99,0.00,10.71,48.40,-3.96,0.00,0.00,11.57,83.48,0.00,26.97,54.15,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 19:12:00,231.14,226.64,229.08,0.07,0.39,0.00,0.30,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.24,0.00,0.00,0.00,16.73,90.10,0.00,67.69,58.34,1.94,0.00,0.00,9.57,79.12,0.00,11.97,48.91,-3.96,0.00,0.00,12.66,83.92,0.00,24.58,54.05,0.45,0.00,0.00
$PJCIFN2,15/10/2025 19:13:00,231.65,226.64,229.20,0.07,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.19,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,16.07,89.23,0.00,62.27,57.98,2.52,0.00,0.00,7.83,78.11,0.00,10.18,44.19,-8.65,0.00,0.00,11.35,83.46,0.00,22.52,52.80,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 19:14:00,230.88,225.87,229.23,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,19.09,91.50,0.00,62.34,58.83,2.53,0.00,0.00,9.56,79.56,0.00,10.72,48.51,-3.36,0.00,0.00,11.84,84.21,0.00,22.84,53.42,0.16,0.00,0.00
$PJCIFN2,15/10/2025 19:15:00,231.14,226.64,229.06,0.06,0.45,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.34,103.26,0.00,63.40,61.49,2.51,0.00,0.00,8.42,78.48,0.00,9.00,48.35,-3.36,0.00,0.00,11.47,85.61,0.00,23.34,53.77,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 19:16:00,232.81,226.90,228.94,0.06,0.39,0.00,0.34,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,13.34,89.71,0.00,77.24,62.04,2.52,0.00,0.00,7.80,79.06,0.00,10.18,49.64,-3.97,0.00,0.00,11.33,83.89,0.00,27.60,54.07,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 19:17:00,231.01,226.38,229.11,0.08,0.40,0.00,0.29,0.26,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,17.82,92.29,0.00,65.82,59.83,6.05,0.00,0.00,8.38,79.74,0.00,11.97,48.11,-1.02,0.00,0.00,11.76,84.83,0.00,24.52,54.06,0.44,0.00,0.00
$PJCIFN2,15/10/2025 19:18:00,230.75,227.28,229.17,0.07,0.40,0.00,0.28,0.26,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,15.54,90.94,0.00,64.79,59.16,7.21,0.00,0.00,6.63,76.07,0.00,9.58,48.99,-1.61,0.00,0.00,11.34,84.03,0.00,22.84,53.64,-0.19,0.00,0.00
$PJCIFN2,15/10/2025 19:19:00,231.01,227.54,229.20,0.10,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.21,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,22.55,91.78,0.00,63.48,60.21,2.50,0.00,0.00,8.97,79.43,0.00,8.95,49.05,-11.04,0.00,0.00,12.16,85.09,0.00,23.04,54.28,0.32,0.00,0.00
$PJCIFN2,15/10/2025 19:20:00,230.63,226.77,229.03,0.06,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.33,93.14,0.00,61.68,58.41,1.34,0.00,0.00,1.94,78.84,0.00,8.96,47.68,-3.36,0.00,0.00,11.00,84.54,0.00,23.03,53.22,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 19:21:00,231.14,227.16,229.15,0.06,0.42,0.00,0.36,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,13.72,96.29,0.00,83.24,58.87,1.94,0.00,0.00,8.99,79.65,0.00,11.36,48.24,-4.56,0.00,0.00,11.53,85.62,0.00,27.68,54.11,0.18,0.00,0.00
$PJCIFN2,15/10/2025 19:22:00,230.63,226.13,229.00,0.06,0.41,0.00,0.29,0.27,0.01,0.00,0.00,0.01,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,14.83,93.71,0.00,65.42,60.73,2.51,0.00,0.00,1.94,79.16,0.00,10.76,48.06,-2.19,0.00,0.00,11.63,85.39,0.00,24.41,54.05,0.01,0.00,0.00
$PJCIFN2,15/10/2025 19:23:00,230.75,227.28,229.05,0.06,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.87,92.12,0.00,65.01,57.98,3.66,0.00,0.00,7.85,79.52,0.00,8.98,46.56,-3.38,0.00,0.00,11.25,85.13,0.00,22.38,53.39,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 19:24:00,229.98,227.93,229.16,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.22,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,13.73,92.65,0.00,62.89,57.79,1.34,0.00,0.00,8.99,81.46,0.00,11.91,50.03,-1.02,0.00,0.00,12.10,85.81,0.00,23.60,54.15,0.38,0.00,0.00
$PJCIFN2,15/10/2025 19:25:00,230.50,227.67,229.23,0.07,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.64,92.93,0.00,63.33,58.96,1.93,0.00,0.00,9.01,72.37,0.00,6.63,49.55,-2.79,0.00,0.00,11.42,85.17,0.00,22.40,53.37,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 19:26:00,230.11,226.90,229.01,0.07,0.42,0.00,0.37,0.25,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,16.73,95.49,0.00,84.54,58.28,3.10,0.00,0.00,6.09,81.60,0.00,10.77,49.05,-2.19,0.00,0.00,11.66,85.84,0.00,27.27,53.84,0.13,0.00,0.00
$PJCIFN2,15/10/2025 19:27:00,231.40,226.90,229.20,0.06,0.46,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,14.94,105.73,0.00,64.65,58.86,2.50,0.00,0.00,8.42,79.82,0.00,11.86,48.35,-2.77,0.00,0.00,11.81,87.34,0.00,24.48,54.63,0.27,0.00,0.00
$PJCIFN2,15/10/2025 19:28:00,230.88,227.41,229.11,0.07,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,-0.00,0.00,0.00,15.44,93.50,0.00,63.37,58.76,1.92,0.00,0.00,9.56,77.58,0.00,11.91,49.97,-2.79,0.00,0.00,11.25,85.40,0.00,24.66,53.99,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 19:29:00,230.88,222.91,228.92,0.07,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.19,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,16.67,92.62,0.00,63.66,59.06,5.44,0.00,0.00,9.07,81.06,0.00,10.17,42.76,-1.58,0.00,0.00,12.38,86.06,0.00,23.85,54.72,0.68,0.00,0.00
$PJCIFN2,15/10/2025 19:30:00,233.33,226.13,229.20,0.06,0.40,0.00,0.28,0.25,0.01,0.00,0.00,0.00,0.35,0.00,0.04,0.21,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.34,93.02,0.00,64.10,57.95,2.51,0.00,0.00,0.77,79.79,0.00,9.00,48.05,-11.01,0.00,0.00,11.14,85.42,0.00,22.05,53.70,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 19:31:00,231.53,226.51,229.05,0.07,0.41,0.00,0.38,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.23,-0.00,0.00,0.00,15.53,94.85,0.00,86.39,57.72,3.70,0.00,0.00,8.40,79.29,0.00,10.71,44.11,-3.35,0.00,0.00,11.71,85.60,0.00,27.35,53.60,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 19:32:00,231.27,226.13,229.02,0.07,0.41,0.00,0.29,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.24,-0.00,0.00,0.00,16.15,94.42,0.00,65.09,59.48,1.93,0.00,0.00,6.69,81.65,0.00,10.19,47.92,-3.96,0.00,0.00,11.53,86.22,0.00,24.59,53.97,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 19:33:00,230.24,227.16,228.84,0.07,0.40,0.00,0.29,0.26,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,16.09,92.08,0.00,67.37,60.76,4.30,0.00,0.00,7.24,81.90,0.00,10.16,46.00,-2.78,0.00,0.00,11.00,85.59,0.00,26.61,54.11,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 19:34:00,231.65,225.87,229.02,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,16.18,92.29,0.00,64.32,61.18,1.92,0.00,0.00,7.87,80.23,0.00,11.21,47.44,-3.96,0.00,0.00,11.99,86.47,0.00,25.76,54.59,0.06,0.00,0.00
$PJCIFN2,15/10/2025 19:35:00,231.01,227.16,229.24,0.07,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,15.52,93.40,0.00,62.82,58.90,1.92,0.00,0.00,8.39,77.84,0.00,10.13,48.24,-3.97,0.00,0.00,11.40,85.33,0.00,22.62,53.89,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 19:36:00,230.24,227.41,229.11,0.07,0.41,0.00,0.37,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,15.56,93.52,0.00,83.95,57.88,3.09,0.00,0.00,9.02,80.97,0.00,7.22,48.54,-1.61,0.00,0.00,11.87,85.83,0.00,26.67,54.02,0.20,0.00,0.00
$PJCIFN2,15/10/2025 19:37:00,231.27,227.67,229.15,0.07,0.41,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,15.63,93.99,0.00,62.85,58.90,1.93,0.00,0.00,10.17,81.14,0.00,11.96,49.55,-1.61,0.00,0.00,11.85,86.21,0.00,25.06,54.08,0.19,0.00,0.00
$PJCIFN2,15/10/2025 19:38:00,231.78,225.74,229.15,0.06,0.41,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.21,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,14.30,95.22,0.00,62.78,58.93,1.95,0.00,0.00,7.80,79.88,0.00,4.32,48.08,-9.86,0.00,0.00,11.49,85.74,0.00,22.88,53.82,-0.31,0.00,0.00
$PJCIFN2,15/10/2025 19:39:00,230.88,227.28,229.05,0.06,0.45,0.00,0.27,0.26,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.23,-0.00,0.00,0.00,13.14,103.32,0.00,61.68,59.55,1.34,0.00,0.00,0.77,79.64,0.00,9.00,46.64,-4.52,0.00,0.00,11.04,86.04,0.00,23.72,53.47,-0.54,0.00,0.00
$PJCIFN2,15/10/2025 19:40:00,230.75,226.77,229.03,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.73,92.81,0.00,62.44,58.96,3.10,0.00,0.00,8.42,79.65,0.00,10.76,47.71,-3.95,0.00,0.00,12.43,85.46,0.00,22.99,54.40,0.32,0.00,0.00
$PJCIFN2,15/10/2025 19:41:00,231.40,227.03,229.03,0.08,0.40,0.00,0.36,0.27,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.23,-0.00,0.00,0.00,17.86,91.45,0.00,82.78,62.32,8.96,0.00,0.00,1.35,78.30,0.00,10.14,48.99,-3.94,0.00,0.00,10.93,84.40,0.00,26.63,53.65,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 19:42:00,231.27,226.64,229.09,0.07,0.40,0.00,0.30,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,0.00,0.00,0.00,16.66,90.98,0.00,68.56,59.55,5.44,0.00,0.00,7.22,80.01,0.00,11.81,48.32,-2.20,0.00,0.00,11.16,85.02,0.00,24.85,53.60,0.07,0.00,0.00
$PJCIFN2,15/10/2025 19:43:00,230.75,226.51,229.21,0.06,0.39,0.00,0.28,0.26,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.22,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.23,0.00,0.00,0.00,14.89,90.50,0.00,63.69,59.58,10.15,0.00,0.00,7.84,79.00,0.00,10.74,49.27,-10.43,0.00,0.00,11.08,83.93,0.00,23.03,53.41,0.18,0.00,0.00
$PJCIFN2,15/10/2025 19:44:00,232.04,226.77,229.10,0.07,0.40,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,16.10,91.78,0.00,64.39,60.04,2.51,0.00,0.00,7.23,79.51,0.00,8.97,48.48,-3.37,0.00,0.00,11.37,84.52,0.00,23.73,54.29,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 19:45:00,230.50,226.26,229.12,0.08,0.42,0.00,0.29,0.27,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,18.42,96.67,0.00,65.46,61.87,5.48,0.00,0.00,4.29,79.93,0.00,8.40,47.25,-2.19,0.00,0.00,11.69,84.56,0.00,22.81,54.45,0.71,0.00,0.00
