$PJCIFN2,14/10/2025 00:01:00,231.78,226.00,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.45,90.07,0.00,62.34,43.11,3.08,0.00,0.00,8.40,77.97,0.00,1.93,29.10,-3.95,0.00,0.00,13.14,83.35,0.00,22.72,36.28,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 00:02:00,230.24,227.16,229.11,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.60,0.00,65.35,40.37,5.46,0.00,0.00,10.18,76.34,0.00,9.57,32.05,-1.61,0.00,0.00,13.21,83.41,0.00,22.46,36.47,0.04,0.00,0.00
$PJCIFN2,14/10/2025 00:03:00,230.50,227.54,229.13,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,103.02,0.00,62.20,41.39,1.93,0.00,0.00,10.76,79.52,0.00,9.53,33.05,-2.20,0.00,0.00,13.26,85.67,0.00,22.08,36.86,0.37,0.00,0.00
$PJCIFN2,14/10/2025 00:04:00,230.24,227.93,229.05,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.22,0.00,65.27,44.60,1.92,0.00,0.00,8.42,78.11,0.00,8.39,31.84,-2.78,0.00,0.00,12.78,83.44,0.00,22.13,36.51,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 00:05:00,230.24,226.26,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.10,0.00,62.20,43.79,4.29,0.00,0.00,9.59,79.83,0.00,8.98,31.87,-3.37,0.00,0.00,13.45,83.97,0.00,21.99,37.22,0.48,0.00,0.00
$PJCIFN2,14/10/2025 00:06:00,230.88,225.87,228.92,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.66,0.00,61.64,42.45,1.34,0.00,0.00,9.62,73.02,0.00,7.84,29.62,-4.55,0.00,0.00,12.45,82.60,0.00,22.00,35.71,-0.59,0.00,0.00
$PJCIFN2,14/10/2025 00:07:00,230.63,226.38,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.12,0.00,63.10,41.65,2.50,0.00,0.00,7.80,79.11,0.00,10.79,30.15,-2.19,0.00,0.00,12.98,83.65,0.00,23.44,35.92,0.22,0.00,0.00
$PJCIFN2,14/10/2025 00:08:00,231.01,227.41,229.11,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,93.29,0.00,61.89,41.81,3.70,0.00,0.00,9.01,78.26,0.00,10.17,27.78,-2.78,0.00,0.00,12.90,83.61,0.00,22.32,36.05,0.14,0.00,0.00
$PJCIFN2,14/10/2025 00:09:00,230.50,227.03,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.96,0.00,64.17,41.37,2.52,0.00,0.00,10.18,74.86,0.00,8.41,31.87,-1.61,0.00,0.00,13.11,83.37,0.00,23.07,35.96,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 00:10:00,231.53,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,91.16,0.00,63.03,41.70,2.51,0.00,0.00,10.77,77.63,0.00,10.16,31.29,-3.98,0.00,0.00,13.30,84.32,0.00,23.21,36.79,0.40,0.00,0.00
$PJCIFN2,14/10/2025 00:11:00,230.88,227.67,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.32,92.17,0.00,62.27,42.23,1.93,0.00,0.00,10.21,79.75,0.00,10.13,30.58,-6.88,0.00,0.00,12.89,83.30,0.00,22.54,35.37,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 00:12:00,231.91,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.27,0.00,63.92,41.20,2.50,0.00,0.00,10.77,78.93,0.00,10.75,31.89,-1.02,0.00,0.00,13.67,83.35,0.00,22.99,36.27,0.40,0.00,0.00
$PJCIFN2,14/10/2025 00:13:00,230.24,227.93,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.63,0.00,62.30,42.61,4.30,0.00,0.00,9.01,78.65,0.00,9.62,29.61,-2.79,0.00,0.00,12.75,83.00,0.00,22.82,35.74,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 00:14:00,231.27,227.03,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.05,89.44,0.00,62.71,42.70,2.52,0.00,0.00,10.13,78.43,0.00,10.18,31.01,-2.79,0.00,0.00,13.00,82.67,0.00,23.04,36.09,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 00:15:00,231.14,227.41,229.17,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,101.97,0.00,66.22,41.13,3.68,0.00,0.00,8.46,78.30,0.00,7.20,31.91,-5.13,0.00,0.00,13.33,84.53,0.00,23.06,36.40,0.22,0.00,0.00
$PJCIFN2,14/10/2025 00:16:00,231.01,227.28,229.24,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.17,88.58,0.00,63.58,40.08,1.92,0.00,0.00,7.78,78.30,0.00,10.11,30.61,-3.38,0.00,0.00,12.90,81.89,0.00,22.49,35.97,-0.47,0.00,0.00
$PJCIFN2,14/10/2025 00:17:00,231.40,227.28,229.19,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,88.92,0.00,67.07,42.19,4.29,0.00,0.00,8.99,77.13,0.00,10.74,30.72,-1.02,0.00,0.00,13.43,81.92,0.00,23.38,36.57,0.41,0.00,0.00
$PJCIFN2,14/10/2025 00:18:00,230.63,226.51,229.11,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.57,0.00,61.79,39.44,1.93,0.00,0.00,9.59,74.98,0.00,8.98,29.29,-3.37,0.00,0.00,12.68,80.82,0.00,21.92,35.79,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 00:19:00,231.27,226.51,229.30,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.97,86.81,0.00,63.94,44.31,3.71,0.00,0.00,10.15,77.17,0.00,9.57,31.25,-2.78,0.00,0.00,13.18,81.30,0.00,23.98,36.30,0.13,0.00,0.00
$PJCIFN2,14/10/2025 00:20:00,230.37,227.28,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,85.73,0.00,62.78,43.91,4.28,0.00,0.00,9.04,76.84,0.00,10.18,28.46,-3.38,0.00,0.00,13.08,81.15,0.00,22.47,36.18,0.36,0.00,0.00
$PJCIFN2,14/10/2025 00:21:00,231.14,226.38,229.02,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,86.86,0.00,61.23,40.89,3.09,0.00,0.00,8.91,72.75,0.00,8.39,29.62,-4.56,0.00,0.00,12.62,80.30,0.00,22.68,35.88,-0.47,0.00,0.00
$PJCIFN2,14/10/2025 00:22:00,231.27,226.90,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.23,0.00,61.27,43.04,4.28,0.00,0.00,10.20,77.17,0.00,10.77,30.26,-9.23,0.00,0.00,13.43,81.17,0.00,22.49,36.50,0.08,0.00,0.00
$PJCIFN2,14/10/2025 00:23:00,231.01,227.03,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.25,0.00,64.65,40.17,3.69,0.00,0.00,9.58,75.83,0.00,5.42,30.70,-6.29,0.00,0.00,13.07,80.67,0.00,22.52,35.96,0.01,0.00,0.00
$PJCIFN2,14/10/2025 00:24:00,231.53,227.16,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,87.25,0.00,61.96,41.18,3.11,0.00,0.00,9.57,75.16,0.00,8.93,31.80,-9.84,0.00,0.00,12.85,80.37,0.00,23.06,35.89,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 00:25:00,230.50,226.00,229.11,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,-0.00,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.26,0.00,62.03,44.22,3.68,0.00,0.00,-0.99,75.87,0.00,10.71,31.36,-3.39,0.00,0.00,13.28,81.18,0.00,23.07,36.68,0.35,0.00,0.00
$PJCIFN2,14/10/2025 00:26:00,230.50,225.36,229.05,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,85.63,0.00,62.27,41.25,2.52,0.00,0.00,7.25,74.14,0.00,8.35,29.07,-3.38,0.00,0.00,12.80,80.41,0.00,21.80,35.86,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 00:27:00,230.88,225.61,229.11,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.19,101.96,0.00,64.43,42.28,2.52,0.00,0.00,10.17,75.41,0.00,10.18,29.49,-2.20,0.00,0.00,13.05,82.73,0.00,23.04,36.49,0.32,0.00,0.00
$PJCIFN2,14/10/2025 00:28:00,231.53,227.16,229.14,0.08,0.37,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,85.30,0.00,63.37,46.46,6.06,0.00,0.00,9.04,75.91,0.00,1.92,32.02,-3.36,0.00,0.00,13.08,80.66,0.00,22.67,36.19,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 00:29:00,231.01,226.51,228.94,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.70,0.00,65.20,41.44,2.51,0.00,0.00,4.27,75.49,0.00,10.19,30.92,-2.79,0.00,0.00,12.59,80.87,0.00,23.84,36.00,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 00:30:00,230.88,226.64,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,87.45,0.00,63.59,41.11,1.93,0.00,0.00,8.33,77.04,0.00,10.13,29.72,-3.94,0.00,0.00,12.94,80.78,0.00,23.11,36.24,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 00:31:00,231.78,226.51,228.85,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.02,0.00,61.06,41.58,4.27,0.00,0.00,7.26,74.94,0.00,9.53,28.43,-1.61,0.00,0.00,12.86,80.83,0.00,22.08,36.33,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 00:32:00,231.27,227.80,229.24,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.82,88.43,0.00,61.03,44.21,6.64,0.00,0.00,9.03,76.37,0.00,7.82,31.39,-6.89,0.00,0.00,13.58,81.36,0.00,21.73,36.66,0.38,0.00,0.00
$PJCIFN2,14/10/2025 00:33:00,231.14,225.61,229.12,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.11,0.00,64.17,42.35,3.67,0.00,0.00,8.43,73.77,0.00,9.55,31.36,-1.61,0.00,0.00,12.50,80.38,0.00,22.14,35.91,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 00:34:00,230.50,227.80,229.10,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.09,0.00,62.96,41.88,5.43,0.00,0.00,8.42,78.17,0.00,8.41,31.29,-4.52,0.00,0.00,13.32,81.50,0.00,22.56,36.90,0.37,0.00,0.00
$PJCIFN2,14/10/2025 00:35:00,230.63,227.28,228.91,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,62.20,40.99,4.28,0.00,0.00,7.82,74.23,0.00,9.56,30.30,-3.36,0.00,0.00,12.50,80.61,0.00,23.55,35.62,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 00:36:00,231.65,226.51,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.01,0.00,61.82,42.19,3.11,0.00,0.00,8.99,78.06,0.00,10.12,30.75,-8.05,0.00,0.00,13.22,81.20,0.00,22.38,36.19,0.29,0.00,0.00
$PJCIFN2,14/10/2025 00:37:00,230.37,225.87,228.95,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.91,88.48,0.00,62.10,44.95,3.69,0.00,0.00,3.11,76.04,0.00,10.73,30.15,-4.56,0.00,0.00,13.27,81.28,0.00,23.51,36.89,0.33,0.00,0.00
$PJCIFN2,14/10/2025 00:38:00,230.75,226.26,229.01,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.51,86.86,0.00,60.65,45.43,2.52,0.00,0.00,9.03,76.24,0.00,8.40,30.18,-3.96,0.00,0.00,12.76,80.98,0.00,21.98,36.10,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 00:39:00,230.63,227.16,229.10,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.10,99.86,0.00,64.65,43.28,2.52,0.00,0.00,8.98,76.71,0.00,10.76,31.37,-3.96,0.00,0.00,13.50,83.07,0.00,23.24,36.43,0.39,0.00,0.00
$PJCIFN2,14/10/2025 00:40:00,231.01,227.80,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.24,86.67,0.00,61.34,41.65,1.93,0.00,0.00,9.00,69.25,0.00,8.99,30.21,-6.33,0.00,0.00,12.87,80.98,0.00,23.16,35.42,-0.57,0.00,0.00
$PJCIFN2,14/10/2025 00:41:00,230.24,225.10,228.99,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.79,88.73,0.00,63.16,41.73,4.27,0.00,0.00,9.62,77.15,0.00,7.83,27.33,-2.79,0.00,0.00,12.64,81.19,0.00,22.50,36.01,0.03,0.00,0.00
$PJCIFN2,14/10/2025 00:42:00,231.14,225.87,229.11,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.18,88.68,0.00,62.51,42.59,8.99,0.00,0.00,10.74,77.80,0.00,10.16,27.24,-2.20,0.00,0.00,13.54,81.85,0.00,22.31,35.95,0.40,0.00,0.00
$PJCIFN2,14/10/2025 00:43:00,231.91,227.41,229.27,0.08,0.39,0.00,0.28,0.20,0.05,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.58,0.00,63.92,45.66,10.66,0.00,0.00,8.37,76.97,0.00,7.27,29.91,-3.98,0.00,0.00,13.06,81.72,0.00,22.57,35.91,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 00:44:00,232.17,227.16,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.71,0.00,64.69,42.40,1.95,0.00,0.00,9.61,77.58,0.00,9.61,27.89,-2.79,0.00,0.00,12.80,82.20,0.00,22.39,35.71,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 00:45:00,230.63,226.64,229.10,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.78,0.00,65.34,43.82,3.69,0.00,0.00,10.22,75.07,0.00,10.18,31.43,-3.38,0.00,0.00,13.29,82.14,0.00,23.96,36.84,0.26,0.00,0.00
$PJCIFN2,14/10/2025 00:46:00,230.63,226.90,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.32,0.00,61.92,44.04,3.70,0.00,0.00,9.00,76.12,0.00,10.67,31.39,-2.19,0.00,0.00,12.95,82.35,0.00,22.91,36.19,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 00:47:00,231.14,226.13,228.90,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,92.34,0.00,64.83,41.02,3.69,0.00,0.00,8.41,78.58,0.00,6.03,30.70,-3.37,0.00,0.00,12.93,82.79,0.00,22.62,36.17,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 00:48:00,231.78,226.38,229.06,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,87.99,0.00,62.27,43.38,2.51,0.00,0.00,6.09,75.58,0.00,8.98,29.05,-3.37,0.00,0.00,12.59,82.33,0.00,22.46,35.27,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 00:49:00,230.37,227.54,229.08,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.20,0.00,63.48,45.41,3.12,0.00,0.00,9.61,75.45,0.00,10.14,29.05,-2.76,0.00,0.00,13.46,82.94,0.00,23.80,36.91,0.29,0.00,0.00
$PJCIFN2,14/10/2025 00:50:00,232.30,226.90,229.22,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.27,89.72,0.00,62.89,42.59,4.26,0.00,0.00,9.68,79.21,0.00,10.10,29.46,-2.19,0.00,0.00,13.56,83.32,0.00,23.57,36.72,0.33,0.00,0.00
$PJCIFN2,14/10/2025 00:51:00,231.65,226.77,229.07,0.09,0.44,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,101.03,0.00,64.65,47.47,4.29,0.00,0.00,9.10,77.84,0.00,8.37,31.15,-2.21,0.00,0.00,13.19,85.12,0.00,22.46,36.77,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 00:52:00,231.14,226.77,228.99,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.18,90.04,0.00,63.48,43.48,4.84,0.00,0.00,9.01,79.20,0.00,11.40,29.54,-1.61,0.00,0.00,13.99,83.50,0.00,23.30,36.84,0.60,0.00,0.00
$PJCIFN2,14/10/2025 00:53:00,230.88,226.77,228.99,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.96,0.00,61.27,43.57,2.53,0.00,0.00,8.37,79.43,0.00,9.59,29.96,-3.37,0.00,0.00,12.62,83.29,0.00,22.43,35.52,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 00:54:00,230.88,227.16,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.19,89.32,0.00,62.37,42.35,4.29,0.00,0.00,6.63,79.74,0.00,10.14,31.86,-1.61,0.00,0.00,13.01,83.71,0.00,22.99,36.33,0.43,0.00,0.00
$PJCIFN2,14/10/2025 00:55:00,231.27,227.16,229.09,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.53,0.00,64.42,45.87,6.62,0.00,0.00,7.83,77.43,0.00,9.59,30.11,-11.02,0.00,0.00,12.97,83.16,0.00,23.93,36.09,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 00:56:00,230.63,227.67,229.31,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.50,0.00,62.85,40.57,1.93,0.00,0.00,9.62,78.80,0.00,10.71,31.39,-2.20,0.00,0.00,12.96,83.44,0.00,22.31,35.91,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 00:57:00,230.24,226.77,228.93,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.37,0.00,64.21,41.39,4.27,0.00,0.00,8.37,75.53,0.00,7.83,31.39,-2.20,0.00,0.00,13.02,83.08,0.00,22.56,36.40,0.06,0.00,0.00
$PJCIFN2,14/10/2025 00:58:00,231.14,226.51,229.13,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,91.68,0.00,60.61,40.03,3.10,0.00,0.00,9.00,71.15,0.00,11.24,30.25,-3.36,0.00,0.00,13.17,83.23,0.00,22.08,36.00,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 00:59:00,230.63,227.67,229.31,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.94,0.00,61.79,42.40,6.02,0.00,0.00,6.06,77.84,0.00,9.61,30.11,-11.08,0.00,0.00,13.07,83.26,0.00,23.39,36.06,0.01,0.00,0.00
$PJCIFN2,14/10/2025 01:00:00,230.75,226.90,228.96,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.84,0.00,62.89,41.63,2.50,0.00,0.00,10.18,77.63,0.00,8.94,31.29,-9.31,0.00,0.00,12.86,82.34,0.00,23.22,36.22,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 01:01:00,230.11,226.77,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.23,0.00,62.96,41.32,3.10,0.00,0.00,9.55,77.08,0.00,10.12,30.11,-2.79,0.00,0.00,13.30,82.52,0.00,22.89,36.55,0.27,0.00,0.00
$PJCIFN2,14/10/2025 01:02:00,232.17,227.03,229.10,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.58,0.00,61.65,41.05,6.72,0.00,0.00,6.63,76.88,0.00,9.10,32.41,-3.37,0.00,0.00,13.18,81.77,0.00,22.58,36.01,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 01:03:00,230.63,226.13,229.16,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,102.25,0.00,63.87,43.13,3.10,0.00,0.00,10.72,78.48,0.00,7.22,31.23,-5.75,0.00,0.00,13.09,83.42,0.00,22.42,36.27,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 01:04:00,231.14,226.00,228.90,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.32,88.29,0.00,62.48,44.67,3.10,0.00,0.00,10.16,77.54,0.00,10.19,30.06,-2.78,0.00,0.00,13.75,82.30,0.00,23.08,37.56,0.41,0.00,0.00
$PJCIFN2,14/10/2025 01:05:00,231.27,226.00,229.00,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.50,0.00,62.16,40.48,4.28,0.00,0.00,9.56,75.95,0.00,7.79,31.36,-2.78,0.00,0.00,12.85,81.04,0.00,23.89,35.70,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 01:06:00,230.88,226.64,229.09,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.00,86.71,0.00,62.51,44.06,3.67,0.00,0.00,6.65,76.16,0.00,6.63,29.36,-2.78,0.00,0.00,12.39,80.76,0.00,22.43,35.30,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 01:07:00,230.88,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.55,0.00,64.13,40.41,4.27,0.00,0.00,9.00,72.79,0.00,8.39,31.86,-3.97,0.00,0.00,13.04,81.15,0.00,22.70,36.32,0.27,0.00,0.00
$PJCIFN2,14/10/2025 01:08:00,231.27,226.51,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.81,0.00,61.37,40.53,2.51,0.00,0.00,9.63,76.32,0.00,8.98,27.87,-2.78,0.00,0.00,13.00,80.69,0.00,22.43,35.61,0.08,0.00,0.00
$PJCIFN2,14/10/2025 01:09:00,231.01,226.77,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.91,0.00,63.05,43.50,2.49,0.00,0.00,7.84,76.04,0.00,9.00,29.52,-5.75,0.00,0.00,12.77,80.61,0.00,21.81,35.98,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 01:10:00,230.88,226.38,229.06,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.09,0.00,63.76,41.79,4.30,0.00,0.00,7.85,75.89,0.00,10.20,30.70,-2.78,0.00,0.00,13.13,80.86,0.00,23.02,35.95,0.20,0.00,0.00
$PJCIFN2,14/10/2025 01:11:00,231.65,227.03,229.03,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,86.91,0.00,63.30,41.60,3.11,0.00,0.00,9.03,75.98,0.00,8.39,30.66,-8.02,0.00,0.00,12.82,80.53,0.00,22.55,35.70,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 01:12:00,230.75,227.03,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,86.96,0.00,63.62,43.72,1.93,0.00,0.00,10.22,77.58,0.00,1.33,29.03,-2.20,0.00,0.00,13.43,81.15,0.00,22.27,36.16,0.04,0.00,0.00
$PJCIFN2,14/10/2025 01:13:00,230.75,227.41,229.21,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.96,87.45,0.00,67.18,41.72,4.25,0.00,0.00,10.77,77.49,0.00,9.57,30.06,-1.61,0.00,0.00,13.73,81.15,0.00,23.48,36.47,0.39,0.00,0.00
$PJCIFN2,14/10/2025 01:14:00,230.63,227.80,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,-0.00,0.12,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,87.40,0.00,63.33,41.88,3.70,0.00,0.00,9.58,75.79,0.00,-1.02,27.17,-11.02,0.00,0.00,13.16,80.56,0.00,21.89,36.16,0.00,0.00,0.00
$PJCIFN2,14/10/2025 01:15:00,230.63,226.64,229.01,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,97.35,0.00,63.39,41.77,3.68,0.00,0.00,8.44,75.87,0.00,10.21,29.67,-8.67,0.00,0.00,12.89,82.05,0.00,23.26,36.09,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 01:16:00,231.40,226.77,229.22,0.08,0.38,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,86.86,0.00,62.96,50.81,6.64,0.00,0.00,8.99,74.52,0.00,8.31,28.25,-4.53,0.00,0.00,13.25,80.86,0.00,23.13,36.37,0.20,0.00,0.00
$PJCIFN2,14/10/2025 01:17:00,231.27,226.64,229.21,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,91.53,0.00,62.43,42.94,2.51,0.00,0.00,9.67,76.16,0.00,3.69,30.37,-2.77,0.00,0.00,13.01,80.60,0.00,22.79,35.62,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 01:18:00,230.24,226.26,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.96,0.00,62.51,41.95,4.22,0.00,0.00,9.60,77.00,0.00,10.18,30.13,-4.55,0.00,0.00,13.14,80.86,0.00,22.23,36.22,0.35,0.00,0.00
$PJCIFN2,14/10/2025 01:19:00,230.37,227.41,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.19,0.00,62.37,41.30,5.48,0.00,0.00,6.63,76.54,0.00,9.58,30.21,-2.20,0.00,0.00,13.07,80.47,0.00,22.52,35.87,0.07,0.00,0.00
$PJCIFN2,14/10/2025 01:20:00,230.50,226.38,229.09,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,95.87,0.00,63.28,40.82,1.92,0.00,0.00,8.42,74.06,0.00,9.03,30.35,-5.12,0.00,0.00,12.90,80.61,0.00,22.43,35.74,-0.61,0.00,0.00
$PJCIFN2,14/10/2025 01:21:00,231.40,227.80,229.18,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,86.11,0.00,61.34,43.18,6.04,0.00,0.00,9.57,74.78,0.00,9.59,30.38,-4.54,0.00,0.00,13.02,80.71,0.00,22.88,36.07,0.31,0.00,0.00
$PJCIFN2,14/10/2025 01:22:00,231.40,227.80,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,88.53,0.00,62.45,39.27,1.92,0.00,0.00,9.58,76.25,0.00,9.60,30.58,-2.79,0.00,0.00,12.59,80.42,0.00,22.18,35.37,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 01:23:00,231.40,227.28,229.09,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.06,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.77,89.42,0.00,63.81,40.66,7.82,0.00,0.00,9.01,74.27,0.00,9.58,29.57,-13.92,0.00,0.00,13.19,80.88,0.00,23.16,36.32,0.38,0.00,0.00
$PJCIFN2,14/10/2025 01:24:00,231.53,225.74,228.87,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,61.68,43.52,1.92,0.00,0.00,8.51,76.17,0.00,10.14,30.21,-2.79,0.00,0.00,12.96,80.46,0.00,22.71,36.28,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 01:25:00,231.65,227.28,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.09,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.45,0.00,62.78,40.57,2.53,0.00,0.00,8.96,76.04,0.00,6.11,21.36,-1.62,0.00,0.00,13.23,80.89,0.00,22.22,36.18,0.26,0.00,0.00
$PJCIFN2,14/10/2025 01:26:00,230.63,227.54,229.14,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.81,87.25,0.00,66.67,40.14,4.30,0.00,0.00,11.30,74.36,0.00,7.21,28.76,-5.12,0.00,0.00,12.91,80.35,0.00,23.21,35.47,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 01:27:00,230.63,227.03,229.12,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.28,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.93,0.00,63.62,46.69,4.27,0.00,0.00,8.99,64.35,0.00,4.88,24.28,-3.38,0.00,0.00,13.23,82.15,0.00,22.66,35.93,0.11,0.00,0.00
$PJCIFN2,14/10/2025 01:28:00,231.53,227.03,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.50,0.00,63.37,42.67,1.93,0.00,0.00,7.80,70.51,0.00,7.83,30.11,-3.36,0.00,0.00,12.95,80.40,0.00,21.83,35.61,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 01:29:00,231.14,226.90,229.29,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,88.09,0.00,65.78,42.89,7.82,0.00,0.00,9.61,77.82,0.00,9.56,28.99,-2.20,0.00,0.00,13.43,81.41,0.00,23.08,36.04,0.40,0.00,0.00
$PJCIFN2,14/10/2025 01:30:00,231.14,226.77,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.49,87.06,0.00,61.30,40.82,1.92,0.00,0.00,9.02,73.34,0.00,9.58,28.00,-2.20,0.00,0.00,12.88,81.16,0.00,22.54,35.84,0.05,0.00,0.00
$PJCIFN2,14/10/2025 01:31:00,230.88,227.03,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.10,88.53,0.00,62.37,43.75,2.51,0.00,0.00,10.84,77.43,0.00,10.74,28.86,-3.34,0.00,0.00,13.31,81.96,0.00,23.65,36.19,0.10,0.00,0.00
$PJCIFN2,14/10/2025 01:32:00,230.88,226.90,229.10,0.09,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.51,88.43,0.00,74.57,42.87,3.70,0.00,0.00,10.71,71.33,0.00,6.02,31.36,-1.61,0.00,0.00,13.43,81.64,0.00,21.30,36.12,0.26,0.00,0.00
$PJCIFN2,14/10/2025 01:33:00,230.88,227.41,229.11,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,88.53,0.00,61.75,39.44,4.88,0.00,0.00,3.69,77.00,0.00,8.44,30.13,-3.37,0.00,0.00,12.50,81.37,0.00,22.04,35.44,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 01:34:00,231.01,227.67,229.23,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,91.53,0.00,64.47,43.06,3.70,0.00,0.00,9.00,77.30,0.00,9.60,28.35,-2.78,0.00,0.00,13.51,82.47,0.00,22.60,36.35,0.36,0.00,0.00
$PJCIFN2,14/10/2025 01:35:00,231.14,227.16,229.06,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,88.04,0.00,64.90,43.77,4.26,0.00,0.00,7.80,72.55,0.00,10.16,31.62,-3.37,0.00,0.00,13.35,82.25,0.00,22.94,36.65,0.14,0.00,0.00
$PJCIFN2,14/10/2025 01:36:00,231.91,226.64,228.97,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.72,89.02,0.00,63.19,43.89,3.11,0.00,0.00,7.27,77.47,0.00,8.46,28.94,-2.20,0.00,0.00,12.99,82.79,0.00,22.95,36.09,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 01:37:00,231.40,226.00,228.95,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.86,0.00,62.34,44.24,3.68,0.00,0.00,10.18,80.60,0.00,9.65,30.16,-9.26,0.00,0.00,13.64,84.15,0.00,23.78,36.68,0.37,0.00,0.00
$PJCIFN2,14/10/2025 01:38:00,231.01,225.74,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.93,0.00,63.58,40.01,3.12,0.00,0.00,8.34,76.84,0.00,8.99,30.20,-1.62,0.00,0.00,12.42,83.03,0.00,21.81,35.53,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 01:39:00,231.40,226.77,229.13,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,103.67,0.00,63.42,44.95,3.67,0.00,0.00,7.23,80.60,0.00,8.97,30.72,-4.55,0.00,0.00,13.37,85.71,0.00,23.38,36.65,0.29,0.00,0.00
$PJCIFN2,14/10/2025 01:40:00,232.43,226.90,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.76,0.00,63.76,42.96,1.92,0.00,0.00,10.19,78.06,0.00,8.96,31.76,-5.13,0.00,0.00,13.19,83.01,0.00,22.84,35.85,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 01:41:00,232.30,226.64,229.09,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.50,0.00,72.23,41.77,5.44,0.00,0.00,10.16,79.83,0.00,9.55,31.86,-9.23,0.00,0.00,13.86,83.45,0.00,23.49,36.74,0.13,0.00,0.00
$PJCIFN2,14/10/2025 01:42:00,231.40,226.77,228.99,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.15,0.00,61.37,45.59,7.22,0.00,0.00,10.22,78.39,0.00,7.15,24.84,-4.56,0.00,0.00,13.58,83.25,0.00,22.42,36.25,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 01:43:00,231.40,226.90,229.05,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,90.43,0.00,65.24,41.06,4.84,0.00,0.00,9.01,78.75,0.00,9.57,26.81,-3.38,0.00,0.00,13.27,83.43,0.00,22.97,36.36,0.31,0.00,0.00
$PJCIFN2,14/10/2025 01:44:00,231.91,226.38,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.96,0.00,64.05,41.32,2.50,0.00,0.00,10.22,79.21,0.00,7.80,31.23,-3.96,0.00,0.00,13.02,83.38,0.00,23.34,36.25,0.08,0.00,0.00
$PJCIFN2,14/10/2025 01:45:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.45,0.00,61.86,40.69,8.96,0.00,0.00,8.99,72.43,0.00,9.55,31.22,-5.12,0.00,0.00,13.11,83.57,0.00,23.13,36.08,0.28,0.00,0.00
$PJCIFN2,14/10/2025 01:46:00,232.04,226.13,228.94,0.07,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.33,93.14,0.00,61.72,45.54,5.44,0.00,0.00,9.58,79.52,0.00,10.62,30.68,-2.78,0.00,0.00,13.23,83.95,0.00,23.41,36.87,0.23,0.00,0.00
$PJCIFN2,14/10/2025 01:47:00,230.88,226.51,228.94,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.67,0.00,63.30,41.88,4.27,0.00,0.00,8.39,79.61,0.00,8.93,30.08,-1.02,0.00,0.00,13.14,83.57,0.00,23.15,36.24,0.34,0.00,0.00
$PJCIFN2,14/10/2025 01:48:00,231.27,226.38,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.91,0.00,64.79,41.44,1.93,0.00,0.00,6.67,77.56,0.00,10.74,29.71,-3.96,0.00,0.00,12.79,83.23,0.00,22.70,36.32,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 01:49:00,231.01,226.00,229.06,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.07,0.00,63.07,41.90,6.05,0.00,0.00,9.60,78.48,0.00,6.09,31.32,-2.79,0.00,0.00,13.04,83.01,0.00,22.92,36.34,0.08,0.00,0.00
$PJCIFN2,14/10/2025 01:50:00,231.14,227.03,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.32,0.00,62.82,41.51,3.11,0.00,0.00,10.17,78.08,0.00,10.74,30.63,-3.95,0.00,0.00,13.44,83.10,0.00,23.65,36.75,0.32,0.00,0.00
$PJCIFN2,14/10/2025 01:51:00,230.88,227.03,229.04,0.08,0.45,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,102.55,0.00,63.03,46.48,1.33,0.00,0.00,8.93,78.12,0.00,7.24,30.54,-2.78,0.00,0.00,12.82,83.74,0.00,22.26,35.82,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 01:52:00,231.91,226.51,229.18,0.09,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,88.38,0.00,78.68,40.62,7.82,0.00,0.00,9.56,72.97,0.00,8.96,30.84,-5.13,0.00,0.00,13.69,82.46,0.00,23.50,36.24,0.40,0.00,0.00
$PJCIFN2,14/10/2025 01:53:00,232.30,225.61,229.29,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,88.48,0.00,63.33,45.03,6.04,0.00,0.00,8.40,76.38,0.00,7.81,28.82,-4.55,0.00,0.00,13.07,81.85,0.00,22.84,36.14,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 01:54:00,231.14,226.26,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.78,0.00,61.92,42.47,2.53,0.00,0.00,9.65,69.14,0.00,9.03,32.22,-1.61,0.00,0.00,13.20,81.60,0.00,21.85,36.55,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 01:55:00,231.14,226.26,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,88.33,0.00,63.76,42.05,3.70,0.00,0.00,10.72,76.71,0.00,10.80,33.14,-2.19,0.00,0.00,13.70,81.97,0.00,24.25,36.79,0.37,0.00,0.00
$PJCIFN2,14/10/2025 01:56:00,231.27,226.64,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.67,0.00,61.17,43.23,3.08,0.00,0.00,9.62,77.93,0.00,8.98,31.95,-2.19,0.00,0.00,12.65,81.28,0.00,21.46,35.59,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 01:57:00,231.40,227.67,229.26,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.91,0.00,61.82,43.57,3.69,0.00,0.00,10.25,78.48,0.00,8.98,31.89,-3.96,0.00,0.00,13.23,81.92,0.00,23.01,36.15,0.40,0.00,0.00
$PJCIFN2,14/10/2025 01:58:00,231.78,226.51,229.11,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,93.94,0.00,63.07,42.66,4.88,0.00,0.00,9.58,77.90,0.00,10.24,30.53,-3.39,0.00,0.00,12.99,81.76,0.00,22.55,36.47,0.10,0.00,0.00
$PJCIFN2,14/10/2025 01:59:00,231.14,226.13,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.86,87.20,0.00,64.21,41.55,1.92,0.00,0.00,7.86,77.56,0.00,7.74,31.98,-5.73,0.00,0.00,12.76,81.05,0.00,22.41,36.18,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 02:00:00,231.65,226.13,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.74,0.00,63.48,42.91,3.08,0.00,0.00,10.15,69.14,0.00,4.85,29.44,-3.98,0.00,0.00,13.50,81.27,0.00,23.94,36.63,0.23,0.00,0.00
$PJCIFN2,14/10/2025 02:01:00,231.14,226.26,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.32,0.00,63.77,41.55,3.11,0.00,0.00,9.62,77.08,0.00,9.56,28.52,-4.57,0.00,0.00,12.78,80.56,0.00,22.29,35.94,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 02:02:00,230.75,226.38,229.03,0.10,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.29,86.96,0.00,64.72,46.06,2.51,0.00,0.00,3.11,75.66,0.00,11.95,26.68,-2.20,0.00,0.00,13.53,80.83,0.00,23.91,36.60,0.36,0.00,0.00
$PJCIFN2,14/10/2025 02:03:00,230.63,226.13,229.00,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,99.61,0.00,61.51,41.27,3.10,0.00,0.00,9.56,76.58,0.00,3.10,30.15,-2.78,0.00,0.00,12.49,82.26,0.00,22.19,35.55,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 02:04:00,231.91,226.64,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.81,0.00,62.34,41.16,3.11,0.00,0.00,8.43,76.12,0.00,10.74,30.82,-3.38,0.00,0.00,12.93,80.99,0.00,23.22,35.83,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 02:05:00,230.75,226.90,229.17,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.15,89.12,0.00,65.64,42.47,4.89,0.00,0.00,8.97,74.23,0.00,7.15,30.21,-1.62,0.00,0.00,13.57,81.06,0.00,23.81,36.22,0.31,0.00,0.00
$PJCIFN2,14/10/2025 02:06:00,231.01,226.90,229.06,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.81,0.00,63.08,44.98,7.22,0.00,0.00,7.83,75.11,0.00,9.57,29.03,-5.13,0.00,0.00,13.18,80.77,0.00,22.42,36.16,0.17,0.00,0.00
$PJCIFN2,14/10/2025 02:07:00,231.53,226.64,229.02,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.32,0.00,63.07,43.28,3.68,0.00,0.00,9.03,77.60,0.00,10.70,29.62,-1.60,0.00,0.00,13.43,80.98,0.00,22.52,36.57,0.36,0.00,0.00
$PJCIFN2,14/10/2025 02:08:00,231.14,225.74,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.96,0.00,61.44,40.48,4.88,0.00,0.00,8.34,76.45,0.00,10.13,30.23,-1.61,0.00,0.00,13.03,80.74,0.00,22.06,35.64,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 02:09:00,230.50,228.06,229.10,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,91.07,0.00,63.44,42.40,3.69,0.00,0.00,9.61,75.99,0.00,9.00,29.54,-3.37,0.00,0.00,13.40,81.46,0.00,23.02,36.21,0.35,0.00,0.00
$PJCIFN2,14/10/2025 02:10:00,230.63,226.90,229.17,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.70,0.00,66.01,42.45,4.89,0.00,0.00,10.16,77.26,0.00,10.18,32.59,-2.19,0.00,0.00,13.29,81.43,0.00,23.45,36.41,0.35,0.00,0.00
$PJCIFN2,14/10/2025 02:11:00,230.75,227.28,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.16,0.00,62.37,40.55,2.51,0.00,0.00,7.82,76.58,0.00,4.87,27.76,-2.20,0.00,0.00,12.51,80.66,0.00,22.79,35.71,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 02:12:00,230.24,227.93,229.16,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.45,0.00,62.34,39.51,2.51,0.00,0.00,6.62,77.47,0.00,11.91,31.34,-7.50,0.00,0.00,13.46,81.23,0.00,22.45,36.26,0.09,0.00,0.00
$PJCIFN2,14/10/2025 02:13:00,230.88,226.64,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.89,0.00,62.34,40.10,3.10,0.00,0.00,7.24,74.61,0.00,10.16,27.98,-3.37,0.00,0.00,12.77,80.83,0.00,22.59,35.81,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 02:14:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.18,0.00,61.86,41.30,6.05,0.00,0.00,7.24,76.58,0.00,7.22,31.48,-3.96,0.00,0.00,12.74,81.21,0.00,22.21,36.20,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 02:15:00,230.63,227.93,229.20,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,101.20,0.00,63.51,40.05,4.29,0.00,0.00,7.22,77.13,0.00,10.14,28.44,-3.36,0.00,0.00,13.06,83.15,0.00,23.68,36.17,0.22,0.00,0.00
$PJCIFN2,14/10/2025 02:16:00,230.63,226.64,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.68,0.00,63.14,40.88,3.10,0.00,0.00,4.88,77.54,0.00,9.61,28.90,-3.36,0.00,0.00,12.48,81.23,0.00,23.42,36.10,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 02:17:00,230.11,227.54,229.17,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.11,0.00,64.58,39.44,5.47,0.00,0.00,10.76,75.66,0.00,10.18,30.21,-3.38,0.00,0.00,12.95,81.29,0.00,23.10,36.23,0.32,0.00,0.00
$PJCIFN2,14/10/2025 02:18:00,230.50,227.41,229.05,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.22,0.00,61.06,41.86,4.86,0.00,0.00,5.44,77.43,0.00,8.97,32.09,-3.96,0.00,0.00,12.91,80.89,0.00,21.80,35.94,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 02:19:00,230.63,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.18,0.00,63.40,40.71,2.52,0.00,0.00,10.20,77.39,0.00,9.00,31.32,-2.21,0.00,0.00,13.34,81.29,0.00,22.59,36.12,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 02:20:00,230.37,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.35,0.00,62.30,44.23,3.10,0.00,0.00,10.73,76.88,0.00,10.78,29.59,-2.20,0.00,0.00,13.66,81.60,0.00,22.88,36.48,0.55,0.00,0.00
$PJCIFN2,14/10/2025 02:21:00,230.50,227.28,229.03,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,87.26,0.00,62.37,41.25,1.34,0.00,0.00,7.78,70.51,0.00,10.73,31.66,-3.36,0.00,0.00,12.89,80.83,0.00,23.73,35.93,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 02:22:00,229.98,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.45,0.00,63.66,40.53,2.52,0.00,0.00,8.96,78.43,0.00,10.73,31.34,-2.20,0.00,0.00,13.29,81.65,0.00,23.03,36.36,0.16,0.00,0.00
$PJCIFN2,14/10/2025 02:23:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.76,0.00,64.13,41.98,4.28,0.00,0.00,8.42,75.58,0.00,7.81,31.91,-1.61,0.00,0.00,12.93,81.43,0.00,22.48,36.10,0.20,0.00,0.00
$PJCIFN2,14/10/2025 02:24:00,231.53,225.74,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.49,89.27,0.00,62.68,43.79,1.33,0.00,0.00,10.21,77.52,0.00,10.18,31.48,-2.19,0.00,0.00,12.56,81.44,0.00,21.93,35.86,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 02:25:00,231.91,227.80,229.26,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.71,0.00,62.85,46.02,2.52,0.00,0.00,8.39,77.17,0.00,9.56,31.87,-2.20,0.00,0.00,13.02,82.21,0.00,23.06,36.33,0.19,0.00,0.00
$PJCIFN2,14/10/2025 02:26:00,230.50,225.36,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.42,0.00,64.72,41.95,3.12,0.00,0.00,9.62,76.87,0.00,10.16,29.47,-3.37,0.00,0.00,12.80,81.89,0.00,23.07,35.53,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 02:27:00,229.98,228.06,229.09,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,101.90,0.00,64.69,43.65,1.92,0.00,0.00,4.87,78.48,0.00,9.58,32.44,-5.11,0.00,0.00,12.73,83.93,0.00,22.75,35.86,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 02:28:00,230.11,227.41,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,93.20,0.00,62.71,41.65,1.93,0.00,0.00,9.00,78.48,0.00,10.14,31.34,-3.38,0.00,0.00,13.25,82.94,0.00,22.76,36.44,0.04,0.00,0.00