$PJCIFN2,15/10/2025 19:46:00,231.01,226.26,229.23,0.06,0.39,0.00,0.33,0.26,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.23,-0.00,0.00,0.00,13.78,90.60,0.00,75.70,58.96,8.40,0.00,0.00,7.22,76.80,0.00,8.93,48.85,-3.36,0.00,0.00,11.11,83.86,0.00,26.13,53.53,-0.17,0.00,0.00
$PJCIFN2,15/10/2025 19:47:00,231.01,227.80,229.26,0.07,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,15.50,88.57,0.00,65.01,58.37,4.27,0.00,0.00,4.88,78.84,0.00,7.20,47.23,-3.35,0.00,0.00,11.77,83.88,0.00,24.41,54.00,0.34,0.00,0.00
$PJCIFN2,15/10/2025 19:48:00,231.65,222.66,229.12,0.07,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.17,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,15.63,91.42,0.00,63.88,61.85,1.34,0.00,0.00,6.04,75.53,0.00,8.41,39.55,-6.29,0.00,0.00,11.23,83.57,0.00,22.60,53.29,-0.62,0.00,0.00
$PJCIFN2,15/10/2025 19:49:00,231.27,227.16,229.07,0.07,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.70,91.73,0.00,64.43,61.45,1.94,0.00,0.00,8.37,79.43,0.00,10.79,45.95,-3.94,0.00,0.00,11.87,83.86,0.00,23.72,53.83,0.17,0.00,0.00
$PJCIFN2,15/10/2025 19:50:00,230.75,224.97,229.06,0.07,0.40,0.00,0.38,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.24,-0.00,0.00,0.00,16.02,89.82,0.00,86.25,58.50,4.23,0.00,0.00,8.40,78.40,0.00,10.77,47.87,-12.15,0.00,0.00,11.75,83.45,0.00,25.04,53.85,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 19:51:00,233.45,227.03,229.32,0.08,0.43,0.00,0.33,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,17.33,99.35,0.00,74.53,58.28,5.47,0.00,0.00,9.02,77.36,0.00,10.20,45.68,-3.97,0.00,0.00,11.98,85.16,0.00,26.87,54.04,-0.18,0.00,0.00
$PJCIFN2,15/10/2025 19:52:00,230.88,226.13,229.07,0.06,0.39,0.00,0.28,0.26,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,14.37,88.67,0.00,63.17,59.90,6.06,0.00,0.00,7.83,78.00,0.00,7.79,47.36,-2.19,0.00,0.00,11.99,83.74,0.00,24.14,54.36,0.44,0.00,0.00
$PJCIFN2,15/10/2025 19:53:00,231.78,226.77,229.07,0.10,0.40,0.00,0.27,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,22.72,91.19,0.00,62.09,63.52,2.50,0.00,0.00,6.68,78.27,0.00,5.40,47.79,-2.19,0.00,0.00,11.37,83.46,0.00,22.33,53.83,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 19:54:00,231.01,227.28,229.30,0.07,0.42,0.00,0.27,0.25,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.72,96.13,0.00,62.16,57.98,4.29,0.00,0.00,1.95,78.15,0.00,8.41,46.66,-3.37,0.00,0.00,11.70,83.95,0.00,23.09,54.14,0.38,0.00,0.00
$PJCIFN2,15/10/2025 19:55:00,231.78,225.74,229.09,0.07,0.42,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,16.67,94.85,0.00,62.85,59.81,1.93,0.00,0.00,9.59,76.74,0.00,8.43,48.40,-5.12,0.00,0.00,11.44,83.33,0.00,23.24,53.77,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 19:56:00,231.14,226.51,229.11,0.06,0.40,0.00,0.35,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.19,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,14.82,91.42,0.00,78.95,61.69,4.91,0.00,0.00,8.43,78.53,0.00,10.10,44.28,-3.96,0.00,0.00,11.73,83.99,0.00,26.49,54.67,0.07,0.00,0.00
$PJCIFN2,15/10/2025 19:57:00,230.75,227.16,229.01,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,14.31,89.99,0.00,63.40,60.86,2.50,0.00,0.00,7.81,79.33,0.00,11.84,50.47,-2.78,0.00,0.00,11.81,83.73,0.00,24.93,54.77,0.24,0.00,0.00
$PJCIFN2,15/10/2025 19:58:00,231.01,225.87,228.90,0.10,0.40,0.00,0.29,0.26,0.02,0.00,0.00,-0.02,0.34,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,21.89,89.61,0.00,65.82,59.88,4.29,0.00,0.00,-4.50,77.26,0.00,8.40,49.86,-5.64,0.00,0.00,10.94,83.10,0.00,22.56,54.44,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 19:59:00,231.27,226.90,229.06,0.08,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.89,90.55,0.00,62.16,59.32,4.27,0.00,0.00,9.00,78.85,0.00,10.77,48.94,-1.62,0.00,0.00,12.12,83.85,0.00,23.03,54.90,0.45,0.00,0.00
$PJCIFN2,15/10/2025 20:00:00,231.01,226.26,229.24,0.06,0.40,0.00,0.30,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,14.37,90.28,0.00,68.05,59.45,1.93,0.00,0.00,8.38,77.39,0.00,10.18,46.94,-2.20,0.00,0.00,11.12,83.07,0.00,23.25,53.28,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 20:01:00,230.50,226.26,229.05,0.08,0.40,0.00,0.35,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,17.61,92.08,0.00,79.66,59.22,2.49,0.00,0.00,7.80,76.91,0.00,8.41,49.58,-3.95,0.00,0.00,12.19,84.00,0.00,26.35,54.59,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 20:09:00,230.50,226.51,229.10,0.08,0.43,0.00,0.27,0.27,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.20,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.24,0.00,0.00,0.00,17.77,99.08,0.00,62.34,61.38,7.72,0.00,0.00,6.01,84.74,0.00,9.59,46.15,-2.20,0.00,0.00,12.33,91.01,0.00,23.74,55.39,0.56,0.00,0.00
$PJCIFN2,15/10/2025 20:10:00,230.75,225.49,228.95,0.08,0.43,0.00,0.30,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.24,-0.00,0.00,0.00,18.55,98.32,0.00,67.58,59.73,2.52,0.00,0.00,8.43,82.24,0.00,9.59,50.53,-2.19,0.00,0.00,12.17,89.93,0.00,23.71,55.25,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 20:11:00,230.24,227.03,229.11,0.09,0.42,0.00,0.38,0.26,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.24,0.00,0.00,0.00,21.41,96.78,0.00,87.71,59.52,6.02,0.00,0.00,6.62,82.05,0.00,8.98,48.19,-2.20,0.00,0.00,12.39,88.98,0.00,28.20,55.06,0.17,0.00,0.00
$PJCIFN2,15/10/2025 20:12:00,230.37,227.16,229.12,0.07,0.42,0.00,0.30,0.27,0.03,0.00,0.00,0.02,0.36,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.24,0.00,0.00,0.00,16.66,95.54,0.00,68.44,61.25,6.61,0.00,0.00,5.45,82.32,0.00,11.33,46.00,-3.96,0.00,0.00,12.28,88.95,0.00,24.57,55.10,0.43,0.00,0.00
$PJCIFN2,15/10/2025 20:13:00,230.24,226.77,229.10,0.08,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,17.87,94.42,0.00,61.88,58.33,1.93,0.00,0.00,3.71,83.37,0.00,9.58,47.65,-3.37,0.00,0.00,11.43,88.15,0.00,23.41,54.47,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 20:14:00,230.88,226.51,228.96,0.07,0.42,0.00,0.28,0.29,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.22,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.24,0.00,0.00,0.00,15.36,95.38,0.00,64.58,65.25,7.79,0.00,0.00,8.99,82.05,0.00,9.55,50.97,-9.86,0.00,0.00,11.94,88.69,0.00,22.79,55.58,0.16,0.00,0.00
$PJCIFN2,15/10/2025 20:15:00,230.37,226.64,229.04,0.08,0.48,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.19,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.24,0.00,0.00,0.00,17.29,109.26,0.00,62.93,59.58,4.27,0.00,0.00,9.53,81.01,0.00,6.63,44.36,-3.38,0.00,0.00,12.28,90.43,0.00,23.02,55.55,0.06,0.00,0.00
$PJCIFN2,15/10/2025 20:16:00,230.50,226.00,229.05,0.07,0.45,0.00,0.37,0.31,0.01,0.00,0.00,0.02,0.37,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.24,-0.00,0.00,0.00,15.55,103.61,0.00,83.95,70.14,2.52,0.00,0.00,3.69,83.87,0.00,10.69,50.70,-3.36,0.00,0.00,11.57,89.37,0.00,27.35,55.72,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 20:17:00,232.17,227.28,229.14,0.08,0.42,0.00,0.32,0.27,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.24,-0.00,0.00,0.00,17.33,94.90,0.00,72.94,61.52,1.92,0.00,0.00,7.84,84.01,0.00,11.94,50.31,-3.37,0.00,0.00,11.79,88.29,0.00,25.45,55.54,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 20:18:00,230.37,226.90,229.09,0.06,0.42,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,14.89,96.13,0.00,62.85,60.17,1.92,0.00,0.00,8.38,80.06,0.00,11.28,49.02,-3.37,0.00,0.00,11.89,87.95,0.00,24.75,55.04,0.07,0.00,0.00
$PJCIFN2,15/10/2025 20:19:00,231.40,226.90,229.10,0.07,0.42,0.00,0.36,0.30,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.21,-0.03,0.00,0.00,0.05,0.38,0.00,0.12,0.24,-0.00,0.00,0.00,15.55,95.28,0.00,81.15,67.94,6.60,0.00,0.00,7.25,84.10,0.00,10.73,48.54,-6.34,0.00,0.00,11.55,87.83,0.00,28.02,55.12,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 20:20:00,231.53,227.28,229.17,0.08,0.42,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.22,-0.03,0.00,0.00,0.05,0.38,0.00,0.11,0.24,-0.00,0.00,0.00,17.88,95.49,0.00,64.57,58.70,2.52,0.00,0.00,7.22,77.04,0.00,11.30,51.23,-6.90,0.00,0.00,11.22,87.52,0.00,24.09,54.70,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 20:21:00,231.40,227.16,229.12,0.06,0.42,0.00,0.40,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.21,-0.03,0.00,0.00,0.05,0.38,0.00,0.13,0.24,0.00,0.00,0.00,14.93,96.73,0.00,90.40,61.73,2.51,0.00,0.00,8.43,75.70,0.00,11.90,47.82,-6.86,0.00,0.00,11.85,87.50,0.00,30.42,55.61,0.14,0.00,0.00
$PJCIFN2,15/10/2025 20:22:00,230.24,226.13,229.03,0.06,0.42,0.00,0.37,0.26,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.24,-0.00,0.00,0.00,14.33,97.15,0.00,83.95,58.31,1.34,0.00,0.00,8.41,81.82,0.00,11.30,48.85,-4.53,0.00,0.00,11.78,87.53,0.00,28.91,55.31,-0.34,0.00,0.00
$PJCIFN2,15/10/2025 20:23:00,230.50,227.54,228.93,0.06,0.42,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.21,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,14.93,95.49,0.00,63.69,59.75,3.08,0.00,0.00,7.19,81.37,0.00,10.73,48.32,-6.89,0.00,0.00,11.59,87.11,0.00,23.85,54.93,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 20:24:00,230.11,226.26,228.88,0.09,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,20.28,93.94,0.00,63.66,60.24,3.70,0.00,0.00,5.45,79.39,0.00,9.01,46.00,-4.55,0.00,0.00,12.06,87.74,0.00,23.04,55.33,0.65,0.00,0.00