$PJCIFN2,14/10/2025 02:29:00,230.11,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.43,0.00,63.88,41.27,3.11,0.00,0.00,7.20,76.12,0.00,7.82,30.68,-3.96,0.00,0.00,12.59,82.42,0.00,22.47,36.04,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 02:30:00,230.37,226.38,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,90.70,0.00,62.75,41.93,1.92,0.00,0.00,10.73,78.98,0.00,10.15,30.66,-5.10,0.00,0.00,13.26,83.19,0.00,22.38,36.32,0.01,0.00,0.00
$PJCIFN2,14/10/2025 02:31:00,231.01,226.90,228.98,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.50,0.00,64.43,42.47,4.29,0.00,0.00,6.06,78.53,0.00,8.99,31.32,-2.78,0.00,0.00,12.91,83.48,0.00,23.80,35.92,0.06,0.00,0.00
$PJCIFN2,14/10/2025 02:32:00,230.63,227.41,229.08,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.99,0.00,60.61,40.41,3.10,0.00,0.00,3.70,79.12,0.00,8.39,32.39,-4.54,0.00,0.00,13.08,83.85,0.00,21.98,35.98,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 02:33:00,230.24,226.77,229.00,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.35,0.00,65.86,41.93,5.45,0.00,0.00,5.44,74.78,0.00,10.12,32.42,-2.20,0.00,0.00,13.11,84.67,0.00,23.48,36.42,0.26,0.00,0.00
$PJCIFN2,14/10/2025 02:34:00,230.11,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.58,0.00,61.65,41.81,1.92,0.00,0.00,8.41,74.90,0.00,10.75,32.46,-3.37,0.00,0.00,13.32,84.13,0.00,22.47,36.74,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 02:35:00,230.11,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,92.12,0.00,64.32,40.10,4.88,0.00,0.00,9.60,79.24,0.00,4.28,30.13,-3.37,0.00,0.00,12.99,84.58,0.00,23.09,35.95,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 02:36:00,230.75,228.06,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.83,0.00,64.03,44.36,3.69,0.00,0.00,8.40,74.86,0.00,9.57,32.48,-2.19,0.00,0.00,13.14,84.43,0.00,23.22,36.67,0.00,0.00,0.00
$PJCIFN2,14/10/2025 02:37:00,230.24,227.41,229.07,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,93.99,0.00,62.71,40.41,1.34,0.00,0.00,4.85,79.97,0.00,8.43,32.96,-5.14,0.00,0.00,12.70,84.18,0.00,22.45,36.03,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 02:38:00,230.24,227.28,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.32,0.00,64.94,41.25,3.09,0.00,0.00,4.29,79.97,0.00,7.83,31.96,-4.56,0.00,0.00,12.93,84.93,0.00,22.90,36.26,0.32,0.00,0.00
$PJCIFN2,14/10/2025 02:39:00,230.50,227.80,229.11,0.08,0.47,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,107.78,0.00,62.34,40.66,1.93,0.00,0.00,9.59,80.02,0.00,10.13,32.50,-2.19,0.00,0.00,12.70,85.94,0.00,22.61,36.00,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 02:40:00,230.63,228.06,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.40,0.00,61.89,40.59,4.27,0.00,0.00,10.19,79.93,0.00,10.16,32.92,-2.77,0.00,0.00,13.00,84.68,0.00,22.53,36.14,0.13,0.00,0.00
$PJCIFN2,14/10/2025 02:41:00,230.24,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,91.81,0.00,63.00,41.16,2.52,0.00,0.00,10.78,74.94,0.00,10.75,33.66,-2.19,0.00,0.00,13.39,84.80,0.00,24.64,36.51,0.20,0.00,0.00
$PJCIFN2,14/10/2025 02:42:00,230.37,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.46,89.27,0.00,63.55,40.03,1.93,0.00,0.00,10.14,78.98,0.00,8.41,30.77,-2.78,0.00,0.00,13.05,83.73,0.00,22.64,35.45,-0.47,0.00,0.00
$PJCIFN2,14/10/2025 02:43:00,230.24,228.06,229.15,0.09,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.99,0.00,70.00,40.03,4.28,0.00,0.00,7.83,79.47,0.00,9.57,31.37,-3.37,0.00,0.00,13.22,84.10,0.00,23.44,36.38,0.29,0.00,0.00
$PJCIFN2,14/10/2025 02:44:00,229.98,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.96,0.00,63.03,41.74,3.10,0.00,0.00,10.77,74.99,0.00,9.57,27.16,-2.77,0.00,0.00,13.12,83.99,0.00,23.15,35.88,0.24,0.00,0.00
$PJCIFN2,14/10/2025 02:45:00,230.50,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,65.24,41.77,1.92,0.00,0.00,9.60,79.47,0.00,8.97,31.80,-3.36,0.00,0.00,13.02,83.66,0.00,22.26,36.22,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 02:46:00,230.24,227.28,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.86,0.00,62.82,40.01,2.52,0.00,0.00,5.43,78.84,0.00,10.75,31.39,-1.61,0.00,0.00,13.22,83.44,0.00,23.67,35.98,0.09,0.00,0.00
$PJCIFN2,14/10/2025 02:47:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.51,0.00,63.44,40.66,3.09,0.00,0.00,10.77,78.98,0.00,11.34,31.34,-1.61,0.00,0.00,13.10,83.27,0.00,23.01,36.05,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 02:48:00,230.37,227.28,229.18,0.07,0.38,0.00,0.29,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.09,0.00,66.63,39.03,6.60,0.00,0.00,7.83,75.03,0.00,7.80,29.61,-1.61,0.00,0.00,12.89,82.44,0.00,22.42,35.87,0.10,0.00,0.00
$PJCIFN2,14/10/2025 02:49:00,230.24,227.93,229.18,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.99,0.00,78.13,41.32,3.68,0.00,0.00,10.19,75.62,0.00,9.59,30.61,-4.55,0.00,0.00,13.13,83.08,0.00,23.46,36.21,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 02:50:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.56,0.00,61.27,40.01,1.34,0.00,0.00,8.41,78.06,0.00,7.82,31.25,-1.61,0.00,0.00,12.48,82.52,0.00,21.85,35.78,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 02:51:00,230.50,227.67,229.19,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.96,101.54,0.00,62.44,44.19,4.88,0.00,0.00,6.64,77.89,0.00,6.65,31.91,-2.20,0.00,0.00,12.70,84.23,0.00,23.25,36.34,0.16,0.00,0.00
$PJCIFN2,14/10/2025 02:52:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.41,0.00,62.37,41.25,4.27,0.00,0.00,10.15,77.84,0.00,10.18,27.76,-2.19,0.00,0.00,13.08,82.59,0.00,22.71,36.58,0.10,0.00,0.00
$PJCIFN2,14/10/2025 02:53:00,230.37,228.06,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.99,0.00,63.44,38.99,1.93,0.00,0.00,10.77,77.26,0.00,10.74,31.32,-1.61,0.00,0.00,12.60,82.32,0.00,23.02,35.60,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 02:54:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.64,0.00,62.78,41.23,1.34,0.00,0.00,9.60,79.11,0.00,11.35,33.07,-2.20,0.00,0.00,13.21,82.75,0.00,22.76,36.55,0.37,0.00,0.00
$PJCIFN2,14/10/2025 02:55:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.24,0.00,62.30,41.27,1.33,0.00,0.00,9.56,77.00,0.00,10.76,31.95,-3.37,0.00,0.00,12.51,82.20,0.00,22.78,35.72,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 02:56:00,230.63,227.54,229.27,0.08,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.94,0.00,62.75,39.53,6.63,0.00,0.00,10.75,73.73,0.00,9.59,31.91,-5.14,0.00,0.00,13.14,82.35,0.00,22.35,36.05,0.03,0.00,0.00
$PJCIFN2,14/10/2025 02:57:00,230.50,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.51,0.00,62.51,40.01,1.93,0.00,0.00,10.75,76.71,0.00,8.42,28.41,-3.38,0.00,0.00,13.51,82.64,0.00,23.04,36.20,0.15,0.00,0.00
$PJCIFN2,14/10/2025 02:58:00,230.11,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.86,90.45,0.00,63.55,40.59,2.51,0.00,0.00,10.18,75.58,0.00,8.97,30.66,-2.19,0.00,0.00,13.00,81.76,0.00,21.92,35.43,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 02:59:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.17,0.00,62.16,43.18,3.10,0.00,0.00,7.81,76.62,0.00,10.75,32.53,-2.19,0.00,0.00,13.43,82.80,0.00,23.02,36.65,0.43,0.00,0.00
$PJCIFN2,14/10/2025 03:00:00,230.37,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.56,0.00,62.23,41.55,2.52,0.00,0.00,9.02,77.34,0.00,9.56,32.48,-6.32,0.00,0.00,12.59,82.03,0.00,22.89,35.84,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 03:01:00,230.24,228.06,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.91,0.00,63.00,42.50,1.93,0.00,0.00,10.76,77.76,0.00,10.73,31.34,-1.02,0.00,0.00,13.07,83.02,0.00,23.14,36.07,0.25,0.00,0.00
$PJCIFN2,14/10/2025 03:02:00,230.63,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.53,0.00,62.23,40.01,3.11,0.00,0.00,10.78,77.89,0.00,10.16,31.87,-1.61,0.00,0.00,12.91,82.59,0.00,22.63,35.86,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 03:03:00,230.37,227.67,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,100.70,0.00,64.47,40.48,1.93,0.00,0.00,11.35,78.80,0.00,10.73,32.44,-1.61,0.00,0.00,13.12,84.48,0.00,22.90,36.34,0.14,0.00,0.00
$PJCIFN2,14/10/2025 03:04:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.42,0.00,63.40,41.23,1.93,0.00,0.00,10.18,78.39,0.00,10.73,31.36,-4.53,0.00,0.00,12.67,82.53,0.00,22.78,36.08,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 03:05:00,230.11,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.99,0.00,62.93,41.74,3.69,0.00,0.00,10.77,77.21,0.00,10.18,28.35,-2.20,0.00,0.00,13.22,82.85,0.00,23.37,36.21,0.13,0.00,0.00
$PJCIFN2,14/10/2025 03:06:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.81,0.00,62.23,40.64,1.34,0.00,0.00,8.41,77.26,0.00,7.25,30.16,-2.77,0.00,0.00,12.95,82.34,0.00,22.46,36.17,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 03:07:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,62.34,39.99,2.51,0.00,0.00,10.16,78.61,0.00,9.56,29.57,-2.79,0.00,0.00,12.85,82.82,0.00,22.96,35.77,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 03:08:00,229.98,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.70,0.00,62.71,41.18,3.70,0.00,0.00,9.00,77.95,0.00,10.77,32.48,-2.78,0.00,0.00,13.05,83.13,0.00,23.09,36.29,0.21,0.00,0.00
$PJCIFN2,14/10/2025 03:09:00,229.98,227.41,229.10,0.07,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.89,0.00,65.42,45.89,6.05,0.00,0.00,2.53,72.85,0.00,8.96,29.54,-4.53,0.00,0.00,12.49,82.05,0.00,22.81,36.19,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 03:10:00,230.37,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.84,0.00,62.27,39.99,4.28,0.00,0.00,9.63,76.41,0.00,9.60,32.52,-1.61,0.00,0.00,12.88,82.28,0.00,22.01,35.67,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 03:11:00,230.50,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.27,0.00,63.30,41.27,3.10,0.00,0.00,10.18,78.39,0.00,6.05,31.30,-1.61,0.00,0.00,13.66,82.87,0.00,23.63,36.60,0.31,0.00,0.00
$PJCIFN2,14/10/2025 03:12:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.62,0.00,63.26,39.42,2.51,0.00,0.00,7.25,75.58,0.00,10.16,31.95,-2.77,0.00,0.00,13.06,82.35,0.00,21.96,35.78,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 03:13:00,230.11,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.94,0.00,60.65,41.23,3.09,0.00,0.00,10.77,78.48,0.00,10.75,31.86,-2.79,0.00,0.00,13.19,83.09,0.00,22.84,35.89,0.19,0.00,0.00
$PJCIFN2,14/10/2025 03:14:00,230.37,227.28,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,62.93,40.66,4.28,0.00,0.00,9.59,77.00,0.00,8.99,27.73,-1.61,0.00,0.00,12.90,82.68,0.00,22.40,35.86,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 03:15:00,230.37,227.80,229.17,0.07,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,106.49,0.00,64.13,40.10,1.93,0.00,0.00,8.99,75.36,0.00,10.15,31.18,-1.60,0.00,0.00,13.08,84.82,0.00,23.18,36.15,0.23,0.00,0.00
$PJCIFN2,14/10/2025 03:16:00,230.24,227.93,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.24,0.00,64.06,41.74,1.93,0.00,0.00,10.19,79.15,0.00,10.16,31.91,-1.61,0.00,0.00,12.94,83.03,0.00,23.23,36.01,0.02,0.00,0.00
$PJCIFN2,14/10/2025 03:17:00,230.24,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.66,0.00,63.99,40.62,3.69,0.00,0.00,10.19,76.54,0.00,10.17,30.73,-2.20,0.00,0.00,12.69,83.02,0.00,22.94,35.79,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 03:18:00,230.24,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.01,0.00,62.09,40.55,2.52,0.00,0.00,10.75,78.15,0.00,10.74,31.32,-1.61,0.00,0.00,12.90,83.73,0.00,22.51,36.07,0.16,0.00,0.00
$PJCIFN2,14/10/2025 03:19:00,230.50,227.67,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.75,0.00,63.44,39.49,1.34,0.00,0.00,10.76,78.43,0.00,9.04,31.27,-1.61,0.00,0.00,12.79,83.55,0.00,22.37,35.57,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 03:20:00,230.37,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.83,0.00,62.78,41.11,1.92,0.00,0.00,10.78,80.33,0.00,11.91,31.36,-1.61,0.00,0.00,13.35,84.15,0.00,23.06,36.40,0.23,0.00,0.00
$PJCIFN2,14/10/2025 03:21:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.22,0.00,63.44,41.81,1.34,0.00,0.00,10.77,79.29,0.00,9.00,32.42,-1.60,0.00,0.00,13.13,84.26,0.00,23.39,36.02,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 03:22:00,230.50,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.32,0.00,62.20,41.72,1.91,0.00,0.00,10.78,79.83,0.00,10.21,32.50,-1.61,0.00,0.00,13.43,84.28,0.00,22.45,36.16,0.08,0.00,0.00
$PJCIFN2,14/10/2025 03:23:00,230.24,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.22,0.00,61.68,40.75,4.86,0.00,0.00,10.76,77.84,0.00,10.72,31.86,-2.78,0.00,0.00,13.38,84.46,0.00,22.61,36.59,0.22,0.00,0.00
$PJCIFN2,14/10/2025 03:24:00,230.11,227.41,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.07,0.00,61.82,40.66,2.52,0.00,0.00,8.97,80.24,0.00,8.40,30.23,-5.13,0.00,0.00,12.47,84.14,0.00,22.11,35.55,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 03:25:00,230.37,227.41,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.29,0.00,63.92,41.23,2.51,0.00,0.00,11.34,80.56,0.00,7.83,31.86,-3.37,0.00,0.00,13.01,84.86,0.00,22.78,36.36,0.18,0.00,0.00
$PJCIFN2,14/10/2025 03:26:00,230.11,228.06,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.48,0.00,64.03,42.50,4.26,0.00,0.00,10.18,78.48,0.00,11.34,32.50,-3.37,0.00,0.00,12.97,84.62,0.00,23.71,36.56,0.21,0.00,0.00
$PJCIFN2,14/10/2025 03:27:00,230.63,227.67,229.11,0.06,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,107.19,0.00,62.93,41.20,3.10,0.00,0.00,9.62,80.29,0.00,10.16,32.44,-2.19,0.00,0.00,12.80,86.30,0.00,22.84,36.00,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 03:28:00,230.24,227.93,229.11,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.98,0.00,64.21,40.62,5.47,0.00,0.00,9.60,80.38,0.00,11.31,33.07,-1.60,0.00,0.00,13.13,85.12,0.00,22.93,36.52,0.49,0.00,0.00
$PJCIFN2,14/10/2025 03:29:00,230.24,227.67,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.22,0.00,63.51,42.00,1.34,0.00,0.00,7.78,77.08,0.00,7.25,31.77,-3.38,0.00,0.00,12.47,84.39,0.00,22.66,35.91,-0.49,0.00,0.00
$PJCIFN2,14/10/2025 03:30:00,230.11,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.42,0.00,62.96,40.73,3.10,0.00,0.00,9.00,78.89,0.00,9.57,30.23,-3.95,0.00,0.00,13.43,84.99,0.00,22.67,36.10,0.25,0.00,0.00
$PJCIFN2,14/10/2025 03:31:00,230.24,227.67,229.10,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.46,90.25,0.00,80.25,41.32,3.10,0.00,0.00,9.60,79.47,0.00,9.61,32.48,-2.19,0.00,0.00,12.98,84.40,0.00,24.34,36.12,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 03:32:00,230.11,227.93,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.50,0.00,65.71,40.10,2.52,0.00,0.00,10.14,78.65,0.00,9.59,28.44,-5.12,0.00,0.00,13.35,84.32,0.00,22.78,36.32,0.17,0.00,0.00
$PJCIFN2,14/10/2025 03:33:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.22,0.00,62.13,40.66,1.93,0.00,0.00,9.61,80.88,0.00,10.75,32.42,-2.78,0.00,0.00,13.26,84.43,0.00,23.56,36.29,0.01,0.00,0.00
$PJCIFN2,14/10/2025 03:34:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.65,0.00,63.33,40.55,1.92,0.00,0.00,9.58,79.21,0.00,10.73,32.99,-1.61,0.00,0.00,13.03,83.75,0.00,22.62,36.22,0.04,0.00,0.00
$PJCIFN2,14/10/2025 03:35:00,230.37,227.80,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.58,0.00,66.96,41.74,1.93,0.00,0.00,6.05,79.11,0.00,10.74,31.32,-2.20,0.00,0.00,13.11,83.73,0.00,22.89,36.33,0.16,0.00,0.00
$PJCIFN2,14/10/2025 03:36:00,230.24,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.88,0.00,61.72,40.66,1.34,0.00,0.00,11.33,78.48,0.00,9.57,31.32,-2.20,0.00,0.00,12.80,83.23,0.00,23.19,35.74,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 03:37:00,230.11,227.80,229.14,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.63,90.89,0.00,64.58,40.73,1.93,0.00,0.00,5.46,79.43,0.00,7.78,31.34,-6.31,0.00,0.00,13.44,83.70,0.00,22.45,36.64,0.05,0.00,0.00
$PJCIFN2,14/10/2025 03:38:00,230.11,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.14,0.00,64.03,41.23,1.92,0.00,0.00,9.57,78.93,0.00,10.17,30.06,-3.97,0.00,0.00,12.63,83.25,0.00,22.38,36.19,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 03:39:00,230.37,227.41,229.18,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,100.03,0.00,65.82,40.62,2.52,0.00,0.00,8.39,78.34,0.00,10.14,31.84,-3.97,0.00,0.00,12.81,84.52,0.00,22.79,36.24,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 03:40:00,230.11,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.57,0.00,62.71,40.57,2.51,0.00,0.00,10.21,77.97,0.00,10.16,32.46,-5.14,0.00,0.00,12.81,82.69,0.00,22.67,36.15,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 03:41:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,62.82,40.03,3.70,0.00,0.00,9.60,75.70,0.00,10.74,30.73,-1.61,0.00,0.00,12.64,82.64,0.00,23.30,35.87,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 03:42:00,230.63,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.12,0.00,62.44,40.14,3.70,0.00,0.00,6.01,77.13,0.00,9.58,32.42,-3.96,0.00,0.00,13.12,82.56,0.00,22.68,36.11,0.19,0.00,0.00
$PJCIFN2,14/10/2025 03:43:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.83,0.00,62.78,41.16,1.34,0.00,0.00,9.00,78.48,0.00,8.98,30.73,-1.61,0.00,0.00,12.62,82.19,0.00,22.30,35.86,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 03:44:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.96,0.00,61.58,40.59,1.91,0.00,0.00,7.22,77.36,0.00,10.80,30.18,-1.60,0.00,0.00,12.85,82.75,0.00,22.80,36.13,0.21,0.00,0.00
$PJCIFN2,14/10/2025 03:45:00,230.50,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.60,0.00,64.72,41.25,1.34,0.00,0.00,10.75,78.67,0.00,9.58,32.99,-1.61,0.00,0.00,13.18,82.70,0.00,23.05,36.29,0.16,0.00,0.00
$PJCIFN2,14/10/2025 03:46:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.48,0.00,60.48,40.03,3.09,0.00,0.00,11.35,77.21,0.00,10.75,32.46,-4.53,0.00,0.00,12.82,82.20,0.00,22.86,35.75,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 03:47:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.45,0.00,63.40,41.74,1.91,0.00,0.00,10.75,77.34,0.00,10.75,33.12,-1.02,0.00,0.00,13.36,82.79,0.00,23.23,36.24,0.35,0.00,0.00
$PJCIFN2,14/10/2025 03:48:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.86,0.00,63.95,41.77,2.51,0.00,0.00,6.64,78.11,0.00,8.40,31.27,-1.61,0.00,0.00,12.89,82.25,0.00,21.94,35.75,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 03:49:00,230.11,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.58,0.00,63.37,41.32,1.34,0.00,0.00,9.55,77.97,0.00,7.81,31.82,-2.77,0.00,0.00,12.94,82.22,0.00,23.41,35.91,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 03:50:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.93,0.00,64.58,40.64,1.92,0.00,0.00,9.58,77.43,0.00,10.14,30.73,-3.37,0.00,0.00,12.71,82.67,0.00,22.46,36.32,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 03:51:00,230.50,227.80,229.13,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,100.95,0.00,63.58,43.16,3.11,0.00,0.00,1.94,75.91,0.00,3.10,32.02,-4.55,0.00,0.00,12.41,84.02,0.00,23.34,36.17,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 03:52:00,230.11,227.54,229.01,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.73,0.00,63.66,41.72,4.85,0.00,0.00,6.06,74.61,0.00,10.16,31.98,-2.18,0.00,0.00,12.87,82.64,0.00,22.71,36.22,0.05,0.00,0.00
$PJCIFN2,14/10/2025 03:53:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.35,0.00,61.68,39.55,4.27,0.00,0.00,8.43,76.75,0.00,9.00,30.66,-4.55,0.00,0.00,12.76,82.43,0.00,22.65,35.58,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 03:54:00,230.24,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.25,0.00,63.51,42.94,4.30,0.00,0.00,9.62,75.99,0.00,10.76,31.91,-4.55,0.00,0.00,12.98,82.55,0.00,22.48,36.34,0.11,0.00,0.00
$PJCIFN2,14/10/2025 03:55:00,230.11,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.26,0.00,61.65,41.77,6.62,0.00,0.00,4.28,77.13,0.00,3.69,30.72,-7.45,0.00,0.00,12.86,82.35,0.00,22.14,36.13,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 03:56:00,230.63,227.80,229.29,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,94.80,0.00,61.79,40.64,5.49,0.00,0.00,9.03,77.01,0.00,9.58,31.98,-3.38,0.00,0.00,13.28,83.16,0.00,22.89,36.17,0.38,0.00,0.00
$PJCIFN2,14/10/2025 03:57:00,230.11,227.93,229.14,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,90.25,0.00,75.25,40.14,3.11,0.00,0.00,6.06,74.44,0.00,8.95,30.70,-5.14,0.00,0.00,12.89,82.25,0.00,23.39,35.77,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 03:58:00,231.14,226.90,229.05,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.59,90.20,0.00,61.72,41.39,7.83,0.00,0.00,9.02,77.63,0.00,8.47,31.96,-4.55,0.00,0.00,13.01,82.97,0.00,22.83,36.20,0.38,0.00,0.00
$PJCIFN2,14/10/2025 03:59:00,230.37,228.06,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.04,0.00,64.06,40.62,4.87,0.00,0.00,10.74,75.70,0.00,10.72,30.15,-3.96,0.00,0.00,13.24,82.44,0.00,22.49,35.78,0.19,0.00,0.00
$PJCIFN2,14/10/2025 04:00:00,230.11,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.71,0.00,62.16,40.05,1.93,0.00,0.00,9.00,77.80,0.00,9.59,31.25,-2.78,0.00,0.00,12.94,82.49,0.00,22.11,35.81,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 04:01:00,230.63,226.90,228.97,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.97,0.00,65.16,42.05,3.70,0.00,0.00,9.50,78.21,0.00,5.46,32.77,-4.53,0.00,0.00,13.73,82.86,0.00,23.12,36.52,0.34,0.00,0.00
$PJCIFN2,14/10/2025 04:02:00,230.50,227.80,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,89.02,0.00,62.82,42.28,4.29,0.00,0.00,8.97,75.66,0.00,6.06,28.25,-4.53,0.00,0.00,13.04,82.32,0.00,23.25,35.53,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 04:03:00,230.24,227.67,229.13,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,102.13,0.00,63.55,40.01,3.10,0.00,0.00,10.72,77.65,0.00,6.05,31.96,-2.78,0.00,0.00,12.93,84.33,0.00,22.60,36.05,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 04:04:00,230.24,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.25,0.00,62.82,41.13,1.93,0.00,0.00,10.20,77.80,0.00,10.74,31.30,-2.79,0.00,0.00,13.07,83.30,0.00,22.68,36.07,0.03,0.00,0.00
$PJCIFN2,14/10/2025 04:05:00,230.24,227.54,229.17,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,94.31,0.00,64.54,41.74,4.27,0.00,0.00,8.96,77.13,0.00,7.23,31.84,-4.54,0.00,0.00,12.86,83.00,0.00,22.72,36.09,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 04:06:00,230.37,226.90,229.01,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.12,0.00,61.99,41.27,3.70,0.00,0.00,7.78,76.58,0.00,10.19,31.30,-3.95,0.00,0.00,13.06,83.24,0.00,22.77,36.75,0.02,0.00,0.00
$PJCIFN2,14/10/2025 04:07:00,230.50,226.00,229.14,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,92.86,0.00,63.48,42.12,3.10,0.00,0.00,7.23,77.65,0.00,4.28,26.74,-5.15,0.00,0.00,12.78,83.61,0.00,23.79,35.63,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 04:08:00,231.01,226.26,228.91,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.84,0.00,62.37,42.67,6.06,0.00,0.00,8.99,76.29,0.00,8.99,29.62,-6.33,0.00,0.00,12.50,82.61,0.00,22.14,35.79,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 04:09:00,230.24,227.16,229.08,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.27,0.00,65.31,42.11,4.27,0.00,0.00,6.66,77.30,0.00,10.73,32.44,-2.20,0.00,0.00,13.12,83.77,0.00,23.39,36.71,0.61,0.00,0.00
$PJCIFN2,14/10/2025 04:10:00,231.01,227.03,229.17,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.29,91.09,0.00,61.58,42.50,3.69,0.00,0.00,3.70,74.27,0.00,7.87,31.44,-5.12,0.00,0.00,12.53,83.51,0.00,21.51,35.36,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 04:11:00,230.88,226.00,228.90,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,91.48,0.00,62.48,41.09,3.65,0.00,0.00,10.19,76.25,0.00,9.58,31.09,-2.20,0.00,0.00,13.14,84.21,0.00,22.92,36.44,0.12,0.00,0.00
$PJCIFN2,14/10/2025 04:12:00,231.53,226.64,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.10,91.40,0.00,63.28,40.66,4.81,0.00,0.00,10.82,78.87,0.00,6.59,29.59,-1.62,0.00,0.00,13.78,84.62,0.00,23.53,36.21,0.42,0.00,0.00
$PJCIFN2,14/10/2025 04:13:00,230.11,227.93,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.32,0.00,64.21,40.73,3.10,0.00,0.00,10.77,80.02,0.00,10.14,30.73,-2.78,0.00,0.00,13.12,84.09,0.00,22.37,36.33,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 04:14:00,230.11,227.16,228.97,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.82,0.00,62.30,44.82,3.68,0.00,0.00,10.77,77.00,0.00,10.13,31.89,-2.78,0.00,0.00,13.36,84.68,0.00,22.86,36.47,0.26,0.00,0.00
$PJCIFN2,14/10/2025 04:15:00,230.88,226.38,228.96,0.10,0.48,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,21.86,109.02,0.00,64.17,43.48,1.93,0.00,0.00,9.64,79.12,0.00,9.59,31.23,-3.96,0.00,0.00,13.23,85.95,0.00,22.04,35.80,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 04:16:00,230.88,226.26,229.11,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.70,90.78,0.00,61.78,40.55,6.63,0.00,0.00,8.48,79.43,0.00,9.58,31.78,-2.80,0.00,0.00,13.43,85.12,0.00,23.03,36.34,0.35,0.00,0.00
$PJCIFN2,14/10/2025 04:17:00,230.37,225.61,228.91,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,92.96,0.00,62.89,44.43,1.93,0.00,0.00,6.08,79.83,0.00,10.68,30.73,-8.66,0.00,0.00,12.65,84.44,0.00,24.05,36.50,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 04:18:00,231.27,226.00,228.68,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.86,92.88,0.00,61.72,44.11,1.92,0.00,0.00,8.41,79.42,0.00,9.59,28.43,-2.76,0.00,0.00,13.07,84.85,0.00,22.56,36.59,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 04:19:00,231.40,226.77,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.10,92.13,0.00,63.85,44.06,2.52,0.00,0.00,9.62,79.07,0.00,10.13,27.64,-1.02,0.00,0.00,13.05,85.03,0.00,23.62,36.33,0.38,0.00,0.00
$PJCIFN2,14/10/2025 04:20:00,231.78,226.13,228.81,0.10,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.21,92.03,0.00,62.44,45.74,4.24,0.00,0.00,7.25,78.71,0.00,10.11,27.14,-5.10,0.00,0.00,12.58,84.01,0.00,21.84,35.57,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 04:21:00,231.40,226.00,229.04,0.07,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,93.20,0.00,66.30,44.22,3.67,0.00,0.00,9.54,80.38,0.00,9.48,24.67,-2.79,0.00,0.00,13.14,84.91,0.00,22.72,36.42,0.20,0.00,0.00
$PJCIFN2,14/10/2025 04:22:00,231.27,226.26,228.96,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,93.82,0.00,62.34,43.91,4.27,0.00,0.00,7.84,78.89,0.00,10.77,31.37,-3.97,0.00,0.00,13.51,85.01,0.00,23.64,36.79,0.47,0.00,0.00
$PJCIFN2,14/10/2025 04:23:00,231.27,227.41,228.99,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,91.06,0.00,61.30,40.80,4.27,0.00,0.00,7.20,77.54,0.00,9.52,31.18,-3.38,0.00,0.00,12.40,84.26,0.00,22.89,35.48,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 04:24:00,231.91,226.13,228.93,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.44,92.27,0.00,62.41,45.89,3.69,0.00,0.00,9.53,78.67,0.00,10.86,29.62,-1.60,0.00,0.00,13.37,84.73,0.00,22.52,36.21,0.41,0.00,0.00
$PJCIFN2,14/10/2025 04:25:00,230.50,227.16,229.08,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.60,91.81,0.00,65.75,40.78,4.88,0.00,0.00,10.17,79.70,0.00,10.68,29.91,-4.55,0.00,0.00,13.57,84.48,0.00,23.72,36.01,0.36,0.00,0.00
$PJCIFN2,14/10/2025 04:26:00,230.88,226.77,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.68,91.19,0.00,62.48,42.11,1.92,0.00,0.00,10.21,78.84,0.00,7.79,30.21,-3.96,0.00,0.00,12.86,83.42,0.00,21.97,36.00,-0.55,0.00,0.00
$PJCIFN2,14/10/2025 04:27:00,231.53,226.51,229.01,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,103.02,0.00,63.30,40.90,2.52,0.00,0.00,7.22,79.39,0.00,9.57,30.77,-2.78,0.00,0.00,13.07,85.07,0.00,23.76,36.14,0.45,0.00,0.00
$PJCIFN2,14/10/2025 04:28:00,230.63,226.64,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.09,0.00,63.10,41.04,3.10,0.00,0.00,8.99,75.87,0.00,8.98,30.56,-6.89,0.00,0.00,12.97,82.80,0.00,22.57,35.98,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 04:29:00,230.88,226.38,229.07,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.90,0.00,62.82,40.69,6.06,0.00,0.00,9.01,77.77,0.00,9.59,32.10,-2.78,0.00,0.00,12.96,83.06,0.00,22.49,36.31,0.01,0.00,0.00
$PJCIFN2,14/10/2025 04:30:00,230.63,227.16,229.04,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,93.50,0.00,63.07,46.08,5.45,0.00,0.00,8.38,76.25,0.00,8.99,31.32,-7.49,0.00,0.00,13.46,83.07,0.00,22.94,37.01,0.29,0.00,0.00
$PJCIFN2,14/10/2025 04:31:00,230.24,227.03,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.12,0.00,64.76,41.79,1.93,0.00,0.00,8.98,77.08,0.00,9.57,31.98,-5.73,0.00,0.00,12.80,82.26,0.00,22.16,35.88,-0.64,0.00,0.00
$PJCIFN2,14/10/2025 04:32:00,230.37,226.77,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.21,0.00,62.20,40.62,4.88,0.00,0.00,9.60,77.76,0.00,8.39,31.39,-2.20,0.00,0.00,13.45,82.99,0.00,22.04,36.50,0.32,0.00,0.00
$PJCIFN2,14/10/2025 04:33:00,230.37,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,88.58,0.00,62.89,40.21,1.93,0.00,0.00,9.00,77.01,0.00,10.18,29.49,-5.73,0.00,0.00,12.54,82.05,0.00,22.26,35.45,-0.57,0.00,0.00
$PJCIFN2,14/10/2025 04:34:00,230.24,227.54,229.18,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,93.99,0.00,64.10,40.69,2.51,0.00,0.00,10.21,76.58,0.00,9.01,30.79,-5.12,0.00,0.00,13.12,82.75,0.00,22.85,36.31,0.09,0.00,0.00
$PJCIFN2,14/10/2025 04:35:00,230.63,227.28,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.65,0.00,62.61,41.13,3.70,0.00,0.00,10.19,77.34,0.00,9.01,23.68,-2.19,0.00,0.00,12.92,82.48,0.00,22.81,35.86,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 04:36:00,230.88,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.32,0.00,63.51,40.50,2.50,0.00,0.00,10.21,77.63,0.00,9.59,30.51,-3.94,0.00,0.00,12.77,82.32,0.00,22.43,35.88,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 04:37:00,230.63,226.77,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.99,0.00,63.03,42.28,1.93,0.00,0.00,9.57,78.26,0.00,9.02,29.47,-6.91,0.00,0.00,13.26,82.58,0.00,23.53,36.19,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 04:38:00,231.27,226.51,229.21,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,89.82,0.00,62.34,40.19,2.50,0.00,0.00,8.39,76.80,0.00,8.40,31.43,-2.78,0.00,0.00,13.04,82.54,0.00,22.43,35.99,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 04:39:00,231.14,227.28,229.15,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.03,0.00,62.27,41.91,4.86,0.00,0.00,4.88,77.86,0.00,8.99,30.49,-1.02,0.00,0.00,13.17,84.58,0.00,22.91,36.25,0.49,0.00,0.00
$PJCIFN2,14/10/2025 04:40:00,230.63,226.00,229.00,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,90.35,0.00,63.76,40.94,2.52,0.00,0.00,10.75,75.66,0.00,7.81,31.51,-8.08,0.00,0.00,13.11,81.88,0.00,22.03,35.80,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 04:41:00,231.01,226.51,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.45,0.00,62.98,42.33,3.10,0.00,0.00,9.65,74.15,0.00,7.72,29.71,-3.35,0.00,0.00,12.78,82.52,0.00,23.15,35.91,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 04:42:00,231.14,227.03,228.99,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,17.19,91.48,0.00,85.27,42.91,4.27,0.00,0.00,10.74,78.48,0.00,8.99,27.73,-5.69,0.00,0.00,13.90,83.03,0.00,33.09,36.66,0.19,0.00,0.00
$PJCIFN2,14/10/2025 04:43:00,231.65,226.77,228.97,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,89.62,0.00,81.07,40.97,2.49,0.00,0.00,9.62,74.61,0.00,8.93,31.93,-3.97,0.00,0.00,12.76,82.11,0.00,23.79,35.92,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 04:44:00,230.37,226.64,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.12,0.00,61.75,42.47,4.88,0.00,0.00,7.24,78.48,0.00,8.96,32.48,-2.78,0.00,0.00,13.40,82.84,0.00,22.52,36.84,0.45,0.00,0.00
$PJCIFN2,14/10/2025 04:45:00,230.88,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,90.30,0.00,62.48,40.82,4.84,0.00,0.00,9.58,76.37,0.00,9.61,31.08,-5.14,0.00,0.00,12.55,81.61,0.00,22.11,35.42,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 04:46:00,230.50,227.03,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.97,0.00,62.20,41.84,1.93,0.00,0.00,9.01,75.11,0.00,9.58,31.96,-2.77,0.00,0.00,12.73,82.68,0.00,22.87,35.98,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 04:47:00,231.14,225.61,229.03,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.53,88.68,0.00,64.17,45.08,3.66,0.00,0.00,9.63,77.43,0.00,9.51,31.39,-2.78,0.00,0.00,12.85,82.85,0.00,23.10,36.07,0.10,0.00,0.00
$PJCIFN2,14/10/2025 04:48:00,231.01,226.51,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.63,89.12,0.00,61.93,43.33,2.51,0.00,0.00,8.95,78.52,0.00,8.96,29.03,-2.79,0.00,0.00,13.11,82.36,0.00,22.31,36.42,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 04:49:00,231.01,227.16,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.93,92.81,0.00,64.50,40.80,2.53,0.00,0.00,7.23,73.77,0.00,9.59,31.29,-3.95,0.00,0.00,13.32,82.92,0.00,23.81,36.38,0.31,0.00,0.00
$PJCIFN2,14/10/2025 04:50:00,231.53,226.90,229.26,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.94,88.63,0.00,61.82,41.09,10.16,0.00,0.00,8.46,77.34,0.00,10.21,28.49,-3.38,0.00,0.00,12.40,82.24,0.00,22.39,35.12,0.02,0.00,0.00
$PJCIFN2,14/10/2025 04:51:00,230.50,226.77,228.99,0.08,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,101.07,0.00,63.92,42.30,6.06,0.00,0.00,8.97,78.98,0.00,5.47,31.98,-2.78,0.00,0.00,13.47,84.08,0.00,22.34,36.05,0.35,0.00,0.00
$PJCIFN2,14/10/2025 04:52:00,231.78,225.61,228.85,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.36,89.41,0.00,64.42,41.39,3.10,0.00,0.00,5.44,76.91,0.00,8.97,29.33,-2.78,0.00,0.00,12.84,82.29,0.00,22.35,35.38,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 04:53:00,231.14,227.28,229.29,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.72,88.23,0.00,62.16,40.39,4.27,0.00,0.00,9.02,77.28,0.00,8.99,30.77,-5.11,0.00,0.00,12.82,82.46,0.00,22.73,35.34,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 04:54:00,230.50,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.27,0.00,63.30,41.86,6.59,0.00,0.00,10.21,77.90,0.00,8.41,30.79,-1.02,0.00,0.00,13.27,83.36,0.00,22.98,36.51,0.64,0.00,0.00
$PJCIFN2,14/10/2025 04:55:00,231.01,225.74,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.99,0.00,63.62,41.95,3.10,0.00,0.00,10.17,77.93,0.00,7.82,31.84,-2.78,0.00,0.00,13.07,83.05,0.00,22.23,36.47,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 04:56:00,232.30,226.38,229.14,0.09,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,92.60,0.00,62.65,46.62,2.53,0.00,0.00,8.38,78.30,0.00,7.88,30.87,-2.20,0.00,0.00,13.35,83.28,0.00,22.67,36.34,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 04:57:00,231.65,226.51,228.93,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.90,91.14,0.00,64.39,40.48,4.29,0.00,0.00,8.36,76.25,0.00,4.85,24.14,-3.95,0.00,0.00,12.58,83.16,0.00,22.91,35.31,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 04:58:00,232.17,227.16,229.24,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.86,89.86,0.00,62.37,43.72,3.69,0.00,0.00,7.84,78.19,0.00,11.31,30.80,-2.79,0.00,0.00,13.31,84.21,0.00,22.55,36.64,0.49,0.00,0.00
$PJCIFN2,14/10/2025 04:59:00,231.40,225.49,228.99,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.84,0.00,64.79,43.86,2.52,0.00,0.00,3.72,76.02,0.00,8.98,30.66,-4.54,0.00,0.00,12.65,83.50,0.00,23.07,36.30,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 05:00:00,231.01,225.10,229.13,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.39,93.29,0.00,61.79,41.44,1.93,0.00,0.00,10.77,77.97,0.00,10.80,31.23,-2.19,0.00,0.00,13.14,84.09,0.00,22.62,36.35,0.02,0.00,0.00
$PJCIFN2,14/10/2025 05:01:00,230.50,226.77,229.04,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,91.58,0.00,63.74,41.93,3.68,0.00,0.00,9.53,78.89,0.00,10.05,30.08,-3.94,0.00,0.00,13.33,84.36,0.00,22.87,35.70,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 05:02:00,230.63,226.64,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.64,90.99,0.00,62.64,43.28,1.93,0.00,0.00,8.97,75.62,0.00,10.17,30.73,-3.97,0.00,0.00,13.44,83.65,0.00,22.39,36.22,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 05:03:00,231.65,226.13,229.13,0.08,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.35,106.41,0.00,63.07,41.74,2.52,0.00,0.00,9.00,79.84,0.00,9.61,30.72,-2.20,0.00,0.00,13.42,86.47,0.00,23.00,36.68,0.17,0.00,0.00