$PJCIFN2,15/10/2025 20:25:00,230.88,227.41,229.08,0.07,0.42,0.00,0.28,0.27,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,16.68,95.38,0.00,63.26,62.42,4.85,0.00,0.00,7.84,81.69,0.00,8.39,50.17,-3.38,0.00,0.00,11.59,86.61,0.00,21.89,54.70,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 20:26:00,230.24,227.16,229.04,0.09,0.41,0.00,0.37,0.29,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.22,-0.05,0.00,0.00,0.05,0.38,0.00,0.12,0.24,-0.00,0.00,0.00,20.29,93.94,0.00,84.87,65.54,3.11,0.00,0.00,8.44,82.76,0.00,10.76,50.70,-10.44,0.00,0.00,12.19,87.23,0.00,27.05,55.75,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 20:27:00,231.01,226.26,228.99,0.06,0.46,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.24,-0.00,0.00,0.00,14.87,105.31,0.00,64.10,59.75,2.52,0.00,0.00,7.85,80.15,0.00,11.32,49.44,-2.19,0.00,0.00,11.42,88.41,0.00,24.00,55.18,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 20:28:00,230.88,226.51,228.97,0.06,0.41,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,14.38,94.30,0.00,62.06,60.32,3.10,0.00,0.00,6.03,79.74,0.00,10.08,49.64,-2.18,0.00,0.00,11.40,86.83,0.00,23.28,55.34,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 20:29:00,231.78,227.80,229.26,0.08,0.41,0.00,0.28,0.27,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.20,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,17.42,93.83,0.00,62.85,61.90,3.10,0.00,0.00,7.83,76.80,0.00,10.72,46.33,-2.19,0.00,0.00,11.85,87.00,0.00,22.89,55.63,0.05,0.00,0.00
$PJCIFN2,15/10/2025 20:30:00,230.63,227.67,229.18,0.06,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.00,0.36,0.00,0.05,0.22,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,13.20,94.47,0.00,63.51,59.00,4.86,0.00,0.00,0.18,81.65,0.00,10.74,51.26,-6.91,0.00,0.00,11.06,86.71,0.00,22.30,55.42,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 20:31:00,230.37,227.67,229.18,0.07,0.42,0.00,0.35,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.22,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,16.75,94.90,0.00,79.17,59.15,5.43,0.00,0.00,8.38,81.06,0.00,7.84,50.08,-4.55,0.00,0.00,11.52,86.84,0.00,26.08,54.98,0.02,0.00,0.00
$PJCIFN2,15/10/2025 20:32:00,231.14,227.16,229.01,0.06,0.41,0.00,0.29,0.26,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.24,0.00,0.00,0.00,14.29,94.79,0.00,65.71,60.04,4.25,0.00,0.00,1.94,80.74,0.00,11.95,48.83,-3.95,0.00,0.00,11.66,87.10,0.00,24.42,55.80,0.09,0.00,0.00
$PJCIFN2,15/10/2025 20:33:00,230.63,226.64,228.94,0.07,0.41,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.24,-0.00,0.00,0.00,15.44,95.17,0.00,62.96,60.69,4.29,0.00,0.00,9.57,81.69,0.00,8.40,48.80,-3.37,0.00,0.00,11.75,86.89,0.00,24.18,55.72,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 20:34:00,232.17,227.16,229.04,0.08,0.42,0.00,0.27,0.26,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,17.83,95.44,0.00,62.30,59.90,3.70,0.00,0.00,5.46,80.15,0.00,10.12,49.50,-2.78,0.00,0.00,11.77,86.78,0.00,22.61,55.68,0.09,0.00,0.00
$PJCIFN2,15/10/2025 20:35:00,231.78,227.54,229.28,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.24,0.00,0.00,0.00,17.36,92.34,0.00,62.34,60.52,3.11,0.00,0.00,7.84,82.28,0.00,8.41,50.84,-3.96,0.00,0.00,12.21,86.83,0.00,23.01,55.71,0.35,0.00,0.00
$PJCIFN2,15/10/2025 20:36:00,230.24,227.16,229.09,0.06,0.40,0.00,0.34,0.26,0.01,0.00,0.00,0.02,0.10,0.00,0.03,0.22,-0.01,0.00,0.00,0.05,0.33,0.00,0.12,0.24,-0.00,0.00,0.00,14.87,91.58,0.00,77.55,60.04,1.93,0.00,0.00,4.30,22.54,0.00,7.21,50.08,-2.77,0.00,0.00,11.41,74.73,0.00,26.45,54.97,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 20:37:00,230.50,227.67,229.14,0.07,0.40,0.00,0.29,0.26,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,16.67,92.91,0.00,65.13,59.68,4.25,0.00,0.00,8.96,79.70,0.00,10.75,50.17,-2.18,0.00,0.00,11.90,84.39,0.00,24.16,55.45,0.20,0.00,0.00
$PJCIFN2,15/10/2025 20:38:00,231.01,226.77,229.07,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.22,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,15.35,90.60,0.00,62.44,59.80,3.11,0.00,0.00,8.34,78.75,0.00,7.25,49.80,-9.75,0.00,0.00,11.76,84.71,0.00,23.72,55.78,0.08,0.00,0.00
$PJCIFN2,15/10/2025 20:39:00,230.50,227.54,229.15,0.06,0.45,0.00,0.27,0.27,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.24,-0.00,0.00,0.00,14.27,103.31,0.00,61.68,61.25,1.93,0.00,0.00,5.46,79.34,0.00,7.78,48.38,-2.19,0.00,0.00,11.34,86.01,0.00,22.07,55.52,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 20:40:00,230.63,227.16,229.18,0.07,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.70,92.01,0.00,62.96,59.55,4.87,0.00,0.00,6.07,80.02,0.00,4.27,48.24,-2.79,0.00,0.00,12.29,84.66,0.00,23.10,55.62,0.52,0.00,0.00
$PJCIFN2,15/10/2025 20:41:00,230.88,226.00,229.24,0.06,0.40,0.00,0.33,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,-0.00,0.00,0.00,14.92,90.99,0.00,76.42,58.50,3.70,0.00,0.00,7.79,78.83,0.00,9.61,49.18,-2.79,0.00,0.00,11.31,83.71,0.00,26.34,54.73,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 20:42:00,230.75,226.38,229.17,0.08,0.39,0.00,0.28,0.27,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,17.92,90.35,0.00,64.47,61.11,6.07,0.00,0.00,7.83,78.48,0.00,11.90,48.59,-2.19,0.00,0.00,12.17,84.29,0.00,24.47,55.64,0.43,0.00,0.00
$PJCIFN2,15/10/2025 20:43:00,231.01,226.64,229.23,0.07,0.40,0.00,0.27,0.27,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.11,91.32,0.00,61.58,61.80,4.27,0.00,0.00,9.01,76.24,0.00,10.17,49.52,-3.97,0.00,0.00,11.56,83.45,0.00,23.15,55.59,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 20:44:00,230.88,226.38,229.03,0.06,0.44,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.24,-0.00,0.00,0.00,13.69,100.25,0.00,63.26,64.66,3.66,0.00,0.00,7.22,73.73,0.00,7.22,51.55,-4.56,0.00,0.00,11.64,83.54,0.00,24.08,55.93,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 20:45:00,230.50,227.16,229.18,0.09,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,20.29,89.91,0.00,63.85,59.35,4.29,0.00,0.00,5.44,77.84,0.00,10.13,50.11,-2.78,0.00,0.00,12.10,83.56,0.00,23.00,55.76,0.36,0.00,0.00
$PJCIFN2,15/10/2025 20:46:00,230.75,227.67,229.15,0.06,0.40,0.00,0.37,0.27,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,14.27,91.75,0.00,83.90,62.32,5.46,0.00,0.00,8.43,75.70,0.00,8.98,49.52,-2.79,0.00,0.00,11.42,83.27,0.00,26.74,55.50,-0.07,0.00,0.00
$PJCIFN2,15/10/2025 20:47:00,230.88,226.64,229.01,0.11,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,24.49,90.20,0.00,64.28,62.35,4.28,0.00,0.00,9.54,77.77,0.00,8.99,50.20,-2.18,0.00,0.00,12.27,84.21,0.00,24.51,56.08,0.69,0.00,0.00
$PJCIFN2,15/10/2025 20:48:00,230.37,226.90,229.17,0.07,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.15,90.45,0.00,63.08,62.01,3.68,0.00,0.00,6.65,77.65,0.00,10.20,48.91,-6.32,0.00,0.00,11.55,83.43,0.00,22.79,55.22,-0.28,0.00,0.00
$PJCIFN2,15/10/2025 20:49:00,233.07,226.51,229.10,0.08,0.39,0.00,0.28,0.28,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.29,90.75,0.00,63.73,65.93,4.29,0.00,0.00,6.65,76.39,0.00,7.81,50.59,-4.49,0.00,0.00,11.93,83.91,0.00,23.78,56.04,0.15,0.00,0.00
$PJCIFN2,15/10/2025 20:50:00,230.88,226.38,229.10,0.07,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,15.55,89.17,0.00,65.93,59.62,2.51,0.00,0.00,9.55,77.73,0.00,7.18,47.12,-2.79,0.00,0.00,12.23,83.60,0.00,24.88,55.74,0.48,0.00,0.00
$PJCIFN2,15/10/2025 20:51:00,230.63,227.16,228.99,0.09,0.44,0.00,0.32,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,19.66,100.08,0.00,72.35,60.07,3.10,0.00,0.00,4.89,78.06,0.00,8.98,50.08,-2.20,0.00,0.00,11.48,84.80,0.00,27.62,55.16,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 20:52:00,230.63,227.03,229.11,0.07,0.39,0.00,0.29,0.26,0.04,0.00,0.00,0.02,0.34,0.00,0.02,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,16.01,89.22,0.00,66.41,60.79,8.43,0.00,0.00,4.26,77.84,0.00,4.88,51.61,-1.62,0.00,0.00,12.14,83.37,0.00,24.05,55.84,0.38,0.00,0.00
$PJCIFN2,15/10/2025 20:53:00,231.78,225.74,229.13,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.20,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,15.51,89.71,0.00,61.17,60.73,1.34,0.00,0.00,5.46,78.30,0.00,7.82,46.54,-3.96,0.00,0.00,11.39,83.33,0.00,22.97,54.87,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 20:54:00,231.53,227.67,229.08,0.06,0.39,0.00,0.27,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,14.35,89.89,0.00,62.48,61.11,3.66,0.00,0.00,7.23,78.06,0.00,11.28,49.55,-1.61,0.00,0.00,11.62,83.34,0.00,23.64,55.87,0.43,0.00,0.00
$PJCIFN2,15/10/2025 20:55:00,230.88,226.77,229.17,0.06,0.40,0.00,0.27,0.29,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,14.41,91.83,0.00,62.20,65.17,4.30,0.00,0.00,3.69,76.29,0.00,7.21,51.10,-5.11,0.00,0.00,11.27,83.55,0.00,22.78,55.51,0.04,0.00,0.00
$PJCIFN2,15/10/2025 20:56:00,230.50,226.64,229.02,0.07,0.40,0.00,0.32,0.26,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.18,-0.04,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,16.57,91.63,0.00,73.14,59.94,7.78,0.00,0.00,7.16,80.15,0.00,7.80,42.05,-8.63,0.00,0.00,11.44,83.96,0.00,28.50,55.51,0.08,0.00,0.00
$PJCIFN2,15/10/2025 20:57:00,230.37,227.80,229.09,0.08,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,19.06,91.01,0.00,63.44,60.21,5.45,0.00,0.00,5.47,77.39,0.00,10.17,48.32,-4.54,0.00,0.00,11.92,84.14,0.00,23.63,55.79,0.03,0.00,0.00
$PJCIFN2,15/10/2025 20:58:00,231.01,227.41,229.11,0.09,0.40,0.00,0.28,0.27,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,20.83,91.48,0.00,64.03,61.35,7.83,0.00,0.00,5.44,79.03,0.00,7.80,49.47,-4.56,0.00,0.00,11.59,83.59,0.00,22.57,55.43,0.09,0.00,0.00
$PJCIFN2,15/10/2025 20:59:00,230.88,227.16,229.18,0.07,0.41,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,16.11,94.46,0.00,62.20,60.86,4.27,0.00,0.00,6.02,79.56,0.00,9.61,46.56,-9.23,0.00,0.00,12.10,84.12,0.00,23.56,55.72,0.13,0.00,0.00
$PJCIFN2,15/10/2025 21:00:00,231.65,227.41,229.13,0.08,0.42,0.00,0.28,0.30,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,19.22,95.70,0.00,63.44,67.75,6.64,0.00,0.00,6.03,79.33,0.00,10.18,49.55,-2.78,0.00,0.00,11.40,83.84,0.00,22.63,55.63,0.06,0.00,0.00
$PJCIFN2,15/10/2025 21:01:00,231.27,226.51,229.05,0.07,0.40,0.00,0.30,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.20,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,15.44,91.63,0.00,67.92,61.38,4.28,0.00,0.00,8.38,78.40,0.00,10.71,45.84,-4.53,0.00,0.00,11.61,83.71,0.00,27.00,55.58,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 21:02:00,231.27,227.28,229.17,0.09,0.41,0.00,0.28,0.29,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.25,0.00,0.00,0.00,20.33,95.06,0.00,64.69,65.98,2.53,0.00,0.00,1.94,79.47,0.00,9.56,49.21,-3.37,0.00,0.00,12.23,84.37,0.00,25.39,56.16,0.24,0.00,0.00
$PJCIFN2,15/10/2025 21:03:00,231.53,226.64,229.06,0.08,0.45,0.00,0.28,0.27,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.92,104.60,0.00,63.69,61.45,3.08,0.00,0.00,7.21,78.43,0.00,10.66,47.36,-1.61,0.00,0.00,11.66,85.25,0.00,22.79,55.55,0.02,0.00,0.00
$PJCIFN2,15/10/2025 21:04:00,231.01,226.64,229.32,0.07,0.40,0.00,0.28,0.26,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,15.34,92.32,0.00,63.12,59.92,11.33,0.00,0.00,10.17,78.83,0.00,10.76,50.00,-3.38,0.00,0.00,12.00,84.17,0.00,23.59,55.60,0.65,0.00,0.00
$PJCIFN2,15/10/2025 21:05:00,230.37,227.28,228.87,0.06,0.40,0.00,0.33,0.26,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,14.33,90.38,0.00,76.29,59.73,2.52,0.00,0.00,4.89,79.16,0.00,10.72,49.30,-1.60,0.00,0.00,11.58,83.81,0.00,28.25,55.33,0.23,0.00,0.00
$PJCIFN2,15/10/2025 21:06:00,230.88,227.16,229.31,0.08,0.41,0.00,0.34,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,17.92,93.82,0.00,79.21,60.83,2.53,0.00,0.00,9.61,78.06,0.00,11.95,50.90,-1.59,0.00,0.00,11.62,83.81,0.00,28.07,55.52,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 21:07:00,231.01,225.87,228.97,0.07,0.40,0.00,0.29,0.28,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.25,0.00,0.00,0.00,15.46,91.04,0.00,66.08,62.80,4.28,0.00,0.00,8.30,78.06,0.00,11.28,50.96,-2.21,0.00,0.00,11.68,84.48,0.00,24.42,56.47,0.27,0.00,0.00
$PJCIFN2,15/10/2025 21:08:00,230.37,227.54,229.13,0.08,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.21,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,17.34,91.24,0.00,61.89,60.21,1.93,0.00,0.00,5.46,80.06,0.00,7.78,47.12,-6.86,0.00,0.00,11.87,84.47,0.00,23.06,55.83,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 21:09:00,230.11,226.77,229.14,0.08,0.40,0.00,0.28,0.26,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,17.20,91.22,0.00,64.72,59.55,7.19,0.00,0.00,5.45,78.43,0.00,10.15,48.35,-5.71,0.00,0.00,11.23,84.31,0.00,22.66,55.16,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 21:10:00,230.50,226.26,229.02,0.06,0.40,0.00,0.27,0.26,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.23,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,13.74,91.22,0.00,61.96,59.97,5.98,0.00,0.00,2.53,72.79,0.00,9.57,51.99,-2.19,0.00,0.00,11.56,84.54,0.00,22.62,56.05,0.52,0.00,0.00
$PJCIFN2,15/10/2025 21:11:00,232.17,226.26,229.19,0.07,0.42,0.00,0.36,0.27,0.01,0.00,0.00,0.00,0.34,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,15.44,97.37,0.00,81.52,61.35,3.10,0.00,0.00,0.77,79.06,0.00,11.36,49.05,-3.96,0.00,0.00,11.00,84.62,0.00,27.36,55.21,-0.32,0.00,0.00
$PJCIFN2,15/10/2025 21:12:00,231.40,227.03,229.14,0.07,0.39,0.00,0.29,0.27,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,15.47,89.21,0.00,64.87,61.49,4.87,0.00,0.00,5.46,79.65,0.00,11.37,50.94,-5.75,0.00,0.00,11.67,83.34,0.00,24.48,55.93,0.10,0.00,0.00
$PJCIFN2,15/10/2025 21:13:00,230.88,226.51,229.11,0.07,0.40,0.00,0.30,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,15.50,91.37,0.00,69.46,61.45,1.93,0.00,0.00,8.38,80.06,0.00,11.83,49.10,-2.78,0.00,0.00,11.89,84.08,0.00,24.31,55.85,0.17,0.00,0.00
$PJCIFN2,15/10/2025 21:14:00,230.50,227.67,229.34,0.07,0.39,0.00,0.28,0.26,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.03,89.86,0.00,62.96,59.19,6.66,0.00,0.00,9.04,77.95,0.00,9.00,49.36,-8.08,0.00,0.00,11.48,83.50,0.00,22.37,55.14,-0.64,0.00,0.00
$PJCIFN2,15/10/2025 21:15:00,230.50,226.00,229.18,0.08,0.44,0.00,0.27,0.27,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,0.00,0.00,0.00,17.82,100.78,0.00,62.20,61.83,3.09,0.00,0.00,8.40,79.21,0.00,10.18,49.61,-2.20,0.00,0.00,12.20,85.51,0.00,22.64,55.70,0.67,0.00,0.00
$PJCIFN2,15/10/2025 21:16:00,230.24,228.06,229.22,0.07,0.39,0.00,0.36,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.21,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.24,0.00,0.00,0.00,16.09,90.35,0.00,82.73,60.00,1.93,0.00,0.00,7.24,80.20,0.00,11.93,48.88,-1.02,0.00,0.00,11.91,84.19,0.00,27.64,55.83,0.06,0.00,0.00
$PJCIFN2,15/10/2025 21:17:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.24,-0.00,0.00,0.00,16.15,89.76,0.00,64.50,59.87,1.34,0.00,0.00,9.62,79.88,0.00,10.73,51.46,-2.78,0.00,0.00,11.56,84.12,0.00,24.24,55.66,-0.14,0.00,0.00
$PJCIFN2,15/10/2025 21:18:00,230.37,226.26,229.13,0.07,0.40,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,16.13,91.07,0.00,62.30,60.24,1.34,0.00,0.00,7.25,80.29,0.00,8.93,48.08,-3.96,0.00,0.00,11.42,84.03,0.00,23.48,55.50,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 21:19:00,230.37,227.28,229.06,0.06,0.41,0.00,0.35,0.27,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.25,0.00,0.00,0.00,14.97,94.53,0.00,79.98,61.14,4.29,0.00,0.00,10.17,72.24,0.00,8.98,49.50,-3.95,0.00,0.00,12.18,84.64,0.00,24.18,56.51,0.31,0.00,0.00
$PJCIFN2,15/10/2025 21:20:00,231.14,227.80,229.17,0.07,0.39,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,15.44,89.81,0.00,60.48,58.83,5.44,0.00,0.00,7.25,78.21,0.00,8.37,50.76,-2.20,0.00,0.00,11.36,83.98,0.00,22.57,55.93,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 21:21:00,231.78,226.00,228.95,0.08,0.39,0.00,0.34,0.26,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.25,0.00,0.00,0.00,17.22,91.26,0.00,76.96,60.04,1.93,0.00,0.00,6.66,79.25,0.00,10.74,50.67,-2.75,0.00,0.00,11.84,84.44,0.00,28.03,56.25,0.16,0.00,0.00
$PJCIFN2,15/10/2025 21:22:00,231.01,226.90,229.18,0.06,0.39,0.00,0.30,0.26,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.22,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.24,0.00,0.00,0.00,14.92,90.96,0.00,67.58,60.69,6.04,0.00,0.00,6.05,80.60,0.00,11.87,49.27,-9.26,0.00,0.00,11.87,84.61,0.00,24.24,56.00,0.04,0.00,0.00
$PJCIFN2,15/10/2025 21:23:00,231.01,226.26,228.93,0.09,0.41,0.00,0.27,0.27,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.21,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,20.84,93.14,0.00,61.75,61.97,2.51,0.00,0.00,6.07,80.37,0.00,10.11,48.29,-8.09,0.00,0.00,11.37,84.33,0.00,23.43,55.74,-0.50,0.00,0.00
$PJCIFN2,15/10/2025 21:24:00,231.53,226.00,229.15,0.08,0.40,0.00,0.27,0.28,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.25,0.00,0.00,0.00,17.28,92.55,0.00,62.41,62.19,4.28,0.00,0.00,8.42,80.83,0.00,9.01,50.59,-3.35,0.00,0.00,11.77,84.89,0.00,23.33,56.34,0.14,0.00,0.00
$PJCIFN2,15/10/2025 21:25:00,230.75,227.54,229.11,0.07,0.40,0.00,0.28,0.27,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.25,0.00,0.00,0.00,16.65,90.28,0.00,62.78,62.46,4.83,0.00,0.00,8.41,77.80,0.00,10.73,49.50,-3.96,0.00,0.00,11.98,84.93,0.00,23.11,56.54,0.44,0.00,0.00
$PJCIFN2,15/10/2025 21:26:00,230.24,227.03,228.98,0.07,0.40,0.00,0.37,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.24,-0.00,0.00,0.00,16.65,91.14,0.00,83.62,58.41,3.09,0.00,0.00,7.19,75.83,0.00,10.15,50.50,-5.13,0.00,0.00,11.17,84.01,0.00,26.74,55.72,-0.47,0.00,0.00
$PJCIFN2,15/10/2025 21:27:00,230.24,225.61,228.96,0.08,0.44,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.25,0.00,0.00,0.00,17.32,101.07,0.00,63.58,62.04,7.81,0.00,0.00,8.39,81.01,0.00,12.52,50.06,-1.61,0.00,0.00,12.49,85.91,0.00,24.41,56.70,0.63,0.00,0.00
$PJCIFN2,15/10/2025 21:28:00,231.14,227.41,229.11,0.07,0.40,0.00,0.28,0.28,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.21,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.24,-0.00,0.00,0.00,16.04,90.43,0.00,63.48,64.70,2.53,0.00,0.00,8.98,75.70,0.00,8.33,48.80,-6.29,0.00,0.00,12.02,83.91,0.00,23.52,55.85,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 21:29:00,233.84,226.64,229.16,0.07,0.42,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.75,96.88,0.00,62.57,66.15,1.94,0.00,0.00,6.07,78.70,0.00,10.12,45.56,-3.94,0.00,0.00,11.27,83.30,0.00,22.39,55.49,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 21:30:00,231.65,226.51,229.05,0.07,0.39,0.00,0.28,0.28,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.25,-0.00,0.00,0.00,15.46,88.92,0.00,63.00,63.20,4.27,0.00,0.00,10.14,79.21,0.00,10.18,51.76,-1.61,0.00,0.00,11.85,83.42,0.00,22.63,56.40,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 21:31:00,231.01,226.13,229.05,0.06,0.39,0.00,0.38,0.28,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.21,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,14.94,90.36,0.00,86.93,63.95,3.09,0.00,0.00,8.43,68.39,0.00,10.77,49.05,-9.87,0.00,0.00,11.73,82.92,0.00,28.32,56.09,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 21:32:00,230.75,226.51,229.02,0.07,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.21,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.17,89.57,0.00,62.41,60.31,1.92,0.00,0.00,6.08,74.94,0.00,11.85,49.02,-1.62,0.00,0.00,11.62,82.61,0.00,23.99,55.82,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 21:33:00,230.88,227.54,229.33,0.06,0.39,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,14.29,89.61,0.00,65.78,60.66,3.08,0.00,0.00,9.02,79.15,0.00,4.88,50.48,-3.97,0.00,0.00,11.59,82.93,0.00,24.01,55.86,0.39,0.00,0.00