$PJCIFN2,14/10/2025 05:04:00,231.14,226.51,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.58,0.00,62.55,41.20,4.84,0.00,0.00,9.63,74.39,0.00,10.20,31.87,-4.56,0.00,0.00,12.94,84.16,0.00,22.75,35.88,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 05:05:00,232.04,226.77,229.06,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.90,93.24,0.00,63.85,42.99,3.11,0.00,0.00,9.04,79.34,0.00,11.38,30.80,-11.59,0.00,0.00,13.49,84.73,0.00,23.96,36.78,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 05:06:00,231.14,226.64,229.01,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,95.70,0.00,61.58,43.08,1.92,0.00,0.00,8.43,77.93,0.00,8.40,27.84,-3.96,0.00,0.00,12.58,83.99,0.00,22.36,35.85,-0.59,0.00,0.00
$PJCIFN2,14/10/2025 05:07:00,231.14,226.51,228.96,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.60,0.00,63.28,41.74,5.42,0.00,0.00,9.01,77.67,0.00,9.52,31.15,-3.37,0.00,0.00,13.34,83.26,0.00,23.22,36.59,0.16,0.00,0.00
$PJCIFN2,14/10/2025 05:08:00,231.01,226.64,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.46,0.00,61.23,42.45,1.94,0.00,0.00,7.85,77.89,0.00,10.81,32.50,-2.21,0.00,0.00,12.93,83.18,0.00,22.32,36.40,0.05,0.00,0.00
$PJCIFN2,14/10/2025 05:09:00,231.40,226.26,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.24,91.11,0.00,64.21,40.75,2.52,0.00,0.00,8.46,75.75,0.00,10.09,27.33,-6.91,0.00,0.00,12.71,83.52,0.00,23.36,35.49,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 05:10:00,230.37,225.87,228.87,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.99,0.00,62.48,42.82,3.70,0.00,0.00,10.16,79.70,0.00,10.65,30.79,-2.19,0.00,0.00,13.20,83.93,0.00,23.14,36.78,0.34,0.00,0.00
$PJCIFN2,14/10/2025 05:11:00,230.88,226.51,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.46,0.00,62.85,41.86,2.51,0.00,0.00,7.87,78.56,0.00,8.94,28.21,-6.91,0.00,0.00,12.75,83.69,0.00,23.31,36.09,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 05:12:00,231.91,226.51,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.20,0.00,64.10,41.16,2.51,0.00,0.00,3.10,77.56,0.00,8.41,29.66,-3.95,0.00,0.00,12.81,83.64,0.00,23.38,36.02,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 05:13:00,231.01,226.64,228.95,0.09,0.39,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,89.61,0.00,73.15,42.99,7.84,0.00,0.00,9.56,77.95,0.00,9.03,31.22,-2.20,0.00,0.00,13.32,83.19,0.00,22.55,36.31,0.13,0.00,0.00
$PJCIFN2,14/10/2025 05:14:00,231.27,225.61,229.08,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,90.46,0.00,62.06,41.72,3.09,0.00,0.00,9.02,77.63,0.00,7.21,28.40,-4.56,0.00,0.00,13.04,82.69,0.00,22.07,35.97,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 05:15:00,231.01,227.03,229.14,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,101.67,0.00,62.61,42.00,6.05,0.00,0.00,9.56,80.20,0.00,5.46,31.87,-1.02,0.00,0.00,13.38,84.99,0.00,23.54,36.49,0.58,0.00,0.00
$PJCIFN2,14/10/2025 05:16:00,230.50,226.90,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,88.97,0.00,61.10,42.35,1.93,0.00,0.00,7.23,76.21,0.00,10.16,31.87,-2.78,0.00,0.00,13.06,82.86,0.00,22.45,35.98,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 05:17:00,231.14,225.74,229.03,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,87.84,0.00,63.19,39.72,1.93,0.00,0.00,9.63,78.93,0.00,9.61,31.30,-5.14,0.00,0.00,13.04,82.48,0.00,23.74,35.88,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 05:18:00,232.04,226.51,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.05,88.14,0.00,62.89,42.99,3.11,0.00,0.00,7.86,78.56,0.00,5.46,30.85,-8.68,0.00,0.00,13.40,82.90,0.00,22.16,36.22,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 05:19:00,231.01,227.16,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,87.55,0.00,63.21,42.47,3.67,0.00,0.00,7.23,77.56,0.00,10.17,30.80,-5.12,0.00,0.00,12.61,81.91,0.00,22.75,35.71,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 05:20:00,230.50,226.51,229.13,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,88.83,0.00,63.24,41.63,3.69,0.00,0.00,7.84,73.35,0.00,8.93,29.91,-2.79,0.00,0.00,13.39,81.76,0.00,22.81,35.69,0.26,0.00,0.00
$PJCIFN2,14/10/2025 05:21:00,230.37,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,88.57,0.00,60.65,41.41,3.11,0.00,0.00,7.24,77.86,0.00,8.96,30.20,-4.55,0.00,0.00,12.67,81.49,0.00,22.87,35.22,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 05:22:00,230.37,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,87.20,0.00,62.41,40.62,3.70,0.00,0.00,9.01,77.89,0.00,9.01,29.46,-4.54,0.00,0.00,13.16,81.58,0.00,23.26,36.08,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 05:23:00,230.88,226.00,229.09,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,86.42,0.00,77.50,41.23,5.46,0.00,0.00,10.14,76.21,0.00,8.40,30.16,-2.19,0.00,0.00,13.05,81.39,0.00,23.32,35.98,0.05,0.00,0.00
$PJCIFN2,14/10/2025 05:24:00,230.75,226.51,229.03,0.11,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.99,87.74,0.00,62.97,41.51,2.52,0.00,0.00,5.46,77.52,0.00,10.70,29.46,-6.90,0.00,0.00,12.98,81.04,0.00,22.48,36.13,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 05:25:00,231.01,225.74,228.90,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.40,0.00,62.89,43.01,3.10,0.00,0.00,9.61,76.38,0.00,10.71,30.20,-2.19,0.00,0.00,13.36,81.39,0.00,22.81,36.32,0.13,0.00,0.00
$PJCIFN2,14/10/2025 05:26:00,230.88,226.38,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.40,0.00,62.37,40.75,3.12,0.00,0.00,4.28,77.60,0.00,8.93,29.47,-3.37,0.00,0.00,13.00,81.23,0.00,22.25,35.84,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 05:27:00,231.01,226.26,229.01,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,100.28,0.00,63.51,44.72,4.90,0.00,0.00,10.18,73.14,0.00,8.96,31.20,-2.20,0.00,0.00,13.35,82.94,0.00,23.68,36.39,0.20,0.00,0.00
$PJCIFN2,14/10/2025 05:28:00,231.01,226.77,229.21,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,86.52,0.00,62.30,43.18,2.52,0.00,0.00,8.39,76.80,0.00,9.59,30.35,-2.17,0.00,0.00,13.01,81.00,0.00,22.58,36.08,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 05:29:00,232.04,226.00,228.85,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.13,0.00,63.44,41.41,4.26,0.00,0.00,10.12,76.88,0.00,8.41,31.16,-2.78,0.00,0.00,13.46,81.12,0.00,22.99,36.38,0.11,0.00,0.00
$PJCIFN2,14/10/2025 05:30:00,230.50,226.26,229.07,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.27,0.00,61.82,44.87,3.69,0.00,0.00,7.86,77.63,0.00,10.17,31.22,-2.78,0.00,0.00,13.15,81.49,0.00,22.69,36.47,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 05:31:00,231.40,226.38,229.24,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.61,88.38,0.00,69.14,41.72,2.52,0.00,0.00,9.02,76.67,0.00,8.99,30.23,-2.78,0.00,0.00,13.00,81.11,0.00,21.94,35.95,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 05:32:00,231.65,226.64,228.98,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,90.94,0.00,60.65,42.35,6.06,0.00,0.00,8.43,75.85,0.00,8.34,30.11,-2.78,0.00,0.00,13.28,81.12,0.00,22.07,36.21,0.15,0.00,0.00
$PJCIFN2,14/10/2025 05:33:00,230.63,226.38,229.21,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.48,0.00,62.34,43.11,6.06,0.00,0.00,7.27,76.54,0.00,9.57,30.66,-4.54,0.00,0.00,12.56,81.04,0.00,22.67,35.73,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 05:34:00,231.01,226.77,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.60,0.00,61.54,42.84,2.52,0.00,0.00,8.93,77.39,0.00,3.71,30.73,-3.96,0.00,0.00,12.62,80.64,0.00,22.03,36.17,0.01,0.00,0.00
$PJCIFN2,14/10/2025 05:35:00,230.88,226.77,229.06,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.04,0.00,66.04,45.08,3.09,0.00,0.00,10.84,78.02,0.00,10.07,32.50,-1.02,0.00,0.00,13.48,81.76,0.00,22.85,36.68,0.43,0.00,0.00
$PJCIFN2,14/10/2025 05:36:00,230.88,225.36,228.99,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,88.53,0.00,61.75,41.39,2.50,0.00,0.00,6.07,75.70,0.00,10.71,29.33,-5.15,0.00,0.00,12.30,80.61,0.00,22.29,35.14,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 05:37:00,231.27,226.38,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,87.40,0.00,63.52,42.76,4.27,0.00,0.00,9.64,75.28,0.00,4.85,27.90,-2.75,0.00,0.00,13.17,81.44,0.00,23.29,36.52,0.55,0.00,0.00
$PJCIFN2,14/10/2025 05:38:00,231.65,225.74,229.01,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.94,0.00,61.85,44.50,2.51,0.00,0.00,5.98,76.34,0.00,10.17,30.72,-6.91,0.00,0.00,12.38,81.11,0.00,22.75,35.89,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 05:39:00,230.63,227.67,229.14,0.08,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,101.14,0.00,66.48,41.34,4.28,0.00,0.00,10.78,73.77,0.00,9.54,29.57,-11.04,0.00,0.00,13.46,82.60,0.00,22.75,36.11,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 05:40:00,230.63,226.64,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.49,87.01,0.00,62.13,41.30,5.45,0.00,0.00,9.01,77.13,0.00,10.72,32.53,-10.42,0.00,0.00,13.28,81.11,0.00,22.40,36.18,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 05:41:00,232.04,226.26,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.87,0.00,61.34,42.87,3.69,0.00,0.00,10.83,76.62,0.00,11.24,31.82,-2.78,0.00,0.00,13.33,81.19,0.00,23.09,36.41,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 05:42:00,230.75,226.00,229.27,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.47,0.00,63.39,39.53,5.44,0.00,0.00,10.20,78.11,0.00,8.41,30.68,-3.38,0.00,0.00,13.18,81.49,0.00,22.24,35.85,0.24,0.00,0.00
$PJCIFN2,14/10/2025 05:43:00,231.27,227.41,229.08,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,88.63,0.00,65.20,41.72,5.42,0.00,0.00,8.42,76.87,0.00,6.04,30.13,-3.37,0.00,0.00,12.95,81.13,0.00,23.11,35.72,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 05:44:00,231.65,227.16,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,87.30,0.00,62.48,41.53,3.11,0.00,0.00,7.83,77.21,0.00,10.18,29.33,-2.19,0.00,0.00,13.05,81.58,0.00,22.86,35.84,0.09,0.00,0.00
$PJCIFN2,14/10/2025 05:45:00,230.88,226.13,229.11,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,91.37,0.00,65.35,40.62,4.88,0.00,0.00,6.61,77.21,0.00,9.56,30.61,-9.23,0.00,0.00,12.38,81.42,0.00,22.37,35.57,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 05:46:00,231.91,227.41,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,87.94,0.00,61.75,41.39,3.10,0.00,0.00,8.99,75.32,0.00,8.97,30.43,-5.70,0.00,0.00,13.14,81.90,0.00,23.00,36.53,0.26,0.00,0.00
$PJCIFN2,14/10/2025 05:47:00,232.94,226.64,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.47,0.00,63.55,42.60,4.26,0.00,0.00,7.83,77.82,0.00,3.10,28.94,-2.21,0.00,0.00,12.38,81.75,0.00,22.51,35.64,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 05:48:00,230.88,226.64,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.83,89.76,0.00,63.48,40.78,4.88,0.00,0.00,8.42,76.16,0.00,10.08,29.59,-2.20,0.00,0.00,12.90,81.89,0.00,23.75,35.14,0.56,0.00,0.00
$PJCIFN2,14/10/2025 05:49:00,231.27,226.64,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.01,0.00,62.96,41.86,3.10,0.00,0.00,9.07,76.21,0.00,10.66,28.54,-2.79,0.00,0.00,12.64,81.26,0.00,23.51,35.64,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 05:50:00,231.01,226.51,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,88.60,0.00,62.34,41.25,4.88,0.00,0.00,9.00,77.47,0.00,10.80,31.30,-2.17,0.00,0.00,12.96,82.34,0.00,23.22,36.33,0.19,0.00,0.00
$PJCIFN2,14/10/2025 05:51:00,230.63,226.26,228.97,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,99.78,0.00,62.30,45.61,3.69,0.00,0.00,6.59,78.02,0.00,7.24,30.61,-3.36,0.00,0.00,13.40,83.93,0.00,22.73,36.49,0.11,0.00,0.00
$PJCIFN2,14/10/2025 05:52:00,231.27,225.87,228.95,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.51,0.00,62.51,45.25,1.93,0.00,0.00,9.60,77.80,0.00,10.14,28.37,-3.96,0.00,0.00,13.37,81.97,0.00,22.41,35.84,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 05:53:00,232.17,226.00,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.86,0.00,63.99,43.57,3.11,0.00,0.00,3.14,75.28,0.00,10.16,32.48,-2.78,0.00,0.00,13.46,82.92,0.00,24.08,36.57,0.34,0.00,0.00
$PJCIFN2,14/10/2025 05:54:00,230.75,225.36,229.11,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,93.03,0.00,63.99,42.19,1.34,0.00,0.00,9.54,78.52,0.00,9.59,30.82,-7.46,0.00,0.00,12.97,82.56,0.00,22.07,36.10,-0.63,0.00,0.00
$PJCIFN2,14/10/2025 05:55:00,230.75,226.26,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.45,0.00,62.37,43.37,5.45,0.00,0.00,9.61,78.53,0.00,9.57,30.01,-1.61,0.00,0.00,13.14,83.15,0.00,23.02,36.46,0.45,0.00,0.00
$PJCIFN2,14/10/2025 05:56:00,230.63,226.90,229.02,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.42,0.00,61.82,42.07,3.12,0.00,0.00,10.14,77.97,0.00,6.63,30.73,-2.75,0.00,0.00,12.90,82.98,0.00,22.06,36.26,0.13,0.00,0.00
$PJCIFN2,14/10/2025 05:57:00,231.40,226.38,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.47,91.08,0.00,62.30,43.16,3.69,0.00,0.00,9.61,78.43,0.00,8.43,30.23,-2.78,0.00,0.00,12.90,83.24,0.00,23.14,36.08,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 05:58:00,231.01,225.74,229.09,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.53,0.00,62.85,44.97,3.10,0.00,0.00,7.83,79.33,0.00,10.59,31.87,-3.38,0.00,0.00,13.23,83.78,0.00,23.40,36.63,0.20,0.00,0.00
$PJCIFN2,14/10/2025 05:59:00,231.14,226.64,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.66,0.00,65.20,42.60,4.29,0.00,0.00,9.62,76.97,0.00,9.58,30.73,-2.77,0.00,0.00,12.86,83.44,0.00,22.83,36.12,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 06:00:00,231.40,226.51,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.29,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.76,0.00,60.85,41.41,4.87,0.00,0.00,9.02,66.82,0.00,10.71,27.81,-5.66,0.00,0.00,12.59,82.88,0.00,22.19,35.65,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 06:01:00,230.63,226.13,229.00,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.12,0.00,62.96,41.86,1.92,0.00,0.00,7.27,78.58,0.00,9.63,29.44,-3.98,0.00,0.00,12.82,83.81,0.00,22.49,35.76,0.13,0.00,0.00
$PJCIFN2,14/10/2025 06:02:00,230.75,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.76,0.00,62.27,41.81,3.69,0.00,0.00,9.61,79.52,0.00,8.95,31.34,-1.02,0.00,0.00,12.67,83.51,0.00,22.84,35.88,0.29,0.00,0.00
$PJCIFN2,14/10/2025 06:03:00,231.91,225.87,229.04,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,103.07,0.00,63.17,41.92,2.50,0.00,0.00,8.33,78.71,0.00,8.99,30.80,-3.94,0.00,0.00,12.64,85.22,0.00,23.31,36.15,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 06:04:00,231.40,226.13,229.13,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.46,0.00,63.44,39.51,4.88,0.00,0.00,4.28,77.71,0.00,8.98,33.05,-2.18,0.00,0.00,13.36,83.74,0.00,23.24,36.69,0.65,0.00,0.00
$PJCIFN2,14/10/2025 06:05:00,230.63,227.41,229.09,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,93.09,0.00,63.66,39.55,4.87,0.00,0.00,10.18,77.67,0.00,9.02,31.89,-3.38,0.00,0.00,13.12,83.30,0.00,23.06,35.73,0.06,0.00,0.00
$PJCIFN2,14/10/2025 06:06:00,231.01,226.90,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.48,0.00,63.66,41.84,1.92,0.00,0.00,10.20,78.56,0.00,10.06,32.16,-9.27,0.00,0.00,13.10,83.18,0.00,22.16,35.97,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 06:07:00,230.75,226.38,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.32,0.00,62.85,41.16,3.70,0.00,0.00,9.01,78.39,0.00,10.17,30.13,-5.70,0.00,0.00,13.63,82.79,0.00,22.82,36.56,0.14,0.00,0.00
$PJCIFN2,14/10/2025 06:08:00,230.75,227.16,229.20,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.47,0.00,66.22,42.99,4.86,0.00,0.00,9.03,78.06,0.00,9.53,30.92,-2.79,0.00,0.00,12.46,82.64,0.00,23.03,35.74,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 06:09:00,230.11,226.77,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.28,0.00,62.41,40.01,3.10,0.00,0.00,9.58,76.74,0.00,9.01,29.49,-2.79,0.00,0.00,13.17,82.41,0.00,23.54,36.43,0.34,0.00,0.00
$PJCIFN2,14/10/2025 06:10:00,230.75,227.16,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.02,0.00,64.32,42.77,3.10,0.00,0.00,9.57,78.34,0.00,7.81,30.82,-2.77,0.00,0.00,12.63,82.60,0.00,22.52,36.22,0.13,0.00,0.00
$PJCIFN2,14/10/2025 06:11:00,231.01,227.03,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.26,0.00,62.96,41.67,3.10,0.00,0.00,9.00,76.42,0.00,8.41,30.13,-2.78,0.00,0.00,12.53,81.78,0.00,22.46,35.76,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 06:12:00,231.14,227.03,229.06,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.01,0.00,61.86,40.71,2.51,0.00,0.00,11.34,77.00,0.00,3.09,31.37,-2.20,0.00,0.00,13.53,81.62,0.00,22.42,36.35,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 06:13:00,230.11,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.86,0.00,62.93,40.69,3.10,0.00,0.00,11.34,78.39,0.00,10.16,31.23,-3.37,0.00,0.00,13.42,82.25,0.00,23.81,36.17,0.34,0.00,0.00
$PJCIFN2,14/10/2025 06:14:00,231.40,226.51,229.13,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,88.87,0.00,61.54,43.72,5.45,0.00,0.00,10.25,77.95,0.00,5.44,28.89,-3.94,0.00,0.00,12.89,81.76,0.00,22.31,36.01,0.05,0.00,0.00
$PJCIFN2,14/10/2025 06:15:00,230.24,227.54,229.15,0.06,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,100.28,0.00,68.01,42.35,2.51,0.00,0.00,9.59,75.99,0.00,9.58,30.80,-2.19,0.00,0.00,12.57,82.63,0.00,22.88,35.78,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 06:16:00,231.78,226.26,228.86,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.03,87.34,0.00,62.23,42.53,3.66,0.00,0.00,10.76,75.66,0.00,10.28,31.39,-2.20,0.00,0.00,13.53,81.46,0.00,23.28,36.81,0.14,0.00,0.00
$PJCIFN2,14/10/2025 06:17:00,231.01,226.00,229.16,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.08,90.33,0.00,63.28,43.23,3.68,0.00,0.00,9.06,77.73,0.00,9.58,26.77,-2.76,0.00,0.00,12.96,81.45,0.00,23.60,35.88,0.20,0.00,0.00
$PJCIFN2,14/10/2025 06:18:00,231.01,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.76,0.00,63.44,41.84,3.69,0.00,0.00,9.53,71.18,0.00,7.24,28.32,-2.78,0.00,0.00,13.11,80.83,0.00,21.81,36.06,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 06:19:00,231.78,226.26,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.78,87.89,0.00,61.96,41.86,3.67,0.00,0.00,9.59,77.15,0.00,9.60,29.56,-1.61,0.00,0.00,13.02,81.24,0.00,23.16,35.91,0.36,0.00,0.00
$PJCIFN2,14/10/2025 06:20:00,230.63,226.26,229.05,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,86.13,0.00,62.32,41.41,1.93,0.00,0.00,9.59,77.26,0.00,10.13,28.35,-5.72,0.00,0.00,12.83,80.91,0.00,22.20,35.93,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 06:21:00,230.50,226.77,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.67,0.00,63.05,40.08,2.50,0.00,0.00,10.77,75.74,0.00,8.99,31.16,-3.92,0.00,0.00,13.28,81.23,0.00,23.07,36.29,0.25,0.00,0.00
$PJCIFN2,14/10/2025 06:22:00,230.37,227.28,229.20,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,86.33,0.00,65.78,45.05,2.52,0.00,0.00,7.83,77.60,0.00,7.21,31.34,-4.56,0.00,0.00,13.12,81.14,0.00,23.68,36.04,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 06:23:00,230.11,227.93,229.17,0.08,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,86.18,0.00,80.93,39.03,2.52,0.00,0.00,10.21,77.84,0.00,9.57,31.91,-5.73,0.00,0.00,12.83,80.86,0.00,22.60,35.60,-0.53,0.00,0.00
$PJCIFN2,14/10/2025 06:24:00,230.63,226.90,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,88.48,0.00,62.82,43.60,3.68,0.00,0.00,8.40,77.65,0.00,10.78,28.99,-3.38,0.00,0.00,13.08,81.62,0.00,22.50,36.75,0.21,0.00,0.00
$PJCIFN2,14/10/2025 06:25:00,231.40,226.77,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.14,0.00,64.46,41.86,4.27,0.00,0.00,10.78,77.93,0.00,8.40,31.50,-3.38,0.00,0.00,13.13,81.33,0.00,22.75,36.19,0.39,0.00,0.00
$PJCIFN2,14/10/2025 06:26:00,231.01,227.41,229.22,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.67,0.00,63.14,42.40,7.75,0.00,0.00,8.99,75.62,0.00,7.23,30.28,-4.56,0.00,0.00,12.41,80.97,0.00,22.49,35.69,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 06:27:00,231.14,226.38,228.98,0.07,0.45,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,101.39,0.00,65.82,43.20,5.97,0.00,0.00,8.37,73.52,0.00,4.88,30.68,-2.77,0.00,0.00,12.99,83.02,0.00,23.02,36.67,0.27,0.00,0.00
$PJCIFN2,14/10/2025 06:28:00,231.27,227.54,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.41,88.24,0.00,61.86,40.62,3.11,0.00,0.00,9.57,78.06,0.00,9.61,32.07,-8.07,0.00,0.00,12.89,81.13,0.00,22.53,35.77,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 06:29:00,230.75,226.38,228.99,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,87.89,0.00,62.41,43.33,2.51,0.00,0.00,10.19,77.13,0.00,8.97,31.91,-2.78,0.00,0.00,13.23,81.03,0.00,22.80,36.37,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 06:30:00,231.65,227.03,229.11,0.09,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.57,86.72,0.00,62.78,47.71,4.26,0.00,0.00,10.18,75.78,0.00,10.11,31.32,-2.19,0.00,0.00,13.13,81.18,0.00,22.70,36.31,0.22,0.00,0.00
$PJCIFN2,14/10/2025 06:31:00,231.27,225.61,229.12,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,87.45,0.00,71.42,42.21,3.11,0.00,0.00,4.88,76.66,0.00,8.98,30.25,-6.32,0.00,0.00,12.80,80.92,0.00,21.78,35.92,-0.57,0.00,0.00
$PJCIFN2,14/10/2025 06:32:00,231.01,226.00,228.92,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,86.76,0.00,61.13,41.81,2.52,0.00,0.00,9.61,76.39,0.00,9.53,31.25,-1.02,0.00,0.00,13.37,80.90,0.00,21.57,36.01,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 06:33:00,231.78,226.77,228.97,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,87.94,0.00,65.86,41.09,3.70,0.00,0.00,9.57,77.13,0.00,10.75,30.61,-4.54,0.00,0.00,13.76,81.67,0.00,24.42,36.81,0.21,0.00,0.00
$PJCIFN2,14/10/2025 06:34:00,230.63,226.38,229.05,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.24,0.00,62.65,40.23,3.08,0.00,0.00,8.34,75.75,0.00,9.62,31.18,-8.07,0.00,0.00,12.60,80.80,0.00,22.28,35.52,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 06:35:00,230.75,226.38,229.11,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.55,0.00,63.80,45.46,4.87,0.00,0.00,9.03,75.62,0.00,10.19,29.62,-1.61,0.00,0.00,13.44,81.70,0.00,23.06,36.56,0.54,0.00,0.00
$PJCIFN2,14/10/2025 06:36:00,231.53,227.41,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.58,87.21,0.00,62.16,41.70,3.67,0.00,0.00,9.00,76.69,0.00,6.65,30.13,-2.21,0.00,0.00,12.34,81.05,0.00,22.00,35.44,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 06:37:00,230.75,226.13,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.78,0.00,63.44,41.65,1.92,0.00,0.00,10.18,78.00,0.00,9.58,31.98,-2.78,0.00,0.00,13.28,82.20,0.00,23.14,36.29,0.21,0.00,0.00
$PJCIFN2,14/10/2025 06:38:00,231.01,226.26,229.11,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,87.01,0.00,63.49,41.79,5.46,0.00,0.00,8.40,78.09,0.00,10.74,30.26,-2.19,0.00,0.00,13.02,81.88,0.00,22.80,35.86,0.33,0.00,0.00
$PJCIFN2,14/10/2025 06:39:00,230.37,226.90,229.02,0.07,0.45,0.00,0.33,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,102.96,0.00,74.70,41.98,6.05,0.00,0.00,5.50,75.03,0.00,10.72,27.82,-3.38,0.00,0.00,13.18,83.53,0.00,23.49,36.37,0.14,0.00,0.00
$PJCIFN2,14/10/2025 06:40:00,230.63,225.87,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.44,89.17,0.00,60.68,42.58,1.92,0.00,0.00,7.20,77.89,0.00,7.22,28.90,-2.17,0.00,0.00,12.64,81.99,0.00,22.36,35.37,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 06:41:00,230.63,227.41,228.99,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.20,0.00,64.39,41.58,2.52,0.00,0.00,9.01,78.21,0.00,8.39,28.89,-10.46,0.00,0.00,12.92,82.60,0.00,22.42,35.72,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 06:42:00,230.63,226.64,229.06,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.71,0.00,63.44,41.84,7.23,0.00,0.00,10.18,78.34,0.00,8.99,31.91,-2.19,0.00,0.00,13.61,82.79,0.00,22.62,36.62,0.74,0.00,0.00
$PJCIFN2,14/10/2025 06:43:00,231.27,226.90,229.23,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,88.78,0.00,65.46,41.95,1.92,0.00,0.00,9.01,77.60,0.00,7.18,30.68,-4.55,0.00,0.00,12.68,82.86,0.00,23.41,35.73,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 06:44:00,230.63,226.64,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.41,0.00,64.50,40.59,2.53,0.00,0.00,10.14,77.71,0.00,11.31,28.38,-4.57,0.00,0.00,13.59,83.28,0.00,22.60,36.47,0.13,0.00,0.00
$PJCIFN2,14/10/2025 06:45:00,232.43,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.02,0.00,63.69,40.97,6.03,0.00,0.00,8.39,78.52,0.00,6.04,31.96,-3.37,0.00,0.00,12.85,82.92,0.00,22.83,35.77,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 06:46:00,231.01,226.00,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.99,0.00,60.51,42.00,3.11,0.00,0.00,8.93,77.54,0.00,4.88,28.35,-2.19,0.00,0.00,13.07,82.89,0.00,22.15,36.12,0.07,0.00,0.00
$PJCIFN2,14/10/2025 06:47:00,229.98,226.77,228.99,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.30,0.00,64.06,40.82,3.70,0.00,0.00,8.40,79.12,0.00,10.73,32.30,-2.79,0.00,0.00,13.11,83.22,0.00,22.57,36.16,0.20,0.00,0.00
$PJCIFN2,14/10/2025 06:48:00,230.37,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.17,0.00,61.47,40.71,1.34,0.00,0.00,8.43,77.34,0.00,8.99,32.52,-5.73,0.00,0.00,12.55,82.96,0.00,23.20,35.90,-0.55,0.00,0.00
$PJCIFN2,14/10/2025 06:49:00,231.14,226.13,228.89,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.10,0.00,64.76,43.55,1.92,0.00,0.00,8.40,77.76,0.00,10.07,30.51,-6.95,0.00,0.00,13.19,83.88,0.00,24.01,36.52,0.14,0.00,0.00
$PJCIFN2,14/10/2025 06:50:00,232.81,225.36,229.24,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.22,0.00,61.68,44.14,3.68,0.00,0.00,6.66,77.73,0.00,3.69,29.66,-2.77,0.00,0.00,12.63,83.41,0.00,22.60,36.77,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 06:51:00,230.11,227.80,229.16,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,102.78,0.00,64.87,40.64,3.10,0.00,0.00,10.77,79.97,0.00,8.96,31.29,-8.10,0.00,0.00,13.77,85.08,0.00,22.75,36.42,0.03,0.00,0.00
$PJCIFN2,14/10/2025 06:52:00,231.01,225.36,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,93.94,0.00,62.37,41.72,2.50,0.00,0.00,10.13,74.78,0.00,10.74,27.71,-4.55,0.00,0.00,13.07,83.64,0.00,22.55,35.76,0.05,0.00,0.00
$PJCIFN2,14/10/2025 06:53:00,230.50,226.26,229.01,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.53,0.00,64.21,43.70,2.53,0.00,0.00,8.44,75.28,0.00,7.74,27.68,-2.19,0.00,0.00,12.57,83.12,0.00,23.03,35.89,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 06:54:00,231.14,225.74,228.97,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.64,91.37,0.00,62.43,44.75,3.11,0.00,0.00,9.61,77.43,0.00,8.41,31.23,-1.60,0.00,0.00,13.52,83.42,0.00,22.77,36.57,0.55,0.00,0.00
$PJCIFN2,14/10/2025 06:55:00,230.63,226.38,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.30,0.00,66.41,44.11,1.93,0.00,0.00,8.42,77.08,0.00,10.22,24.84,-4.53,0.00,0.00,13.02,82.96,0.00,22.93,36.00,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 06:56:00,230.37,225.23,229.07,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,88.48,0.00,65.93,40.64,1.92,0.00,0.00,9.62,77.69,0.00,9.55,32.30,-7.50,0.00,0.00,12.98,82.44,0.00,22.72,35.85,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 06:57:00,230.50,227.41,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.46,0.00,65.86,41.72,3.70,0.00,0.00,7.83,79.74,0.00,8.97,31.37,-2.78,0.00,0.00,13.47,82.79,0.00,23.63,36.34,0.59,0.00,0.00
$PJCIFN2,14/10/2025 06:58:00,230.24,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.27,0.00,61.23,41.98,3.09,0.00,0.00,10.16,72.75,0.00,8.40,27.86,-6.33,0.00,0.00,13.10,82.14,0.00,23.27,36.13,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 06:59:00,230.11,227.54,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.12,0.00,68.52,40.66,3.10,0.00,0.00,8.98,77.93,0.00,9.58,32.35,-2.19,0.00,0.00,12.96,82.15,0.00,22.85,36.09,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 07:00:00,230.37,227.93,229.04,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,88.68,0.00,61.65,45.97,2.50,0.00,0.00,6.65,76.62,0.00,8.96,32.41,-2.19,0.00,0.00,13.20,82.17,0.00,22.09,36.41,0.36,0.00,0.00
$PJCIFN2,14/10/2025 07:01:00,230.37,227.80,229.21,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.43,0.00,61.13,43.18,2.52,0.00,0.00,8.96,75.70,0.00,7.19,30.20,-7.50,0.00,0.00,12.88,81.22,0.00,22.78,36.24,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 07:02:00,230.88,225.36,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.94,0.00,62.34,42.99,1.93,0.00,0.00,9.53,77.43,0.00,9.58,30.20,-3.97,0.00,0.00,13.54,81.89,0.00,22.70,36.44,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 07:03:00,230.75,227.28,229.06,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,100.58,0.00,64.03,42.94,3.09,0.00,0.00,10.21,76.29,0.00,7.82,29.76,-4.55,0.00,0.00,13.00,83.00,0.00,23.38,35.98,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 07:04:00,230.88,227.03,229.11,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.96,88.92,0.00,61.44,40.99,6.62,0.00,0.00,7.83,76.80,0.00,9.56,31.89,-6.83,0.00,0.00,12.83,81.19,0.00,22.76,36.22,0.03,0.00,0.00
$PJCIFN2,14/10/2025 07:05:00,230.50,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.63,0.00,64.72,40.66,4.28,0.00,0.00,10.20,77.67,0.00,8.98,28.37,-3.37,0.00,0.00,13.20,81.71,0.00,22.53,36.34,0.21,0.00,0.00
$PJCIFN2,14/10/2025 07:06:00,230.24,227.93,229.18,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.09,0.00,63.28,39.44,2.52,0.00,0.00,9.61,77.34,0.00,4.28,31.23,-5.11,0.00,0.00,12.59,80.96,0.00,22.00,35.65,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 07:07:00,230.37,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.81,0.00,61.79,40.57,3.10,0.00,0.00,9.04,77.60,0.00,10.18,32.52,-3.38,0.00,0.00,13.06,81.40,0.00,23.55,36.55,0.18,0.00,0.00
$PJCIFN2,14/10/2025 07:08:00,230.11,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,88.62,0.00,61.65,43.01,1.93,0.00,0.00,10.14,75.16,0.00,10.74,31.86,-3.96,0.00,0.00,13.15,81.12,0.00,24.29,36.26,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 07:09:00,230.24,227.16,229.26,0.08,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.96,0.00,73.65,39.47,2.51,0.00,0.00,6.64,77.93,0.00,8.41,31.39,-3.96,0.00,0.00,13.16,81.33,0.00,22.92,35.69,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 07:10:00,230.11,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.37,0.00,62.78,40.78,4.87,0.00,0.00,9.02,74.15,0.00,10.19,33.05,-6.88,0.00,0.00,13.23,81.09,0.00,22.91,36.14,0.08,0.00,0.00
$PJCIFN2,14/10/2025 07:11:00,230.11,228.06,229.09,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,86.81,0.00,62.44,40.73,3.68,0.00,0.00,10.78,75.58,0.00,9.57,31.29,-2.79,0.00,0.00,13.19,80.87,0.00,22.30,35.94,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 07:12:00,230.37,227.41,229.10,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.14,87.74,0.00,61.72,40.71,2.51,0.00,0.00,7.77,76.16,0.00,10.73,30.23,-3.96,0.00,0.00,13.60,81.42,0.00,23.25,36.39,0.28,0.00,0.00
$PJCIFN2,14/10/2025 07:13:00,231.14,227.67,229.11,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,64.17,42.28,6.64,0.00,0.00,10.20,77.34,0.00,9.00,30.80,-2.78,0.00,0.00,12.73,80.87,0.00,23.26,35.59,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 07:14:00,229.98,227.67,229.11,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.27,0.00,65.05,40.62,4.28,0.00,0.00,11.35,76.21,0.00,9.56,31.95,-12.17,0.00,0.00,13.05,81.25,0.00,22.84,36.25,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 07:15:00,230.63,227.16,229.19,0.08,0.44,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,100.39,0.00,68.55,40.64,5.45,0.00,0.00,9.52,77.82,0.00,10.77,31.04,-3.94,0.00,0.00,13.41,83.07,0.00,23.83,36.38,0.46,0.00,0.00
$PJCIFN2,14/10/2025 07:16:00,230.37,226.64,229.03,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.32,0.00,61.06,41.98,3.08,0.00,0.00,9.57,76.88,0.00,7.82,30.85,-3.37,0.00,0.00,12.79,80.68,0.00,22.06,35.94,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 07:17:00,230.37,227.41,229.15,0.10,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.20,87.70,0.00,62.27,42.40,7.19,0.00,0.00,8.97,74.40,0.00,9.02,28.52,-8.09,0.00,0.00,13.42,80.99,0.00,23.67,36.09,0.53,0.00,0.00
$PJCIFN2,14/10/2025 07:18:00,230.63,227.80,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,87.16,0.00,61.65,41.25,3.11,0.00,0.00,8.99,74.78,0.00,10.75,31.80,-2.78,0.00,0.00,12.91,80.69,0.00,22.42,35.86,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 07:19:00,229.98,227.54,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.99,0.00,61.75,40.64,3.70,0.00,0.00,10.17,74.27,0.00,6.65,33.09,-2.77,0.00,0.00,13.23,81.26,0.00,23.89,36.54,0.20,0.00,0.00
$PJCIFN2,14/10/2025 07:20:00,230.24,227.80,229.20,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.19,0.00,68.60,42.38,3.11,0.00,0.00,11.37,78.52,0.00,9.56,31.91,-1.61,0.00,0.00,13.17,81.42,0.00,22.58,36.24,0.24,0.00,0.00
$PJCIFN2,14/10/2025 07:21:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.32,0.00,64.65,41.30,1.34,0.00,0.00,10.14,77.26,0.00,9.00,31.34,-3.39,0.00,0.00,12.80,80.77,0.00,22.31,35.75,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 07:22:00,230.50,228.18,229.24,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.99,0.00,67.66,41.84,5.46,0.00,0.00,8.41,78.12,0.00,8.99,30.09,-2.78,0.00,0.00,13.87,81.38,0.00,22.74,36.38,0.38,0.00,0.00
$PJCIFN2,14/10/2025 07:23:00,231.14,226.00,229.10,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.42,0.00,63.33,41.25,6.62,0.00,0.00,9.54,75.99,0.00,7.81,31.32,-2.20,0.00,0.00,12.50,80.95,0.00,22.65,35.66,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 07:24:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.51,0.00,62.75,41.25,4.84,0.00,0.00,8.40,72.75,0.00,10.18,32.46,-5.73,0.00,0.00,13.22,80.92,0.00,23.43,36.19,0.02,0.00,0.00
$PJCIFN2,14/10/2025 07:25:00,230.50,227.03,229.28,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,88.98,0.00,63.48,42.52,3.69,0.00,0.00,10.22,77.60,0.00,7.81,31.95,-5.13,0.00,0.00,13.50,81.33,0.00,22.42,36.18,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 07:26:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,62.82,41.27,3.69,0.00,0.00,10.78,75.75,0.00,5.47,31.84,-6.31,0.00,0.00,13.18,81.52,0.00,22.36,35.84,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 07:27:00,230.11,227.80,229.20,0.09,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,100.14,0.00,62.37,41.30,6.66,0.00,0.00,10.77,75.24,0.00,11.33,30.11,-1.61,0.00,0.00,13.21,82.95,0.00,22.49,36.07,0.16,0.00,0.00
$PJCIFN2,14/10/2025 07:28:00,230.24,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.86,87.11,0.00,61.13,40.66,2.51,0.00,0.00,10.18,77.63,0.00,10.18,31.22,-2.19,0.00,0.00,12.75,80.91,0.00,22.19,35.50,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 07:29:00,230.11,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.48,0.00,61.68,40.21,3.70,0.00,0.00,10.78,76.21,0.00,10.16,30.21,-1.61,0.00,0.00,12.99,81.86,0.00,23.49,36.16,0.15,0.00,0.00
$PJCIFN2,14/10/2025 07:30:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,62.85,41.79,2.52,0.00,0.00,10.75,76.95,0.00,8.43,29.47,-4.56,0.00,0.00,13.13,82.07,0.00,22.99,36.32,0.47,0.00,0.00
$PJCIFN2,14/10/2025 07:31:00,230.24,228.06,229.20,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.73,0.00,80.66,39.64,3.11,0.00,0.00,9.59,77.39,0.00,10.75,31.34,-3.97,0.00,0.00,12.92,82.04,0.00,23.97,35.85,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 07:32:00,230.11,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.63,0.00,65.05,40.59,4.28,0.00,0.00,8.97,77.26,0.00,9.57,31.32,-2.20,0.00,0.00,12.63,82.01,0.00,21.99,35.82,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 07:33:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.33,0.00,62.23,40.10,4.28,0.00,0.00,10.17,79.02,0.00,9.59,31.34,-3.97,0.00,0.00,13.01,82.48,0.00,22.37,36.30,0.20,0.00,0.00
$PJCIFN2,14/10/2025 07:34:00,230.50,227.67,229.20,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.72,0.00,73.53,40.82,3.11,0.00,0.00,10.17,77.80,0.00,10.16,31.29,-2.78,0.00,0.00,12.81,82.46,0.00,23.50,35.67,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 07:35:00,230.37,227.93,229.19,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,92.17,0.00,62.82,42.42,2.52,0.00,0.00,9.00,79.11,0.00,7.79,28.38,-2.19,0.00,0.00,13.32,83.22,0.00,22.91,35.99,0.08,0.00,0.00
$PJCIFN2,14/10/2025 07:36:00,230.37,227.41,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.22,0.00,65.05,41.20,3.10,0.00,0.00,8.40,76.84,0.00,9.56,30.79,-3.96,0.00,0.00,13.05,83.03,0.00,22.99,36.31,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 07:37:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.61,0.00,61.82,43.65,1.92,0.00,0.00,7.80,79.52,0.00,9.59,32.48,-3.37,0.00,0.00,12.90,83.30,0.00,22.53,36.76,0.16,0.00,0.00
$PJCIFN2,14/10/2025 07:38:00,230.24,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,89.61,0.00,60.58,41.84,2.51,0.00,0.00,9.60,77.97,0.00,8.40,32.52,-3.37,0.00,0.00,13.22,83.22,0.00,20.82,36.27,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 07:39:00,230.24,227.54,229.17,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,102.25,0.00,62.27,40.05,1.93,0.00,0.00,9.00,79.07,0.00,8.38,31.27,-2.78,0.00,0.00,12.74,84.57,0.00,21.93,35.77,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 07:40:00,229.98,227.93,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.67,91.37,0.00,62.37,40.64,2.51,0.00,0.00,10.75,77.89,0.00,8.39,33.09,-1.61,0.00,0.00,13.20,83.51,0.00,21.24,36.33,0.10,0.00,0.00
$PJCIFN2,14/10/2025 07:41:00,230.11,227.67,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.73,0.00,62.71,40.66,1.34,0.00,0.00,6.65,77.47,0.00,7.21,31.91,-2.79,0.00,0.00,12.64,83.37,0.00,22.41,35.76,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 07:42:00,230.50,227.54,229.12,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.13,92.01,0.00,65.67,42.50,3.11,0.00,0.00,5.46,80.92,0.00,10.74,32.53,-3.97,0.00,0.00,13.23,84.14,0.00,23.09,36.50,0.00,0.00,0.00
$PJCIFN2,14/10/2025 07:43:00,230.24,227.93,229.10,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,90.40,0.00,61.68,39.53,1.93,0.00,0.00,9.57,80.02,0.00,8.40,31.82,-2.19,0.00,0.00,12.73,83.83,0.00,20.68,36.14,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 07:44:00,230.37,227.80,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.50,0.00,61.20,42.99,1.93,0.00,0.00,10.20,78.58,0.00,7.22,31.32,-3.37,0.00,0.00,12.99,83.57,0.00,22.07,36.10,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 07:45:00,230.24,227.67,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.01,92.81,0.00,61.06,40.82,3.10,0.00,0.00,6.06,75.62,0.00,7.21,31.96,-4.55,0.00,0.00,13.25,83.75,0.00,21.65,36.33,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 07:46:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.69,0.00,61.61,42.33,3.08,0.00,0.00,8.40,78.74,0.00,9.56,31.37,-2.19,0.00,0.00,12.49,83.13,0.00,22.38,35.85,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 07:47:00,230.11,227.80,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.36,0.00,62.82,40.12,2.52,0.00,0.00,10.78,79.06,0.00,10.18,31.27,-3.37,0.00,0.00,13.25,83.40,0.00,22.72,36.25,0.16,0.00,0.00
$PJCIFN2,14/10/2025 07:48:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.48,0.00,62.30,40.71,1.91,0.00,0.00,10.77,76.95,0.00,8.98,30.13,-2.78,0.00,0.00,12.96,82.71,0.00,21.44,36.04,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 07:49:00,230.24,227.54,229.21,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.40,0.00,65.42,42.30,3.10,0.00,0.00,10.77,76.95,0.00,10.16,32.64,-3.37,0.00,0.00,13.61,82.71,0.00,22.21,36.36,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 07:50:00,229.98,227.41,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.68,0.00,61.86,40.78,3.10,0.00,0.00,8.41,78.48,0.00,8.98,28.27,-2.20,0.00,0.00,13.13,82.77,0.00,23.01,36.19,0.47,0.00,0.00
$PJCIFN2,14/10/2025 07:51:00,230.11,227.54,229.19,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,100.11,0.00,62.41,41.25,3.09,0.00,0.00,9.58,77.99,0.00,8.99,31.23,-4.54,0.00,0.00,13.03,83.50,0.00,22.64,35.53,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 07:52:00,229.98,228.06,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.36,0.00,65.27,41.32,2.51,0.00,0.00,5.46,73.14,0.00,10.12,31.34,-4.53,0.00,0.00,13.16,81.87,0.00,23.05,36.08,0.15,0.00,0.00
$PJCIFN2,14/10/2025 07:53:00,229.98,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.54,87.60,0.00,61.72,40.64,3.70,0.00,0.00,6.04,76.67,0.00,8.99,31.75,-2.20,0.00,0.00,12.55,81.56,0.00,21.55,35.93,0.01,0.00,0.00
$PJCIFN2,14/10/2025 07:54:00,230.24,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.94,0.00,61.68,41.25,5.46,0.00,0.00,9.61,77.93,0.00,8.38,31.36,-2.19,0.00,0.00,13.34,82.04,0.00,21.82,36.77,0.23,0.00,0.00
$PJCIFN2,14/10/2025 07:55:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,87.65,0.00,62.30,40.01,3.09,0.00,0.00,10.77,77.93,0.00,9.57,31.36,-2.20,0.00,0.00,12.83,81.22,0.00,21.53,35.84,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 07:56:00,230.75,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.99,0.00,66.84,41.84,3.10,0.00,0.00,10.78,78.06,0.00,9.00,30.68,-1.02,0.00,0.00,12.87,81.59,0.00,23.06,36.15,0.25,0.00,0.00
$PJCIFN2,14/10/2025 07:57:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.33,0.00,62.85,41.18,1.93,0.00,0.00,10.18,77.58,0.00,8.97,31.89,-2.19,0.00,0.00,13.11,81.33,0.00,22.73,36.41,0.15,0.00,0.00
$PJCIFN2,14/10/2025 07:58:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,86.42,0.00,62.16,39.92,1.34,0.00,0.00,10.77,76.45,0.00,9.57,31.32,-1.60,0.00,0.00,12.77,80.65,0.00,21.31,35.69,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 07:59:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,87.35,0.00,61.65,41.93,1.93,0.00,0.00,10.79,77.89,0.00,9.58,31.98,-1.02,0.00,0.00,13.38,81.44,0.00,21.51,36.38,0.35,0.00,0.00
$PJCIFN2,14/10/2025 08:00:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.61,88.29,0.00,62.16,40.01,1.34,0.00,0.00,10.77,77.43,0.00,9.58,31.27,-1.61,0.00,0.00,12.99,81.19,0.00,21.16,35.95,0.04,0.00,0.00
$PJCIFN2,14/10/2025 08:01:00,230.37,227.54,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,64.43,39.42,1.34,0.00,0.00,11.34,77.54,0.00,9.03,31.30,-1.61,0.00,0.00,12.94,80.97,0.00,22.44,35.71,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 08:02:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.60,0.00,62.78,41.30,1.92,0.00,0.00,10.73,77.93,0.00,10.77,33.12,-1.61,0.00,0.00,13.48,81.38,0.00,22.79,36.33,0.27,0.00,0.00
$PJCIFN2,14/10/2025 08:03:00,230.24,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,99.30,0.00,60.51,40.75,1.34,0.00,0.00,8.40,77.21,0.00,9.56,31.89,-1.61,0.00,0.00,12.58,82.44,0.00,21.39,35.95,-0.54,0.00,0.00
$PJCIFN2,14/10/2025 08:04:00,230.37,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,61.03,40.01,1.34,0.00,0.00,10.18,78.39,0.00,8.40,31.87,-1.02,0.00,0.00,12.92,81.48,0.00,21.91,36.12,0.34,0.00,0.00
$PJCIFN2,14/10/2025 08:05:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,87.40,0.00,63.30,40.87,1.93,0.00,0.00,10.17,77.17,0.00,9.57,32.44,-3.38,0.00,0.00,12.86,81.14,0.00,21.34,36.11,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 08:06:00,230.75,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.67,0.00,63.88,40.64,4.86,0.00,0.00,10.18,77.93,0.00,9.58,30.75,-3.36,0.00,0.00,12.75,81.12,0.00,23.15,36.12,0.05,0.00,0.00
$PJCIFN2,14/10/2025 08:07:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.04,0.00,62.93,42.96,2.51,0.00,0.00,9.01,78.34,0.00,10.16,31.91,-1.61,0.00,0.00,12.73,81.38,0.00,23.38,36.05,0.05,0.00,0.00
$PJCIFN2,14/10/2025 08:08:00,230.24,227.93,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.31,87.50,0.00,60.51,41.88,4.86,0.00,0.00,8.41,77.43,0.00,9.57,31.95,-2.19,0.00,0.00,12.90,81.02,0.00,21.43,36.18,0.12,0.00,0.00
$PJCIFN2,14/10/2025 08:09:00,229.98,227.67,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.25,86.42,0.00,61.17,41.32,3.70,0.00,0.00,10.76,77.34,0.00,8.96,32.35,-2.19,0.00,0.00,12.77,81.40,0.00,21.49,36.04,0.13,0.00,0.00
$PJCIFN2,14/10/2025 08:10:00,231.01,227.80,229.23,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.76,86.81,0.00,60.99,39.58,1.34,0.00,0.00,10.19,76.04,0.00,8.38,31.32,-2.78,0.00,0.00,12.63,80.75,0.00,21.00,35.58,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 08:11:00,230.24,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.70,0.00,62.41,39.92,2.52,0.00,0.00,7.86,78.08,0.00,7.24,31.93,-1.61,0.00,0.00,13.14,81.60,0.00,23.43,36.10,0.34,0.00,0.00
$PJCIFN2,14/10/2025 08:12:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.27,0.00,64.58,41.81,1.93,0.00,0.00,8.38,77.36,0.00,9.55,31.22,-2.18,0.00,0.00,13.21,81.08,0.00,22.60,35.98,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 08:13:00,230.11,227.67,229.19,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.15,86.86,0.00,60.65,39.53,2.52,0.00,0.00,10.18,77.67,0.00,9.58,30.11,-3.97,0.00,0.00,13.23,81.00,0.00,21.29,35.68,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 08:14:00,230.11,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.39,87.89,0.00,61.54,41.20,1.92,0.00,0.00,9.02,77.97,0.00,9.00,31.27,-2.19,0.00,0.00,13.43,81.45,0.00,21.70,36.14,0.12,0.00,0.00
$PJCIFN2,14/10/2025 08:15:00,230.11,227.93,229.22,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,100.67,0.00,59.92,40.73,3.10,0.00,0.00,8.40,74.94,0.00,7.22,32.44,-6.31,0.00,0.00,12.72,82.50,0.00,20.88,35.78,-0.52,0.00,0.00
$PJCIFN2,14/10/2025 08:16:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.04,0.00,63.33,41.20,3.70,0.00,0.00,3.70,77.54,0.00,10.74,27.25,-1.61,0.00,0.00,13.10,81.49,0.00,23.79,35.99,0.12,0.00,0.00
$PJCIFN2,14/10/2025 08:17:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.94,0.00,62.75,41.23,5.46,0.00,0.00,9.61,77.26,0.00,8.41,31.96,-2.19,0.00,0.00,12.95,81.85,0.00,23.08,36.36,0.23,0.00,0.00
$PJCIFN2,14/10/2025 08:18:00,229.98,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,87.89,0.00,62.37,40.78,1.93,0.00,0.00,10.19,77.43,0.00,8.96,32.55,-2.77,0.00,0.00,12.59,81.17,0.00,21.18,35.88,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 08:19:00,229.98,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.58,0.00,61.72,39.99,1.93,0.00,0.00,7.82,76.80,0.00,3.11,31.15,-2.20,0.00,0.00,13.08,82.02,0.00,22.18,36.46,0.15,0.00,0.00
$PJCIFN2,14/10/2025 08:20:00,230.24,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,91.17,0.00,60.96,41.30,2.51,0.00,0.00,10.74,77.34,0.00,9.58,31.32,-3.37,0.00,0.00,13.14,81.96,0.00,21.41,36.04,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 08:21:00,230.11,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.46,0.00,62.30,40.62,3.70,0.00,0.00,7.79,77.63,0.00,10.15,31.43,-2.79,0.00,0.00,12.63,81.78,0.00,22.19,35.71,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 08:22:00,230.24,227.80,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.13,0.00,64.17,41.25,3.69,0.00,0.00,3.11,78.34,0.00,7.82,31.30,-2.77,0.00,0.00,12.81,82.09,0.00,22.69,36.00,0.02,0.00,0.00
$PJCIFN2,14/10/2025 08:23:00,229.98,227.93,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,91.53,0.00,63.51,41.20,2.52,0.00,0.00,4.29,77.71,0.00,7.78,32.50,-1.61,0.00,0.00,13.12,82.67,0.00,21.63,36.35,0.12,0.00,0.00
$PJCIFN2,14/10/2025 08:24:00,230.11,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.41,0.00,61.58,41.20,1.93,0.00,0.00,8.40,73.90,0.00,8.95,30.13,-3.96,0.00,0.00,12.90,82.23,0.00,21.74,35.93,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 08:25:00,230.11,227.80,229.11,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,90.99,0.00,61.86,41.32,7.21,0.00,0.00,10.78,77.89,0.00,9.01,31.84,-2.20,0.00,0.00,13.51,83.33,0.00,21.47,36.63,0.55,0.00,0.00
$PJCIFN2,14/10/2025 08:26:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.02,0.00,63.92,41.81,3.11,0.00,0.00,9.02,78.21,0.00,7.21,32.44,-2.20,0.00,0.00,13.12,82.83,0.00,22.63,36.21,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 08:27:00,230.24,227.93,229.20,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,100.95,0.00,61.65,40.57,3.67,0.00,0.00,7.85,76.25,0.00,6.65,31.93,-3.35,0.00,0.00,12.97,84.23,0.00,21.96,35.72,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 08:28:00,230.37,227.41,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.45,89.81,0.00,61.13,40.85,1.92,0.00,0.00,9.53,79.47,0.00,8.41,30.65,-2.78,0.00,0.00,13.21,83.40,0.00,21.72,36.64,0.25,0.00,0.00
$PJCIFN2,14/10/2025 08:29:00,230.50,227.93,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.02,0.00,61.79,40.66,1.93,0.00,0.00,10.17,78.56,0.00,8.98,32.50,-2.18,0.00,0.00,12.88,83.05,0.00,22.10,36.27,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 08:30:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,89.96,0.00,61.10,40.55,1.93,0.00,0.00,10.19,80.24,0.00,10.15,31.32,-1.60,0.00,0.00,13.23,83.62,0.00,21.68,36.41,0.35,0.00,0.00
$PJCIFN2,14/10/2025 08:31:00,229.98,227.93,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.53,0.00,62.34,41.95,1.93,0.00,0.00,9.02,75.58,0.00,8.40,31.89,-2.79,0.00,0.00,12.54,82.93,0.00,21.26,36.06,-0.55,0.00,0.00
$PJCIFN2,14/10/2025 08:32:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.54,89.41,0.00,61.23,40.10,8.41,0.00,0.00,9.60,78.83,0.00,3.69,30.16,-3.37,0.00,0.00,13.34,83.77,0.00,21.56,36.53,0.40,0.00,0.00
$PJCIFN2,14/10/2025 08:33:00,230.24,227.41,229.10,0.07,0.39,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.95,0.00,59.72,40.66,7.19,0.00,0.00,9.57,78.89,0.00,10.09,32.02,-2.19,0.00,0.00,12.77,83.65,0.00,21.64,36.22,0.42,0.00,0.00
$PJCIFN2,14/10/2025 08:34:00,230.11,227.80,229.06,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.31,0.00,73.69,40.10,1.93,0.00,0.00,6.64,79.02,0.00,8.97,30.61,-3.37,0.00,0.00,12.22,83.60,0.00,22.12,35.83,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 08:35:00,230.37,227.80,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.12,90.70,0.00,61.75,40.66,4.30,0.00,0.00,10.20,78.39,0.00,9.59,32.53,-2.20,0.00,0.00,13.23,83.83,0.00,21.64,36.52,0.45,0.00,0.00
$PJCIFN2,14/10/2025 08:36:00,230.24,227.28,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,64.54,41.11,4.28,0.00,0.00,9.58,79.79,0.00,9.57,31.87,-9.85,0.00,0.00,12.56,82.99,0.00,22.32,36.05,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 08:37:00,229.98,227.41,229.10,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,93.40,0.00,73.69,42.61,5.45,0.00,0.00,9.58,78.89,0.00,5.45,32.61,-3.38,0.00,0.00,13.20,83.22,0.00,22.57,36.11,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 08:38:00,230.24,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.68,0.00,62.16,41.32,3.68,0.00,0.00,10.14,76.12,0.00,8.97,29.03,-2.20,0.00,0.00,13.25,83.07,0.00,21.62,36.20,0.30,0.00,0.00
$PJCIFN2,14/10/2025 08:39:00,230.37,227.67,229.12,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,101.54,0.00,61.13,40.26,2.51,0.00,0.00,8.99,78.26,0.00,7.82,31.37,-4.53,0.00,0.00,12.80,84.13,0.00,21.63,35.67,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 08:40:00,230.63,227.67,229.18,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,95.17,0.00,62.34,40.71,3.70,0.00,0.00,8.39,78.17,0.00,7.78,31.82,-1.61,0.00,0.00,13.36,82.65,0.00,21.85,36.56,0.27,0.00,0.00
$PJCIFN2,14/10/2025 08:41:00,229.98,227.03,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.58,0.00,62.27,40.50,4.29,0.00,0.00,8.42,73.52,0.00,2.52,31.86,-7.47,0.00,0.00,12.71,81.89,0.00,22.73,36.24,0.03,0.00,0.00
$PJCIFN2,14/10/2025 08:42:00,230.37,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.78,0.00,62.93,42.42,3.67,0.00,0.00,10.77,77.39,0.00,10.14,33.05,-2.19,0.00,0.00,13.04,81.91,0.00,22.40,36.53,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 08:43:00,230.37,227.54,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.55,0.00,65.02,41.72,1.93,0.00,0.00,10.20,75.66,0.00,10.18,31.30,-2.19,0.00,0.00,12.63,81.59,0.00,23.05,36.00,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 08:44:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.60,0.00,64.13,40.03,5.46,0.00,0.00,10.77,76.41,0.00,6.06,31.30,-1.61,0.00,0.00,12.73,81.28,0.00,23.00,35.92,0.25,0.00,0.00
$PJCIFN2,14/10/2025 08:45:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,87.50,0.00,62.82,39.60,5.47,0.00,0.00,8.43,76.75,0.00,7.80,30.75,-5.14,0.00,0.00,12.48,81.32,0.00,21.52,35.95,0.00,0.00,0.00
$PJCIFN2,14/10/2025 08:46:00,230.50,227.93,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.20,0.00,63.58,42.91,2.52,0.00,0.00,7.79,77.89,0.00,9.57,31.39,-2.19,0.00,0.00,12.62,81.12,0.00,22.78,35.95,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 08:47:00,230.37,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.63,0.00,62.37,40.59,3.10,0.00,0.00,10.72,78.06,0.00,10.18,31.30,-3.96,0.00,0.00,13.15,81.49,0.00,23.19,36.55,0.33,0.00,0.00
$PJCIFN2,14/10/2025 08:48:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.91,86.51,0.00,60.41,38.99,7.23,0.00,0.00,10.13,77.47,0.00,6.64,29.61,-2.78,0.00,0.00,12.22,80.92,0.00,21.71,35.47,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 08:49:00,230.11,227.67,229.19,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.30,0.00,75.83,41.20,3.09,0.00,0.00,8.44,75.66,0.00,6.64,31.39,-2.77,0.00,0.00,13.03,81.10,0.00,22.88,36.26,0.35,0.00,0.00
$PJCIFN2,14/10/2025 08:50:00,230.11,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.50,0.00,64.28,40.64,1.92,0.00,0.00,9.00,77.39,0.00,8.38,30.77,-2.19,0.00,0.00,12.45,80.86,0.00,22.35,35.89,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 08:51:00,230.50,227.41,229.22,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,101.56,0.00,63.00,41.91,3.08,0.00,0.00,10.14,75.99,0.00,4.86,31.30,-2.20,0.00,0.00,12.80,82.36,0.00,23.19,35.58,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 08:52:00,230.24,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.28,0.00,63.44,40.19,5.45,0.00,0.00,10.17,73.48,0.00,7.81,31.95,-1.61,0.00,0.00,13.41,81.01,0.00,22.35,36.52,0.45,0.00,0.00
$PJCIFN2,14/10/2025 08:53:00,230.37,225.74,229.05,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.73,90.68,0.00,61.06,45.33,2.51,0.00,0.00,9.56,77.13,0.00,8.40,30.09,-3.39,0.00,0.00,12.93,80.97,0.00,21.44,36.23,0.00,0.00,0.00
$PJCIFN2,14/10/2025 08:54:00,230.50,227.80,229.14,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.17,86.13,0.00,61.10,39.42,3.11,0.00,0.00,9.60,76.75,0.00,9.00,30.80,-4.55,0.00,0.00,12.45,80.52,0.00,21.87,35.41,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 08:55:00,230.63,227.93,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.74,0.00,61.68,41.18,3.10,0.00,0.00,8.99,74.94,0.00,8.99,31.84,-3.37,0.00,0.00,12.95,81.19,0.00,21.86,36.40,0.38,0.00,0.00
$PJCIFN2,14/10/2025 08:56:00,230.24,227.41,229.11,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.45,0.00,70.39,40.82,1.93,0.00,0.00,6.63,77.52,0.00,8.96,32.53,-2.79,0.00,0.00,12.18,80.84,0.00,22.66,35.93,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 08:57:00,230.63,227.54,229.15,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,90.30,0.00,63.00,39.60,2.51,0.00,0.00,10.73,77.63,0.00,7.82,31.95,-2.19,0.00,0.00,12.92,81.41,0.00,22.99,35.98,0.33,0.00,0.00
$PJCIFN2,14/10/2025 08:58:00,229.98,227.67,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.81,0.00,61.54,40.59,1.93,0.00,0.00,7.83,75.45,0.00,9.57,31.89,-3.38,0.00,0.00,12.47,81.17,0.00,21.17,36.00,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 08:59:00,230.24,228.06,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,87.99,0.00,61.68,41.39,4.87,0.00,0.00,10.19,74.36,0.00,7.80,31.91,-4.54,0.00,0.00,12.73,81.19,0.00,21.25,36.19,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 09:00:00,229.98,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.50,0.00,62.34,42.57,4.87,0.00,0.00,9.57,76.95,0.00,9.58,29.56,-1.61,0.00,0.00,12.76,81.29,0.00,22.46,36.20,0.22,0.00,0.00
$PJCIFN2,14/10/2025 09:01:00,230.11,227.80,229.16,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.48,0.00,65.71,39.10,3.10,0.00,0.00,9.57,77.45,0.00,10.15,31.91,-4.55,0.00,0.00,12.40,81.10,0.00,22.35,35.80,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 09:02:00,230.24,227.93,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,65.31,40.62,2.51,0.00,0.00,10.19,75.66,0.00,11.32,31.89,-1.61,0.00,0.00,13.23,81.31,0.00,23.00,36.20,0.36,0.00,0.00
$PJCIFN2,14/10/2025 09:03:00,230.11,227.67,229.13,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,99.13,0.00,61.23,42.00,4.28,0.00,0.00,7.20,77.30,0.00,4.86,26.45,-3.97,0.00,0.00,12.54,82.38,0.00,21.23,35.87,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 09:04:00,230.11,227.67,229.12,0.07,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,88.23,0.00,75.46,41.34,6.04,0.00,0.00,2.52,76.80,0.00,9.51,31.29,-5.14,0.00,0.00,12.52,80.86,0.00,24.35,35.83,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 09:05:00,230.24,227.67,229.10,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,87.55,0.00,70.71,41.72,1.93,0.00,0.00,10.19,77.30,0.00,10.16,31.36,-6.90,0.00,0.00,13.21,81.43,0.00,24.25,36.38,0.26,0.00,0.00
$PJCIFN2,14/10/2025 09:06:00,230.11,227.80,229.08,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.76,0.00,64.61,42.59,2.50,0.00,0.00,7.81,77.17,0.00,9.59,32.48,-5.13,0.00,0.00,12.02,80.75,0.00,22.63,35.70,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 09:07:00,230.24,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.99,0.00,61.13,40.64,3.09,0.00,0.00,10.75,77.08,0.00,10.74,27.27,-1.61,0.00,0.00,12.97,81.48,0.00,22.81,36.21,0.49,0.00,0.00
$PJCIFN2,14/10/2025 09:08:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.66,88.43,0.00,60.41,41.88,1.34,0.00,0.00,9.00,77.17,0.00,9.56,28.90,-5.14,0.00,0.00,12.33,80.91,0.00,20.83,35.44,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 09:09:00,230.24,227.54,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,87.16,0.00,61.23,39.96,1.92,0.00,0.00,8.38,78.34,0.00,10.73,31.29,-1.61,0.00,0.00,12.47,81.42,0.00,21.43,36.17,0.00,0.00,0.00
$PJCIFN2,14/10/2025 09:10:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.97,0.00,62.85,41.81,3.69,0.00,0.00,10.18,76.16,0.00,8.40,32.33,-2.78,0.00,0.00,12.66,81.65,0.00,22.12,36.36,0.33,0.00,0.00
$PJCIFN2,14/10/2025 09:11:00,230.37,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.68,0.00,62.85,40.91,1.93,0.00,0.00,8.98,77.43,0.00,8.43,31.78,-2.78,0.00,0.00,12.48,81.81,0.00,23.08,35.88,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 09:12:00,230.11,227.41,229.15,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.32,0.00,67.90,43.55,3.11,0.00,0.00,9.56,79.02,0.00,10.16,31.20,-2.19,0.00,0.00,13.30,82.37,0.00,23.07,36.48,0.31,0.00,0.00
$PJCIFN2,14/10/2025 09:13:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.53,0.00,60.44,41.30,1.93,0.00,0.00,9.01,74.11,0.00,10.16,31.22,-1.61,0.00,0.00,12.36,81.83,0.00,21.27,35.59,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 09:14:00,230.50,227.03,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.66,0.00,61.06,40.03,1.34,0.00,0.00,4.84,79.06,0.00,9.58,28.44,-1.60,0.00,0.00,12.50,82.65,0.00,21.13,35.78,0.03,0.00,0.00
$PJCIFN2,14/10/2025 09:15:00,230.50,227.67,229.16,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.25,0.00,61.72,41.86,3.09,0.00,0.00,10.17,78.75,0.00,9.57,31.27,-2.78,0.00,0.00,12.98,84.42,0.00,22.51,36.28,0.07,0.00,0.00
$PJCIFN2,14/10/2025 09:16:00,230.24,227.67,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.86,0.00,65.09,40.69,1.34,0.00,0.00,8.98,79.20,0.00,8.39,30.03,-2.19,0.00,0.00,12.27,82.49,0.00,22.27,35.97,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 09:17:00,230.37,227.93,229.13,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.15,90.45,0.00,62.34,41.18,3.09,0.00,0.00,10.74,78.43,0.00,4.87,32.37,-1.61,0.00,0.00,13.15,83.45,0.00,22.47,36.73,0.48,0.00,0.00
$PJCIFN2,14/10/2025 09:18:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.94,0.00,61.06,41.84,3.69,0.00,0.00,8.97,77.93,0.00,8.39,31.93,-2.79,0.00,0.00,12.53,83.29,0.00,21.77,36.40,0.20,0.00,0.00
$PJCIFN2,14/10/2025 09:19:00,230.11,227.67,229.12,0.07,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,90.63,0.00,59.99,40.78,3.69,0.00,0.00,10.17,77.71,0.00,9.56,32.42,-4.54,0.00,0.00,12.44,82.97,0.00,20.91,36.12,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 09:20:00,230.37,227.80,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.92,0.00,62.93,41.20,2.51,0.00,0.00,10.18,79.16,0.00,10.16,32.41,-1.02,0.00,0.00,12.68,83.56,0.00,22.23,36.16,0.38,0.00,0.00
$PJCIFN2,14/10/2025 09:21:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.38,0.00,63.95,41.23,1.93,0.00,0.00,10.75,80.20,0.00,9.03,30.73,-2.20,0.00,0.00,12.19,83.20,0.00,22.57,35.95,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 09:22:00,230.11,227.67,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.09,0.00,61.72,42.59,3.11,0.00,0.00,10.16,78.39,0.00,11.33,31.77,-2.20,0.00,0.00,12.70,83.85,0.00,23.25,36.62,0.20,0.00,0.00
$PJCIFN2,14/10/2025 09:23:00,230.37,227.80,229.15,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,90.63,0.00,64.17,39.47,1.34,0.00,0.00,9.03,79.52,0.00,9.00,30.68,-3.37,0.00,0.00,11.82,83.23,0.00,21.29,35.59,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 09:24:00,230.37,227.16,228.99,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.73,0.00,61.79,41.79,1.93,0.00,0.00,8.42,80.74,0.00,10.14,32.44,-1.02,0.00,0.00,12.37,83.81,0.00,22.01,36.47,0.38,0.00,0.00
$PJCIFN2,14/10/2025 09:25:00,230.50,227.54,229.03,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,90.15,0.00,61.10,40.05,3.68,0.00,0.00,9.55,79.25,0.00,10.14,32.39,-1.60,0.00,0.00,12.15,83.52,0.00,21.47,36.06,0.01,0.00,0.00
$PJCIFN2,14/10/2025 09:26:00,230.63,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.56,0.00,61.61,41.16,2.51,0.00,0.00,7.83,78.06,0.00,8.98,30.65,-3.36,0.00,0.00,11.85,82.88,0.00,22.56,35.89,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 09:27:00,230.37,227.28,229.02,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,102.55,0.00,63.48,41.23,1.92,0.00,0.00,10.10,79.16,0.00,10.75,31.27,-1.61,0.00,0.00,12.47,85.12,0.00,23.24,36.45,0.28,0.00,0.00
$PJCIFN2,14/10/2025 09:28:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.02,0.00,61.75,40.59,2.51,0.00,0.00,9.03,79.47,0.00,10.14,32.42,-2.78,0.00,0.00,12.39,83.28,0.00,21.60,36.20,0.08,0.00,0.00
$PJCIFN2,14/10/2025 09:29:00,230.50,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.56,0.00,61.13,40.10,0.75,0.00,0.00,10.15,77.34,0.00,8.96,30.66,-2.79,0.00,0.00,11.97,82.46,0.00,21.48,35.83,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 09:30:00,230.24,227.54,229.09,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.29,87.74,0.00,62.16,41.23,1.34,0.00,0.00,9.59,77.34,0.00,9.56,31.93,-1.60,0.00,0.00,12.46,82.58,0.00,21.55,36.44,0.11,0.00,0.00
$PJCIFN2,14/10/2025 09:31:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,88.08,0.00,60.51,39.49,1.92,0.00,0.00,9.60,72.75,0.00,8.39,31.32,-3.37,0.00,0.00,11.72,81.82,0.00,21.73,35.57,-0.61,0.00,0.00
$PJCIFN2,14/10/2025 09:32:00,230.24,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.12,0.00,66.22,41.20,1.34,0.00,0.00,10.18,78.34,0.00,8.42,29.57,-3.38,0.00,0.00,12.11,81.81,0.00,21.20,35.77,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 09:33:00,230.37,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.03,0.00,61.72,40.71,4.27,0.00,0.00,9.03,78.43,0.00,8.98,32.44,-1.02,0.00,0.00,12.22,82.40,0.00,22.04,36.57,0.38,0.00,0.00
$PJCIFN2,14/10/2025 09:34:00,230.24,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,61.13,41.77,1.33,0.00,0.00,7.82,77.01,0.00,7.83,31.86,-3.37,0.00,0.00,11.20,81.06,0.00,22.11,35.72,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 09:35:00,230.37,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,61.82,41.23,1.93,0.00,0.00,4.87,77.26,0.00,8.39,31.29,-3.37,0.00,0.00,12.24,81.76,0.00,21.89,36.48,0.27,0.00,0.00
$PJCIFN2,14/10/2025 09:36:00,230.24,227.41,229.16,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,85.33,0.00,63.55,43.28,2.51,0.00,0.00,8.42,76.75,0.00,8.40,31.91,-6.33,0.00,0.00,11.51,80.82,0.00,21.82,35.77,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 09:37:00,230.37,227.80,229.21,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.74,0.00,62.23,43.55,4.29,0.00,0.00,6.03,77.39,0.00,10.21,31.91,-4.53,0.00,0.00,11.85,81.31,0.00,22.89,36.01,0.24,0.00,0.00
$PJCIFN2,14/10/2025 09:38:00,230.37,227.67,229.15,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.54,0.00,61.75,41.27,1.92,0.00,0.00,9.01,77.89,0.00,5.45,31.29,-1.61,0.00,0.00,11.17,80.84,0.00,21.29,35.75,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 09:39:00,230.37,227.41,229.17,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,99.61,0.00,61.68,40.59,4.83,0.00,0.00,9.00,76.69,0.00,9.56,31.91,-1.61,0.00,0.00,11.71,82.55,0.00,21.59,36.48,0.13,0.00,0.00
$PJCIFN2,14/10/2025 09:40:00,229.86,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.72,0.00,63.51,40.03,5.47,0.00,0.00,5.44,76.71,0.00,9.59,31.32,-3.37,0.00,0.00,11.84,81.30,0.00,21.94,36.25,0.55,0.00,0.00
$PJCIFN2,14/10/2025 09:41:00,230.11,227.80,229.12,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.57,0.00,61.79,39.49,3.70,0.00,0.00,6.65,76.12,0.00,8.38,30.73,-2.19,0.00,0.00,11.38,80.48,0.00,22.58,35.69,-0.47,0.00,0.00
$PJCIFN2,14/10/2025 09:42:00,230.50,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.74,0.00,63.44,41.77,1.93,0.00,0.00,9.60,77.30,0.00,11.91,31.30,-1.02,0.00,0.00,12.02,81.26,0.00,23.02,36.24,0.29,0.00,0.00
$PJCIFN2,14/10/2025 09:43:00,230.37,227.67,229.23,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,85.69,0.00,61.06,39.42,1.34,0.00,0.00,7.82,77.47,0.00,7.82,31.93,-2.19,0.00,0.00,11.01,80.64,0.00,21.65,35.72,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 09:44:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.84,0.00,61.10,41.84,3.67,0.00,0.00,3.70,76.88,0.00,7.23,30.80,-3.38,0.00,0.00,11.26,81.29,0.00,22.14,36.18,0.04,0.00,0.00
$PJCIFN2,14/10/2025 09:45:00,230.50,227.67,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,85.63,0.00,62.89,40.59,1.93,0.00,0.00,7.21,74.40,0.00,7.21,30.73,-5.12,0.00,0.00,11.43,81.00,0.00,21.43,36.22,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 09:46:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.67,0.00,62.37,40.08,4.88,0.00,0.00,7.23,77.63,0.00,9.00,33.22,-7.46,0.00,0.00,10.93,80.83,0.00,22.50,35.82,-0.55,0.00,0.00
$PJCIFN2,14/10/2025 09:47:00,230.63,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.40,0.00,63.58,41.81,2.51,0.00,0.00,7.83,77.93,0.00,11.93,31.93,-6.90,0.00,0.00,11.67,81.75,0.00,23.07,36.34,0.24,0.00,0.00
$PJCIFN2,14/10/2025 09:48:00,230.50,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.26,0.00,63.40,40.62,1.91,0.00,0.00,7.24,78.08,0.00,9.58,30.16,-1.61,0.00,0.00,11.38,81.39,0.00,22.05,36.34,0.24,0.00,0.00
$PJCIFN2,14/10/2025 09:49:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,87.50,0.00,62.34,40.66,3.69,0.00,0.00,9.01,75.16,0.00,9.00,30.75,-3.36,0.00,0.00,11.10,80.98,0.00,22.20,35.51,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 09:50:00,230.24,227.80,229.09,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.26,0.00,81.56,41.93,3.10,0.00,0.00,7.81,77.21,0.00,11.33,29.47,-8.67,0.00,0.00,11.73,81.10,0.00,24.11,36.36,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 09:51:00,230.37,227.80,229.15,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,102.25,0.00,63.92,41.41,1.34,0.00,0.00,8.98,75.41,0.00,8.97,31.87,-5.13,0.00,0.00,11.23,82.58,0.00,23.40,36.22,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 09:52:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.67,0.00,61.06,41.13,2.51,0.00,0.00,5.46,77.84,0.00,10.71,30.68,-5.74,0.00,0.00,11.65,81.14,0.00,22.61,36.09,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 09:53:00,230.50,226.38,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.93,87.50,0.00,60.99,41.18,4.26,0.00,0.00,7.23,77.89,0.00,9.59,31.91,-2.77,0.00,0.00,11.53,81.25,0.00,21.67,35.96,0.00,0.00,0.00
$PJCIFN2,14/10/2025 09:54:00,230.37,226.51,229.04,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,88.14,0.00,62.75,40.43,5.44,0.00,0.00,6.64,73.38,0.00,8.95,29.99,-3.96,0.00,0.00,11.38,80.83,0.00,21.40,35.61,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 09:55:00,230.37,227.67,229.15,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.63,0.00,61.34,38.94,7.81,0.00,0.00,7.80,74.52,0.00,7.23,31.96,-2.19,0.00,0.00,11.58,81.53,0.00,22.09,36.25,0.34,0.00,0.00
$PJCIFN2,14/10/2025 09:56:00,230.24,228.06,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.50,0.00,64.03,40.62,4.27,0.00,0.00,7.24,76.58,0.00,8.41,30.66,-3.96,0.00,0.00,11.59,81.31,0.00,22.85,36.08,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 09:57:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.91,0.00,62.27,41.77,2.52,0.00,0.00,5.46,77.08,0.00,10.20,30.73,-2.20,0.00,0.00,11.42,81.33,0.00,22.40,35.99,0.07,0.00,0.00
$PJCIFN2,14/10/2025 09:58:00,230.75,227.67,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,61.13,38.99,1.94,0.00,0.00,8.40,75.58,0.00,9.56,31.82,-2.19,0.00,0.00,11.38,81.08,0.00,21.57,36.09,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 09:59:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,87.40,0.00,63.44,41.91,2.52,0.00,0.00,7.20,77.26,0.00,3.70,32.48,-2.20,0.00,0.00,11.31,81.34,0.00,21.13,36.08,0.04,0.00,0.00
$PJCIFN2,14/10/2025 10:00:00,230.11,228.31,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.94,0.00,61.72,41.88,2.52,0.00,0.00,6.64,77.34,0.00,9.57,31.87,-2.19,0.00,0.00,11.40,81.43,0.00,22.05,35.91,0.06,0.00,0.00
$PJCIFN2,14/10/2025 10:01:00,230.88,227.80,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,86.57,0.00,62.37,42.26,2.52,0.00,0.00,9.05,77.76,0.00,7.80,30.80,-7.47,0.00,0.00,11.16,81.28,0.00,22.09,35.64,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 10:02:00,230.63,227.67,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.84,0.00,62.82,43.48,1.92,0.00,0.00,8.99,77.54,0.00,10.72,32.42,-5.13,0.00,0.00,11.59,82.06,0.00,22.97,36.48,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 10:03:00,230.37,227.54,229.05,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,101.90,0.00,61.10,41.32,1.93,0.00,0.00,7.84,74.94,0.00,8.98,30.66,-3.37,0.00,0.00,11.06,83.05,0.00,21.31,35.94,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 10:04:00,230.63,227.80,229.12,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.48,0.00,67.66,40.59,3.69,0.00,0.00,6.62,74.86,0.00,8.40,30.79,-2.20,0.00,0.00,11.30,82.12,0.00,22.11,36.16,0.07,0.00,0.00
$PJCIFN2,14/10/2025 10:05:00,230.63,227.93,229.01,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.43,0.00,77.50,40.10,2.51,0.00,0.00,6.10,79.25,0.00,7.21,31.96,-1.61,0.00,0.00,11.39,82.52,0.00,22.38,36.29,0.20,0.00,0.00