$PJCIFN2,15/10/2025 21:34:00,230.88,222.91,229.04,0.07,0.40,0.00,0.27,0.28,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.21,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,15.49,91.81,0.00,61.17,62.97,6.60,0.00,0.00,8.40,76.89,0.00,7.82,47.65,-7.50,0.00,0.00,11.54,81.73,0.00,22.12,55.55,0.03,0.00,0.00
$PJCIFN2,15/10/2025 21:35:00,230.88,227.28,229.19,0.07,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.22,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,16.10,91.53,0.00,63.23,59.82,5.43,0.00,0.00,3.70,72.85,0.00,11.30,50.20,-12.23,0.00,0.00,11.80,82.63,0.00,23.10,56.19,0.26,0.00,0.00
$PJCIFN2,15/10/2025 21:36:00,231.01,227.54,229.24,0.06,0.39,0.00,0.37,0.27,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.23,-0.05,0.00,0.00,0.05,0.36,0.00,0.12,0.25,-0.00,0.00,0.00,14.28,89.52,0.00,83.71,62.70,1.34,0.00,0.00,7.25,74.52,0.00,7.77,51.79,-11.63,0.00,0.00,11.47,82.08,0.00,26.98,56.21,-0.48,0.00,0.00
$PJCIFN2,15/10/2025 21:37:00,230.63,224.71,228.95,0.08,0.39,0.00,0.28,0.27,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.25,0.00,0.00,0.00,17.27,88.63,0.00,64.72,60.66,5.44,0.00,0.00,7.80,78.02,0.00,12.49,48.21,-4.55,0.00,0.00,11.47,82.06,0.00,24.51,56.15,0.00,0.00,0.00
$PJCIFN2,15/10/2025 21:38:00,231.27,227.54,229.21,0.07,0.38,0.00,0.28,0.29,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,16.62,88.68,0.00,64.72,65.58,4.27,0.00,0.00,8.97,71.96,0.00,9.01,50.14,-5.15,0.00,0.00,11.91,82.15,0.00,22.93,56.34,0.02,0.00,0.00
$PJCIFN2,15/10/2025 21:39:00,230.63,227.03,229.01,0.07,0.43,0.00,0.27,0.25,0.01,0.00,0.00,0.01,0.33,0.00,0.02,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.13,97.62,0.00,62.44,58.54,1.92,0.00,0.00,1.94,75.70,0.00,5.47,50.08,-3.95,0.00,0.00,10.97,83.19,0.00,23.70,55.42,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 21:40:00,231.01,227.67,229.08,0.07,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,15.52,88.97,0.00,63.92,62.60,3.09,0.00,0.00,9.56,77.56,0.00,9.56,50.70,-2.78,0.00,0.00,11.69,81.68,0.00,22.54,55.66,-0.13,0.00,0.00
$PJCIFN2,15/10/2025 21:41:00,230.37,227.03,229.10,0.06,0.39,0.00,0.37,0.26,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.25,0.00,0.00,0.00,14.83,88.83,0.00,84.87,60.96,1.91,0.00,0.00,7.28,78.34,0.00,10.73,51.70,-1.60,0.00,0.00,11.96,82.30,0.00,28.57,56.33,0.28,0.00,0.00
$PJCIFN2,15/10/2025 21:42:00,230.24,227.80,229.16,0.09,0.41,0.00,0.29,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,20.76,93.45,0.00,67.07,60.79,4.28,0.00,0.00,9.60,77.52,0.00,9.58,50.08,-2.77,0.00,0.00,12.32,82.14,0.00,24.89,56.11,0.35,0.00,0.00
$PJCIFN2,15/10/2025 21:43:00,232.81,225.87,229.22,0.06,0.38,0.00,0.28,0.28,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.18,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.24,-0.00,0.00,0.00,14.94,87.50,0.00,62.82,63.15,1.94,0.00,0.00,7.36,76.12,0.00,10.76,40.77,-5.13,0.00,0.00,11.23,81.33,0.00,23.04,55.56,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 21:44:00,230.75,226.64,229.01,0.06,0.40,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.22,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,14.39,90.89,0.00,63.66,62.91,1.93,0.00,0.00,9.57,76.29,0.00,10.17,49.44,-7.50,0.00,0.00,12.05,82.02,0.00,24.47,56.02,0.05,0.00,0.00
$PJCIFN2,15/10/2025 21:45:00,231.01,227.28,229.06,0.07,0.40,0.00,0.27,0.26,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.57,91.70,0.00,61.65,60.04,6.63,0.00,0.00,6.06,77.58,0.00,8.91,51.14,-3.35,0.00,0.00,11.45,81.70,0.00,22.18,55.40,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 21:46:00,231.65,227.28,229.14,0.07,0.39,0.00,0.36,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,15.38,88.97,0.00,81.25,61.97,3.11,0.00,0.00,9.02,76.95,0.00,9.59,48.91,-3.97,0.00,0.00,11.68,81.89,0.00,27.06,56.13,-0.08,0.00,0.00
$PJCIFN2,15/10/2025 21:47:00,230.75,225.87,229.09,0.07,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.20,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.25,-0.00,0.00,0.00,16.75,89.76,0.00,64.69,61.94,1.93,0.00,0.00,8.99,76.21,0.00,10.77,45.95,-7.52,0.00,0.00,11.84,82.15,0.00,24.57,56.36,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 21:48:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.26,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,13.09,87.35,0.00,63.99,58.76,0.75,0.00,0.00,8.96,76.67,0.00,10.17,50.70,-3.38,0.00,0.00,11.22,81.80,0.00,22.74,55.92,-0.39,0.00,0.00
$PJCIFN2,15/10/2025 21:49:00,230.24,227.54,229.21,0.06,0.38,0.00,0.29,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.21,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,14.33,88.04,0.00,65.67,60.10,1.93,0.00,0.00,8.42,78.84,0.00,11.34,48.94,-1.02,0.00,0.00,11.98,82.49,0.00,23.98,56.90,0.51,0.00,0.00
$PJCIFN2,15/10/2025 21:50:00,230.50,227.28,229.18,0.06,0.38,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,13.15,87.35,0.00,62.27,59.06,1.34,0.00,0.00,9.01,77.47,0.00,11.93,52.61,-1.61,0.00,0.00,11.14,81.63,0.00,23.69,55.75,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 21:51:00,230.37,227.93,229.21,0.08,0.43,0.00,0.35,0.26,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.23,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.25,0.00,0.00,0.00,17.31,99.41,0.00,80.07,60.14,1.93,0.00,0.00,9.61,79.88,0.00,11.89,51.93,-2.20,0.00,0.00,11.92,83.85,0.00,27.98,56.36,0.34,0.00,0.00
$PJCIFN2,15/10/2025 21:52:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,-0.00,0.00,0.00,13.71,88.48,0.00,63.51,59.87,1.92,0.00,0.00,7.24,76.88,0.00,11.35,50.73,-2.77,0.00,0.00,11.63,81.91,0.00,24.57,55.79,-0.21,0.00,0.00
$PJCIFN2,15/10/2025 21:53:00,230.24,227.93,229.34,0.06,0.39,0.00,0.27,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.25,-0.00,0.00,0.00,14.35,89.96,0.00,62.27,60.21,1.34,0.00,0.00,8.38,77.84,0.00,11.32,52.61,-1.61,0.00,0.00,12.00,82.24,0.00,22.96,56.35,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 21:54:00,231.01,227.80,229.24,0.08,0.39,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.23,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.25,0.00,0.00,0.00,17.26,89.86,0.00,62.93,60.07,2.52,0.00,0.00,10.14,77.43,0.00,11.35,51.96,-2.20,0.00,0.00,12.45,82.39,0.00,24.15,56.80,0.35,0.00,0.00
$PJCIFN2,15/10/2025 21:55:00,230.50,227.67,229.33,0.07,0.39,0.00,0.30,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.25,0.00,0.00,0.00,16.15,88.87,0.00,69.14,60.04,1.34,0.00,0.00,9.60,78.56,0.00,10.76,50.14,-1.60,0.00,0.00,12.13,82.43,0.00,23.31,56.60,0.08,0.00,0.00
$PJCIFN2,15/10/2025 21:56:00,230.75,226.38,229.17,0.06,0.38,0.00,0.33,0.26,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,14.34,88.09,0.00,75.96,59.32,0.75,0.00,0.00,9.58,77.26,0.00,10.17,51.35,-2.77,0.00,0.00,11.49,81.69,0.00,27.27,55.99,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 21:57:00,230.24,227.93,229.29,0.07,0.38,0.00,0.29,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.23,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.25,0.00,0.00,0.00,15.51,88.04,0.00,65.16,60.41,4.88,0.00,0.00,7.83,79.06,0.00,11.33,52.87,-1.02,0.00,0.00,12.07,82.31,0.00,24.22,56.33,0.36,0.00,0.00
$PJCIFN2,15/10/2025 21:58:00,230.50,228.06,229.27,0.07,0.39,0.00,0.28,0.27,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,-0.00,0.00,0.00,16.16,88.38,0.00,63.40,61.11,1.34,0.00,0.00,8.43,77.58,0.00,8.41,51.32,-2.20,0.00,0.00,11.70,82.16,0.00,23.17,56.10,-0.12,0.00,0.00
$PJCIFN2,15/10/2025 21:59:00,233.20,227.16,229.32,0.07,0.38,0.00,0.28,0.27,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,16.69,87.70,0.00,62.89,61.14,6.06,0.00,0.00,8.95,77.47,0.00,4.29,49.27,-2.22,0.00,0.00,11.80,82.54,0.00,23.58,55.79,0.32,0.00,0.00
$PJCIFN2,15/10/2025 22:00:00,231.14,226.38,229.21,0.07,0.38,0.00,0.28,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.24,0.00,0.00,0.00,16.65,88.14,0.00,63.26,59.19,1.93,0.00,0.00,9.49,79.02,0.00,10.75,49.52,-4.53,0.00,0.00,12.04,82.63,0.00,22.72,55.58,0.17,0.00,0.00
$PJCIFN2,15/10/2025 22:01:00,230.50,227.80,229.24,0.07,0.39,0.00,0.36,0.26,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.22,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.24,-0.00,0.00,0.00,16.17,88.78,0.00,82.64,58.93,2.52,0.00,0.00,8.44,77.52,0.00,9.59,49.64,-4.56,0.00,0.00,11.58,82.17,0.00,27.51,54.37,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 22:02:00,231.27,227.93,229.27,0.07,0.39,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.22,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.24,0.00,0.00,0.00,16.75,89.42,0.00,62.82,58.80,5.46,0.00,0.00,10.21,79.02,0.00,12.52,50.76,-2.19,0.00,0.00,12.41,83.22,0.00,24.23,54.32,0.48,0.00,0.00
$PJCIFN2,15/10/2025 22:03:00,231.14,227.54,229.22,0.07,0.44,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.21,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.23,-0.00,0.00,0.00,16.11,101.01,0.00,62.82,57.45,3.68,0.00,0.00,9.00,78.49,0.00,10.13,47.12,-2.21,0.00,0.00,11.94,83.89,0.00,22.73,52.62,-0.29,0.00,0.00