$PJCIFN2,14/10/2025 10:06:00,229.98,227.67,228.98,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.77,0.00,63.40,41.63,3.68,0.00,0.00,3.70,76.16,0.00,9.58,30.72,-2.19,0.00,0.00,11.16,82.49,0.00,22.40,35.93,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 10:07:00,230.63,227.28,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.81,0.00,64.54,41.74,3.09,0.00,0.00,9.02,77.71,0.00,10.76,31.82,-3.95,0.00,0.00,11.89,83.26,0.00,22.86,36.53,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 10:08:00,230.24,227.41,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.59,0.00,62.64,41.02,3.10,0.00,0.00,2.52,79.06,0.00,9.58,31.36,-5.14,0.00,0.00,11.09,82.89,0.00,22.25,36.35,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 10:09:00,230.50,227.67,229.05,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.80,88.97,0.00,65.27,41.32,4.26,0.00,0.00,8.37,79.97,0.00,7.19,31.80,-2.21,0.00,0.00,11.60,83.50,0.00,21.55,36.35,0.02,0.00,0.00
$PJCIFN2,14/10/2025 10:10:00,230.63,226.90,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.51,0.00,61.10,42.77,1.92,0.00,0.00,8.96,79.15,0.00,9.55,32.03,-3.95,0.00,0.00,11.50,83.19,0.00,22.17,36.51,-0.51,0.00,0.00
$PJCIFN2,14/10/2025 10:11:00,230.24,226.90,228.99,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,90.35,0.00,64.28,43.08,3.10,0.00,0.00,4.87,79.52,0.00,9.00,32.42,-5.72,0.00,0.00,11.29,83.42,0.00,22.99,36.54,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 10:12:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.43,0.00,62.30,39.92,4.87,0.00,0.00,3.69,79.11,0.00,8.99,31.93,-3.96,0.00,0.00,11.52,83.53,0.00,22.46,36.23,0.09,0.00,0.00
$PJCIFN2,14/10/2025 10:13:00,230.24,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.27,0.00,61.79,41.88,3.70,0.00,0.00,8.46,78.93,0.00,4.29,31.87,-2.19,0.00,0.00,11.28,83.61,0.00,21.37,36.32,0.13,0.00,0.00
$PJCIFN2,14/10/2025 10:14:00,230.88,227.41,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.38,90.01,0.00,61.30,42.91,3.67,0.00,0.00,6.63,79.47,0.00,8.99,28.40,-1.61,0.00,0.00,11.24,83.49,0.00,21.36,36.39,0.20,0.00,0.00
$PJCIFN2,14/10/2025 10:15:00,230.63,227.93,229.13,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,102.67,0.00,61.61,42.00,1.93,0.00,0.00,7.25,79.52,0.00,7.21,25.44,-2.20,0.00,0.00,11.51,84.72,0.00,22.02,36.19,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 10:16:00,230.50,227.28,229.13,0.08,0.40,0.00,0.40,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,91.27,0.00,91.03,44.33,3.09,0.00,0.00,5.46,79.02,0.00,9.58,24.92,-2.79,0.00,0.00,10.96,83.12,0.00,25.96,35.85,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 10:17:00,230.50,227.80,229.06,0.08,0.40,0.00,0.36,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,91.32,0.00,81.65,46.13,6.63,0.00,0.00,6.64,75.91,0.00,11.28,30.73,-3.94,0.00,0.00,11.79,83.35,0.00,24.87,36.83,0.18,0.00,0.00
$PJCIFN2,14/10/2025 10:18:00,230.50,227.93,229.11,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,89.02,0.00,68.91,41.23,3.70,0.00,0.00,3.71,78.52,0.00,9.59,30.79,-3.96,0.00,0.00,10.93,82.63,0.00,21.95,35.51,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 10:19:00,230.75,227.54,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,88.23,0.00,62.23,41.41,1.93,0.00,0.00,6.08,78.41,0.00,7.85,32.48,-1.60,0.00,0.00,11.82,83.05,0.00,22.74,36.75,0.36,0.00,0.00
$PJCIFN2,14/10/2025 10:20:00,230.11,227.80,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.12,0.00,61.61,41.34,1.93,0.00,0.00,6.65,78.56,0.00,9.58,31.36,-1.60,0.00,0.00,11.48,82.81,0.00,22.00,36.43,0.10,0.00,0.00
$PJCIFN2,14/10/2025 10:21:00,231.27,227.80,229.11,0.07,0.40,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.99,0.00,67.77,38.99,3.10,0.00,0.00,6.06,78.08,0.00,8.39,32.20,-6.33,0.00,0.00,11.23,82.36,0.00,22.61,35.75,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 10:22:00,230.24,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.16,0.00,63.66,40.71,4.25,0.00,0.00,7.80,79.47,0.00,10.76,31.96,-2.20,0.00,0.00,11.91,82.62,0.00,22.82,36.23,0.29,0.00,0.00
$PJCIFN2,14/10/2025 10:23:00,230.75,227.93,229.23,0.07,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,92.06,0.00,60.03,40.10,3.70,0.00,0.00,7.21,77.71,0.00,8.39,32.53,-3.96,0.00,0.00,11.30,81.86,0.00,20.84,35.99,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 10:24:00,231.40,227.28,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.56,88.24,0.00,61.86,40.01,4.29,0.00,0.00,7.83,77.47,0.00,7.24,29.59,-2.19,0.00,0.00,11.31,82.07,0.00,21.55,35.75,0.17,0.00,0.00
$PJCIFN2,14/10/2025 10:25:00,230.88,227.41,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.81,0.00,62.64,40.85,3.11,0.00,0.00,9.01,75.58,0.00,8.41,31.25,-3.96,0.00,0.00,11.13,81.09,0.00,22.16,35.94,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 10:26:00,230.37,227.67,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.14,0.00,65.93,40.03,1.92,0.00,0.00,8.98,72.71,0.00,9.00,32.63,-2.77,0.00,0.00,11.37,81.32,0.00,22.52,36.09,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 10:27:00,230.37,226.51,229.11,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.31,0.00,65.90,41.79,3.67,0.00,0.00,8.99,77.97,0.00,10.72,32.00,-5.07,0.00,0.00,11.76,82.83,0.00,23.57,36.62,0.43,0.00,0.00
$PJCIFN2,14/10/2025 10:28:00,230.88,227.03,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.60,0.00,62.89,40.82,3.11,0.00,0.00,6.09,76.04,0.00,6.62,29.66,-3.39,0.00,0.00,11.19,80.70,0.00,21.31,35.67,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 10:29:00,231.01,227.41,229.04,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.96,87.74,0.00,63.55,42.38,4.28,0.00,0.00,8.96,77.86,0.00,3.70,30.31,-2.79,0.00,0.00,11.46,81.08,0.00,21.65,36.30,0.35,0.00,0.00
$PJCIFN2,14/10/2025 10:30:00,231.14,227.16,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,86.52,0.00,61.82,42.84,1.92,0.00,0.00,9.01,77.10,0.00,6.04,30.73,-2.20,0.00,0.00,11.69,80.99,0.00,22.20,36.30,0.01,0.00,0.00
$PJCIFN2,14/10/2025 10:31:00,229.98,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,61.34,40.05,1.34,0.00,0.00,7.24,77.30,0.00,7.80,32.37,-2.19,0.00,0.00,11.18,80.89,0.00,23.55,36.04,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 10:32:00,230.88,226.90,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.01,0.00,66.59,40.71,2.51,0.00,0.00,9.62,76.84,0.00,9.59,31.37,-2.19,0.00,0.00,12.26,81.28,0.00,23.01,36.38,0.25,0.00,0.00
$PJCIFN2,14/10/2025 10:33:00,230.37,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.21,0.00,61.13,40.23,1.92,0.00,0.00,8.99,74.23,0.00,9.55,31.95,-3.37,0.00,0.00,11.33,80.51,0.00,20.55,35.70,-0.51,0.00,0.00
$PJCIFN2,14/10/2025 10:34:00,230.50,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.76,88.04,0.00,60.86,41.74,7.20,0.00,0.00,7.23,75.82,0.00,7.21,30.79,-6.33,0.00,0.00,11.86,81.32,0.00,20.97,36.42,0.20,0.00,0.00
$PJCIFN2,14/10/2025 10:35:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.57,0.00,62.44,42.47,3.69,0.00,0.00,7.83,74.36,0.00,8.42,30.63,-2.77,0.00,0.00,11.26,80.64,0.00,21.70,35.92,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 10:36:00,230.11,227.54,229.17,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,61.89,43.35,4.87,0.00,0.00,7.22,75.70,0.00,7.83,29.67,-8.04,0.00,0.00,11.03,80.97,0.00,22.62,35.79,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 10:37:00,230.24,227.80,229.16,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.42,0.00,66.37,42.50,5.45,0.00,0.00,7.83,77.13,0.00,11.36,31.98,-3.97,0.00,0.00,12.02,81.66,0.00,23.18,36.71,0.46,0.00,0.00
$PJCIFN2,14/10/2025 10:38:00,231.01,227.28,229.15,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.19,86.91,0.00,60.09,42.14,2.51,0.00,0.00,7.79,76.54,0.00,8.43,28.81,-2.78,0.00,0.00,11.03,80.80,0.00,21.22,35.97,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 10:39:00,230.63,228.06,229.22,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,99.02,0.00,62.34,40.05,4.87,0.00,0.00,9.58,77.49,0.00,8.97,31.89,-2.19,0.00,0.00,11.63,82.55,0.00,21.51,36.21,0.37,0.00,0.00
$PJCIFN2,14/10/2025 10:40:00,230.24,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.03,0.00,61.20,41.77,3.11,0.00,0.00,8.38,77.13,0.00,7.81,31.43,-7.50,0.00,0.00,11.49,80.99,0.00,21.12,36.04,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 10:41:00,231.40,228.31,229.34,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.28,86.08,0.00,65.82,38.99,3.10,0.00,0.00,7.83,77.17,0.00,6.65,27.20,-9.25,0.00,0.00,11.48,80.98,0.00,23.03,35.55,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 10:42:00,231.14,227.16,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.93,0.00,63.23,43.28,1.93,0.00,0.00,8.41,76.91,0.00,9.51,30.08,-2.76,0.00,0.00,11.58,81.27,0.00,22.82,36.08,0.15,0.00,0.00
$PJCIFN2,14/10/2025 10:43:00,230.63,227.03,228.98,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.04,0.00,62.20,41.09,3.11,0.00,0.00,7.27,76.78,0.00,7.79,29.64,-4.56,0.00,0.00,11.42,81.03,0.00,21.68,36.50,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 10:44:00,230.88,227.67,229.38,0.06,0.38,0.00,0.34,0.17,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.65,0.00,77.26,39.69,6.63,0.00,0.00,7.89,70.90,0.00,8.99,28.99,-2.79,0.00,0.00,11.06,80.75,0.00,20.95,35.72,-0.54,0.00,0.00
$PJCIFN2,14/10/2025 10:45:00,230.37,227.03,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,89.22,0.00,61.96,41.91,1.93,0.00,0.00,10.16,73.77,0.00,6.63,31.98,-3.38,0.00,0.00,12.01,81.59,0.00,21.42,36.54,0.24,0.00,0.00
$PJCIFN2,14/10/2025 10:46:00,230.63,226.51,229.13,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.56,87.99,0.00,66.71,39.67,1.91,0.00,0.00,1.35,76.38,0.00,9.48,30.21,-2.78,0.00,0.00,10.65,80.83,0.00,22.90,35.71,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 10:47:00,230.50,227.28,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.38,0.00,61.30,39.81,3.09,0.00,0.00,7.84,77.71,0.00,10.16,30.79,-1.61,0.00,0.00,11.65,81.33,0.00,22.97,36.16,0.29,0.00,0.00
$PJCIFN2,14/10/2025 10:48:00,230.88,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.79,91.29,0.00,62.85,41.93,4.27,0.00,0.00,7.81,76.54,0.00,9.58,31.41,-6.31,0.00,0.00,11.51,81.85,0.00,21.30,36.13,0.22,0.00,0.00
$PJCIFN2,14/10/2025 10:49:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,88.14,0.00,63.51,41.72,5.45,0.00,0.00,7.83,76.25,0.00,8.98,30.79,-2.78,0.00,0.00,11.37,81.14,0.00,21.29,36.10,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 10:50:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.87,0.00,62.51,42.99,5.44,0.00,0.00,7.25,78.61,0.00,10.18,32.50,-1.60,0.00,0.00,11.91,82.28,0.00,23.37,36.92,0.43,0.00,0.00
$PJCIFN2,14/10/2025 10:51:00,231.01,227.41,229.06,0.06,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,100.59,0.00,67.43,40.85,2.51,0.00,0.00,7.19,77.21,0.00,8.41,29.54,-4.58,0.00,0.00,10.96,82.77,0.00,22.87,35.62,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 10:52:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.94,0.00,62.78,39.51,2.51,0.00,0.00,10.13,78.65,0.00,6.08,32.55,-0.43,0.00,0.00,12.19,82.21,0.00,23.52,36.41,0.56,0.00,0.00
$PJCIFN2,14/10/2025 10:53:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.82,90.50,0.00,61.75,41.86,1.93,0.00,0.00,9.00,78.11,0.00,6.04,31.15,-2.79,0.00,0.00,11.40,82.33,0.00,21.29,36.00,0.03,0.00,0.00
$PJCIFN2,14/10/2025 10:54:00,230.11,226.26,229.04,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,90.10,0.00,61.99,42.52,4.88,0.00,0.00,8.98,77.67,0.00,9.56,31.71,-2.78,0.00,0.00,11.27,81.95,0.00,21.16,36.24,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 10:55:00,230.63,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.33,0.00,61.61,42.94,3.10,0.00,0.00,3.69,77.17,0.00,8.38,30.08,-7.49,0.00,0.00,11.26,82.16,0.00,21.15,36.38,0.03,0.00,0.00
$PJCIFN2,14/10/2025 10:56:00,230.75,227.93,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.65,0.00,63.21,41.44,3.09,0.00,0.00,9.67,72.31,0.00,8.40,29.76,-5.12,0.00,0.00,11.40,82.26,0.00,23.16,35.92,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 10:57:00,230.37,227.28,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.13,0.00,61.79,43.55,3.67,0.00,0.00,6.66,77.82,0.00,9.58,30.20,-3.96,0.00,0.00,11.57,82.25,0.00,22.49,35.91,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 10:58:00,230.63,226.90,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.41,89.81,0.00,62.85,41.27,7.21,0.00,0.00,9.60,79.43,0.00,8.40,32.37,-1.02,0.00,0.00,11.90,82.88,0.00,21.52,36.30,0.38,0.00,0.00
$PJCIFN2,14/10/2025 10:59:00,230.88,227.41,229.15,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.16,88.23,0.00,61.47,39.53,6.02,0.00,0.00,8.44,77.84,0.00,7.20,28.35,-3.37,0.00,0.00,11.42,82.50,0.00,20.85,35.89,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 11:00:00,230.24,227.80,229.25,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,89.07,0.00,60.26,42.05,4.26,0.00,0.00,8.99,76.25,0.00,4.28,31.32,-5.14,0.00,0.00,11.55,83.10,0.00,21.42,36.67,0.07,0.00,0.00
$PJCIFN2,14/10/2025 11:01:00,230.63,227.54,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.63,91.75,0.00,64.69,40.71,2.51,0.00,0.00,9.00,75.03,0.00,9.59,30.25,-3.39,0.00,0.00,11.27,83.17,0.00,22.91,36.04,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 11:02:00,230.63,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.55,0.00,63.44,40.46,3.11,0.00,0.00,7.79,79.11,0.00,10.15,32.46,-2.19,0.00,0.00,11.90,83.53,0.00,22.50,36.40,0.14,0.00,0.00
$PJCIFN2,14/10/2025 11:03:00,230.11,227.93,229.26,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,102.73,0.00,61.61,40.62,1.91,0.00,0.00,8.97,78.84,0.00,9.58,33.05,-5.71,0.00,0.00,11.66,84.98,0.00,21.42,36.26,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 11:04:00,229.98,227.41,229.08,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.56,0.00,60.72,42.54,4.28,0.00,0.00,5.47,79.06,0.00,6.62,31.84,-2.19,0.00,0.00,11.23,83.05,0.00,21.02,35.93,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 11:05:00,230.24,227.54,229.17,0.06,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.07,0.00,80.12,44.16,7.18,0.00,0.00,9.00,74.73,0.00,8.99,32.46,-2.20,0.00,0.00,11.49,83.39,0.00,22.34,36.50,0.48,0.00,0.00
$PJCIFN2,14/10/2025 11:06:00,230.24,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.86,0.00,63.51,40.69,2.52,0.00,0.00,9.00,79.15,0.00,9.01,32.52,-2.79,0.00,0.00,11.59,83.68,0.00,23.00,36.52,0.26,0.00,0.00
$PJCIFN2,14/10/2025 11:07:00,230.63,228.06,229.16,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,95.33,0.00,61.93,39.51,2.52,0.00,0.00,8.99,79.02,0.00,10.74,31.86,-2.20,0.00,0.00,11.38,83.14,0.00,22.40,35.95,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 11:08:00,230.37,228.06,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.04,0.00,61.13,41.23,2.51,0.00,0.00,7.24,79.39,0.00,7.82,31.89,-3.94,0.00,0.00,11.62,83.85,0.00,22.28,36.05,0.09,0.00,0.00
$PJCIFN2,14/10/2025 11:09:00,230.50,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.88,0.00,64.13,40.71,3.09,0.00,0.00,7.24,75.07,0.00,8.97,31.87,-3.95,0.00,0.00,11.74,82.86,0.00,21.63,36.31,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 11:10:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.17,0.00,63.10,42.40,3.10,0.00,0.00,8.40,71.37,0.00,9.57,31.39,-2.20,0.00,0.00,11.49,82.37,0.00,21.64,35.85,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 11:11:00,230.11,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.73,0.00,61.72,40.48,2.51,0.00,0.00,9.60,78.84,0.00,10.14,32.48,-4.55,0.00,0.00,11.69,82.95,0.00,23.18,36.27,0.04,0.00,0.00
$PJCIFN2,14/10/2025 11:12:00,230.37,227.41,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,89.46,0.00,61.79,41.84,2.52,0.00,0.00,7.19,77.97,0.00,9.57,30.77,-5.71,0.00,0.00,11.48,82.12,0.00,22.16,36.03,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 11:13:00,230.11,227.28,229.28,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,89.51,0.00,61.23,42.64,4.85,0.00,0.00,10.18,78.43,0.00,7.79,31.34,-2.79,0.00,0.00,11.98,82.57,0.00,21.16,36.52,0.10,0.00,0.00
$PJCIFN2,14/10/2025 11:14:00,230.75,227.93,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.59,94.10,0.00,64.13,43.48,1.92,0.00,0.00,8.40,77.71,0.00,9.01,26.75,-8.09,0.00,0.00,11.65,82.37,0.00,21.56,36.11,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 11:15:00,230.11,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.20,0.00,60.72,41.09,2.52,0.00,0.00,7.84,72.93,0.00,7.22,31.96,-2.78,0.00,0.00,11.47,83.17,0.00,22.28,36.22,0.02,0.00,0.00
$PJCIFN2,14/10/2025 11:16:00,230.50,228.06,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.30,0.00,62.96,42.38,5.44,0.00,0.00,8.42,77.04,0.00,9.00,32.46,-1.61,0.00,0.00,11.51,81.56,0.00,22.79,36.36,0.00,0.00,0.00
$PJCIFN2,14/10/2025 11:17:00,230.11,226.26,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,87.50,0.00,62.85,40.71,3.70,0.00,0.00,8.42,75.66,0.00,10.76,30.70,-3.95,0.00,0.00,10.99,80.59,0.00,22.39,35.60,-0.49,0.00,0.00
$PJCIFN2,14/10/2025 11:18:00,230.11,227.80,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.72,0.00,61.34,39.60,3.09,0.00,0.00,1.94,74.27,0.00,9.60,30.16,-2.77,0.00,0.00,11.51,80.96,0.00,21.86,36.36,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 11:19:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.72,0.00,61.79,41.18,6.04,0.00,0.00,9.02,75.79,0.00,7.81,31.93,-1.02,0.00,0.00,11.71,81.12,0.00,21.65,36.76,0.56,0.00,0.00
$PJCIFN2,14/10/2025 11:20:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.76,0.00,62.34,39.55,2.51,0.00,0.00,7.23,75.41,0.00,9.00,31.43,-5.13,0.00,0.00,10.96,80.39,0.00,21.82,35.64,-0.65,0.00,0.00
$PJCIFN2,14/10/2025 11:21:00,230.63,226.77,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.62,0.00,64.76,41.74,3.10,0.00,0.00,7.83,77.67,0.00,9.59,32.57,-1.02,0.00,0.00,11.91,81.02,0.00,22.61,36.35,0.51,0.00,0.00
$PJCIFN2,14/10/2025 11:22:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,61.13,41.23,2.51,0.00,0.00,9.00,77.08,0.00,9.00,31.89,-8.06,0.00,0.00,11.35,80.55,0.00,22.27,35.72,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 11:23:00,229.98,227.80,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.47,0.00,61.72,38.86,2.51,0.00,0.00,5.47,77.71,0.00,1.92,32.44,-2.79,0.00,0.00,11.40,80.93,0.00,21.37,35.84,0.09,0.00,0.00
$PJCIFN2,14/10/2025 11:24:00,230.63,227.54,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.35,85.73,0.00,62.44,42.87,2.52,0.00,0.00,6.07,72.75,0.00,8.41,30.13,-8.62,0.00,0.00,11.53,80.74,0.00,21.46,36.27,0.06,0.00,0.00
$PJCIFN2,14/10/2025 11:25:00,230.50,227.41,229.15,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.65,0.00,62.89,42.33,4.29,0.00,0.00,8.95,77.41,0.00,7.23,30.30,-5.15,0.00,0.00,11.44,80.58,0.00,21.91,36.03,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 11:26:00,230.50,226.38,229.20,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.72,0.00,64.42,46.05,5.42,0.00,0.00,9.60,77.17,0.00,10.17,32.00,-2.78,0.00,0.00,11.64,81.00,0.00,22.35,36.37,0.02,0.00,0.00
$PJCIFN2,14/10/2025 11:27:00,230.24,227.03,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,101.60,0.00,61.54,40.95,2.52,0.00,0.00,7.81,76.78,0.00,9.00,30.75,-2.20,0.00,0.00,11.05,82.05,0.00,22.17,35.53,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 11:28:00,230.50,226.90,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.60,0.00,61.34,40.69,2.51,0.00,0.00,6.65,77.34,0.00,4.27,30.11,-2.79,0.00,0.00,11.59,81.02,0.00,21.99,36.17,0.36,0.00,0.00
$PJCIFN2,14/10/2025 11:29:00,230.37,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.64,87.40,0.00,62.27,40.99,7.82,0.00,0.00,7.82,75.36,0.00,8.38,26.66,-5.14,0.00,0.00,11.04,80.66,0.00,21.53,35.39,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 11:30:00,230.24,227.80,229.19,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,85.59,0.00,61.13,42.07,4.87,0.00,0.00,7.84,75.41,0.00,8.39,31.91,-5.13,0.00,0.00,11.26,81.00,0.00,21.89,36.02,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 11:31:00,230.50,227.28,229.15,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.91,0.00,68.87,41.86,3.68,0.00,0.00,7.84,76.84,0.00,6.65,29.59,-2.20,0.00,0.00,11.41,80.94,0.00,24.33,36.23,0.07,0.00,0.00
$PJCIFN2,14/10/2025 11:32:00,230.50,227.16,229.21,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.37,90.94,0.00,61.23,41.27,5.46,0.00,0.00,7.85,77.30,0.00,9.57,28.99,-1.61,0.00,0.00,11.39,80.96,0.00,21.62,35.97,0.11,0.00,0.00
$PJCIFN2,14/10/2025 11:33:00,231.27,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,86.96,0.00,61.06,40.14,3.12,0.00,0.00,7.83,77.71,0.00,10.17,32.52,-1.02,0.00,0.00,11.61,81.44,0.00,21.53,36.28,0.62,0.00,0.00
$PJCIFN2,14/10/2025 11:34:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.65,0.00,61.13,41.74,3.11,0.00,0.00,7.83,74.86,0.00,8.97,31.89,-2.20,0.00,0.00,11.37,80.69,0.00,20.98,35.61,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 11:35:00,230.75,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,87.40,0.00,60.99,40.01,2.51,0.00,0.00,7.80,75.65,0.00,7.25,32.42,-2.79,0.00,0.00,11.31,80.82,0.00,21.45,35.86,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 11:36:00,230.63,227.28,229.16,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.98,88.33,0.00,65.35,39.94,6.62,0.00,0.00,8.42,76.80,0.00,8.41,31.91,-5.11,0.00,0.00,11.56,81.29,0.00,24.04,36.20,0.28,0.00,0.00
$PJCIFN2,14/10/2025 11:37:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.62,0.00,62.68,42.35,3.68,0.00,0.00,6.04,76.93,0.00,9.59,31.87,-9.26,0.00,0.00,11.39,80.98,0.00,22.07,36.14,0.06,0.00,0.00
$PJCIFN2,14/10/2025 11:38:00,230.11,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.50,0.00,61.65,40.66,2.51,0.00,0.00,7.26,77.04,0.00,8.41,30.80,-5.11,0.00,0.00,11.47,80.94,0.00,21.21,35.98,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 11:39:00,230.24,227.80,229.09,0.06,0.48,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,109.14,0.00,59.99,40.53,4.86,0.00,0.00,7.83,77.67,0.00,9.56,31.87,-1.61,0.00,0.00,11.49,82.93,0.00,21.42,35.83,0.44,0.00,0.00
$PJCIFN2,14/10/2025 11:40:00,230.24,227.67,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,86.91,0.00,61.23,40.17,2.51,0.00,0.00,7.81,76.54,0.00,8.43,30.79,-5.13,0.00,0.00,11.37,81.16,0.00,21.01,35.65,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 11:41:00,230.37,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.63,0.00,65.97,41.79,1.92,0.00,0.00,8.42,74.48,0.00,10.17,31.37,-2.78,0.00,0.00,11.43,81.33,0.00,24.10,36.26,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 11:42:00,230.24,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.43,0.00,62.89,40.62,3.11,0.00,0.00,8.41,75.53,0.00,9.57,32.59,-7.48,0.00,0.00,11.82,81.51,0.00,22.94,36.20,0.27,0.00,0.00
$PJCIFN2,14/10/2025 11:43:00,230.50,227.16,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.50,0.00,60.61,40.66,1.92,0.00,0.00,7.24,77.71,0.00,7.84,32.55,-2.79,0.00,0.00,11.04,81.26,0.00,20.43,35.95,-0.49,0.00,0.00
$PJCIFN2,14/10/2025 11:44:00,230.75,227.16,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.77,0.00,61.99,42.16,1.34,0.00,0.00,7.82,77.63,0.00,7.86,31.93,-9.27,0.00,0.00,11.60,81.81,0.00,21.30,36.28,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 11:45:00,231.14,227.41,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.82,0.00,62.20,41.60,1.93,0.00,0.00,9.03,74.27,0.00,9.55,31.39,-3.97,0.00,0.00,11.66,81.68,0.00,21.44,36.15,0.10,0.00,0.00
$PJCIFN2,14/10/2025 11:46:00,230.37,226.51,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,89.71,0.00,61.96,41.16,3.69,0.00,0.00,6.66,77.13,0.00,8.96,30.70,-2.78,0.00,0.00,10.72,81.93,0.00,23.14,35.51,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 11:47:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.04,0.00,63.69,40.50,4.87,0.00,0.00,9.61,77.47,0.00,6.64,31.43,-9.82,0.00,0.00,11.70,82.54,0.00,22.80,36.31,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 11:48:00,230.24,228.18,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.97,0.00,60.65,41.23,3.70,0.00,0.00,6.64,77.76,0.00,8.42,32.02,-2.79,0.00,0.00,11.68,82.35,0.00,21.19,36.47,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 11:49:00,230.37,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,88.68,0.00,60.54,40.66,4.85,0.00,0.00,7.24,73.81,0.00,9.00,30.66,-2.77,0.00,0.00,11.32,82.21,0.00,20.95,35.88,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 11:50:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.22,0.00,61.68,42.40,2.52,0.00,0.00,9.56,77.47,0.00,8.39,31.78,-3.97,0.00,0.00,12.04,83.23,0.00,22.90,36.73,0.24,0.00,0.00
$PJCIFN2,14/10/2025 11:51:00,230.11,228.06,229.20,0.06,0.44,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.48,0.00,64.06,39.36,3.70,0.00,0.00,9.59,77.97,0.00,10.75,31.34,-5.13,0.00,0.00,11.22,84.14,0.00,23.48,35.78,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 11:52:00,229.98,228.18,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,62.85,39.60,1.93,0.00,0.00,9.60,79.24,0.00,9.55,28.30,-2.78,0.00,0.00,11.75,83.20,0.00,22.66,36.42,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 11:53:00,230.88,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,90.28,0.00,63.92,40.78,1.93,0.00,0.00,7.24,79.24,0.00,9.58,31.89,-2.20,0.00,0.00,11.28,83.15,0.00,21.71,36.11,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 11:54:00,230.11,227.93,229.18,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.56,0.00,65.20,42.35,3.10,0.00,0.00,9.02,80.24,0.00,9.59,33.09,-2.79,0.00,0.00,11.59,83.46,0.00,21.32,36.75,0.00,0.00,0.00
$PJCIFN2,14/10/2025 11:55:00,230.75,227.16,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.61,0.00,61.82,43.62,3.10,0.00,0.00,9.02,78.80,0.00,1.92,30.35,-3.96,0.00,0.00,11.75,83.08,0.00,21.03,36.08,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 11:56:00,229.98,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,62.82,40.03,1.92,0.00,0.00,7.22,75.62,0.00,9.58,31.95,-6.87,0.00,0.00,10.86,82.65,0.00,23.00,35.75,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 11:57:00,230.37,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.61,0.00,61.65,41.13,4.28,0.00,0.00,9.01,79.93,0.00,11.33,31.32,-2.79,0.00,0.00,11.64,83.34,0.00,22.64,36.41,0.29,0.00,0.00
$PJCIFN2,14/10/2025 11:58:00,230.37,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.36,0.00,62.41,41.77,4.28,0.00,0.00,9.01,78.74,0.00,9.52,30.79,-2.20,0.00,0.00,11.13,82.60,0.00,21.39,35.57,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 11:59:00,230.37,226.90,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,91.04,0.00,60.54,40.78,3.68,0.00,0.00,9.06,75.91,0.00,9.56,33.01,-1.61,0.00,0.00,11.59,82.94,0.00,21.15,36.49,0.23,0.00,0.00
$PJCIFN2,14/10/2025 12:00:00,230.24,228.06,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,89.66,0.00,61.13,39.99,1.92,0.00,0.00,7.81,78.02,0.00,9.57,29.49,-8.67,0.00,0.00,11.37,82.74,0.00,21.52,35.83,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 12:01:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.66,0.00,62.37,40.19,6.04,0.00,0.00,8.39,78.30,0.00,9.57,30.70,-1.61,0.00,0.00,11.46,82.40,0.00,23.30,36.03,0.01,0.00,0.00
$PJCIFN2,14/10/2025 12:02:00,230.24,228.06,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.61,0.00,63.48,42.38,2.50,0.00,0.00,9.03,72.55,0.00,10.14,32.48,-2.79,0.00,0.00,12.03,82.46,0.00,22.91,36.32,0.26,0.00,0.00
$PJCIFN2,14/10/2025 12:03:00,230.63,227.41,229.18,0.07,0.46,0.00,0.26,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,104.20,0.00,59.92,39.49,4.29,0.00,0.00,8.42,77.52,0.00,8.98,31.39,-1.61,0.00,0.00,11.16,83.29,0.00,21.48,35.74,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 12:04:00,230.63,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.76,0.00,61.10,40.78,1.93,0.00,0.00,8.97,77.63,0.00,9.57,29.52,-4.55,0.00,0.00,11.81,82.37,0.00,21.90,36.23,0.14,0.00,0.00
$PJCIFN2,14/10/2025 12:05:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.99,0.00,62.48,40.66,2.51,0.00,0.00,8.98,77.13,0.00,6.06,32.39,-2.19,0.00,0.00,11.51,82.03,0.00,21.14,36.22,0.19,0.00,0.00
$PJCIFN2,14/10/2025 12:06:00,230.50,228.18,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,88.04,0.00,64.10,39.49,3.11,0.00,0.00,1.94,78.06,0.00,8.39,31.30,-1.61,0.00,0.00,10.61,81.48,0.00,23.33,35.40,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 12:07:00,230.24,227.16,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.53,0.00,62.57,40.69,5.46,0.00,0.00,7.23,78.17,0.00,10.16,32.96,-1.01,0.00,0.00,11.76,81.98,0.00,23.02,36.72,0.70,0.00,0.00
$PJCIFN2,14/10/2025 12:08:00,230.11,227.28,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.48,86.08,0.00,60.65,40.80,5.44,0.00,0.00,9.02,77.34,0.00,9.00,29.52,-2.78,0.00,0.00,11.05,80.81,0.00,21.26,35.40,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 12:09:00,230.24,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.92,87.16,0.00,61.03,40.08,1.93,0.00,0.00,7.25,77.80,0.00,9.03,32.48,-2.20,0.00,0.00,11.43,81.60,0.00,21.57,36.20,0.09,0.00,0.00
$PJCIFN2,14/10/2025 12:10:00,230.24,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,86.32,0.00,61.65,40.62,1.34,0.00,0.00,7.82,77.76,0.00,9.58,31.30,-3.38,0.00,0.00,11.09,80.94,0.00,21.21,36.15,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 12:11:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,63.58,39.64,1.34,0.00,0.00,9.00,77.49,0.00,9.00,32.46,-4.53,0.00,0.00,11.28,81.07,0.00,23.71,36.03,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 12:12:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.03,0.00,62.85,40.12,3.10,0.00,0.00,8.38,76.91,0.00,10.76,30.72,-1.61,0.00,0.00,11.57,80.77,0.00,22.66,35.81,0.02,0.00,0.00
$PJCIFN2,14/10/2025 12:13:00,230.24,228.06,229.24,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.32,86.37,0.00,70.04,40.03,1.93,0.00,0.00,4.30,77.47,0.00,10.74,26.54,-2.19,0.00,0.00,11.30,80.65,0.00,23.25,35.39,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 12:14:00,230.63,227.67,229.23,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.22,0.00,66.59,43.13,1.93,0.00,0.00,7.25,76.45,0.00,9.59,32.46,-2.20,0.00,0.00,11.83,81.01,0.00,22.42,36.37,0.31,0.00,0.00
$PJCIFN2,14/10/2025 12:15:00,230.11,227.54,229.12,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,99.72,0.00,61.27,40.01,1.92,0.00,0.00,7.20,75.24,0.00,9.57,30.66,-3.37,0.00,0.00,11.22,82.21,0.00,20.82,35.55,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 12:16:00,230.11,227.28,229.29,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,86.27,0.00,69.97,42.38,3.70,0.00,0.00,7.21,75.07,0.00,8.41,30.80,-3.38,0.00,0.00,11.38,80.98,0.00,24.27,36.14,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 12:17:00,230.11,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.71,87.89,0.00,64.50,41.27,3.10,0.00,0.00,7.82,77.58,0.00,15.43,31.77,-2.79,0.00,0.00,11.60,81.27,0.00,26.66,36.76,0.31,0.00,0.00
$PJCIFN2,14/10/2025 12:18:00,230.24,227.28,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,87.35,0.00,64.61,38.90,2.51,0.00,0.00,6.02,77.26,0.00,13.11,30.06,-3.96,0.00,0.00,10.97,80.55,0.00,25.82,35.73,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 12:19:00,230.37,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.73,88.63,0.00,66.45,40.64,3.11,0.00,0.00,9.58,72.47,0.00,12.52,32.41,-3.96,0.00,0.00,11.65,81.13,0.00,26.60,36.41,0.35,0.00,0.00
$PJCIFN2,14/10/2025 12:20:00,230.37,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,65.46,40.64,4.87,0.00,0.00,9.01,75.62,0.00,12.53,29.56,-6.32,0.00,0.00,11.33,80.42,0.00,26.34,35.56,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 12:21:00,229.98,227.67,229.21,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.94,0.00,82.92,41.27,3.69,0.00,0.00,1.35,77.47,0.00,8.41,31.29,-8.66,0.00,0.00,11.06,80.70,0.00,25.93,35.62,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 12:22:00,230.50,227.67,229.22,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.17,86.81,0.00,62.85,41.34,5.44,0.00,0.00,7.25,77.14,0.00,10.78,30.15,-1.60,0.00,0.00,11.94,81.22,0.00,24.67,36.42,0.44,0.00,0.00
$PJCIFN2,14/10/2025 12:23:00,230.24,226.38,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,62.89,40.64,2.51,0.00,0.00,6.64,74.19,0.00,9.57,27.25,-7.47,0.00,0.00,11.14,80.82,0.00,22.84,35.89,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 12:24:00,229.98,227.93,229.24,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,86.32,0.00,61.72,39.05,1.33,0.00,0.00,8.97,77.43,0.00,8.99,31.96,-3.38,0.00,0.00,10.80,80.48,0.00,21.05,35.62,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 12:25:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.65,0.00,62.89,40.62,1.93,0.00,0.00,9.56,77.97,0.00,9.57,32.48,-1.61,0.00,0.00,11.91,81.28,0.00,21.85,36.50,0.51,0.00,0.00
$PJCIFN2,14/10/2025 12:26:00,230.11,228.06,229.23,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.08,0.00,62.27,40.14,1.93,0.00,0.00,9.02,76.12,0.00,8.39,31.86,-2.78,0.00,0.00,10.97,80.36,0.00,22.16,35.63,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 12:27:00,229.98,228.06,229.23,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.01,0.00,63.07,39.51,2.52,0.00,0.00,8.99,78.17,0.00,8.99,31.91,-3.96,0.00,0.00,11.60,82.62,0.00,23.46,35.86,0.22,0.00,0.00
$PJCIFN2,14/10/2025 12:28:00,230.11,227.67,229.12,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.70,87.26,0.00,65.75,40.12,3.69,0.00,0.00,9.60,77.30,0.00,9.00,31.25,-2.19,0.00,0.00,11.58,80.95,0.00,21.59,36.16,0.25,0.00,0.00
$PJCIFN2,14/10/2025 12:29:00,230.50,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,87.84,0.00,61.17,40.57,4.26,0.00,0.00,9.58,74.90,0.00,7.82,29.64,-1.61,0.00,0.00,11.60,81.35,0.00,21.36,36.20,0.26,0.00,0.00
$PJCIFN2,14/10/2025 12:30:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,61.72,39.49,3.71,0.00,0.00,7.84,75.66,0.00,8.97,30.11,-5.15,0.00,0.00,11.15,80.78,0.00,20.69,35.62,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 12:31:00,230.63,227.93,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,91.09,0.00,61.96,42.47,2.51,0.00,0.00,7.24,76.93,0.00,10.16,31.15,-1.61,0.00,0.00,11.82,81.48,0.00,22.92,35.90,0.11,0.00,0.00
$PJCIFN2,14/10/2025 12:32:00,230.37,227.54,229.14,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.23,86.76,0.00,61.27,43.30,3.69,0.00,0.00,6.65,77.34,0.00,7.20,30.66,-1.61,0.00,0.00,11.59,81.63,0.00,21.27,36.13,0.31,0.00,0.00
$PJCIFN2,14/10/2025 12:33:00,230.50,228.31,229.25,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.57,87.06,0.00,60.58,39.44,3.70,0.00,0.00,8.41,75.70,0.00,8.40,27.31,-3.38,0.00,0.00,11.10,81.13,0.00,21.11,35.29,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 12:34:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.37,0.00,61.20,42.59,1.34,0.00,0.00,8.41,77.01,0.00,10.74,31.87,-5.13,0.00,0.00,11.55,81.87,0.00,21.62,36.26,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 12:35:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.04,0.00,62.23,41.18,1.93,0.00,0.00,9.60,77.67,0.00,10.17,33.09,-1.61,0.00,0.00,11.82,82.44,0.00,21.74,36.62,0.33,0.00,0.00
$PJCIFN2,14/10/2025 12:36:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.45,0.00,62.27,41.23,6.05,0.00,0.00,9.01,77.30,0.00,8.39,30.80,-2.19,0.00,0.00,11.00,81.96,0.00,22.76,35.59,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 12:37:00,229.98,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.63,0.00,61.79,40.62,2.50,0.00,0.00,9.02,79.11,0.00,11.91,32.46,-1.61,0.00,0.00,11.74,82.99,0.00,22.88,36.55,0.37,0.00,0.00
$PJCIFN2,14/10/2025 12:38:00,229.98,227.93,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.55,0.00,60.48,41.91,1.93,0.00,0.00,9.56,79.06,0.00,8.37,30.80,-2.19,0.00,0.00,11.05,82.57,0.00,20.87,35.59,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 12:39:00,230.24,228.06,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,101.90,0.00,61.65,40.66,1.93,0.00,0.00,7.83,79.56,0.00,9.56,31.29,-1.60,0.00,0.00,11.72,84.56,0.00,21.46,36.23,0.08,0.00,0.00
$PJCIFN2,14/10/2025 12:40:00,230.11,227.93,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,90.15,0.00,61.17,39.51,1.92,0.00,0.00,9.61,78.75,0.00,9.57,31.87,-2.20,0.00,0.00,11.62,83.20,0.00,21.64,36.26,0.06,0.00,0.00
$PJCIFN2,14/10/2025 12:41:00,230.37,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,64.61,41.39,2.51,0.00,0.00,6.65,79.52,0.00,8.37,30.82,-3.36,0.00,0.00,11.02,83.08,0.00,22.64,36.06,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 12:42:00,230.50,227.28,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.84,0.00,63.95,41.44,3.69,0.00,0.00,9.00,79.43,0.00,5.46,31.41,-3.96,0.00,0.00,12.41,83.50,0.00,22.27,36.60,0.04,0.00,0.00
$PJCIFN2,14/10/2025 12:43:00,230.37,227.03,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,91.14,0.00,60.79,40.87,1.93,0.00,0.00,8.42,79.43,0.00,7.83,28.89,-5.72,0.00,0.00,11.30,83.03,0.00,20.97,35.98,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 12:44:00,230.24,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.53,89.16,0.00,61.65,41.70,2.51,0.00,0.00,9.01,78.83,0.00,7.22,31.96,-3.37,0.00,0.00,11.83,83.51,0.00,21.59,36.62,0.26,0.00,0.00
$PJCIFN2,14/10/2025 12:45:00,230.24,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,89.74,0.00,60.44,43.04,1.93,0.00,0.00,9.61,79.88,0.00,9.57,31.39,-3.37,0.00,0.00,11.44,83.63,0.00,21.12,36.20,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 12:46:00,230.11,227.93,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.73,0.00,62.85,43.77,5.45,0.00,0.00,6.64,79.70,0.00,9.57,31.87,-3.35,0.00,0.00,11.45,83.55,0.00,23.37,36.48,0.03,0.00,0.00
$PJCIFN2,14/10/2025 12:47:00,229.98,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.27,0.00,61.27,41.30,1.34,0.00,0.00,5.48,80.74,0.00,10.74,32.39,-4.55,0.00,0.00,11.30,83.35,0.00,22.07,36.10,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 12:48:00,229.98,226.90,229.13,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.81,0.00,61.75,42.45,3.69,0.00,0.00,2.53,78.02,0.00,6.64,28.46,-5.70,0.00,0.00,11.05,82.87,0.00,21.20,35.94,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 12:49:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.17,0.00,61.58,40.59,3.10,0.00,0.00,8.40,79.79,0.00,8.39,32.41,-2.79,0.00,0.00,11.45,83.23,0.00,22.15,36.36,0.05,0.00,0.00
$PJCIFN2,14/10/2025 12:50:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.96,0.00,61.82,39.69,0.75,0.00,0.00,9.59,79.52,0.00,10.73,31.86,-1.61,0.00,0.00,10.95,82.75,0.00,22.45,35.64,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 12:51:00,230.24,227.93,229.11,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,102.13,0.00,69.26,40.05,1.92,0.00,0.00,10.16,79.61,0.00,10.18,31.29,-1.61,0.00,0.00,11.59,84.26,0.00,23.98,36.19,0.12,0.00,0.00
$PJCIFN2,14/10/2025 12:52:00,230.24,227.80,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.46,0.00,65.31,40.62,1.93,0.00,0.00,9.58,78.89,0.00,11.33,32.48,-1.02,0.00,0.00,12.16,82.95,0.00,22.99,36.49,0.31,0.00,0.00
$PJCIFN2,14/10/2025 12:53:00,230.63,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.99,87.50,0.00,60.68,40.10,0.75,0.00,0.00,10.14,78.61,0.00,9.56,30.73,-4.55,0.00,0.00,11.42,81.95,0.00,20.86,35.48,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 12:54:00,230.24,228.06,229.23,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,91.24,0.00,61.17,39.60,1.34,0.00,0.00,9.60,79.06,0.00,9.57,30.77,-2.19,0.00,0.00,11.76,82.39,0.00,21.16,36.12,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 12:55:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.01,0.00,62.27,40.08,3.69,0.00,0.00,10.21,78.11,0.00,9.03,31.91,-1.61,0.00,0.00,11.81,82.22,0.00,21.77,36.18,0.37,0.00,0.00
$PJCIFN2,14/10/2025 12:56:00,230.37,228.18,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.16,0.00,63.58,39.49,3.12,0.00,0.00,7.25,78.28,0.00,9.57,31.34,-1.61,0.00,0.00,11.10,81.44,0.00,23.38,35.56,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 12:57:00,230.24,228.06,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.51,0.00,61.89,42.50,1.92,0.00,0.00,9.01,76.80,0.00,11.37,30.73,-2.20,0.00,0.00,11.96,82.14,0.00,23.10,36.54,0.09,0.00,0.00
$PJCIFN2,14/10/2025 12:58:00,230.50,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.21,0.00,62.78,40.10,1.93,0.00,0.00,8.38,77.30,0.00,7.79,31.93,-2.20,0.00,0.00,11.39,81.49,0.00,21.28,35.87,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 12:59:00,230.50,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.79,0.00,63.58,40.73,1.93,0.00,0.00,4.29,77.39,0.00,8.41,32.97,-8.10,0.00,0.00,11.30,81.24,0.00,21.41,36.34,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 13:00:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,86.32,0.00,62.85,40.69,1.93,0.00,0.00,9.05,77.76,0.00,8.98,31.25,-1.60,0.00,0.00,11.41,80.97,0.00,21.40,36.30,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 13:01:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,63.03,40.08,2.51,0.00,0.00,7.25,77.13,0.00,9.58,31.34,-3.37,0.00,0.00,11.12,80.99,0.00,22.92,35.91,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 13:02:00,230.88,227.54,229.24,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.31,88.19,0.00,62.78,41.84,3.09,0.00,0.00,6.66,77.21,0.00,10.79,28.94,-4.55,0.00,0.00,11.95,81.01,0.00,23.05,35.93,0.03,0.00,0.00
$PJCIFN2,14/10/2025 13:03:00,230.50,227.80,229.17,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,100.50,0.00,61.10,42.94,6.04,0.00,0.00,8.97,76.84,0.00,10.12,31.73,-3.35,0.00,0.00,11.30,82.37,0.00,21.05,35.92,0.06,0.00,0.00
$PJCIFN2,14/10/2025 13:04:00,230.37,226.51,229.18,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.70,0.00,61.68,45.48,4.27,0.00,0.00,7.25,76.45,0.00,7.22,29.62,-5.14,0.00,0.00,11.74,81.01,0.00,21.92,36.12,0.09,0.00,0.00
$PJCIFN2,14/10/2025 13:05:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.55,0.00,64.13,42.33,4.28,0.00,0.00,9.02,74.73,0.00,10.20,30.84,-2.79,0.00,0.00,11.80,80.68,0.00,23.18,35.86,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 13:06:00,230.37,226.64,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.63,0.00,63.30,40.69,3.11,0.00,0.00,6.07,75.41,0.00,10.20,29.59,-5.75,0.00,0.00,11.29,80.55,0.00,23.50,35.60,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 13:07:00,230.11,227.67,229.22,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.62,0.00,61.79,44.82,2.51,0.00,0.00,6.64,77.21,0.00,11.31,26.09,-3.37,0.00,0.00,11.63,81.26,0.00,23.13,35.99,0.23,0.00,0.00
$PJCIFN2,14/10/2025 13:08:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.42,0.00,61.61,39.49,5.45,0.00,0.00,4.87,76.71,0.00,7.80,33.03,-2.78,0.00,0.00,11.03,80.80,0.00,20.48,35.83,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 13:09:00,230.37,228.06,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.34,0.00,63.07,41.39,2.52,0.00,0.00,9.57,76.50,0.00,10.16,30.66,-3.37,0.00,0.00,11.81,81.25,0.00,21.92,36.14,0.18,0.00,0.00
$PJCIFN2,14/10/2025 13:10:00,230.24,227.54,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,86.81,0.00,60.51,39.42,2.52,0.00,0.00,8.43,76.97,0.00,9.59,32.52,-2.78,0.00,0.00,11.26,80.86,0.00,21.23,35.68,0.02,0.00,0.00
$PJCIFN2,14/10/2025 13:11:00,229.98,227.54,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,64.79,38.86,2.52,0.00,0.00,9.01,77.80,0.00,9.57,33.12,-1.61,0.00,0.00,11.34,80.80,0.00,23.37,35.72,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 13:12:00,230.75,227.93,229.19,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.11,87.94,0.00,63.10,40.75,1.93,0.00,0.00,6.05,77.26,0.00,9.56,31.87,-3.38,0.00,0.00,11.92,81.18,0.00,22.52,36.28,0.03,0.00,0.00
$PJCIFN2,14/10/2025 13:13:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,61.30,40.08,1.34,0.00,0.00,9.01,77.17,0.00,8.39,31.27,-2.19,0.00,0.00,11.07,80.74,0.00,21.26,35.66,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 13:14:00,230.75,227.28,229.17,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.78,88.68,0.00,66.56,42.54,4.28,0.00,0.00,7.82,75.36,0.00,7.25,32.00,-3.37,0.00,0.00,11.46,81.14,0.00,21.40,36.54,0.30,0.00,0.00
$PJCIFN2,14/10/2025 13:15:00,230.37,227.80,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,100.44,0.00,61.82,40.12,2.51,0.00,0.00,6.65,77.21,0.00,9.00,28.38,-3.38,0.00,0.00,11.12,82.66,0.00,21.34,35.76,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 13:16:00,230.37,227.03,229.20,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.79,0.00,67.66,40.12,3.11,0.00,0.00,7.82,71.53,0.00,7.80,29.00,-3.34,0.00,0.00,11.70,81.05,0.00,22.68,36.15,0.12,0.00,0.00
$PJCIFN2,14/10/2025 13:17:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.20,0.00,62.27,40.10,1.93,0.00,0.00,8.40,77.17,0.00,9.59,26.62,-3.95,0.00,0.00,11.27,81.37,0.00,23.03,35.63,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 13:18:00,229.98,228.18,229.30,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,87.50,0.00,61.89,41.95,8.40,0.00,0.00,10.17,74.94,0.00,7.82,31.32,-2.20,0.00,0.00,11.70,80.89,0.00,21.28,35.90,0.21,0.00,0.00
$PJCIFN2,14/10/2025 13:19:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.94,0.00,61.79,42.52,2.50,0.00,0.00,9.00,77.39,0.00,10.17,32.44,-2.19,0.00,0.00,11.56,81.31,0.00,20.95,36.10,0.00,0.00,0.00
$PJCIFN2,14/10/2025 13:20:00,229.86,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,88.43,0.00,62.37,40.62,1.92,0.00,0.00,8.40,77.84,0.00,8.99,31.36,-3.96,0.00,0.00,11.26,80.88,0.00,21.59,35.47,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 13:21:00,229.98,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.30,0.00,65.31,40.05,3.11,0.00,0.00,9.00,77.93,0.00,7.83,31.34,-2.78,0.00,0.00,11.26,81.06,0.00,22.49,35.82,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 13:22:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,62.37,39.58,1.34,0.00,0.00,8.99,77.13,0.00,10.76,32.41,-1.60,0.00,0.00,11.69,81.22,0.00,23.67,35.95,0.04,0.00,0.00
$PJCIFN2,14/10/2025 13:23:00,230.24,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,86.27,0.00,64.69,40.69,4.27,0.00,0.00,7.82,76.58,0.00,9.57,28.44,-5.13,0.00,0.00,11.23,80.94,0.00,21.58,35.75,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 13:24:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.06,0.00,61.82,40.73,1.92,0.00,0.00,9.62,77.97,0.00,10.16,30.77,-1.61,0.00,0.00,11.67,81.25,0.00,21.55,35.88,0.07,0.00,0.00
$PJCIFN2,14/10/2025 13:25:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.23,40.10,3.09,0.00,0.00,9.02,77.45,0.00,10.16,32.39,-1.61,0.00,0.00,11.42,81.42,0.00,21.45,35.96,0.04,0.00,0.00
$PJCIFN2,14/10/2025 13:26:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.67,0.00,61.79,40.12,1.93,0.00,0.00,8.97,77.43,0.00,8.99,32.44,-1.61,0.00,0.00,11.56,81.70,0.00,23.15,36.03,0.03,0.00,0.00
$PJCIFN2,14/10/2025 13:27:00,229.98,227.54,229.13,0.09,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.39,101.07,0.00,63.00,39.58,1.34,0.00,0.00,8.99,73.22,0.00,10.16,31.39,-2.19,0.00,0.00,11.21,83.03,0.00,23.29,35.45,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 13:28:00,230.50,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.12,0.00,66.48,40.71,3.10,0.00,0.00,5.46,77.30,0.00,9.58,31.32,-1.61,0.00,0.00,11.92,82.51,0.00,22.03,36.27,0.56,0.00,0.00
$PJCIFN2,14/10/2025 13:29:00,229.86,227.93,229.14,0.05,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.57,88.28,0.00,60.58,39.01,0.75,0.00,0.00,7.24,76.08,0.00,9.58,31.84,-2.20,0.00,0.00,10.76,81.84,0.00,21.42,35.48,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 13:30:00,230.37,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.71,0.00,62.44,40.99,3.70,0.00,0.00,9.00,77.13,0.00,9.00,31.95,-7.46,0.00,0.00,11.28,82.30,0.00,20.96,35.59,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 13:31:00,229.86,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.48,0.00,61.89,41.20,5.44,0.00,0.00,9.60,74.99,0.00,9.56,29.62,-7.47,0.00,0.00,11.94,82.93,0.00,23.56,36.11,0.03,0.00,0.00
$PJCIFN2,14/10/2025 13:32:00,230.63,226.51,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,89.86,0.00,63.00,41.02,2.51,0.00,0.00,8.43,78.39,0.00,7.83,31.25,-5.14,0.00,0.00,11.82,83.03,0.00,22.74,36.07,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 13:33:00,230.50,228.06,229.09,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,90.63,0.00,67.50,39.96,5.46,0.00,0.00,8.40,79.43,0.00,4.28,32.44,-6.91,0.00,0.00,11.34,82.95,0.00,21.13,36.19,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 13:34:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.27,0.00,61.61,41.16,8.35,0.00,0.00,8.39,80.20,0.00,10.17,30.75,-1.02,0.00,0.00,11.65,83.65,0.00,22.01,36.67,0.54,0.00,0.00
$PJCIFN2,14/10/2025 13:35:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.56,0.00,60.61,40.69,4.87,0.00,0.00,6.66,76.45,0.00,8.41,30.65,-6.91,0.00,0.00,11.11,82.83,0.00,20.64,35.62,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 13:36:00,230.24,226.90,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.87,0.00,62.30,41.27,1.92,0.00,0.00,2.54,78.43,0.00,8.99,30.61,-1.61,0.00,0.00,11.48,83.35,0.00,22.41,36.42,0.10,0.00,0.00
$PJCIFN2,14/10/2025 13:37:00,230.63,228.06,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.01,0.00,61.72,41.30,3.09,0.00,0.00,7.23,76.50,0.00,7.79,30.73,-3.38,0.00,0.00,11.51,83.64,0.00,23.61,36.10,0.15,0.00,0.00
$PJCIFN2,14/10/2025 13:38:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,62.93,39.58,1.93,0.00,0.00,8.42,77.43,0.00,6.02,31.84,-2.19,0.00,0.00,11.18,83.31,0.00,21.21,35.81,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 13:39:00,229.98,227.93,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,101.49,0.00,61.13,40.03,1.34,0.00,0.00,9.60,79.61,0.00,9.00,30.70,-3.37,0.00,0.00,11.25,85.00,0.00,21.32,36.02,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 13:40:00,230.11,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.73,0.00,62.89,40.03,2.51,0.00,0.00,9.58,77.67,0.00,9.56,30.75,-2.78,0.00,0.00,11.92,84.15,0.00,21.75,36.36,0.22,0.00,0.00
$PJCIFN2,14/10/2025 13:41:00,229.86,228.18,229.13,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,90.84,0.00,63.00,39.64,1.93,0.00,0.00,8.39,79.93,0.00,8.99,30.60,-2.20,0.00,0.00,11.19,83.03,0.00,21.82,35.41,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 13:42:00,230.11,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,63.03,41.41,6.03,0.00,0.00,9.01,79.93,0.00,10.74,30.15,-3.97,0.00,0.00,11.60,83.55,0.00,22.68,36.10,0.12,0.00,0.00
$PJCIFN2,14/10/2025 13:43:00,230.11,226.77,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,62.48,41.79,4.29,0.00,0.00,9.01,77.43,0.00,9.55,30.73,-3.38,0.00,0.00,11.68,83.44,0.00,22.24,36.22,0.34,0.00,0.00
$PJCIFN2,14/10/2025 13:44:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.29,0.00,61.17,39.94,2.51,0.00,0.00,8.39,78.48,0.00,8.99,32.44,-2.20,0.00,0.00,11.66,82.72,0.00,21.15,36.04,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 13:45:00,230.24,227.54,229.23,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,89.02,0.00,62.37,40.66,3.69,0.00,0.00,8.42,78.75,0.00,9.57,33.54,-1.60,0.00,0.00,12.26,83.40,0.00,22.19,36.58,0.35,0.00,0.00
$PJCIFN2,14/10/2025 13:46:00,230.24,227.67,229.17,0.06,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.58,0.00,71.52,39.47,1.93,0.00,0.00,7.84,74.86,0.00,9.00,31.86,-3.96,0.00,0.00,11.32,82.34,0.00,22.68,35.79,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 13:47:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.66,0.00,62.75,39.51,3.68,0.00,0.00,7.81,77.08,0.00,10.18,32.41,-2.20,0.00,0.00,11.65,82.43,0.00,22.80,36.04,0.33,0.00,0.00
$PJCIFN2,14/10/2025 13:48:00,230.75,226.90,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.55,89.27,0.00,61.20,39.67,3.11,0.00,0.00,8.41,77.67,0.00,9.54,30.80,-2.78,0.00,0.00,11.11,81.80,0.00,21.64,35.48,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 13:49:00,229.98,228.06,229.29,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.27,0.00,62.44,39.49,3.70,0.00,0.00,7.23,75.11,0.00,9.58,28.94,-7.50,0.00,0.00,11.58,82.31,0.00,22.54,36.00,0.19,0.00,0.00
$PJCIFN2,14/10/2025 13:50:00,230.11,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.99,0.00,63.55,41.67,2.50,0.00,0.00,9.03,74.23,0.00,10.74,30.09,-7.45,0.00,0.00,11.67,81.82,0.00,23.36,36.36,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 13:51:00,230.24,227.80,229.29,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,100.08,0.00,63.55,41.84,7.23,0.00,0.00,8.43,70.94,0.00,9.59,29.56,-3.37,0.00,0.00,11.17,82.80,0.00,22.82,35.83,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 13:52:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.22,0.00,64.03,40.71,2.52,0.00,0.00,8.39,78.12,0.00,10.77,32.02,-1.61,0.00,0.00,11.92,81.73,0.00,23.18,36.46,0.48,0.00,0.00
$PJCIFN2,14/10/2025 13:53:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.86,0.00,61.68,41.86,3.70,0.00,0.00,6.06,71.57,0.00,9.03,32.48,-2.78,0.00,0.00,11.07,80.76,0.00,21.03,35.71,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 13:54:00,230.37,228.18,229.22,0.05,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,86.91,0.00,60.09,40.05,2.51,0.00,0.00,6.65,73.85,0.00,9.58,31.95,-3.94,0.00,0.00,10.98,80.97,0.00,21.03,35.58,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 13:55:00,230.24,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.66,86.42,0.00,61.75,41.23,3.69,0.00,0.00,9.57,74.86,0.00,9.59,31.91,-2.78,0.00,0.00,11.68,81.35,0.00,21.49,36.57,0.33,0.00,0.00
$PJCIFN2,14/10/2025 13:56:00,230.75,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.97,0.00,63.03,41.25,4.28,0.00,0.00,4.88,76.93,0.00,8.95,29.62,-2.20,0.00,0.00,11.40,80.89,0.00,22.64,35.82,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 13:57:00,230.63,226.38,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.30,0.00,65.42,40.82,2.52,0.00,0.00,5.46,72.20,0.00,7.82,31.69,-2.19,0.00,0.00,11.38,81.15,0.00,22.70,36.03,0.08,0.00,0.00
$PJCIFN2,14/10/2025 13:58:00,230.24,227.16,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.22,0.00,63.74,41.23,4.88,0.00,0.00,5.43,73.30,0.00,7.81,30.70,-1.61,0.00,0.00,11.43,81.18,0.00,21.33,36.10,0.32,0.00,0.00
$PJCIFN2,14/10/2025 13:59:00,230.63,227.80,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.60,0.00,60.06,40.10,3.10,0.00,0.00,7.23,75.58,0.00,8.40,27.82,-3.37,0.00,0.00,11.27,80.68,0.00,21.29,35.56,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 14:00:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.97,0.00,61.75,41.37,3.69,0.00,0.00,6.66,77.89,0.00,9.57,31.27,-2.78,0.00,0.00,11.44,81.20,0.00,21.63,35.97,0.20,0.00,0.00
$PJCIFN2,14/10/2025 14:01:00,230.37,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.50,0.00,63.48,40.12,2.51,0.00,0.00,7.23,78.11,0.00,9.57,30.73,-1.60,0.00,0.00,11.47,81.51,0.00,23.94,36.37,0.28,0.00,0.00
$PJCIFN2,14/10/2025 14:02:00,230.24,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,61.10,41.23,3.69,0.00,0.00,8.98,77.30,0.00,9.58,31.32,-2.20,0.00,0.00,11.03,80.95,0.00,21.76,36.04,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 14:03:00,230.24,227.67,229.23,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,99.02,0.00,61.79,43.08,1.92,0.00,0.00,6.64,75.36,0.00,10.14,31.98,-3.96,0.00,0.00,11.48,82.50,0.00,21.43,36.18,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 14:04:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,87.74,0.00,62.41,40.82,3.68,0.00,0.00,9.58,77.93,0.00,9.58,31.34,-2.78,0.00,0.00,11.69,81.58,0.00,21.65,36.22,0.47,0.00,0.00
$PJCIFN2,14/10/2025 14:05:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,62.30,38.40,1.92,0.00,0.00,6.06,77.49,0.00,10.17,31.29,-3.38,0.00,0.00,10.84,80.86,0.00,22.88,35.63,-0.53,0.00,0.00
$PJCIFN2,14/10/2025 14:06:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.89,41.27,1.34,0.00,0.00,9.63,76.67,0.00,11.32,29.52,-2.78,0.00,0.00,11.64,81.13,0.00,23.51,36.06,0.07,0.00,0.00
$PJCIFN2,14/10/2025 14:07:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.57,0.00,64.17,40.69,1.34,0.00,0.00,9.57,77.21,0.00,10.16,31.22,-2.20,0.00,0.00,11.10,81.00,0.00,22.79,35.81,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 14:08:00,230.37,227.93,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.72,86.76,0.00,60.06,41.25,1.93,0.00,0.00,9.60,76.54,0.00,10.16,32.46,-2.77,0.00,0.00,11.38,81.28,0.00,21.52,36.06,0.08,0.00,0.00
$PJCIFN2,14/10/2025 14:09:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.79,0.00,61.06,41.27,1.93,0.00,0.00,10.14,78.39,0.00,9.59,33.10,-1.02,0.00,0.00,11.91,81.39,0.00,21.60,36.33,0.45,0.00,0.00
$PJCIFN2,14/10/2025 14:10:00,230.24,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,86.91,0.00,63.66,40.19,1.92,0.00,0.00,7.80,77.28,0.00,9.57,30.60,-2.78,0.00,0.00,11.19,80.73,0.00,20.99,35.47,-0.52,0.00,0.00
$PJCIFN2,14/10/2025 14:11:00,230.24,228.06,229.19,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,86.91,0.00,65.16,39.55,1.93,0.00,0.00,10.17,77.89,0.00,10.16,31.27,-1.60,0.00,0.00,11.73,81.29,0.00,23.04,36.00,0.18,0.00,0.00
$PJCIFN2,14/10/2025 14:12:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.35,0.00,62.44,40.73,2.51,0.00,0.00,8.42,76.58,0.00,10.73,30.79,-3.94,0.00,0.00,11.55,81.28,0.00,23.44,36.04,0.04,0.00,0.00
$PJCIFN2,14/10/2025 14:13:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.50,0.00,60.75,40.01,1.93,0.00,0.00,9.60,77.84,0.00,9.58,31.37,-1.61,0.00,0.00,11.41,81.20,0.00,20.94,35.82,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 14:14:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.30,0.00,60.58,41.86,2.52,0.00,0.00,8.40,75.62,0.00,5.47,30.80,-8.67,0.00,0.00,11.31,81.10,0.00,20.82,35.83,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 14:15:00,230.75,227.80,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.38,0.00,61.82,41.13,1.93,0.00,0.00,8.40,76.84,0.00,9.59,28.38,-1.02,0.00,0.00,11.75,82.87,0.00,23.38,36.07,0.36,0.00,0.00
$PJCIFN2,14/10/2025 14:16:00,230.11,227.93,229.18,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.00,17.90,86.62,0.00,81.74,40.78,2.52,0.00,0.00,7.82,74.40,0.00,10.15,31.87,-3.95,0.00,0.00,11.11,80.69,0.00,35.11,35.78,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 14:17:00,230.11,228.06,229.17,0.07,0.38,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,87.11,0.00,88.10,41.86,1.93,0.00,0.00,8.42,76.88,0.00,11.93,30.73,-3.96,0.00,0.00,11.54,81.54,0.00,27.48,36.07,0.19,0.00,0.00
$PJCIFN2,14/10/2025 14:18:00,230.50,227.67,229.10,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.67,87.45,0.00,69.14,39.99,1.93,0.00,0.00,9.01,76.34,0.00,10.74,32.52,-2.20,0.00,0.00,11.01,81.32,0.00,25.28,35.86,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 14:19:00,230.11,227.41,229.20,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,93.35,0.00,63.73,44.21,3.70,0.00,0.00,6.04,77.80,0.00,13.08,28.44,-1.61,0.00,0.00,11.80,82.25,0.00,24.24,36.41,0.49,0.00,0.00
$PJCIFN2,14/10/2025 14:20:00,229.86,227.80,229.17,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,88.38,0.00,61.86,40.10,1.91,0.00,0.00,8.43,71.37,0.00,6.05,31.89,-2.20,0.00,0.00,11.10,81.40,0.00,21.74,35.84,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 14:21:00,230.24,227.41,229.13,0.06,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.37,88.92,0.00,86.93,40.64,3.69,0.00,0.00,2.52,78.56,0.00,11.33,32.44,-3.97,0.00,0.00,11.90,82.66,0.00,28.22,36.41,0.42,0.00,0.00
$PJCIFN2,14/10/2025 14:22:00,230.88,225.61,229.07,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.79,87.65,0.00,65.16,42.72,2.52,0.00,0.00,8.40,76.97,0.00,14.27,29.61,-6.28,0.00,0.00,11.96,82.34,0.00,27.40,36.13,0.20,0.00,0.00
$PJCIFN2,14/10/2025 14:23:00,231.01,227.03,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,89.07,0.00,63.51,42.52,1.92,0.00,0.00,7.76,78.65,0.00,8.40,30.79,-1.62,0.00,0.00,11.39,82.35,0.00,24.35,35.95,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 14:24:00,230.11,227.28,229.09,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.61,0.00,74.62,41.77,4.26,0.00,0.00,10.16,77.39,0.00,9.59,31.82,-2.77,0.00,0.00,11.74,82.92,0.00,22.74,36.58,0.36,0.00,0.00
$PJCIFN2,14/10/2025 14:25:00,229.98,228.31,229.12,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,93.41,0.00,64.21,41.16,4.87,0.00,0.00,9.60,76.80,0.00,10.16,30.73,-3.37,0.00,0.00,11.50,82.96,0.00,22.33,36.06,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 14:26:00,230.63,228.06,229.17,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,91.53,0.00,80.03,40.53,1.93,0.00,0.00,8.99,77.47,0.00,10.73,32.44,-3.96,0.00,0.00,11.64,83.07,0.00,27.20,36.66,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 14:27:00,230.63,227.41,229.07,0.06,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.27,100.84,0.00,78.41,41.91,1.93,0.00,0.00,3.69,79.84,0.00,14.25,32.30,-2.76,0.00,0.00,11.61,84.81,0.00,27.89,36.25,0.09,0.00,0.00
$PJCIFN2,14/10/2025 14:28:00,230.11,227.54,229.12,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,70.86,40.64,2.51,0.00,0.00,5.48,78.61,0.00,8.98,31.93,-2.77,0.00,0.00,11.11,83.01,0.00,25.20,35.83,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 14:29:00,230.75,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.12,0.00,62.44,41.95,1.93,0.00,0.00,7.81,78.93,0.00,10.72,33.03,-2.78,0.00,0.00,11.67,83.33,0.00,22.50,36.47,0.19,0.00,0.00
$PJCIFN2,14/10/2025 14:30:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.72,0.00,61.79,40.66,2.52,0.00,0.00,8.98,77.76,0.00,8.99,31.36,-3.96,0.00,0.00,11.07,83.08,0.00,22.18,35.92,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 14:31:00,229.98,228.06,229.14,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.54,91.48,0.00,68.40,42.30,4.86,0.00,0.00,7.81,79.47,0.00,11.37,31.36,-2.78,0.00,0.00,11.69,83.69,0.00,26.45,36.52,0.38,0.00,0.00
$PJCIFN2,14/10/2025 14:32:00,230.24,227.28,229.12,0.06,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.93,89.46,0.00,79.35,43.60,5.45,0.00,0.00,7.19,76.88,0.00,10.75,31.95,-2.79,0.00,0.00,11.38,83.62,0.00,29.69,36.26,0.22,0.00,0.00
$PJCIFN2,14/10/2025 14:33:00,230.37,227.41,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.35,0.00,61.17,40.08,1.93,0.00,0.00,4.85,79.52,0.00,8.41,31.86,-3.36,0.00,0.00,11.22,83.40,0.00,22.44,35.92,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 14:34:00,229.98,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.84,0.00,61.82,41.13,1.93,0.00,0.00,9.62,80.47,0.00,10.17,30.11,-4.53,0.00,0.00,11.81,83.90,0.00,21.98,36.46,0.06,0.00,0.00
$PJCIFN2,14/10/2025 14:35:00,230.11,228.18,229.19,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.77,88.53,0.00,68.79,39.96,1.92,0.00,0.00,8.99,79.06,0.00,9.57,31.34,-4.56,0.00,0.00,11.10,83.08,0.00,22.63,35.43,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 14:36:00,229.98,227.93,229.23,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.53,90.20,0.00,81.11,40.73,3.69,0.00,0.00,5.47,77.34,0.00,10.73,32.59,-1.02,0.00,0.00,11.91,83.76,0.00,26.69,36.40,0.57,0.00,0.00
$PJCIFN2,14/10/2025 14:37:00,230.11,227.54,229.06,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,14.30,91.96,0.00,75.79,40.64,4.86,0.00,0.00,9.02,78.65,0.00,11.92,31.87,-1.60,0.00,0.00,11.70,83.58,0.00,32.92,36.30,0.35,0.00,0.00
$PJCIFN2,14/10/2025 14:38:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,88.97,0.00,64.03,40.01,3.67,0.00,0.00,7.23,78.39,0.00,11.36,31.30,-3.97,0.00,0.00,11.34,82.68,0.00,25.51,35.68,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 14:39:00,230.11,227.80,229.16,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,102.73,0.00,62.93,41.25,3.67,0.00,0.00,6.08,72.55,0.00,10.20,29.66,-3.35,0.00,0.00,11.82,84.39,0.00,23.43,36.40,0.23,0.00,0.00
$PJCIFN2,14/10/2025 14:40:00,230.50,226.77,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,89.94,0.00,61.86,41.95,2.51,0.00,0.00,7.83,76.71,0.00,9.57,31.87,-3.36,0.00,0.00,10.93,81.98,0.00,22.11,35.34,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 14:41:00,230.50,227.28,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.17,88.14,0.00,78.99,40.46,2.52,0.00,0.00,7.23,74.02,0.00,10.76,30.77,-5.15,0.00,0.00,11.67,82.19,0.00,27.56,35.97,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 14:42:00,230.88,227.67,229.13,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.38,88.63,0.00,73.95,40.78,3.10,0.00,0.00,9.57,77.39,0.00,10.14,31.25,-2.78,0.00,0.00,11.94,82.59,0.00,28.03,36.54,0.29,0.00,0.00
$PJCIFN2,14/10/2025 14:43:00,230.37,227.80,229.20,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.41,0.00,65.24,39.51,1.92,0.00,0.00,9.01,78.58,0.00,10.79,31.87,-4.55,0.00,0.00,11.36,81.77,0.00,23.92,35.77,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 14:44:00,230.24,227.67,229.18,0.06,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.65,0.00,67.11,39.53,4.87,0.00,0.00,8.46,73.02,0.00,9.57,30.08,-2.20,0.00,0.00,11.65,81.84,0.00,22.67,36.05,0.06,0.00,0.00
$PJCIFN2,14/10/2025 14:45:00,229.98,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.21,0.00,62.20,41.16,1.93,0.00,0.00,9.03,75.70,0.00,10.76,32.97,-4.55,0.00,0.00,11.79,81.70,0.00,22.53,36.69,0.29,0.00,0.00
$PJCIFN2,14/10/2025 14:46:00,229.98,227.67,229.21,0.06,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,85.44,0.00,81.43,40.71,2.51,0.00,0.00,8.40,77.08,0.00,10.77,31.23,-3.37,0.00,0.00,11.37,81.02,0.00,28.07,35.75,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 14:47:00,230.11,228.31,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.55,87.35,0.00,64.69,40.19,4.26,0.00,0.00,9.58,76.21,0.00,14.89,31.91,-1.61,0.00,0.00,11.92,81.52,0.00,27.24,36.31,0.34,0.00,0.00
$PJCIFN2,14/10/2025 14:48:00,230.11,227.93,229.18,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.06,0.00,65.71,40.17,4.27,0.00,0.00,9.59,77.30,0.00,9.00,30.79,-2.20,0.00,0.00,11.52,81.19,0.00,23.85,35.75,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 14:49:00,230.63,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,87.01,0.00,62.44,40.69,3.10,0.00,0.00,7.82,77.63,0.00,10.73,31.80,-2.78,0.00,0.00,11.27,80.96,0.00,22.22,35.80,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 14:50:00,230.11,228.06,229.18,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.06,0.00,64.13,42.38,4.86,0.00,0.00,8.39,75.45,0.00,9.58,33.03,-3.36,0.00,0.00,12.02,81.36,0.00,23.56,36.40,0.20,0.00,0.00
$PJCIFN2,14/10/2025 14:51:00,230.63,226.77,229.10,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.76,97.42,0.00,63.10,39.94,3.11,0.00,0.00,7.86,77.30,0.00,10.76,30.25,-4.54,0.00,0.00,11.31,81.95,0.00,26.31,35.48,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 14:52:00,230.75,227.28,229.17,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.81,87.50,0.00,65.82,42.99,6.63,0.00,0.00,7.24,74.02,0.00,12.52,31.32,-2.20,0.00,0.00,11.90,81.32,0.00,27.34,36.43,0.60,0.00,0.00
$PJCIFN2,14/10/2025 14:53:00,230.11,227.93,229.11,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.22,0.00,77.00,40.73,3.68,0.00,0.00,5.46,77.49,0.00,9.55,31.89,-2.20,0.00,0.00,11.07,80.90,0.00,23.48,35.87,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 14:54:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.96,0.00,62.41,41.25,1.34,0.00,0.00,9.01,77.26,0.00,8.99,30.25,-2.77,0.00,0.00,11.25,81.09,0.00,22.35,36.23,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 14:55:00,230.24,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.96,0.00,62.23,41.70,3.11,0.00,0.00,10.14,78.02,0.00,10.20,31.84,-0.43,0.00,0.00,11.92,81.40,0.00,23.22,36.49,0.61,0.00,0.00
$PJCIFN2,14/10/2025 14:56:00,231.01,227.28,229.16,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,86.72,0.00,65.93,40.73,7.22,0.00,0.00,7.85,75.70,0.00,11.33,30.77,-3.97,0.00,0.00,11.44,80.56,0.00,26.60,35.94,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 14:57:00,231.27,225.87,229.07,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.30,88.39,0.00,67.43,40.66,4.21,0.00,0.00,9.02,76.54,0.00,14.33,32.64,-5.11,0.00,0.00,11.81,81.19,0.00,27.28,36.37,0.46,0.00,0.00
$PJCIFN2,14/10/2025 14:58:00,230.24,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.96,87.30,0.00,64.69,40.10,6.66,0.00,0.00,8.95,75.75,0.00,11.91,30.80,-3.37,0.00,0.00,11.46,81.07,0.00,24.66,35.89,0.19,0.00,0.00
$PJCIFN2,14/10/2025 14:59:00,230.63,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,63.55,40.75,2.52,0.00,0.00,7.22,76.50,0.00,9.58,30.75,-3.96,0.00,0.00,11.43,80.92,0.00,23.01,36.13,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:00:00,230.37,227.67,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.38,0.00,63.33,40.69,2.51,0.00,0.00,5.46,75.03,0.00,10.73,28.32,-1.60,0.00,0.00,11.46,81.31,0.00,22.84,36.38,0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:01:00,230.11,227.93,229.17,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.96,86.22,0.00,66.92,40.80,3.67,0.00,0.00,8.41,74.86,0.00,10.17,32.37,-3.37,0.00,0.00,11.43,80.91,0.00,27.27,35.76,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 15:02:00,230.11,227.54,229.15,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,86.72,0.00,66.45,41.79,2.52,0.00,0.00,7.83,75.62,0.00,13.13,31.29,-2.19,0.00,0.00,11.71,80.93,0.00,26.62,36.00,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 15:03:00,230.50,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.17,100.48,0.00,63.58,41.81,4.27,0.00,0.00,9.57,75.95,0.00,10.76,31.27,-3.95,0.00,0.00,11.97,82.38,0.00,24.18,36.23,0.32,0.00,0.00
$PJCIFN2,14/10/2025 15:04:00,230.88,225.74,229.04,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.20,0.00,75.83,41.93,2.52,0.00,0.00,7.83,77.26,0.00,8.39,27.86,-2.78,0.00,0.00,11.40,80.96,0.00,23.27,35.68,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 15:05:00,230.75,227.80,229.26,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,88.38,0.00,78.94,41.16,3.70,0.00,0.00,1.94,77.30,0.00,12.54,30.21,-2.20,0.00,0.00,11.36,81.49,0.00,26.93,36.28,0.22,0.00,0.00
$PJCIFN2,14/10/2025 15:06:00,232.81,226.90,229.13,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.30,87.99,0.00,82.07,41.04,5.46,0.00,0.00,5.51,77.26,0.00,10.13,30.21,-5.76,0.00,0.00,11.80,81.56,0.00,28.81,35.94,0.29,0.00,0.00
$PJCIFN2,14/10/2025 15:07:00,231.14,225.74,228.80,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.14,87.79,0.00,64.54,42.11,2.52,0.00,0.00,8.36,74.27,0.00,13.12,31.32,-4.56,0.00,0.00,11.06,80.51,0.00,26.32,35.66,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 15:08:00,230.63,226.64,229.20,0.06,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.96,86.96,0.00,65.24,42.50,6.64,0.00,0.00,9.62,75.66,0.00,10.70,32.28,-3.37,0.00,0.00,11.75,81.10,0.00,24.12,36.09,0.22,0.00,0.00
$PJCIFN2,14/10/2025 15:09:00,230.88,225.61,229.16,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.01,89.47,0.00,79.62,42.33,2.52,0.00,0.00,7.83,77.95,0.00,11.92,30.37,-2.20,0.00,0.00,11.57,81.61,0.00,25.65,36.27,0.14,0.00,0.00
$PJCIFN2,14/10/2025 15:10:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.11,0.00,62.30,40.53,3.69,0.00,0.00,7.24,77.39,0.00,9.00,30.72,-4.55,0.00,0.00,11.48,81.22,0.00,23.35,35.64,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:11:00,230.63,227.54,229.12,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.47,90.68,0.00,82.19,44.28,4.85,0.00,0.00,7.25,76.62,0.00,10.76,32.39,-2.78,0.00,0.00,11.81,82.05,0.00,27.22,36.42,0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:12:00,230.75,227.28,229.08,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.56,87.89,0.00,66.45,40.87,3.08,0.00,0.00,7.21,77.67,0.00,13.76,25.51,-2.80,0.00,0.00,11.29,81.80,0.00,26.93,35.87,0.03,0.00,0.00
$PJCIFN2,14/10/2025 15:13:00,230.75,226.77,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.28,0.00,62.89,42.45,3.70,0.00,0.00,7.79,75.53,0.00,8.41,30.15,-5.14,0.00,0.00,11.69,82.33,0.00,23.09,35.79,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 15:14:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.30,0.00,62.00,42.45,1.93,0.00,0.00,9.02,79.11,0.00,10.16,31.34,-2.20,0.00,0.00,12.21,82.68,0.00,23.04,36.19,0.07,0.00,0.00