$PJCIFN2,15/10/2025 22:04:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.21,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.23,-0.00,0.00,0.00,14.29,88.28,0.00,62.23,57.85,1.33,0.00,0.00,9.58,79.56,0.00,10.75,48.32,-3.97,0.00,0.00,11.48,82.56,0.00,23.38,52.62,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 22:05:00,231.27,226.64,229.23,0.08,0.39,0.00,0.36,0.25,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.20,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.23,0.00,0.00,0.00,18.48,89.79,0.00,80.79,57.53,8.39,0.00,0.00,10.17,79.61,0.00,6.61,46.74,-3.95,0.00,0.00,12.57,83.44,0.00,26.20,52.91,0.39,0.00,0.00
$PJCIFN2,15/10/2025 22:06:00,231.27,226.77,228.97,0.07,0.39,0.00,0.31,0.26,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.23,-0.00,0.00,0.00,16.10,89.76,0.00,71.22,60.62,5.47,0.00,0.00,6.64,79.65,0.00,10.12,46.77,-5.71,0.00,0.00,11.84,83.13,0.00,28.98,51.66,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 22:07:00,230.24,226.13,228.88,0.06,0.39,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.20,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.23,0.00,0.00,0.00,14.85,90.50,0.00,62.82,56.45,5.45,0.00,0.00,9.64,78.62,0.00,11.93,45.61,-6.88,0.00,0.00,12.22,84.35,0.00,24.58,51.58,0.27,0.00,0.00
$PJCIFN2,15/10/2025 22:08:00,230.50,227.03,229.11,0.06,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.20,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.22,-0.00,0.00,0.00,14.34,90.45,0.00,62.27,57.43,4.88,0.00,0.00,8.98,79.93,0.00,10.18,44.77,-5.14,0.00,0.00,11.81,83.87,0.00,22.26,50.31,-0.37,0.00,0.00
$PJCIFN2,15/10/2025 22:09:00,232.04,226.77,229.24,0.06,0.40,0.00,0.27,0.24,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.19,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.22,-0.00,0.00,0.00,14.89,91.07,0.00,61.93,55.53,6.01,0.00,0.00,6.66,80.60,0.00,10.80,43.23,-1.62,0.00,0.00,11.74,84.07,0.00,23.46,49.41,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 22:10:00,230.75,227.16,229.09,0.08,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.19,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.22,0.00,0.00,0.00,17.93,90.85,0.00,63.28,55.77,1.94,0.00,0.00,9.61,80.69,0.00,10.16,43.72,-5.13,0.00,0.00,12.40,84.55,0.00,22.94,50.34,0.33,0.00,0.00
$PJCIFN2,15/10/2025 22:11:00,231.14,227.67,229.06,0.07,0.40,0.00,0.30,0.24,0.04,0.00,0.00,0.01,0.35,0.00,0.05,0.19,-0.04,0.00,0.00,0.05,0.37,0.00,0.13,0.21,-0.00,0.00,0.00,15.49,91.98,0.00,69.50,54.07,10.13,0.00,0.00,3.12,79.74,0.00,10.81,44.63,-8.67,0.00,0.00,11.62,84.04,0.00,29.13,49.23,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 22:12:00,230.11,227.54,229.08,0.08,0.40,0.00,0.28,0.25,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.20,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.22,0.00,0.00,0.00,17.71,91.63,0.00,64.58,56.55,7.78,0.00,0.00,5.49,79.15,0.00,11.34,44.72,-2.79,0.00,0.00,12.89,84.92,0.00,24.98,49.92,0.58,0.00,0.00
$PJCIFN2,15/10/2025 22:13:00,232.04,227.03,229.18,0.07,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.18,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.21,-0.00,0.00,0.00,15.53,90.30,0.00,61.54,53.52,2.51,0.00,0.00,5.43,79.61,0.00,9.54,41.86,-4.53,0.00,0.00,11.37,84.33,0.00,22.44,47.91,-0.57,0.00,0.00
$PJCIFN2,15/10/2025 22:14:00,230.37,227.67,229.10,0.09,0.43,0.00,0.28,0.24,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.18,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.21,0.00,0.00,0.00,19.65,98.49,0.00,63.40,54.17,6.61,0.00,0.00,9.01,76.75,0.00,9.54,41.25,-3.95,0.00,0.00,12.60,84.97,0.00,23.53,48.52,0.36,0.00,0.00
$PJCIFN2,15/10/2025 22:15:00,231.14,227.16,228.97,0.06,0.45,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.18,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.21,-0.00,0.00,0.00,14.76,102.79,0.00,62.93,53.37,4.82,0.00,0.00,9.60,79.06,0.00,9.58,41.93,-6.92,0.00,0.00,12.09,86.19,0.00,23.64,47.52,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 22:16:00,230.37,227.93,229.20,0.07,0.40,0.00,0.34,0.24,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.21,0.00,0.00,0.00,16.11,90.68,0.00,78.59,54.11,3.70,0.00,0.00,7.83,74.78,0.00,5.47,34.71,-2.19,0.00,0.00,12.19,84.19,0.00,27.71,47.52,0.09,0.00,0.00
$PJCIFN2,15/10/2025 22:17:00,231.01,226.38,229.11,0.08,0.40,0.00,0.28,0.25,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.19,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.21,0.00,0.00,0.00,17.93,91.96,0.00,64.21,58.05,6.62,0.00,0.00,9.59,80.78,0.00,12.52,43.20,-3.37,0.00,0.00,12.61,84.93,0.00,25.12,47.81,0.56,0.00,0.00
$PJCIFN2,15/10/2025 22:18:00,231.91,227.67,229.17,0.07,0.40,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.17,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.20,-0.00,0.00,0.00,16.02,90.33,0.00,60.72,54.07,3.70,0.00,0.00,6.66,79.11,0.00,9.52,39.62,-6.90,0.00,0.00,12.04,84.10,0.00,22.13,46.72,-0.68,0.00,0.00
$PJCIFN2,15/10/2025 22:19:00,230.11,226.90,229.04,0.08,0.40,0.00,0.30,0.23,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.18,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.20,0.00,0.00,0.00,17.32,90.63,0.00,68.13,53.76,10.18,0.00,0.00,7.82,80.01,0.00,10.75,41.27,-3.34,0.00,0.00,12.82,84.18,0.00,23.99,46.86,0.57,0.00,0.00
$PJCIFN2,15/10/2025 22:20:00,230.63,227.54,229.20,0.09,0.39,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.18,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.20,-0.00,0.00,0.00,19.66,90.35,0.00,61.65,52.08,6.06,0.00,0.00,9.00,78.34,0.00,9.54,40.08,-6.31,0.00,0.00,12.51,83.80,0.00,22.77,46.13,-0.15,0.00,0.00
$PJCIFN2,15/10/2025 22:21:00,231.53,226.90,229.18,0.08,0.40,0.00,0.33,0.22,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.18,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.20,0.00,0.00,0.00,19.16,91.34,0.00,76.12,51.29,9.54,0.00,0.00,6.66,77.30,0.00,9.61,40.08,-1.61,0.00,0.00,12.41,83.83,0.00,28.06,46.03,0.12,0.00,0.00
$PJCIFN2,15/10/2025 22:22:00,230.24,227.03,229.14,0.07,0.39,0.00,0.29,0.23,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.18,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.20,0.00,0.00,0.00,16.11,89.27,0.00,65.24,52.99,3.68,0.00,0.00,3.70,78.65,0.00,8.40,41.74,-3.36,0.00,0.00,12.06,83.72,0.00,24.71,45.63,0.05,0.00,0.00
$PJCIFN2,15/10/2025 22:23:00,231.01,227.93,229.24,0.08,0.39,0.00,0.27,0.23,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.18,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.20,-0.00,0.00,0.00,17.83,89.02,0.00,61.75,52.81,8.36,0.00,0.00,7.86,79.43,0.00,6.06,40.01,-5.71,0.00,0.00,11.99,82.85,0.00,22.97,45.05,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 22:24:00,231.14,227.54,229.22,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.17,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.20,0.00,0.00,0.00,17.88,88.28,0.00,63.33,50.56,3.69,0.00,0.00,9.01,78.37,0.00,11.33,39.60,-2.18,0.00,0.00,12.84,83.41,0.00,24.09,45.75,0.45,0.00,0.00
$PJCIFN2,15/10/2025 22:25:00,231.14,227.41,229.10,0.06,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.29,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.19,-0.00,0.00,0.00,14.88,89.66,0.00,62.48,48.74,6.06,0.00,0.00,6.04,67.29,0.00,10.25,31.98,-6.89,0.00,0.00,11.98,82.25,0.00,23.23,44.24,-0.42,0.00,0.00
$PJCIFN2,15/10/2025 22:26:00,230.88,227.80,229.33,0.09,0.39,0.00,0.35,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.16,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.19,0.00,0.00,0.00,19.66,89.47,0.00,79.57,48.40,2.51,0.00,0.00,10.17,79.79,0.00,11.28,37.88,-3.95,0.00,0.00,12.85,82.98,0.00,28.26,44.57,0.12,0.00,0.00
$PJCIFN2,15/10/2025 22:27:00,232.17,227.16,229.34,0.08,0.44,0.00,0.31,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.18,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.19,-0.00,0.00,0.00,18.40,101.07,0.00,69.69,48.88,1.93,0.00,0.00,9.72,77.97,0.00,11.89,40.17,-4.56,0.00,0.00,12.79,83.78,0.00,24.75,44.36,-0.04,0.00,0.00
$PJCIFN2,15/10/2025 22:28:00,231.27,227.28,229.25,0.09,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.17,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.19,-0.00,0.00,0.00,20.97,89.96,0.00,63.83,50.89,1.93,0.00,0.00,3.71,79.46,0.00,10.16,39.55,-5.14,0.00,0.00,12.42,82.29,0.00,23.84,44.21,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 22:29:00,230.37,227.03,229.23,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.18,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.19,0.00,0.00,0.00,15.57,89.91,0.00,66.08,48.85,4.87,0.00,0.00,4.31,78.65,0.00,10.16,40.14,-2.20,0.00,0.00,12.59,82.31,0.00,22.91,44.09,0.27,0.00,0.00
$PJCIFN2,15/10/2025 22:30:00,230.88,227.54,229.16,0.09,0.39,0.00,0.28,0.22,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.19,0.00,0.00,0.00,19.63,90.45,0.00,63.58,49.89,9.60,0.00,0.00,10.79,77.90,0.00,10.17,37.88,-2.79,0.00,0.00,13.47,82.74,0.00,23.76,44.15,0.69,0.00,0.00
$PJCIFN2,15/10/2025 22:31:00,230.88,224.59,229.04,0.10,0.40,0.00,0.35,0.23,0.03,0.00,0.00,0.04,0.30,0.00,0.03,0.17,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.19,-0.00,0.00,0.00,22.63,91.37,0.00,78.99,51.96,6.06,0.00,0.00,10.15,67.62,0.00,7.23,38.31,-3.96,0.00,0.00,12.94,81.40,0.00,27.36,42.88,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 22:32:00,231.78,226.38,229.16,0.07,0.40,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.17,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.19,0.00,0.00,0.00,16.70,91.94,0.00,64.39,50.08,7.76,0.00,0.00,9.57,77.63,0.00,12.52,39.60,-3.38,0.00,0.00,13.04,82.25,0.00,25.15,43.34,0.21,0.00,0.00
$PJCIFN2,15/10/2025 22:33:00,230.75,226.90,229.05,0.08,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.16,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.19,-0.00,0.00,0.00,18.43,93.14,0.00,63.40,50.84,3.11,0.00,0.00,7.83,77.13,0.00,10.74,36.01,-5.14,0.00,0.00,12.80,81.90,0.00,23.47,43.06,-0.02,0.00,0.00
$PJCIFN2,15/10/2025 22:34:00,230.75,226.90,229.05,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.19,0.00,0.00,0.00,19.00,89.54,0.00,63.00,50.79,5.43,0.00,0.00,9.56,77.32,0.00,10.16,37.14,-3.95,0.00,0.00,13.01,82.14,0.00,22.51,43.44,0.17,0.00,0.00
$PJCIFN2,15/10/2025 22:35:00,230.63,225.49,228.97,0.07,0.39,0.00,0.27,0.22,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.17,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.19,0.00,0.00,0.00,16.15,89.57,0.00,61.86,50.06,4.88,0.00,0.00,10.78,74.78,0.00,8.41,38.53,-3.37,0.00,0.00,13.41,82.01,0.00,23.45,43.33,0.72,0.00,0.00
$PJCIFN2,15/10/2025 22:36:00,230.63,226.90,228.97,0.09,0.39,0.00,0.32,0.22,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.18,-0.00,0.00,0.00,20.24,89.21,0.00,72.69,51.06,5.47,0.00,0.00,7.80,74.73,0.00,10.16,33.54,-6.33,0.00,0.00,12.53,81.15,0.00,28.32,41.92,-0.35,0.00,0.00
$PJCIFN2,15/10/2025 22:37:00,231.78,227.16,229.10,0.07,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.16,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,15.48,87.70,0.00,65.68,48.16,4.87,0.00,0.00,6.61,76.62,0.00,10.65,37.12,-6.88,0.00,0.00,12.51,81.78,0.00,24.02,42.07,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 22:38:00,231.53,227.28,229.20,0.07,0.41,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.66,94.04,0.00,61.93,48.05,6.02,0.00,0.00,7.25,72.79,0.00,9.58,35.54,-3.38,0.00,0.00,13.08,82.15,0.00,23.17,42.22,0.12,0.00,0.00
$PJCIFN2,15/10/2025 22:39:00,230.75,227.67,229.12,0.07,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,16.03,100.61,0.00,62.51,48.43,3.70,0.00,0.00,9.00,75.96,0.00,8.39,35.05,-2.79,0.00,0.00,12.55,83.39,0.00,22.85,42.13,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 22:40:00,231.65,226.64,229.25,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,20.96,88.38,0.00,62.27,48.91,6.65,0.00,0.00,7.87,77.63,0.00,8.30,36.03,-2.20,0.00,0.00,13.14,82.19,0.00,23.14,42.18,0.03,0.00,0.00
$PJCIFN2,15/10/2025 22:41:00,231.01,227.41,229.13,0.10,0.39,0.00,0.36,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.18,0.00,0.00,0.00,23.91,90.11,0.00,82.11,47.87,2.52,0.00,0.00,10.13,78.06,0.00,10.73,33.82,-4.55,0.00,0.00,13.11,82.51,0.00,28.61,42.12,0.06,0.00,0.00
$PJCIFN2,15/10/2025 22:42:00,230.88,225.36,229.14,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,17.32,88.43,0.00,67.03,48.38,1.34,0.00,0.00,4.29,75.99,0.00,10.14,37.60,-2.77,0.00,0.00,12.84,81.64,0.00,23.63,41.54,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 22:43:00,230.75,227.54,229.04,0.08,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,17.78,88.67,0.00,62.44,47.07,6.61,0.00,0.00,8.43,77.14,0.00,7.83,37.20,-1.60,0.00,0.00,12.95,82.44,0.00,23.32,41.52,0.42,0.00,0.00
$PJCIFN2,15/10/2025 22:44:00,235.38,226.38,229.33,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,-0.01,0.31,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,17.34,88.63,0.00,62.02,47.73,1.34,0.00,0.00,-2.16,71.96,0.00,9.03,26.73,-7.48,0.00,0.00,12.27,81.57,0.00,22.46,40.51,-0.46,0.00,0.00
$PJCIFN2,15/10/2025 22:45:00,230.75,227.80,229.14,0.07,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.08,91.09,0.00,61.79,47.09,4.28,0.00,0.00,11.32,78.26,0.00,6.05,37.62,-3.35,0.00,0.00,13.37,82.27,0.00,22.97,41.42,0.38,0.00,0.00
$PJCIFN2,15/10/2025 22:46:00,230.37,226.38,228.97,0.08,0.39,0.00,0.38,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.18,0.00,0.00,0.00,18.25,88.82,0.00,85.76,51.99,3.68,0.00,0.00,7.24,77.47,0.00,11.33,33.67,-3.38,0.00,0.00,13.39,82.28,0.00,27.26,40.65,0.17,0.00,0.00
$PJCIFN2,15/10/2025 22:47:00,231.01,225.10,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.69,0.00,63.74,40.19,1.34,0.00,0.00,10.74,77.80,0.00,10.79,24.75,-12.22,0.00,0.00,12.95,81.48,0.00,23.72,35.86,-0.94,0.00,0.00
$PJCIFN2,15/10/2025 22:48:00,231.40,227.03,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.61,90.06,0.00,61.89,42.79,2.52,0.00,0.00,9.01,78.98,0.00,10.20,32.50,-2.19,0.00,0.00,13.36,82.43,0.00,23.39,36.44,0.31,0.00,0.00
$PJCIFN2,15/10/2025 22:49:00,231.01,227.41,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.02,0.00,63.37,43.06,2.49,0.00,0.00,6.65,77.26,0.00,8.36,29.96,-3.40,0.00,0.00,12.91,81.92,0.00,23.12,36.14,-0.44,0.00,0.00
$PJCIFN2,15/10/2025 22:50:00,231.01,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.07,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,90.45,0.00,64.58,41.23,4.86,0.00,0.00,6.05,76.54,0.00,11.33,28.97,-15.09,0.00,0.00,12.77,82.26,0.00,24.87,36.06,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 22:51:00,230.88,225.36,229.03,0.08,0.46,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.31,103.96,0.00,85.84,43.11,3.68,0.00,0.00,9.57,76.75,0.00,9.58,31.32,-6.90,0.00,0.00,13.57,83.93,0.00,27.76,36.99,0.13,0.00,0.00
$PJCIFN2,15/10/2025 22:52:00,230.88,226.51,228.98,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,91.42,0.00,63.99,41.02,4.87,0.00,0.00,9.01,72.81,0.00,10.67,31.29,-2.19,0.00,0.00,12.90,81.78,0.00,24.49,36.30,-0.10,0.00,0.00
$PJCIFN2,15/10/2025 22:53:00,230.37,226.64,229.10,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,92.39,0.00,62.96,45.05,6.02,0.00,0.00,6.05,69.96,0.00,9.59,32.42,-9.86,0.00,0.00,13.29,82.61,0.00,23.20,37.10,0.13,0.00,0.00
$PJCIFN2,15/10/2025 22:54:00,230.50,226.64,229.00,0.08,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,95.59,0.00,61.65,41.41,8.38,0.00,0.00,8.40,77.99,0.00,10.13,31.36,-2.78,0.00,0.00,12.70,82.20,0.00,22.74,35.96,-0.22,0.00,0.00
$PJCIFN2,15/10/2025 22:55:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.22,0.00,61.20,40.75,3.69,0.00,0.00,9.03,78.11,0.00,10.76,31.11,-1.02,0.00,0.00,13.29,82.71,0.00,22.40,36.57,0.34,0.00,0.00
$PJCIFN2,15/10/2025 22:56:00,230.24,225.61,228.97,0.08,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.82,92.88,0.00,81.74,41.20,2.51,0.00,0.00,9.54,77.30,0.00,7.83,31.30,-5.12,0.00,0.00,13.25,82.99,0.00,27.87,36.53,0.32,0.00,0.00
$PJCIFN2,15/10/2025 22:57:00,230.50,226.90,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,92.48,0.00,64.83,43.04,4.28,0.00,0.00,7.85,76.16,0.00,11.36,30.89,-2.19,0.00,0.00,12.90,82.93,0.00,24.53,35.93,-0.26,0.00,0.00
$PJCIFN2,15/10/2025 22:58:00,231.40,226.13,229.10,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.06,90.45,0.00,65.20,41.23,3.10,0.00,0.00,10.68,77.97,0.00,11.35,29.87,-3.39,0.00,0.00,13.93,83.63,0.00,23.13,36.69,0.29,0.00,0.00
$PJCIFN2,15/10/2025 22:59:00,231.53,223.17,228.82,0.10,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.18,89.12,0.00,62.85,47.10,5.47,0.00,0.00,7.84,79.24,0.00,9.00,28.38,-3.36,0.00,0.00,13.07,83.20,0.00,23.52,36.36,-0.03,0.00,0.00
$PJCIFN2,15/10/2025 23:07:00,229.47,228.18,228.83,0.08,0.42,0.00,0.27,0.21,0.00,0.00,0.00,0.04,0.39,0.00,0.06,0.20,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.20,-0.00,0.00,0.00,17.25,95.54,0.00,61.68,46.99,0.16,0.00,0.00,9.02,88.67,0.00,14.83,44.85,-2.19,0.00,0.00,13.81,91.39,0.00,24.93,46.06,-0.66,0.00,0.00
$PJCIFN2,15/10/2025 23:08:00,232.30,227.41,229.02,0.08,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.19,-0.00,0.00,0.00,17.94,93.94,0.00,64.10,48.32,2.55,0.00,0.00,7.19,81.42,0.00,11.33,33.14,-3.37,0.00,0.00,13.22,87.76,0.00,23.17,42.68,-0.43,0.00,0.00
$PJCIFN2,15/10/2025 23:09:00,231.27,226.64,229.02,0.08,0.41,0.00,0.30,0.21,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.19,0.00,0.00,0.00,19.14,94.85,0.00,68.48,47.95,3.10,0.00,0.00,10.18,83.65,0.00,10.17,34.17,-3.37,0.00,0.00,14.07,88.22,0.00,23.81,42.59,0.29,0.00,0.00
$PJCIFN2,15/10/2025 23:10:00,231.78,226.00,229.08,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.01,0.16,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.18,-0.00,0.00,0.00,17.20,97.47,0.00,65.96,46.48,3.10,0.00,0.00,9.56,83.09,0.00,2.52,36.43,-2.80,0.00,0.00,13.39,87.58,0.00,22.63,41.65,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 23:11:00,230.11,221.63,228.83,0.08,0.42,0.00,0.37,0.23,0.01,0.00,0.00,-0.01,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.18,-0.00,0.00,0.00,18.48,95.76,0.00,84.42,50.19,1.93,0.00,0.00,-3.28,83.14,0.00,10.74,31.95,-5.12,0.00,0.00,12.97,86.80,0.00,28.00,41.31,-0.30,0.00,0.00
$PJCIFN2,15/10/2025 23:12:00,232.81,220.09,229.07,0.12,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.18,0.00,0.00,0.00,27.09,92.73,0.00,64.58,57.74,3.69,0.00,0.00,3.70,81.78,0.00,10.09,27.70,-2.19,0.00,0.00,13.83,87.00,0.00,24.12,41.76,0.23,0.00,0.00
$PJCIFN2,15/10/2025 23:13:00,231.27,227.80,229.15,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.18,-0.00,0.00,0.00,18.47,92.39,0.00,63.21,48.27,3.68,0.00,0.00,9.00,81.01,0.00,8.99,36.47,-2.78,0.00,0.00,13.18,86.06,0.00,23.15,41.08,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 23:14:00,230.63,223.69,229.02,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.36,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.41,96.83,0.00,62.37,47.21,1.93,0.00,0.00,1.93,82.50,0.00,3.68,31.96,-4.57,0.00,0.00,13.41,88.04,0.00,23.37,37.04,0.20,0.00,0.00
$PJCIFN2,15/10/2025 23:15:00,231.65,227.03,229.13,0.11,0.48,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,25.39,110.22,0.00,64.39,54.63,2.52,0.00,0.00,9.00,82.58,0.00,9.55,29.98,-5.16,0.00,0.00,13.85,89.35,0.00,24.45,36.82,-0.05,0.00,0.00