$PJCIFN2,14/10/2025 15:15:00,230.37,227.93,229.16,0.05,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,99.61,0.00,62.96,40.64,3.70,0.00,0.00,8.41,77.13,0.00,8.36,30.11,-5.14,0.00,0.00,11.24,83.71,0.00,22.16,35.64,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 15:16:00,230.88,225.87,229.00,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.03,89.17,0.00,74.62,40.75,1.93,0.00,0.00,8.43,79.07,0.00,11.35,30.31,-2.78,0.00,0.00,11.67,83.20,0.00,27.42,36.05,0.21,0.00,0.00
$PJCIFN2,14/10/2025 15:17:00,230.24,228.06,229.10,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,89.12,0.00,65.82,40.62,4.28,0.00,0.00,7.83,76.71,0.00,11.91,31.29,-2.78,0.00,0.00,11.70,83.38,0.00,27.39,36.40,0.25,0.00,0.00
$PJCIFN2,14/10/2025 15:18:00,230.24,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,88.72,0.00,63.55,41.41,1.93,0.00,0.00,8.42,79.70,0.00,11.31,31.29,-8.07,0.00,0.00,11.18,82.96,0.00,24.76,35.91,-0.55,0.00,0.00
$PJCIFN2,14/10/2025 15:19:00,230.63,227.41,229.03,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.38,0.00,62.06,45.97,3.11,0.00,0.00,8.41,80.29,0.00,8.40,31.32,-1.61,0.00,0.00,11.95,83.86,0.00,23.39,36.88,0.24,0.00,0.00
$PJCIFN2,14/10/2025 15:20:00,231.01,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.53,0.00,63.17,41.11,4.27,0.00,0.00,8.42,78.06,0.00,8.40,30.70,-2.79,0.00,0.00,11.22,83.25,0.00,21.96,35.78,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 15:21:00,230.50,226.64,229.05,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.60,89.41,0.00,81.74,43.16,4.29,0.00,0.00,6.64,79.47,0.00,11.91,31.36,-2.79,0.00,0.00,11.85,83.91,0.00,27.12,36.66,0.40,0.00,0.00
$PJCIFN2,14/10/2025 15:22:00,231.27,227.41,229.25,0.06,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,91.55,0.00,71.42,41.84,3.70,0.00,0.00,8.45,78.65,0.00,13.77,30.25,-2.19,0.00,0.00,11.55,83.62,0.00,27.96,36.33,0.19,0.00,0.00
$PJCIFN2,14/10/2025 15:23:00,230.37,226.38,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.79,90.60,0.00,63.23,40.14,2.52,0.00,0.00,7.86,78.98,0.00,8.36,27.87,-6.30,0.00,0.00,11.26,83.54,0.00,24.13,35.96,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 15:24:00,230.11,228.31,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.20,0.00,63.03,41.88,2.52,0.00,0.00,8.99,79.20,0.00,10.76,30.18,-3.96,0.00,0.00,11.77,83.76,0.00,22.37,36.36,0.04,0.00,0.00
$PJCIFN2,14/10/2025 15:25:00,230.63,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.47,0.00,62.44,40.66,2.51,0.00,0.00,8.38,79.43,0.00,8.98,30.65,-2.20,0.00,0.00,11.82,83.83,0.00,22.77,36.24,0.34,0.00,0.00
$PJCIFN2,14/10/2025 15:26:00,230.50,226.51,229.18,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,89.12,0.00,79.26,40.25,1.34,0.00,0.00,9.57,77.34,0.00,10.79,30.20,-6.92,0.00,0.00,11.32,82.84,0.00,26.38,35.75,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 15:27:00,230.63,227.41,229.04,0.06,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.78,100.90,0.00,66.12,43.45,4.28,0.00,0.00,1.95,78.61,0.00,13.11,29.36,-2.78,0.00,0.00,11.30,84.37,0.00,27.56,36.11,0.14,0.00,0.00
$PJCIFN2,14/10/2025 15:28:00,230.37,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.68,0.00,63.51,41.18,4.87,0.00,0.00,6.65,77.30,0.00,8.97,27.67,-3.97,0.00,0.00,11.90,82.89,0.00,22.41,36.43,0.18,0.00,0.00
$PJCIFN2,14/10/2025 15:29:00,230.37,227.93,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.28,0.00,63.44,39.47,1.93,0.00,0.00,9.59,78.48,0.00,10.73,31.32,-9.82,0.00,0.00,11.37,82.36,0.00,22.01,35.93,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 15:30:00,231.78,225.36,229.09,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.66,89.34,0.00,64.90,46.41,2.51,0.00,0.00,9.01,78.62,0.00,9.63,32.55,-2.81,0.00,0.00,12.10,82.59,0.00,22.86,36.63,0.48,0.00,0.00
$PJCIFN2,14/10/2025 15:31:00,231.65,226.64,229.17,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,89.76,0.00,79.89,40.66,3.71,0.00,0.00,7.21,74.98,0.00,10.14,30.51,-3.94,0.00,0.00,11.51,81.84,0.00,26.32,35.90,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 15:32:00,230.50,227.16,229.22,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.56,89.02,0.00,66.48,42.87,3.68,0.00,0.00,7.83,77.36,0.00,14.77,31.87,-1.61,0.00,0.00,11.87,81.99,0.00,27.82,36.39,0.50,0.00,0.00
$PJCIFN2,14/10/2025 15:33:00,230.75,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.46,0.00,64.10,40.30,2.50,0.00,0.00,6.06,75.03,0.00,7.82,31.96,-5.73,0.00,0.00,11.27,81.55,0.00,22.45,35.74,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 15:34:00,230.24,227.80,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.27,0.00,65.27,40.23,3.68,0.00,0.00,7.86,76.88,0.00,9.57,31.13,-2.78,0.00,0.00,11.44,81.91,0.00,22.63,36.16,0.20,0.00,0.00
$PJCIFN2,14/10/2025 15:35:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,62.41,41.93,3.70,0.00,0.00,6.08,72.63,0.00,7.80,31.86,-3.36,0.00,0.00,11.32,81.53,0.00,22.07,36.37,0.43,0.00,0.00
$PJCIFN2,14/10/2025 15:36:00,230.88,226.90,229.17,0.08,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.89,86.67,0.00,85.23,40.14,4.27,0.00,0.00,9.03,76.80,0.00,10.19,31.32,-6.89,0.00,0.00,11.51,81.06,0.00,26.63,36.02,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:37:00,230.88,226.51,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,87.45,0.00,65.27,40.57,1.93,0.00,0.00,6.05,77.63,0.00,14.32,30.15,-4.54,0.00,0.00,11.78,81.25,0.00,27.46,36.38,0.11,0.00,0.00
$PJCIFN2,14/10/2025 15:38:00,230.75,227.03,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.82,0.00,64.76,41.23,1.92,0.00,0.00,9.01,76.50,0.00,10.12,26.72,-3.96,0.00,0.00,11.42,80.59,0.00,22.65,35.63,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 15:39:00,230.37,227.93,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,99.55,0.00,61.68,40.10,3.09,0.00,0.00,8.46,77.58,0.00,10.16,31.98,-2.20,0.00,0.00,11.44,82.64,0.00,22.64,35.68,0.09,0.00,0.00
$PJCIFN2,14/10/2025 15:40:00,229.98,227.41,229.18,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,87.40,0.00,62.62,42.59,1.93,0.00,0.00,8.43,74.94,0.00,10.15,28.19,-3.37,0.00,0.00,12.07,81.03,0.00,22.76,36.13,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:41:00,231.01,225.74,229.16,0.06,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.61,86.18,0.00,76.96,43.45,2.52,0.00,0.00,7.84,77.13,0.00,10.14,29.56,-5.70,0.00,0.00,11.08,80.44,0.00,26.62,35.68,-0.68,0.00,0.00
$PJCIFN2,14/10/2025 15:42:00,230.75,227.28,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,86.56,0.00,66.59,43.35,3.11,0.00,0.00,9.00,76.29,0.00,13.15,31.48,-3.36,0.00,0.00,12.14,81.06,0.00,28.44,36.79,0.32,0.00,0.00
$PJCIFN2,14/10/2025 15:43:00,230.24,227.28,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.68,86.18,0.00,64.65,41.23,5.45,0.00,0.00,6.62,76.84,0.00,9.58,32.03,-5.14,0.00,0.00,11.38,80.47,0.00,22.55,35.50,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 15:44:00,230.88,227.16,229.17,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.42,0.00,66.48,40.64,7.81,0.00,0.00,8.40,76.91,0.00,9.57,28.46,-4.55,0.00,0.00,11.89,80.99,0.00,22.49,36.05,0.19,0.00,0.00
$PJCIFN2,14/10/2025 15:45:00,230.50,228.31,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,62.34,40.78,1.93,0.00,0.00,7.23,76.16,0.00,8.96,30.65,-4.54,0.00,0.00,11.21,80.65,0.00,22.74,35.86,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 15:46:00,231.01,227.28,229.20,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.61,87.89,0.00,70.43,41.91,1.93,0.00,0.00,9.02,68.43,0.00,9.01,26.56,-3.95,0.00,0.00,11.41,80.48,0.00,27.63,35.48,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 15:47:00,230.24,227.54,229.08,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.73,89.81,0.00,65.38,42.26,3.11,0.00,0.00,9.59,77.13,0.00,12.50,31.91,-3.37,0.00,0.00,12.22,81.28,0.00,26.86,36.81,0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:48:00,230.37,227.41,229.15,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.89,0.00,60.54,41.32,6.60,0.00,0.00,8.36,73.34,0.00,10.16,29.02,-2.79,0.00,0.00,11.04,80.28,0.00,22.65,35.46,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 15:49:00,230.50,226.38,229.13,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.34,0.00,63.40,40.75,3.69,0.00,0.00,9.61,76.88,0.00,11.93,30.21,-1.60,0.00,0.00,11.98,81.26,0.00,23.24,36.47,0.53,0.00,0.00
$PJCIFN2,14/10/2025 15:50:00,230.11,226.90,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,88.78,0.00,63.03,41.39,2.52,0.00,0.00,7.25,74.98,0.00,10.20,27.78,-2.79,0.00,0.00,11.15,81.02,0.00,23.07,35.52,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 15:51:00,230.37,225.36,229.06,0.07,0.42,0.00,0.35,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,96.67,0.00,79.89,43.52,1.92,0.00,0.00,5.48,76.41,0.00,10.17,30.20,-2.79,0.00,0.00,11.48,82.39,0.00,26.43,36.08,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 15:52:00,230.24,226.90,229.12,0.09,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.29,87.94,0.00,69.22,40.21,7.23,0.00,0.00,10.16,76.91,0.00,13.13,29.59,-2.78,0.00,0.00,12.23,81.48,0.00,26.77,36.47,0.53,0.00,0.00
$PJCIFN2,14/10/2025 15:53:00,231.40,226.77,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.39,87.16,0.00,63.10,40.88,1.92,0.00,0.00,7.80,75.41,0.00,10.11,30.58,-5.14,0.00,0.00,11.54,80.59,0.00,23.84,35.67,-0.61,0.00,0.00
$PJCIFN2,14/10/2025 15:54:00,230.63,226.77,229.21,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.86,0.00,66.56,40.85,5.45,0.00,0.00,9.57,76.67,0.00,10.71,31.98,-2.77,0.00,0.00,12.12,81.52,0.00,22.73,36.53,0.40,0.00,0.00
$PJCIFN2,14/10/2025 15:55:00,230.63,227.41,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.18,0.00,62.41,40.75,3.10,0.00,0.00,6.68,76.84,0.00,9.58,31.37,-2.78,0.00,0.00,11.61,80.77,0.00,22.46,35.94,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 15:56:00,230.37,227.93,229.15,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.40,0.00,74.53,41.20,2.51,0.00,0.00,2.53,76.08,0.00,8.98,31.34,-2.20,0.00,0.00,11.46,81.10,0.00,26.26,36.00,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 15:57:00,230.24,227.80,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.92,88.92,0.00,71.10,41.91,3.10,0.00,0.00,7.24,78.30,0.00,14.85,31.86,-2.79,0.00,0.00,11.80,81.58,0.00,29.21,36.31,0.21,0.00,0.00
$PJCIFN2,14/10/2025 15:58:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.02,0.00,64.21,40.73,1.34,0.00,0.00,9.58,76.25,0.00,10.15,28.43,-6.92,0.00,0.00,11.34,81.00,0.00,23.60,35.72,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 15:59:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.87,0.00,61.72,43.57,2.51,0.00,0.00,4.89,77.93,0.00,10.76,31.34,-2.20,0.00,0.00,11.63,81.70,0.00,23.05,36.11,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 16:00:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.14,43.16,4.28,0.00,0.00,9.00,78.34,0.00,6.63,31.32,-2.78,0.00,0.00,11.56,81.72,0.00,22.07,36.14,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 16:01:00,230.24,227.41,229.15,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.24,88.63,0.00,65.75,40.10,4.87,0.00,0.00,9.53,77.28,0.00,10.80,27.79,-2.19,0.00,0.00,11.20,81.71,0.00,26.83,36.00,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 16:02:00,230.50,227.80,229.19,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.53,88.04,0.00,66.41,39.60,3.10,0.00,0.00,6.05,72.97,0.00,10.72,30.70,-1.02,0.00,0.00,11.71,82.10,0.00,26.42,36.00,0.26,0.00,0.00
$PJCIFN2,14/10/2025 16:03:00,230.24,227.28,229.11,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.42,0.00,63.55,40.10,4.27,0.00,0.00,9.60,77.93,0.00,10.73,31.29,-2.19,0.00,0.00,11.16,83.45,0.00,23.92,35.91,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 16:04:00,230.50,227.93,229.20,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.47,88.87,0.00,79.40,40.05,5.45,0.00,0.00,10.18,69.37,0.00,11.29,31.93,-4.56,0.00,0.00,12.06,82.59,0.00,24.34,36.50,0.12,0.00,0.00
$PJCIFN2,14/10/2025 16:05:00,230.50,227.41,229.16,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.31,0.00,78.81,43.11,1.93,0.00,0.00,7.80,77.14,0.00,11.29,29.69,-3.37,0.00,0.00,11.54,82.60,0.00,24.43,35.95,0.01,0.00,0.00
$PJCIFN2,14/10/2025 16:06:00,230.37,227.67,229.09,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,88.63,0.00,80.97,39.51,1.93,0.00,0.00,7.80,79.02,0.00,11.36,31.29,-2.20,0.00,0.00,11.49,82.76,0.00,27.30,35.96,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 16:07:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,89.07,0.00,64.72,41.23,2.51,0.00,0.00,9.60,79.70,0.00,12.49,29.66,-3.37,0.00,0.00,11.93,83.35,0.00,26.36,36.56,0.52,0.00,0.00
$PJCIFN2,14/10/2025 16:08:00,230.24,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.43,0.00,66.01,40.05,1.34,0.00,0.00,3.70,78.52,0.00,8.97,31.93,-1.61,0.00,0.00,11.09,82.66,0.00,23.89,35.71,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 16:09:00,230.63,227.93,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.86,0.00,63.07,43.13,1.34,0.00,0.00,9.58,77.52,0.00,7.83,31.32,-3.97,0.00,0.00,11.79,83.14,0.00,22.29,36.51,0.04,0.00,0.00
$PJCIFN2,14/10/2025 16:10:00,230.50,225.61,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.41,0.00,61.86,40.23,3.10,0.00,0.00,7.71,79.29,0.00,10.76,32.50,-3.94,0.00,0.00,11.86,83.49,0.00,22.65,36.64,0.36,0.00,0.00
$PJCIFN2,14/10/2025 16:11:00,230.50,226.13,229.10,0.07,0.39,0.00,0.30,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,88.97,0.00,68.36,39.05,0.75,0.00,0.00,6.65,77.43,0.00,9.59,27.17,-3.39,0.00,0.00,11.39,83.01,0.00,26.28,35.63,-0.54,0.00,0.00
$PJCIFN2,14/10/2025 16:12:00,230.11,227.93,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,88.48,0.00,65.35,40.64,1.93,0.00,0.00,4.87,77.08,0.00,10.73,30.72,-1.61,0.00,0.00,10.99,82.78,0.00,25.69,35.54,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 16:13:00,229.86,227.54,229.14,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.78,0.00,62.34,40.21,6.62,0.00,0.00,9.59,77.34,0.00,11.33,32.44,-5.74,0.00,0.00,11.92,83.77,0.00,23.86,36.67,0.45,0.00,0.00
$PJCIFN2,14/10/2025 16:14:00,230.24,227.41,229.06,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.86,0.00,64.72,40.64,4.29,0.00,0.00,9.01,77.97,0.00,8.99,32.48,-5.73,0.00,0.00,11.38,83.37,0.00,22.96,36.16,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 16:15:00,230.63,227.80,229.08,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.21,102.67,0.00,62.44,40.69,4.27,0.00,0.00,7.80,77.71,0.00,7.79,31.51,-2.80,0.00,0.00,11.19,84.85,0.00,22.82,36.46,0.11,0.00,0.00
$PJCIFN2,14/10/2025 16:16:00,230.63,227.28,229.19,0.08,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.16,0.16,0.00,0.00,0.00,17.33,90.40,0.00,87.08,42.57,1.93,0.00,0.00,1.94,77.36,0.00,11.93,32.52,-4.56,0.00,0.00,12.02,84.06,0.00,37.34,36.59,0.36,0.00,0.00
$PJCIFN2,14/10/2025 16:17:00,229.86,226.51,229.09,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,15.52,88.68,0.00,86.54,40.80,1.92,0.00,0.00,6.66,79.34,0.00,11.83,31.86,-3.96,0.00,0.00,11.03,83.09,0.00,36.68,35.84,-0.53,0.00,0.00
$PJCIFN2,14/10/2025 16:18:00,231.53,226.00,229.11,0.07,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,89.21,0.00,65.46,48.13,2.50,0.00,0.00,9.60,78.78,0.00,11.35,30.13,-2.76,0.00,0.00,11.92,83.05,0.00,25.00,36.21,0.19,0.00,0.00
$PJCIFN2,14/10/2025 16:19:00,230.50,227.03,229.18,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.27,0.00,65.86,41.79,7.25,0.00,0.00,8.93,78.21,0.00,8.41,30.84,-2.20,0.00,0.00,11.41,82.64,0.00,22.47,35.90,0.14,0.00,0.00
$PJCIFN2,14/10/2025 16:20:00,232.04,226.90,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,90.68,0.00,64.24,40.34,2.51,0.00,0.00,7.24,76.80,0.00,8.98,28.14,-4.56,0.00,0.00,11.13,82.47,0.00,22.16,35.67,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 16:21:00,230.24,227.67,229.13,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.90,90.04,0.00,78.59,40.73,4.27,0.00,0.00,9.03,74.90,0.00,8.93,32.57,-2.19,0.00,0.00,12.12,82.82,0.00,27.79,36.59,0.44,0.00,0.00
$PJCIFN2,14/10/2025 16:22:00,230.24,227.03,229.04,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.81,87.35,0.00,65.75,40.64,3.11,0.00,0.00,8.98,78.26,0.00,10.21,28.43,-1.61,0.00,0.00,11.53,81.62,0.00,25.39,35.53,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 16:23:00,230.37,227.93,229.22,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,87.45,0.00,66.48,41.25,4.87,0.00,0.00,7.23,76.54,0.00,11.31,31.41,-6.90,0.00,0.00,11.56,81.95,0.00,24.36,35.97,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 16:24:00,230.75,227.28,229.22,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.75,45.64,3.11,0.00,0.00,4.31,77.47,0.00,9.58,29.54,-2.79,0.00,0.00,11.38,81.91,0.00,22.61,35.83,0.18,0.00,0.00
$PJCIFN2,14/10/2025 16:25:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.09,0.00,60.68,40.08,1.34,0.00,0.00,8.42,76.21,0.00,9.01,32.99,-3.38,0.00,0.00,11.22,81.35,0.00,22.28,35.58,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 16:26:00,230.11,228.18,229.14,0.07,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,87.79,0.00,84.09,42.45,3.69,0.00,0.00,8.43,76.88,0.00,11.36,31.87,-2.78,0.00,0.00,11.69,81.76,0.00,27.14,36.34,0.21,0.00,0.00
$PJCIFN2,14/10/2025 16:27:00,229.86,228.06,229.07,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,100.20,0.00,64.65,41.11,5.47,0.00,0.00,9.00,74.61,0.00,12.54,31.89,-2.19,0.00,0.00,11.73,82.95,0.00,25.99,36.44,0.63,0.00,0.00
$PJCIFN2,14/10/2025 16:28:00,230.75,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.13,0.00,61.17,40.78,1.92,0.00,0.00,8.41,76.59,0.00,9.57,31.25,-3.96,0.00,0.00,11.12,81.06,0.00,22.71,35.65,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 16:29:00,230.75,227.03,229.06,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,85.74,0.00,64.17,41.44,4.87,0.00,0.00,4.27,77.52,0.00,7.22,30.61,-2.19,0.00,0.00,11.76,81.73,0.00,22.88,36.60,0.51,0.00,0.00
$PJCIFN2,14/10/2025 16:30:00,229.98,228.06,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.94,0.00,64.72,42.33,3.10,0.00,0.00,8.44,76.21,0.00,9.55,31.87,-5.12,0.00,0.00,11.31,80.77,0.00,22.47,35.63,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 16:31:00,230.24,227.80,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.91,86.86,0.00,66.71,40.71,2.51,0.00,0.00,9.57,76.80,0.00,10.75,31.91,-2.78,0.00,0.00,11.93,81.08,0.00,26.96,35.89,0.32,0.00,0.00
$PJCIFN2,14/10/2025 16:32:00,230.50,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,86.67,0.00,66.48,41.91,4.28,0.00,0.00,9.56,76.37,0.00,12.54,31.25,-6.93,0.00,0.00,11.97,81.03,0.00,26.74,35.82,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 16:33:00,230.63,226.64,229.12,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.63,0.00,64.28,39.69,4.88,0.00,0.00,6.07,76.58,0.00,10.74,31.30,-2.19,0.00,0.00,10.94,80.71,0.00,23.06,35.62,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 16:34:00,230.24,228.06,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.89,0.00,62.34,44.75,3.67,0.00,0.00,10.17,73.73,0.00,10.78,33.07,-3.96,0.00,0.00,12.17,81.27,0.00,23.67,36.82,0.41,0.00,0.00
$PJCIFN2,14/10/2025 16:35:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.76,0.00,62.85,41.16,1.92,0.00,0.00,8.39,77.05,0.00,10.71,31.37,-5.14,0.00,0.00,11.22,80.87,0.00,22.23,35.86,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 16:36:00,230.50,227.80,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,86.76,0.00,83.46,40.62,1.93,0.00,0.00,8.47,76.91,0.00,11.32,30.72,-3.96,0.00,0.00,11.90,81.44,0.00,27.39,36.38,0.11,0.00,0.00
$PJCIFN2,14/10/2025 16:37:00,230.37,226.26,229.12,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.82,88.87,0.00,66.77,41.95,1.93,0.00,0.00,4.30,74.82,0.00,12.49,28.94,-3.35,0.00,0.00,11.50,81.01,0.00,26.26,35.62,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 16:38:00,231.01,226.26,229.10,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.35,0.00,61.75,44.67,1.93,0.00,0.00,7.82,77.13,0.00,10.13,29.96,-8.67,0.00,0.00,11.61,81.37,0.00,23.42,36.59,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 16:39:00,230.75,227.41,229.12,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,100.00,0.00,62.85,40.41,4.87,0.00,0.00,2.53,76.15,0.00,8.42,30.13,-3.94,0.00,0.00,11.39,82.46,0.00,22.97,36.28,0.04,0.00,0.00
$PJCIFN2,14/10/2025 16:40:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.06,0.00,61.72,39.40,1.34,0.00,0.00,9.56,78.12,0.00,6.63,33.12,-1.60,0.00,0.00,11.46,81.01,0.00,22.58,35.95,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 16:41:00,230.11,228.18,229.21,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,86.72,0.00,85.17,40.69,3.09,0.00,0.00,6.06,77.76,0.00,7.81,29.05,-3.96,0.00,0.00,11.79,81.45,0.00,26.79,36.16,0.33,0.00,0.00
$PJCIFN2,14/10/2025 16:42:00,231.01,228.06,229.28,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.53,88.09,0.00,65.16,40.71,4.87,0.00,0.00,7.84,76.37,0.00,11.93,30.01,-2.19,0.00,0.00,11.61,80.96,0.00,25.53,35.59,0.00,0.00,0.00
$PJCIFN2,14/10/2025 16:43:00,230.11,227.54,229.07,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.35,0.00,62.27,42.77,4.84,0.00,0.00,9.01,73.02,0.00,10.17,31.86,-2.20,0.00,0.00,12.12,81.18,0.00,23.21,36.83,0.22,0.00,0.00
$PJCIFN2,14/10/2025 16:44:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,86.27,0.00,64.17,41.81,3.68,0.00,0.00,7.81,74.11,0.00,8.98,29.49,-2.79,0.00,0.00,11.56,80.82,0.00,24.28,35.68,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 16:45:00,230.50,227.03,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.67,0.00,63.70,39.47,1.34,0.00,0.00,9.01,76.80,0.00,9.59,31.22,-3.96,0.00,0.00,11.51,80.70,0.00,23.15,35.78,-0.58,0.00,0.00
$PJCIFN2,14/10/2025 16:46:00,230.24,227.54,229.17,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.90,88.04,0.00,84.30,41.88,2.51,0.00,0.00,8.95,78.19,0.00,11.33,31.27,-3.38,0.00,0.00,12.16,81.52,0.00,27.60,36.62,0.32,0.00,0.00
$PJCIFN2,14/10/2025 16:47:00,230.50,227.41,229.17,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.87,87.45,0.00,68.48,40.73,4.84,0.00,0.00,8.39,73.34,0.00,7.80,31.89,-5.13,0.00,0.00,11.49,80.73,0.00,25.94,35.94,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 16:48:00,230.11,228.06,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,63.58,40.10,3.11,0.00,0.00,9.03,76.41,0.00,9.58,32.44,-1.60,0.00,0.00,11.37,80.92,0.00,23.49,35.71,0.07,0.00,0.00
$PJCIFN2,14/10/2025 16:49:00,230.75,227.41,229.24,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.09,0.00,73.53,41.18,3.11,0.00,0.00,4.29,75.58,0.00,8.41,31.39,-5.13,0.00,0.00,11.76,81.37,0.00,24.13,36.36,0.19,0.00,0.00
$PJCIFN2,14/10/2025 16:50:00,230.50,226.77,229.10,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.55,0.00,63.58,39.69,3.69,0.00,0.00,6.06,76.62,0.00,7.80,32.48,-5.12,0.00,0.00,11.17,81.00,0.00,22.61,36.03,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 16:51:00,230.50,227.28,229.23,0.07,0.43,0.00,0.38,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,98.38,0.00,86.98,45.33,3.11,0.00,0.00,9.00,77.60,0.00,10.15,31.86,-3.96,0.00,0.00,11.86,83.18,0.00,27.22,36.36,0.00,0.00,0.00
$PJCIFN2,14/10/2025 16:52:00,230.11,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,88.82,0.00,66.48,40.62,4.26,0.00,0.00,6.62,74.86,0.00,12.51,30.06,-2.19,0.00,0.00,11.55,81.47,0.00,26.37,36.20,0.41,0.00,0.00
$PJCIFN2,14/10/2025 16:53:00,229.86,227.93,229.04,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.89,0.00,63.95,40.12,4.27,0.00,0.00,7.24,74.15,0.00,9.55,30.08,-2.78,0.00,0.00,10.96,81.54,0.00,22.92,35.59,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 16:54:00,230.50,227.28,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.51,0.00,62.79,40.87,3.11,0.00,0.00,5.43,74.99,0.00,10.19,30.66,-4.56,0.00,0.00,11.57,82.06,0.00,22.95,35.87,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 16:55:00,229.98,227.93,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.89,0.00,64.06,43.57,2.52,0.00,0.00,5.49,76.75,0.00,10.75,32.55,-1.61,0.00,0.00,11.57,82.43,0.00,22.55,36.13,0.43,0.00,0.00
$PJCIFN2,14/10/2025 16:56:00,230.75,226.90,229.21,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,89.41,0.00,78.53,40.05,4.87,0.00,0.00,5.45,79.30,0.00,8.40,31.89,-2.78,0.00,0.00,11.52,82.33,0.00,26.93,35.91,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 16:57:00,230.88,227.93,229.16,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.16,88.92,0.00,66.96,40.21,4.87,0.00,0.00,10.17,78.48,0.00,9.59,31.27,-1.60,0.00,0.00,12.25,82.91,0.00,26.05,36.52,0.50,0.00,0.00
$PJCIFN2,14/10/2025 16:58:00,230.37,227.80,229.17,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.55,0.00,65.78,42.54,1.92,0.00,0.00,3.70,76.75,0.00,10.71,27.25,-3.96,0.00,0.00,11.56,82.46,0.00,23.34,35.84,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 16:59:00,231.14,227.03,229.10,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,89.96,0.00,62.34,42.50,3.11,0.00,0.00,7.20,77.30,0.00,10.77,30.66,-5.67,0.00,0.00,12.00,83.19,0.00,22.83,36.67,0.15,0.00,0.00
$PJCIFN2,14/10/2025 17:00:00,230.11,226.77,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.41,0.00,61.93,41.34,2.50,0.00,0.00,3.72,79.65,0.00,5.46,31.29,-3.37,0.00,0.00,11.18,83.04,0.00,22.38,35.87,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 17:01:00,229.98,228.06,229.10,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,89.66,0.00,77.09,42.45,2.51,0.00,0.00,9.00,79.70,0.00,11.33,32.46,-2.78,0.00,0.00,11.77,83.55,0.00,27.06,36.73,0.24,0.00,0.00
$PJCIFN2,14/10/2025 17:02:00,229.98,228.31,229.20,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,65.27,40.66,6.04,0.00,0.00,6.66,79.15,0.00,11.31,31.36,-3.37,0.00,0.00,11.17,83.13,0.00,25.66,36.03,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 17:03:00,230.24,227.93,229.09,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,102.20,0.00,62.93,42.30,2.52,0.00,0.00,4.87,79.61,0.00,11.93,32.97,-5.13,0.00,0.00,11.94,85.07,0.00,23.92,36.95,0.30,0.00,0.00
$PJCIFN2,14/10/2025 17:04:00,230.63,227.67,229.12,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,91.14,0.00,62.71,40.78,1.93,0.00,0.00,8.42,77.71,0.00,9.56,32.48,-6.30,0.00,0.00,11.27,83.13,0.00,23.25,35.91,-0.42,0.00,0.00
$PJCIFN2,14/10/2025 17:05:00,230.11,226.77,228.95,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,75.86,41.11,3.68,0.00,0.00,4.29,77.47,0.00,11.33,29.54,-1.61,0.00,0.00,10.74,83.27,0.00,26.48,35.88,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 17:06:00,230.24,227.16,229.12,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,90.53,0.00,75.41,41.98,3.11,0.00,0.00,8.36,78.94,0.00,12.51,30.58,-1.60,0.00,0.00,11.70,83.77,0.00,28.01,36.14,0.14,0.00,0.00
$PJCIFN2,14/10/2025 17:07:00,230.11,227.54,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,90.15,0.00,66.41,41.91,1.93,0.00,0.00,6.64,78.89,0.00,12.51,31.84,-4.54,0.00,0.00,11.42,83.32,0.00,25.10,36.25,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 17:08:00,230.24,227.80,229.19,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,96.13,0.00,64.21,40.12,4.27,0.00,0.00,9.02,78.52,0.00,4.88,29.03,-5.13,0.00,0.00,11.86,83.45,0.00,23.66,36.04,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 17:09:00,229.98,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.14,0.00,63.44,40.66,3.68,0.00,0.00,9.60,76.29,0.00,10.74,30.15,-4.54,0.00,0.00,12.14,83.31,0.00,23.06,36.19,0.29,0.00,0.00
$PJCIFN2,14/10/2025 17:10:00,230.50,227.03,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.94,90.25,0.00,63.17,40.14,3.70,0.00,0.00,7.24,78.98,0.00,9.60,30.70,-5.15,0.00,0.00,11.55,82.91,0.00,22.04,35.33,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 17:11:00,230.24,226.90,229.05,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.94,88.87,0.00,68.28,40.62,4.27,0.00,0.00,6.65,77.10,0.00,10.76,31.91,-1.61,0.00,0.00,11.90,82.70,0.00,26.63,36.33,0.31,0.00,0.00
$PJCIFN2,14/10/2025 17:12:00,231.27,227.67,229.14,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.68,87.99,0.00,64.13,39.53,3.68,0.00,0.00,9.02,78.56,0.00,11.90,31.87,-2.20,0.00,0.00,11.53,82.43,0.00,25.57,35.76,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 17:13:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.04,0.00,64.13,39.58,1.93,0.00,0.00,7.23,76.12,0.00,10.16,31.27,-6.29,0.00,0.00,11.43,82.04,0.00,23.48,35.81,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 17:14:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.74,0.00,62.34,43.79,3.69,0.00,0.00,4.87,76.67,0.00,11.32,31.41,-2.19,0.00,0.00,11.65,82.34,0.00,22.94,36.64,0.40,0.00,0.00
$PJCIFN2,14/10/2025 17:15:00,230.24,227.03,229.10,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,101.01,0.00,61.99,40.12,4.88,0.00,0.00,6.64,78.34,0.00,10.70,27.87,-3.96,0.00,0.00,11.65,83.48,0.00,22.46,36.25,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 17:16:00,231.14,225.87,229.02,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,90.68,0.00,66.18,40.66,1.93,0.00,0.00,3.11,76.95,0.00,11.32,31.41,-3.37,0.00,0.00,11.12,81.50,0.00,26.57,35.92,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 17:17:00,231.40,226.38,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,87.06,0.00,66.37,43.40,1.92,0.00,0.00,7.24,75.49,0.00,10.12,30.20,-6.33,0.00,0.00,11.85,81.87,0.00,25.52,36.59,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 17:18:00,231.65,226.13,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.25,85.89,0.00,61.51,42.38,1.34,0.00,0.00,6.62,73.43,0.00,10.67,29.03,-2.79,0.00,0.00,11.31,80.89,0.00,22.72,35.59,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 17:19:00,231.27,226.38,229.13,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.10,0.00,63.69,42.67,2.51,0.00,0.00,3.12,77.08,0.00,8.99,32.46,-7.50,0.00,0.00,11.62,81.53,0.00,22.75,36.74,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 17:20:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,62.44,42.26,1.92,0.00,0.00,5.47,77.39,0.00,10.14,31.95,-3.36,0.00,0.00,11.29,81.11,0.00,22.02,36.20,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 17:21:00,230.63,227.80,229.15,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,88.04,0.00,65.35,40.55,5.46,0.00,0.00,5.45,76.88,0.00,10.18,30.15,-1.61,0.00,0.00,11.48,80.94,0.00,26.49,35.69,0.06,0.00,0.00
$PJCIFN2,14/10/2025 17:22:00,230.37,227.93,229.19,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.93,86.86,0.00,65.31,39.53,3.10,0.00,0.00,9.00,77.80,0.00,10.74,31.32,-1.61,0.00,0.00,12.03,81.26,0.00,25.76,36.09,0.32,0.00,0.00
$PJCIFN2,14/10/2025 17:23:00,230.88,226.64,228.97,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.53,0.00,61.88,41.09,1.34,0.00,0.00,7.24,76.67,0.00,8.40,31.86,-7.47,0.00,0.00,11.57,80.68,0.00,23.51,35.78,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 17:24:00,230.75,226.90,229.03,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.76,0.00,64.10,41.79,3.10,0.00,0.00,3.70,75.07,0.00,10.74,31.43,-6.31,0.00,0.00,11.75,81.24,0.00,22.83,36.49,0.24,0.00,0.00
$PJCIFN2,14/10/2025 17:25:00,230.37,227.41,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,61.17,40.59,3.10,0.00,0.00,6.07,77.76,0.00,10.16,31.98,-10.44,0.00,0.00,11.22,80.97,0.00,22.24,35.84,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 17:26:00,230.88,226.51,229.08,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.34,0.00,73.65,43.04,3.10,0.00,0.00,6.05,77.89,0.00,8.39,31.69,-3.37,0.00,0.00,11.47,81.13,0.00,26.18,36.09,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 17:27:00,230.63,227.28,229.19,0.06,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.24,98.46,0.00,65.97,43.45,3.70,0.00,0.00,7.26,77.13,0.00,11.92,30.87,-2.20,0.00,0.00,11.88,82.78,0.00,25.82,36.37,0.32,0.00,0.00
$PJCIFN2,14/10/2025 17:28:00,230.24,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.68,0.00,62.16,41.32,1.93,0.00,0.00,7.24,75.57,0.00,4.28,29.61,-3.38,0.00,0.00,11.23,80.43,0.00,23.06,35.60,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 17:29:00,230.75,227.28,229.13,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.94,87.26,0.00,62.00,45.64,3.66,0.00,0.00,8.40,77.69,0.00,9.59,31.41,-2.77,0.00,0.00,11.92,81.12,0.00,22.62,36.29,0.29,0.00,0.00
$PJCIFN2,14/10/2025 17:30:00,230.50,226.13,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.74,0.00,62.61,42.50,3.11,0.00,0.00,7.22,76.84,0.00,8.41,31.34,-1.61,0.00,0.00,11.45,81.07,0.00,22.83,36.40,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 17:31:00,230.11,227.28,229.11,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.28,87.01,0.00,69.69,42.35,6.03,0.00,0.00,9.02,76.32,0.00,8.42,30.68,-3.35,0.00,0.00,11.52,80.99,0.00,26.45,36.14,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 17:32:00,230.50,228.06,229.15,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.33,0.00,65.24,41.32,6.64,0.00,0.00,3.70,76.91,0.00,13.07,32.92,-2.78,0.00,0.00,11.88,81.61,0.00,26.24,36.60,0.57,0.00,0.00
$PJCIFN2,14/10/2025 17:33:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,62.44,40.12,1.92,0.00,0.00,9.00,77.30,0.00,7.21,31.27,-5.13,0.00,0.00,11.37,80.57,0.00,22.76,35.73,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 17:34:00,230.88,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.86,0.00,60.51,40.71,1.93,0.00,0.00,8.42,75.53,0.00,7.81,30.84,-8.61,0.00,0.00,11.36,80.95,0.00,23.27,35.63,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 17:35:00,230.88,226.64,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.19,87.55,0.00,63.55,40.86,4.85,0.00,0.00,8.33,76.58,0.00,8.40,29.03,-4.55,0.00,0.00,12.21,81.33,0.00,22.91,36.15,0.48,0.00,0.00
$PJCIFN2,14/10/2025 17:36:00,230.24,227.03,229.10,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,90.96,0.00,67.35,41.84,4.29,0.00,0.00,6.65,74.65,0.00,10.17,30.08,-2.77,0.00,0.00,11.44,81.08,0.00,26.64,35.66,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 17:37:00,230.11,227.67,229.20,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,91.55,0.00,64.10,44.04,4.87,0.00,0.00,9.62,78.02,0.00,10.13,31.98,-3.96,0.00,0.00,11.76,81.55,0.00,25.90,36.16,0.08,0.00,0.00
$PJCIFN2,14/10/2025 17:38:00,230.75,226.77,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,87.40,0.00,64.87,42.35,3.10,0.00,0.00,10.14,78.22,0.00,10.17,31.53,-1.61,0.00,0.00,12.15,81.39,0.00,24.12,36.43,0.44,0.00,0.00
$PJCIFN2,14/10/2025 17:39:00,230.24,227.80,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,98.87,0.00,62.96,41.86,3.11,0.00,0.00,4.28,70.20,0.00,4.88,30.13,-3.38,0.00,0.00,11.35,82.22,0.00,23.25,35.75,-0.46,0.00,0.00
$PJCIFN2,14/10/2025 17:40:00,230.37,226.38,229.10,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.26,0.00,69.34,39.47,3.09,0.00,0.00,9.01,77.82,0.00,10.18,31.89,-2.78,0.00,0.00,11.55,81.30,0.00,23.18,35.98,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 17:41:00,231.14,227.03,229.18,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.34,87.55,0.00,79.67,40.55,3.09,0.00,0.00,7.28,77.08,0.00,11.36,29.47,-2.21,0.00,0.00,11.46,81.40,0.00,27.88,35.67,0.09,0.00,0.00
$PJCIFN2,14/10/2025 17:42:00,231.91,226.77,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.14,90.25,0.00,63.88,40.26,2.51,0.00,0.00,8.38,75.70,0.00,10.18,28.22,-7.47,0.00,0.00,11.35,81.22,0.00,24.71,35.60,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 17:43:00,230.50,224.33,229.10,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,62.89,46.19,2.50,0.00,0.00,4.79,78.53,0.00,8.36,31.37,-7.49,0.00,0.00,12.10,82.81,0.00,23.60,36.60,0.34,0.00,0.00
$PJCIFN2,14/10/2025 17:44:00,231.40,225.49,229.02,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.97,89.12,0.00,62.69,44.70,3.11,0.00,0.00,8.99,76.08,0.00,9.58,30.06,-5.18,0.00,0.00,11.57,82.40,0.00,22.98,35.85,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 17:45:00,230.63,226.77,229.00,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.81,90.91,0.00,66.16,43.72,4.29,0.00,0.00,5.48,78.02,0.00,7.79,26.91,-3.38,0.00,0.00,11.56,82.79,0.00,22.91,36.47,0.39,0.00,0.00