$PJCIFN2,15/10/2025 23:16:00,230.37,227.41,229.23,0.07,0.42,0.00,0.40,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,16.73,96.19,0.00,92.34,42.10,3.10,0.00,0.00,11.36,81.87,0.00,9.00,30.89,-1.61,0.00,0.00,13.38,86.00,0.00,28.01,36.27,-0.23,0.00,0.00
$PJCIFN2,15/10/2025 23:17:00,230.37,227.41,229.03,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.48,93.83,0.00,62.96,39.94,3.68,0.00,0.00,9.59,80.79,0.00,11.91,32.44,-2.78,0.00,0.00,13.76,85.83,0.00,24.96,36.54,0.20,0.00,0.00
$PJCIFN2,15/10/2025 23:18:00,231.78,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.48,0.00,61.65,40.19,3.14,0.00,0.00,6.03,81.97,0.00,8.38,30.68,-3.95,0.00,0.00,12.84,85.41,0.00,22.89,35.86,-0.20,0.00,0.00
$PJCIFN2,15/10/2025 23:19:00,231.01,226.90,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,92.34,0.00,64.03,42.35,3.68,0.00,0.00,8.94,81.37,0.00,8.97,32.57,-3.96,0.00,0.00,13.46,85.88,0.00,23.62,36.87,0.19,0.00,0.00
$PJCIFN2,15/10/2025 23:20:00,231.78,226.77,228.98,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.80,91.68,0.00,79.35,41.86,2.51,0.00,0.00,7.23,79.79,0.00,10.14,31.34,-4.60,0.00,0.00,13.12,85.54,0.00,28.98,36.43,-0.09,0.00,0.00
$PJCIFN2,15/10/2025 23:21:00,230.24,226.77,229.05,0.09,0.41,0.00,0.36,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.68,93.83,0.00,82.42,40.78,6.02,0.00,0.00,1.35,80.42,0.00,2.51,32.61,-2.78,0.00,0.00,13.15,85.20,0.00,27.96,36.19,0.00,0.00,0.00
$PJCIFN2,15/10/2025 23:22:00,230.88,226.00,229.02,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.63,0.00,83.01,42.96,1.93,0.00,0.00,7.23,80.55,0.00,11.93,30.65,-5.73,0.00,0.00,13.60,85.62,0.00,25.02,36.25,0.01,0.00,0.00
$PJCIFN2,15/10/2025 23:23:00,230.75,226.38,229.02,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,91.94,0.00,61.72,44.14,3.11,0.00,0.00,8.99,77.47,0.00,5.45,29.57,-4.49,0.00,0.00,13.30,85.32,0.00,23.45,35.75,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 23:24:00,230.88,226.51,228.95,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,92.24,0.00,64.03,42.54,3.12,0.00,0.00,10.20,80.88,0.00,8.99,33.45,-8.03,0.00,0.00,13.73,85.66,0.00,24.11,36.89,0.10,0.00,0.00
$PJCIFN2,15/10/2025 23:25:00,230.75,227.41,229.19,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.36,93.89,0.00,62.78,42.50,4.26,0.00,0.00,8.38,82.04,0.00,9.58,29.99,-1.60,0.00,0.00,13.39,85.92,0.00,22.92,36.38,0.14,0.00,0.00
$PJCIFN2,15/10/2025 23:26:00,231.40,224.59,229.04,0.10,0.42,0.00,0.36,0.23,0.03,0.00,0.00,0.05,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,22.17,95.86,0.00,82.19,50.86,7.65,0.00,0.00,10.78,80.35,0.00,7.20,31.84,-3.95,0.00,0.00,13.50,85.79,0.00,28.52,36.67,-0.25,0.00,0.00
$PJCIFN2,15/10/2025 23:27:00,230.63,226.90,229.09,0.10,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,23.83,106.44,0.00,64.25,43.52,3.69,0.00,0.00,8.38,81.82,0.00,13.62,29.02,-1.61,0.00,0.00,13.82,87.95,0.00,26.18,37.06,0.78,0.00,0.00
$PJCIFN2,15/10/2025 23:28:00,230.37,227.41,229.05,0.08,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,92.88,0.00,67.62,43.52,4.86,0.00,0.00,6.62,80.38,0.00,9.57,29.49,-3.37,0.00,0.00,12.87,85.07,0.00,22.59,36.30,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 23:29:00,230.75,219.44,228.99,0.11,0.42,0.00,0.29,0.25,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,24.41,95.44,0.00,63.83,55.89,2.52,0.00,0.00,4.29,81.37,0.00,10.20,27.90,-2.20,0.00,0.00,13.24,86.24,0.00,24.13,37.07,0.24,0.00,0.00
$PJCIFN2,15/10/2025 23:30:00,230.63,227.16,229.09,0.07,0.42,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,96.45,0.00,61.72,42.84,11.34,0.00,0.00,7.25,81.56,0.00,6.06,30.56,-1.59,0.00,0.00,13.22,86.04,0.00,23.27,37.12,0.51,0.00,0.00
$PJCIFN2,15/10/2025 23:31:00,231.40,228.18,229.19,0.08,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.85,91.86,0.00,84.58,44.87,2.51,0.00,0.00,10.18,76.21,0.00,8.95,30.21,-2.20,0.00,0.00,12.89,85.67,0.00,28.65,36.04,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 23:32:00,230.75,226.00,229.02,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.04,92.77,0.00,63.37,44.06,4.25,0.00,0.00,6.64,81.55,0.00,8.42,33.05,-1.61,0.00,0.00,13.81,86.07,0.00,23.96,36.42,0.31,0.00,0.00
$PJCIFN2,15/10/2025 23:33:00,231.53,226.38,229.14,0.11,0.45,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,24.55,103.67,0.00,75.29,45.56,1.94,0.00,0.00,9.57,80.38,0.00,10.13,28.46,-5.12,0.00,0.00,13.67,86.05,0.00,23.33,36.35,0.03,0.00,0.00
$PJCIFN2,15/10/2025 23:34:00,230.50,226.64,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.10,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.34,0.00,0.11,0.16,-0.00,0.00,0.00,18.53,92.39,0.00,62.62,40.78,4.87,0.00,0.00,8.40,22.07,0.00,8.41,30.63,-3.36,0.00,0.00,12.91,76.77,0.00,24.10,35.60,-0.24,0.00,0.00
$PJCIFN2,15/10/2025 23:35:00,232.04,226.64,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.29,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.27,0.00,63.01,41.39,4.87,0.00,0.00,4.84,66.01,0.00,11.34,31.96,-2.79,0.00,0.00,13.63,81.58,0.00,23.44,36.38,0.30,0.00,0.00
$PJCIFN2,15/10/2025 23:36:00,230.75,226.51,229.03,0.08,0.39,0.00,0.39,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.54,90.20,0.00,88.10,41.74,7.86,0.00,0.00,6.66,76.39,0.00,8.99,24.36,-2.20,0.00,0.00,13.11,83.97,0.00,28.20,35.74,-0.16,0.00,0.00
$PJCIFN2,15/10/2025 23:37:00,235.38,225.87,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,91.47,0.00,65.57,40.03,1.92,0.00,0.00,7.72,78.52,0.00,9.57,31.93,-6.32,0.00,0.00,13.06,84.05,0.00,24.49,35.92,-0.49,0.00,0.00
$PJCIFN2,15/10/2025 23:38:00,231.01,227.03,229.16,0.10,0.41,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.73,93.24,0.00,63.40,47.17,6.01,0.00,0.00,7.23,80.42,0.00,10.22,27.14,-2.79,0.00,0.00,13.91,84.39,0.00,23.56,36.95,0.59,0.00,0.00
$PJCIFN2,15/10/2025 23:39:00,231.40,225.61,229.12,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,101.43,0.00,62.13,41.25,3.70,0.00,0.00,9.01,79.56,0.00,9.07,23.60,-5.13,0.00,0.00,12.78,84.97,0.00,21.56,35.66,-0.27,0.00,0.00
$PJCIFN2,15/10/2025 23:40:00,231.27,226.90,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.55,0.00,62.93,43.75,4.85,0.00,0.00,4.88,79.79,0.00,10.18,30.82,-3.95,0.00,0.00,13.23,83.93,0.00,23.83,36.23,0.10,0.00,0.00
$PJCIFN2,15/10/2025 23:41:00,231.40,222.91,229.04,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.26,89.12,0.00,81.25,44.76,1.33,0.00,0.00,9.55,77.76,0.00,10.15,31.32,-2.21,0.00,0.00,13.16,82.90,0.00,27.90,36.37,-0.41,0.00,0.00
$PJCIFN2,15/10/2025 23:42:00,230.75,227.03,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,89.41,0.00,63.95,41.11,4.83,0.00,0.00,9.01,77.43,0.00,11.35,29.56,-3.38,0.00,0.00,13.61,83.40,0.00,25.08,36.86,0.23,0.00,0.00
$PJCIFN2,15/10/2025 23:43:00,230.88,226.26,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.63,89.71,0.00,63.00,42.58,1.93,0.00,0.00,0.77,78.37,0.00,10.22,31.20,-6.88,0.00,0.00,13.14,83.12,0.00,22.79,36.81,-0.01,0.00,0.00
$PJCIFN2,15/10/2025 23:44:00,231.53,227.03,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.21,0.00,61.03,41.46,3.09,0.00,0.00,7.81,77.34,0.00,9.56,28.95,-5.72,0.00,0.00,12.79,82.27,0.00,22.09,35.91,-0.36,0.00,0.00
$PJCIFN2,15/10/2025 23:45:00,231.14,227.16,229.14,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,91.27,0.00,61.65,43.67,5.47,0.00,0.00,9.61,70.59,0.00,8.98,32.46,-1.61,0.00,0.00,13.66,82.16,0.00,24.64,36.49,0.40,0.00,0.00
$PJCIFN2,15/10/2025 23:46:00,230.63,227.16,229.20,0.08,0.38,0.00,0.37,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.80,87.94,0.00,83.04,42.99,8.98,0.00,0.00,4.88,78.06,0.00,10.16,31.30,-2.20,0.00,0.00,13.15,82.47,0.00,28.35,36.58,0.37,0.00,0.00
$PJCIFN2,15/10/2025 23:47:00,231.01,227.16,229.10,0.09,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,88.09,0.00,64.69,48.83,3.11,0.00,0.00,9.00,75.07,0.00,9.59,32.16,-8.65,0.00,0.00,13.06,82.12,0.00,23.83,36.37,-0.40,0.00,0.00
$PJCIFN2,15/10/2025 23:48:00,230.37,228.06,229.17,0.10,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.64,87.89,0.00,63.44,47.60,4.87,0.00,0.00,8.97,77.80,0.00,10.11,33.05,-1.61,0.00,0.00,13.75,82.29,0.00,22.66,36.82,0.25,0.00,0.00
$PJCIFN2,15/10/2025 23:49:00,230.63,225.36,229.07,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.45,0.00,62.65,43.77,1.93,0.00,0.00,9.44,77.46,0.00,10.79,33.03,-4.52,0.00,0.00,13.76,82.24,0.00,22.99,37.04,0.02,0.00,0.00
$PJCIFN2,15/10/2025 23:50:00,231.27,226.90,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.36,0.00,63.19,40.59,3.11,0.00,0.00,9.58,77.13,0.00,7.21,32.46,-5.74,0.00,0.00,12.81,81.79,0.00,22.28,36.17,-0.38,0.00,0.00
$PJCIFN2,15/10/2025 23:51:00,230.75,227.03,229.11,0.07,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,100.93,0.00,81.07,40.87,4.29,0.00,0.00,7.83,69.49,0.00,10.21,32.42,-10.40,0.00,0.00,13.66,84.02,0.00,26.18,36.61,0.34,0.00,0.00
$PJCIFN2,15/10/2025 23:52:00,230.37,222.91,229.00,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.89,91.77,0.00,63.62,47.05,5.45,0.00,0.00,9.61,78.56,0.00,11.36,30.70,-2.78,0.00,0.00,13.15,82.27,0.00,26.67,36.31,-0.06,0.00,0.00
$PJCIFN2,15/10/2025 23:53:00,230.88,227.54,229.28,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,92.39,0.00,62.89,40.75,3.71,0.00,0.00,10.74,75.24,0.00,10.20,32.44,-7.52,0.00,0.00,13.36,82.23,0.00,23.14,36.09,-0.11,0.00,0.00
$PJCIFN2,15/10/2025 23:54:00,230.88,227.80,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.18,0.00,63.44,44.36,3.11,0.00,0.00,8.41,78.65,0.00,10.70,31.87,-7.47,0.00,0.00,13.69,82.57,0.00,22.42,36.81,0.03,0.00,0.00