$PJCIFN2,14/10/2025 17:46:00,230.63,226.26,228.96,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.56,89.66,0.00,67.03,41.91,3.67,0.00,0.00,7.23,77.19,0.00,11.36,27.87,-3.37,0.00,0.00,11.76,82.88,0.00,27.50,36.13,0.38,0.00,0.00
$PJCIFN2,14/10/2025 17:47:00,230.37,226.51,228.86,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,90.10,0.00,64.21,41.02,3.69,0.00,0.00,7.83,78.48,0.00,12.57,30.85,-2.20,0.00,0.00,11.49,82.85,0.00,25.41,36.04,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 17:48:00,230.37,227.16,229.10,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.48,0.00,63.95,42.59,4.85,0.00,0.00,3.70,79.74,0.00,9.57,32.52,-2.20,0.00,0.00,11.91,83.58,0.00,23.81,36.90,0.46,0.00,0.00
$PJCIFN2,14/10/2025 17:49:00,230.50,226.00,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,91.86,0.00,62.83,41.60,5.46,0.00,0.00,6.03,78.30,0.00,8.94,33.01,-8.70,0.00,0.00,11.29,82.91,0.00,23.84,36.12,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 17:50:00,231.78,226.26,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,89.27,0.00,63.92,42.55,6.03,0.00,0.00,8.40,71.88,0.00,11.88,31.36,-2.19,0.00,0.00,12.01,83.00,0.00,24.10,36.19,0.35,0.00,0.00
$PJCIFN2,14/10/2025 17:51:00,230.75,226.13,229.14,0.06,0.44,0.00,0.38,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.82,100.84,0.00,85.76,43.43,3.09,0.00,0.00,1.94,77.73,0.00,11.93,32.48,-6.35,0.00,0.00,11.67,84.64,0.00,26.99,36.61,0.06,0.00,0.00
$PJCIFN2,14/10/2025 17:52:00,231.14,227.41,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,90.78,0.00,66.67,40.43,1.34,0.00,0.00,6.64,78.96,0.00,11.88,31.91,-2.19,0.00,0.00,11.55,82.87,0.00,25.07,35.89,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 17:53:00,230.37,228.06,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.61,0.00,61.82,43.45,3.09,0.00,0.00,7.81,77.58,0.00,7.83,31.25,-2.19,0.00,0.00,11.98,83.74,0.00,22.48,36.46,0.27,0.00,0.00
$PJCIFN2,14/10/2025 17:54:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,89.86,0.00,61.65,42.45,3.10,0.00,0.00,7.84,79.02,0.00,10.17,31.82,-1.61,0.00,0.00,11.44,83.02,0.00,23.04,36.20,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 17:55:00,231.53,226.90,229.15,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.37,0.00,63.17,46.43,3.69,0.00,0.00,6.05,79.74,0.00,9.54,26.63,-2.19,0.00,0.00,11.50,83.57,0.00,23.13,36.34,0.24,0.00,0.00
$PJCIFN2,14/10/2025 17:56:00,230.24,225.49,228.99,0.07,0.39,0.00,0.37,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.56,89.59,0.00,84.93,47.59,3.09,0.00,0.00,9.54,76.29,0.00,7.22,27.27,-3.36,0.00,0.00,11.63,83.19,0.00,26.79,36.31,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 17:57:00,230.88,227.41,229.07,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.39,90.31,0.00,65.38,40.50,3.68,0.00,0.00,8.36,78.34,0.00,9.58,29.54,-2.79,0.00,0.00,11.16,83.25,0.00,25.04,35.86,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 17:58:00,230.88,225.87,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.97,0.00,61.82,40.87,3.10,0.00,0.00,8.93,75.40,0.00,8.91,29.46,-9.26,0.00,0.00,11.83,83.57,0.00,22.43,36.21,0.14,0.00,0.00
$PJCIFN2,14/10/2025 17:59:00,230.63,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.94,0.00,63.62,41.25,1.92,0.00,0.00,8.41,77.41,0.00,10.14,31.37,-3.95,0.00,0.00,11.53,83.02,0.00,23.52,36.13,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 18:00:00,230.50,227.03,229.21,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,94.69,0.00,62.48,41.20,3.68,0.00,0.00,4.86,75.11,0.00,9.00,31.32,-5.72,0.00,0.00,11.57,82.90,0.00,22.11,35.67,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 18:01:00,230.75,228.06,229.16,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.14,89.91,0.00,83.69,44.31,2.51,0.00,0.00,2.53,76.04,0.00,8.41,31.22,-2.78,0.00,0.00,11.86,82.82,0.00,27.82,36.59,0.42,0.00,0.00
$PJCIFN2,14/10/2025 18:02:00,230.63,227.03,229.15,0.06,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,91.50,0.00,72.49,40.78,5.45,0.00,0.00,9.61,78.80,0.00,10.76,31.95,-2.78,0.00,0.00,11.72,82.66,0.00,25.25,36.17,0.15,0.00,0.00
$PJCIFN2,14/10/2025 18:03:00,231.27,226.26,229.15,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,101.07,0.00,62.58,41.60,3.69,0.00,0.00,8.38,76.91,0.00,10.18,27.89,-2.20,0.00,0.00,11.35,83.06,0.00,22.42,35.05,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 18:04:00,230.75,227.41,229.13,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,88.09,0.00,63.26,41.02,7.20,0.00,0.00,8.47,77.34,0.00,7.82,30.80,-3.37,0.00,0.00,11.76,82.17,0.00,24.06,36.06,0.15,0.00,0.00
$PJCIFN2,14/10/2025 18:05:00,230.75,227.28,229.15,0.06,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.17,0.00,65.93,45.49,4.29,0.00,0.00,9.55,78.26,0.00,11.35,31.95,-2.19,0.00,0.00,11.63,81.87,0.00,25.31,36.18,0.09,0.00,0.00
$PJCIFN2,14/10/2025 18:06:00,231.14,226.38,229.20,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,87.70,0.00,83.87,42.55,2.51,0.00,0.00,6.66,75.11,0.00,10.71,30.72,-3.38,0.00,0.00,11.30,81.36,0.00,27.43,35.99,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 18:07:00,230.88,227.16,229.17,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.00,87.30,0.00,66.33,42.54,4.87,0.00,0.00,8.45,78.75,0.00,13.19,29.05,-4.53,0.00,0.00,11.97,82.09,0.00,26.53,36.54,0.61,0.00,0.00
$PJCIFN2,14/10/2025 18:08:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.79,0.00,64.79,40.71,3.12,0.00,0.00,6.66,77.26,0.00,10.74,31.23,-3.96,0.00,0.00,11.49,81.29,0.00,23.73,35.84,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 18:09:00,230.50,226.26,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.03,0.00,61.72,41.37,1.34,0.00,0.00,9.57,77.52,0.00,8.40,30.80,-3.96,0.00,0.00,11.39,81.07,0.00,22.08,35.98,-0.17,0.00,0.00
$PJCIFN2,14/10/2025 18:10:00,230.50,227.67,229.10,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,63.48,44.75,5.46,0.00,0.00,6.65,77.26,0.00,3.12,26.72,-2.77,0.00,0.00,11.81,81.51,0.00,23.18,36.36,0.37,0.00,0.00
$PJCIFN2,14/10/2025 18:11:00,231.65,227.54,229.23,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,-0.00,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,86.27,0.00,85.56,42.05,2.53,0.00,0.00,-0.40,75.15,0.00,7.81,30.75,-8.72,0.00,0.00,11.49,80.75,0.00,26.85,36.12,-0.59,0.00,0.00
$PJCIFN2,14/10/2025 18:12:00,231.01,227.41,229.18,0.06,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.67,89.76,0.00,65.75,42.33,7.23,0.00,0.00,7.23,76.04,0.00,10.17,28.43,-2.20,0.00,0.00,10.99,80.65,0.00,24.34,35.49,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 18:13:00,230.37,226.38,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,66.48,41.27,3.10,0.00,0.00,9.03,77.30,0.00,9.56,30.72,-2.19,0.00,0.00,12.11,81.50,0.00,23.62,36.72,0.45,0.00,0.00
$PJCIFN2,14/10/2025 18:14:00,231.40,226.90,229.29,0.08,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.18,0.00,62.79,46.05,8.40,0.00,0.00,8.47,76.74,0.00,9.03,30.70,-3.97,0.00,0.00,11.38,80.63,0.00,23.13,35.62,-0.36,0.00,0.00
$PJCIFN2,14/10/2025 18:15:00,231.27,225.61,229.01,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,97.36,0.00,65.67,44.33,1.92,0.00,0.00,9.59,78.30,0.00,11.24,30.85,-6.86,0.00,0.00,12.10,82.56,0.00,22.55,36.11,0.10,0.00,0.00
$PJCIFN2,14/10/2025 18:16:00,231.40,226.38,229.06,0.09,0.39,0.00,0.34,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.53,88.13,0.00,77.96,47.20,1.92,0.00,0.00,6.65,75.96,0.00,10.23,28.95,-2.20,0.00,0.00,11.88,80.65,0.00,26.84,35.91,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 18:17:00,230.63,226.51,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,85.84,0.00,64.35,43.65,3.10,0.00,0.00,7.83,77.71,0.00,11.79,29.51,-9.14,0.00,0.00,11.31,80.89,0.00,24.60,36.02,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 18:18:00,231.14,226.64,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.21,0.00,63.95,43.81,4.28,0.00,0.00,9.01,74.82,0.00,10.17,29.56,-1.60,0.00,0.00,12.02,81.27,0.00,23.75,36.67,0.47,0.00,0.00
$PJCIFN2,14/10/2025 18:19:00,230.75,226.13,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,87.99,0.00,61.23,40.18,2.51,0.00,0.00,4.86,74.48,0.00,9.60,31.32,-3.98,0.00,0.00,11.06,80.39,0.00,21.80,35.67,-0.69,0.00,0.00
$PJCIFN2,14/10/2025 18:20:00,231.40,226.38,228.99,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.35,0.00,63.44,43.33,2.51,0.00,0.00,7.81,72.16,0.00,9.00,28.74,-2.78,0.00,0.00,11.91,81.02,0.00,23.23,36.57,0.32,0.00,0.00
$PJCIFN2,14/10/2025 18:21:00,230.63,226.00,229.09,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.57,92.60,0.00,81.91,40.62,3.68,0.00,0.00,6.05,76.41,0.00,10.73,30.04,-3.97,0.00,0.00,11.36,80.52,0.00,26.94,35.61,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 18:22:00,232.04,227.16,229.10,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.45,87.55,0.00,66.04,41.20,4.27,0.00,0.00,8.99,75.19,0.00,12.51,29.12,-2.19,0.00,0.00,12.09,80.73,0.00,25.22,36.49,0.06,0.00,0.00
$PJCIFN2,14/10/2025 18:23:00,230.63,227.03,229.15,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.62,0.00,68.44,42.21,3.10,0.00,0.00,6.66,71.29,0.00,11.34,30.73,-3.37,0.00,0.00,12.14,81.04,0.00,23.37,36.71,0.47,0.00,0.00
$PJCIFN2,14/10/2025 18:24:00,230.50,227.16,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,86.91,0.00,63.73,40.71,1.34,0.00,0.00,1.35,76.12,0.00,10.16,30.65,-2.20,0.00,0.00,11.09,80.23,0.00,22.96,35.91,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 18:25:00,230.75,226.26,229.09,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.30,0.00,71.90,43.11,3.10,0.00,0.00,7.76,75.74,0.00,9.57,30.79,-1.02,0.00,0.00,11.76,81.02,0.00,22.88,36.45,0.44,0.00,0.00
$PJCIFN2,14/10/2025 18:26:00,230.11,227.28,229.13,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.96,89.86,0.00,72.05,40.55,2.52,0.00,0.00,7.83,74.36,0.00,10.18,30.18,-2.79,0.00,0.00,11.71,80.64,0.00,26.30,35.80,0.00,0.00,0.00
$PJCIFN2,14/10/2025 18:27:00,230.75,226.00,229.12,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.94,99.19,0.00,65.82,39.92,2.51,0.00,0.00,8.97,77.08,0.00,10.13,31.16,-3.37,0.00,0.00,11.85,82.23,0.00,24.99,35.96,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 18:28:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.03,0.00,62.44,43.04,2.51,0.00,0.00,8.98,77.45,0.00,10.77,31.36,-1.02,0.00,0.00,12.04,81.25,0.00,23.54,36.25,0.42,0.00,0.00
$PJCIFN2,14/10/2025 18:29:00,230.37,227.28,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.89,0.00,61.68,42.19,2.50,0.00,0.00,9.01,77.45,0.00,10.12,30.85,-5.12,0.00,0.00,11.43,80.78,0.00,23.01,36.23,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 18:30:00,229.98,227.16,229.07,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,85.68,0.00,61.17,40.37,4.24,0.00,0.00,3.10,70.83,0.00,7.22,30.63,-3.35,0.00,0.00,11.47,80.04,0.00,21.39,35.51,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 18:31:00,231.27,226.00,229.05,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.86,89.27,0.00,82.15,40.08,2.51,0.00,0.00,9.03,77.08,0.00,11.35,29.49,-8.07,0.00,0.00,11.95,82.26,0.00,26.98,36.26,0.25,0.00,0.00
$PJCIFN2,14/10/2025 18:32:00,231.14,226.38,229.03,0.06,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,92.81,0.00,65.42,44.95,1.93,0.00,0.00,4.29,77.00,0.00,11.95,29.61,-2.19,0.00,0.00,11.48,82.75,0.00,25.42,35.61,0.19,0.00,0.00
$PJCIFN2,14/10/2025 18:33:00,230.63,226.13,229.03,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.32,0.00,64.24,45.79,3.65,0.00,0.00,7.21,76.71,0.00,10.12,30.75,-4.54,0.00,0.00,11.16,83.11,0.00,22.56,36.11,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 18:34:00,231.01,226.00,228.92,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.76,90.53,0.00,63.55,46.14,7.21,0.00,0.00,8.44,77.76,0.00,9.57,31.29,-2.76,0.00,0.00,12.11,83.23,0.00,24.06,37.05,0.30,0.00,0.00
$PJCIFN2,14/10/2025 18:35:00,231.01,227.16,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.58,0.00,61.82,41.79,4.29,0.00,0.00,3.13,77.45,0.00,10.13,30.75,-6.85,0.00,0.00,11.47,83.25,0.00,22.45,36.10,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 18:36:00,230.63,227.28,229.07,0.07,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,94.21,0.00,77.13,41.74,1.93,0.00,0.00,6.05,78.02,0.00,8.39,29.03,-7.50,0.00,0.00,11.67,83.97,0.00,27.69,36.22,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 18:37:00,230.37,227.28,229.07,0.06,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,93.94,0.00,65.86,41.79,5.46,0.00,0.00,9.58,76.07,0.00,11.28,31.20,-2.79,0.00,0.00,11.79,83.89,0.00,24.73,36.54,0.20,0.00,0.00
$PJCIFN2,14/10/2025 18:38:00,230.24,228.06,229.16,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,92.60,0.00,61.68,42.47,3.68,0.00,0.00,8.98,79.38,0.00,8.95,32.00,-2.79,0.00,0.00,11.32,83.71,0.00,22.97,35.72,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 18:39:00,231.14,226.38,229.05,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.06,103.25,0.00,63.66,41.39,3.08,0.00,0.00,3.11,78.15,0.00,8.39,29.81,-6.90,0.00,0.00,11.57,86.04,0.00,23.62,35.99,0.06,0.00,0.00
$PJCIFN2,14/10/2025 18:40:00,231.40,226.77,228.96,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.61,0.00,61.88,44.11,5.44,0.00,0.00,4.29,78.43,0.00,9.49,31.11,-4.52,0.00,0.00,11.32,83.86,0.00,22.70,35.91,0.23,0.00,0.00
$PJCIFN2,14/10/2025 18:41:00,231.01,226.38,229.13,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,91.04,0.00,72.05,41.23,4.25,0.00,0.00,9.54,77.21,0.00,9.54,30.63,-3.36,0.00,0.00,11.74,84.10,0.00,26.81,36.09,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 18:42:00,231.40,226.51,229.06,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,93.94,0.00,82.19,41.50,4.86,0.00,0.00,6.09,78.30,0.00,10.73,30.15,-8.68,0.00,0.00,11.95,84.47,0.00,25.66,36.53,-0.02,0.00,0.00
$PJCIFN2,14/10/2025 18:43:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,90.25,0.00,64.21,39.96,3.08,0.00,0.00,1.94,77.80,0.00,10.77,31.09,-2.78,0.00,0.00,11.47,84.20,0.00,22.92,36.06,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 18:44:00,231.40,227.03,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.86,0.00,61.34,42.00,3.11,0.00,0.00,8.44,77.26,0.00,4.86,29.02,-8.09,0.00,0.00,11.92,84.30,0.00,23.66,36.09,0.21,0.00,0.00
$PJCIFN2,14/10/2025 18:45:00,230.88,227.16,229.12,0.06,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,91.77,0.00,67.30,45.03,1.93,0.00,0.00,4.89,79.79,0.00,10.18,29.64,-2.21,0.00,0.00,11.17,84.06,0.00,23.37,35.86,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 18:46:00,230.11,226.51,229.08,0.08,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.84,0.00,70.20,43.04,7.23,0.00,0.00,4.90,79.65,0.00,10.76,31.39,-4.56,0.00,0.00,11.62,84.73,0.00,27.05,36.70,0.28,0.00,0.00
$PJCIFN2,14/10/2025 18:47:00,231.14,226.26,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.59,91.04,0.00,63.88,41.11,2.51,0.00,0.00,2.53,79.02,0.00,8.37,30.18,-4.55,0.00,0.00,11.03,83.71,0.00,24.98,35.96,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 18:48:00,229.98,227.93,229.12,0.07,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,93.40,0.00,66.04,40.66,7.80,0.00,0.00,7.83,79.30,0.00,8.41,31.93,-2.20,0.00,0.00,11.99,84.64,0.00,23.11,36.51,0.71,0.00,0.00
$PJCIFN2,14/10/2025 18:49:00,230.11,227.93,229.18,0.07,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.91,0.00,73.65,39.49,1.93,0.00,0.00,9.01,77.97,0.00,10.18,32.92,-3.37,0.00,0.00,11.48,83.94,0.00,23.99,36.00,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 18:50:00,230.63,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.73,0.00,63.99,41.30,2.51,0.00,0.00,9.00,77.80,0.00,9.02,32.39,-5.14,0.00,0.00,11.27,83.81,0.00,24.02,35.58,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 18:51:00,230.37,227.67,229.15,0.08,0.46,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.16,105.49,0.00,69.73,41.88,3.12,0.00,0.00,7.84,79.83,0.00,11.95,31.93,-6.90,0.00,0.00,12.23,85.76,0.00,27.36,36.80,0.28,0.00,0.00
$PJCIFN2,14/10/2025 18:52:00,229.98,228.06,229.11,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,92.55,0.00,64.58,39.55,3.09,0.00,0.00,10.17,76.16,0.00,10.75,31.84,-1.61,0.00,0.00,12.10,83.63,0.00,25.02,36.16,0.04,0.00,0.00
$PJCIFN2,14/10/2025 18:53:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.53,0.00,61.30,40.71,1.93,0.00,0.00,7.82,76.88,0.00,10.73,32.99,-4.54,0.00,0.00,11.76,83.05,0.00,22.71,35.94,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 18:54:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.35,0.00,62.16,40.66,1.93,0.00,0.00,9.61,79.06,0.00,10.76,31.89,-1.61,0.00,0.00,12.06,83.49,0.00,23.91,36.33,0.43,0.00,0.00
$PJCIFN2,14/10/2025 18:55:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.37,0.00,62.34,39.49,4.27,0.00,0.00,9.56,78.30,0.00,6.65,30.70,-2.78,0.00,0.00,11.42,82.93,0.00,22.64,35.58,0.03,0.00,0.00
$PJCIFN2,14/10/2025 18:56:00,230.50,228.06,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,90.45,0.00,81.20,41.32,3.11,0.00,0.00,9.00,78.52,0.00,11.36,31.82,-1.61,0.00,0.00,11.73,83.20,0.00,27.85,36.46,0.36,0.00,0.00
$PJCIFN2,14/10/2025 18:57:00,230.37,228.06,229.19,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.54,90.58,0.00,65.86,41.86,3.68,0.00,0.00,9.57,78.30,0.00,11.90,26.59,-5.11,0.00,0.00,11.67,82.72,0.00,25.01,35.85,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 18:58:00,230.24,228.06,229.16,0.05,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,89.17,0.00,61.75,40.10,6.04,0.00,0.00,4.88,78.56,0.00,10.13,31.95,-4.55,0.00,0.00,11.05,82.42,0.00,22.76,36.00,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 18:59:00,230.24,228.18,229.24,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.17,0.00,64.69,43.04,8.40,0.00,0.00,7.86,79.06,0.00,8.42,32.50,-2.19,0.00,0.00,12.00,82.99,0.00,23.82,36.84,0.69,0.00,0.00
$PJCIFN2,14/10/2025 19:00:00,230.88,227.28,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.07,0.00,62.41,41.88,4.27,0.00,0.00,8.35,75.65,0.00,7.81,29.44,-3.94,0.00,0.00,11.44,81.86,0.00,22.26,35.75,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 19:01:00,230.75,227.67,229.15,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.78,88.19,0.00,78.22,40.21,3.69,0.00,0.00,9.61,78.02,0.00,10.14,31.36,-1.61,0.00,0.00,11.35,82.02,0.00,26.84,35.79,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 19:02:00,230.37,226.64,229.01,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.27,0.00,65.90,41.60,3.11,0.00,0.00,7.26,77.04,0.00,12.48,31.34,-3.38,0.00,0.00,11.89,82.62,0.00,25.63,36.56,0.48,0.00,0.00
$PJCIFN2,14/10/2025 19:03:00,231.01,227.16,229.17,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,101.26,0.00,63.48,42.64,3.71,0.00,0.00,3.71,75.58,0.00,8.96,30.11,-1.61,0.00,0.00,11.40,83.33,0.00,22.65,36.23,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 19:04:00,231.14,227.03,229.08,0.07,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.27,0.00,75.96,41.81,6.62,0.00,0.00,8.40,77.04,0.00,9.00,30.89,-6.32,0.00,0.00,11.81,82.36,0.00,24.84,36.26,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 19:05:00,230.63,227.28,229.12,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.46,0.00,68.13,41.55,6.02,0.00,0.00,8.41,71.06,0.00,11.93,33.10,-5.13,0.00,0.00,11.85,82.27,0.00,25.34,36.21,0.05,0.00,0.00
$PJCIFN2,14/10/2025 19:06:00,230.63,227.80,229.06,0.07,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.73,91.48,0.00,84.19,42.89,4.85,0.00,0.00,6.62,76.29,0.00,10.68,31.29,-4.54,0.00,0.00,11.31,81.57,0.00,27.10,35.64,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 19:07:00,230.63,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,88.62,0.00,65.09,41.44,4.28,0.00,0.00,3.70,78.48,0.00,11.34,30.73,-2.79,0.00,0.00,11.76,82.58,0.00,25.08,36.18,0.17,0.00,0.00
$PJCIFN2,14/10/2025 19:08:00,230.24,225.61,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.33,0.00,63.69,41.81,1.93,0.00,0.00,1.94,77.56,0.00,8.95,31.89,-6.31,0.00,0.00,11.50,82.57,0.00,22.81,36.60,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 19:09:00,230.24,228.18,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.55,0.00,64.06,40.80,1.34,0.00,0.00,8.40,77.67,0.00,10.13,30.18,-6.33,0.00,0.00,11.24,82.04,0.00,23.07,35.87,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 19:10:00,230.24,227.80,229.17,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.55,0.00,67.73,41.20,4.87,0.00,0.00,6.64,77.39,0.00,8.41,33.10,-2.19,0.00,0.00,12.12,82.74,0.00,23.27,36.66,0.72,0.00,0.00
$PJCIFN2,14/10/2025 19:11:00,229.86,227.67,229.11,0.06,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,92.06,0.00,84.49,41.23,4.29,0.00,0.00,4.89,76.21,0.00,11.35,32.44,-1.61,0.00,0.00,11.46,82.59,0.00,26.97,36.23,0.07,0.00,0.00
$PJCIFN2,14/10/2025 19:12:00,229.86,227.80,229.07,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,90.53,0.00,66.45,40.59,1.92,0.00,0.00,7.24,78.34,0.00,9.55,32.42,-2.19,0.00,0.00,11.56,82.18,0.00,24.46,36.04,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 19:13:00,230.11,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.93,41.23,4.26,0.00,0.00,9.53,78.56,0.00,4.86,31.36,-2.77,0.00,0.00,11.88,82.72,0.00,22.70,36.58,0.45,0.00,0.00
$PJCIFN2,14/10/2025 19:14:00,230.11,227.28,229.04,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.53,0.00,61.72,41.16,2.51,0.00,0.00,7.23,78.30,0.00,5.45,30.84,-5.12,0.00,0.00,11.41,82.63,0.00,22.34,36.10,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 19:15:00,230.11,227.54,229.19,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,98.82,0.00,63.55,43.62,5.46,0.00,0.00,9.53,77.13,0.00,10.18,31.29,-3.37,0.00,0.00,11.31,83.81,0.00,23.54,36.01,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 19:16:00,230.63,226.90,229.16,0.06,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.78,91.50,0.00,85.51,39.87,2.50,0.00,0.00,8.36,71.21,0.00,10.75,31.29,-11.05,0.00,0.00,11.74,82.48,0.00,27.63,36.07,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 19:17:00,230.88,226.13,229.00,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,91.35,0.00,64.29,43.11,4.27,0.00,0.00,8.42,77.93,0.00,11.25,29.07,-4.51,0.00,0.00,11.60,82.25,0.00,24.42,36.11,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 19:18:00,230.75,226.13,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.04,0.00,62.85,41.88,5.44,0.00,0.00,9.03,77.19,0.00,9.59,30.80,-4.55,0.00,0.00,11.88,82.48,0.00,22.86,36.20,0.13,0.00,0.00
$PJCIFN2,14/10/2025 19:19:00,230.24,227.16,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,89.36,0.00,63.51,40.14,1.93,0.00,0.00,9.02,76.41,0.00,10.17,31.23,-2.20,0.00,0.00,11.79,82.12,0.00,22.32,35.67,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 19:20:00,231.27,227.03,229.22,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.74,0.00,64.24,42.40,3.68,0.00,0.00,8.42,78.34,0.00,10.81,31.37,-4.55,0.00,0.00,11.47,82.62,0.00,23.31,35.82,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 19:21:00,230.88,226.00,229.02,0.07,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.44,91.81,0.00,82.38,45.40,3.70,0.00,0.00,7.81,78.61,0.00,9.59,31.96,-2.78,0.00,0.00,12.26,83.27,0.00,27.83,37.14,0.21,0.00,0.00
$PJCIFN2,14/10/2025 19:22:00,230.11,227.93,229.19,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.79,90.68,0.00,67.77,40.14,3.69,0.00,0.00,7.23,77.30,0.00,10.77,31.29,-2.19,0.00,0.00,11.35,82.13,0.00,24.23,35.96,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 19:23:00,229.98,227.16,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.30,0.00,61.86,44.28,3.68,0.00,0.00,7.23,76.04,0.00,10.16,32.55,-3.96,0.00,0.00,11.67,82.97,0.00,23.22,36.17,0.16,0.00,0.00
$PJCIFN2,14/10/2025 19:24:00,230.11,228.18,229.13,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.53,0.00,63.00,42.45,3.68,0.00,0.00,9.61,77.89,0.00,8.41,31.86,-2.79,0.00,0.00,11.79,83.23,0.00,22.67,36.29,0.34,0.00,0.00
$PJCIFN2,14/10/2025 19:25:00,230.37,228.06,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,89.89,0.00,64.28,41.25,4.86,0.00,0.00,8.41,74.15,0.00,7.83,30.58,-2.77,0.00,0.00,11.83,82.94,0.00,23.34,36.03,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 19:26:00,231.01,226.77,229.16,0.06,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.79,92.86,0.00,83.50,42.12,3.69,0.00,0.00,6.04,76.82,0.00,8.98,31.89,-3.96,0.00,0.00,11.59,83.60,0.00,26.95,36.41,0.23,0.00,0.00
$PJCIFN2,14/10/2025 19:27:00,231.65,226.64,229.13,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,103.67,0.00,65.27,40.37,1.93,0.00,0.00,8.38,78.48,0.00,11.35,29.67,-4.56,0.00,0.00,11.56,85.18,0.00,24.80,35.70,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 19:28:00,230.50,227.16,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.94,0.00,62.23,43.33,3.11,0.00,0.00,7.82,78.93,0.00,8.41,29.47,-2.77,0.00,0.00,11.72,84.48,0.00,22.49,36.25,0.04,0.00,0.00
$PJCIFN2,14/10/2025 19:29:00,230.37,226.51,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.96,0.00,63.00,41.84,2.52,0.00,0.00,8.41,79.47,0.00,11.36,30.20,-5.14,0.00,0.00,12.04,84.55,0.00,23.86,36.75,0.18,0.00,0.00
$PJCIFN2,14/10/2025 19:30:00,230.37,226.26,229.01,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.86,0.00,62.16,40.75,4.28,0.00,0.00,3.70,78.52,0.00,10.18,31.75,-2.78,0.00,0.00,11.28,84.41,0.00,22.66,35.76,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 19:31:00,230.50,226.13,229.08,0.07,0.41,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.28,93.45,0.00,83.55,42.38,2.51,0.00,0.00,4.90,76.50,0.00,10.17,29.52,-2.20,0.00,0.00,11.47,84.45,0.00,26.71,36.18,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 19:32:00,230.24,226.51,229.15,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.95,93.94,0.00,65.90,41.98,1.93,0.00,0.00,7.80,79.30,0.00,11.38,32.33,-5.74,0.00,0.00,12.25,84.63,0.00,25.10,36.57,0.04,0.00,0.00
$PJCIFN2,14/10/2025 19:33:00,230.24,227.80,229.15,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.17,0.00,62.89,39.96,6.05,0.00,0.00,8.42,80.38,0.00,9.61,31.34,-1.61,0.00,0.00,11.45,84.31,0.00,22.89,35.89,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 19:34:00,230.37,227.67,229.05,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.73,0.00,63.99,42.96,7.21,0.00,0.00,7.25,80.65,0.00,10.14,31.39,-2.78,0.00,0.00,11.98,84.97,0.00,23.38,36.83,0.77,0.00,0.00
$PJCIFN2,14/10/2025 19:35:00,230.24,226.77,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,92.12,0.00,61.68,40.82,1.92,0.00,0.00,7.86,78.22,0.00,10.77,31.30,-3.37,0.00,0.00,11.34,84.30,0.00,22.77,36.03,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 19:36:00,230.11,226.90,229.07,0.09,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.66,90.78,0.00,79.03,43.94,3.11,0.00,0.00,3.68,78.43,0.00,10.69,30.09,-2.79,0.00,0.00,11.78,84.87,0.00,26.80,36.63,0.39,0.00,0.00
$PJCIFN2,14/10/2025 19:37:00,230.11,227.93,229.12,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,93.94,0.00,66.30,41.77,2.52,0.00,0.00,8.99,75.99,0.00,10.76,32.39,-2.79,0.00,0.00,11.54,84.77,0.00,25.03,36.37,0.06,0.00,0.00
$PJCIFN2,14/10/2025 19:38:00,230.50,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.35,0.00,61.75,41.34,1.93,0.00,0.00,9.57,79.02,0.00,7.22,30.13,-2.78,0.00,0.00,11.15,84.27,0.00,22.11,35.89,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 19:39:00,231.27,226.51,229.08,0.07,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.49,104.78,0.00,63.99,43.57,6.64,0.00,0.00,9.01,79.61,0.00,11.34,26.03,-2.19,0.00,0.00,12.11,86.53,0.00,23.47,36.80,0.51,0.00,0.00
$PJCIFN2,14/10/2025 19:40:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.60,0.00,62.27,39.38,4.26,0.00,0.00,8.45,80.29,0.00,7.20,27.16,-4.56,0.00,0.00,11.12,84.39,0.00,22.47,35.69,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 19:41:00,229.98,227.80,229.15,0.06,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.22,91.70,0.00,72.35,43.67,3.70,0.00,0.00,5.47,80.38,0.00,11.32,31.84,-8.09,0.00,0.00,11.81,84.50,0.00,26.26,36.77,0.35,0.00,0.00
$PJCIFN2,14/10/2025 19:42:00,230.50,227.80,229.14,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.32,90.99,0.00,66.45,40.03,4.29,0.00,0.00,9.01,79.65,0.00,13.72,30.72,-2.20,0.00,0.00,12.16,84.79,0.00,26.28,36.29,0.46,0.00,0.00
$PJCIFN2,14/10/2025 19:43:00,230.50,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.73,0.00,63.58,41.91,3.11,0.00,0.00,5.48,78.02,0.00,10.18,31.91,-2.79,0.00,0.00,11.65,84.05,0.00,22.99,36.48,0.02,0.00,0.00
$PJCIFN2,14/10/2025 19:44:00,230.11,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.76,0.00,63.30,40.66,1.33,0.00,0.00,10.12,77.93,0.00,10.15,29.56,-6.31,0.00,0.00,11.60,83.60,0.00,23.29,36.07,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 19:45:00,230.24,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.37,0.00,64.13,40.75,2.51,0.00,0.00,10.17,79.70,0.00,8.42,31.84,-1.60,0.00,0.00,12.38,84.49,0.00,22.63,36.81,0.54,0.00,0.00
$PJCIFN2,14/10/2025 19:46:00,230.24,227.67,229.02,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,89.89,0.00,76.38,40.46,3.09,0.00,0.00,8.39,77.99,0.00,10.14,30.72,-3.96,0.00,0.00,11.72,83.35,0.00,26.99,36.21,-0.50,0.00,0.00
$PJCIFN2,14/10/2025 19:47:00,230.24,228.06,229.17,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,91.04,0.00,64.83,39.49,1.93,0.00,0.00,9.62,77.05,0.00,11.95,31.98,-2.20,0.00,0.00,11.76,83.39,0.00,25.01,35.98,0.05,0.00,0.00
$PJCIFN2,14/10/2025 19:48:00,230.63,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.25,0.00,64.69,41.32,4.83,0.00,0.00,5.46,79.39,0.00,10.09,31.32,-2.19,0.00,0.00,11.90,84.01,0.00,23.39,36.45,0.32,0.00,0.00
$PJCIFN2,14/10/2025 19:49:00,230.75,225.61,229.07,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.40,89.56,0.00,63.00,45.88,1.93,0.00,0.00,4.30,78.41,0.00,10.74,29.00,-3.94,0.00,0.00,11.39,82.88,0.00,24.10,36.41,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 19:50:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.22,0.00,63.40,42.38,2.52,0.00,0.00,1.94,78.06,0.00,10.77,31.50,-2.76,0.00,0.00,11.49,83.01,0.00,23.56,36.37,0.39,0.00,0.00
$PJCIFN2,14/10/2025 19:51:00,230.24,227.54,229.25,0.06,0.45,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,104.02,0.00,68.32,42.61,4.27,0.00,0.00,7.83,75.03,0.00,10.74,31.29,-2.78,0.00,0.00,11.82,84.42,0.00,26.90,36.13,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 19:52:00,230.50,226.77,229.08,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,90.94,0.00,64.76,44.82,3.09,0.00,0.00,6.07,78.89,0.00,12.50,31.98,-2.78,0.00,0.00,11.68,82.78,0.00,24.91,36.62,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 19:53:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.81,0.00,64.13,41.88,2.51,0.00,0.00,9.60,78.84,0.00,4.27,30.77,-7.51,0.00,0.00,11.63,82.73,0.00,22.75,36.19,0.19,0.00,0.00
$PJCIFN2,14/10/2025 19:54:00,230.24,228.31,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.35,0.00,65.24,40.78,3.10,0.00,0.00,4.29,77.34,0.00,10.74,31.93,-2.19,0.00,0.00,11.43,82.67,0.00,23.84,36.40,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 19:55:00,230.37,227.28,229.11,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.12,0.00,61.72,40.80,4.29,0.00,0.00,4.28,77.93,0.00,6.05,31.91,-2.19,0.00,0.00,11.37,82.45,0.00,22.13,36.20,0.00,0.00,0.00
$PJCIFN2,14/10/2025 19:56:00,230.24,227.54,229.10,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.31,89.36,0.00,74.11,40.23,2.52,0.00,0.00,6.66,77.97,0.00,7.82,30.75,-2.79,0.00,0.00,12.17,82.79,0.00,27.49,36.68,0.54,0.00,0.00
$PJCIFN2,14/10/2025 19:57:00,231.01,227.03,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.76,89.07,0.00,62.93,40.08,2.52,0.00,0.00,6.64,76.71,0.00,11.36,30.84,-3.36,0.00,0.00,11.35,82.26,0.00,24.57,35.90,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 19:58:00,230.50,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.17,0.00,61.79,41.23,1.93,0.00,0.00,9.57,75.07,0.00,8.97,32.97,-3.36,0.00,0.00,11.86,82.78,0.00,22.96,36.57,0.15,0.00,0.00
$PJCIFN2,14/10/2025 19:59:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.30,0.00,61.20,39.51,2.51,0.00,0.00,7.85,78.08,0.00,4.87,26.59,-9.83,0.00,0.00,11.22,82.27,0.00,22.63,35.72,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 20:00:00,230.24,227.28,229.05,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.30,0.00,63.19,42.54,3.69,0.00,0.00,9.00,78.74,0.00,10.73,30.49,-3.36,0.00,0.00,11.59,82.55,0.00,22.79,36.36,0.06,0.00,0.00
$PJCIFN2,14/10/2025 20:01:00,230.11,228.06,229.12,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.87,0.00,81.02,40.66,5.45,0.00,0.00,8.98,76.67,0.00,10.76,33.07,-1.61,0.00,0.00,11.98,82.75,0.00,27.08,36.66,0.29,0.00,0.00
$PJCIFN2,14/10/2025 20:02:00,230.24,226.38,229.11,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,89.81,0.00,63.52,42.84,3.70,0.00,0.00,8.95,76.29,0.00,10.18,31.30,-3.37,0.00,0.00,11.49,82.17,0.00,24.17,35.91,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 20:03:00,230.75,227.67,229.19,0.08,0.45,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,102.72,0.00,67.50,43.11,2.51,0.00,0.00,7.82,77.34,0.00,7.82,32.55,-2.78,0.00,0.00,12.57,84.28,0.00,22.65,36.92,0.44,0.00,0.00
$PJCIFN2,14/10/2025 20:04:00,230.37,227.67,229.19,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,87.89,0.00,76.74,41.50,4.27,0.00,0.00,7.23,77.89,0.00,8.96,30.73,-2.20,0.00,0.00,11.24,82.45,0.00,24.60,36.12,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 20:05:00,231.53,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,91.42,0.00,64.10,41.77,4.28,0.00,0.00,9.01,78.39,0.00,9.58,23.68,-3.38,0.00,0.00,11.18,82.27,0.00,24.62,35.61,0.11,0.00,0.00
$PJCIFN2,14/10/2025 20:06:00,232.43,226.51,229.23,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,91.04,0.00,70.59,41.99,2.52,0.00,0.00,7.25,76.16,0.00,10.18,31.39,-2.77,0.00,0.00,11.86,82.79,0.00,28.20,36.44,0.35,0.00,0.00
$PJCIFN2,14/10/2025 20:07:00,232.04,226.77,229.15,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,90.76,0.00,65.38,41.81,3.67,0.00,0.00,7.83,75.32,0.00,12.53,32.02,-2.19,0.00,0.00,11.46,82.43,0.00,25.00,36.60,0.15,0.00,0.00
$PJCIFN2,14/10/2025 20:08:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.78,0.00,64.21,40.64,1.92,0.00,0.00,8.99,75.03,0.00,10.16,31.13,-1.61,0.00,0.00,11.49,82.33,0.00,22.90,36.06,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 20:09:00,230.63,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.78,0.00,62.82,42.35,1.34,0.00,0.00,8.41,75.70,0.00,9.03,30.79,-2.20,0.00,0.00,11.76,82.36,0.00,22.57,36.19,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 20:10:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.58,0.00,61.10,40.19,1.92,0.00,0.00,10.14,77.41,0.00,4.86,31.25,-3.38,0.00,0.00,11.42,82.30,0.00,22.91,35.80,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 20:11:00,230.75,226.38,229.06,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.49,91.34,0.00,77.96,43.50,6.63,0.00,0.00,7.19,76.69,0.00,11.26,31.84,-2.78,0.00,0.00,11.83,82.80,0.00,27.54,36.69,0.36,0.00,0.00
$PJCIFN2,14/10/2025 20:12:00,231.27,227.16,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,91.48,0.00,62.96,40.03,3.10,0.00,0.00,8.43,74.99,0.00,11.36,31.34,-1.60,0.00,0.00,11.75,82.05,0.00,24.34,35.96,0.11,0.00,0.00
$PJCIFN2,14/10/2025 20:13:00,230.37,227.67,229.10,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.96,0.00,65.13,40.75,4.27,0.00,0.00,9.02,77.56,0.00,10.76,33.07,-3.96,0.00,0.00,11.85,82.84,0.00,23.31,36.50,0.16,0.00,0.00
$PJCIFN2,14/10/2025 20:14:00,230.37,227.03,229.16,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.07,0.00,66.56,40.23,3.68,0.00,0.00,9.01,72.31,0.00,10.74,31.34,-2.77,0.00,0.00,11.74,82.32,0.00,23.00,35.97,0.21,0.00,0.00
$PJCIFN2,14/10/2025 20:15:00,230.50,227.54,229.10,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,98.54,0.00,61.65,41.91,6.00,0.00,0.00,8.41,77.26,0.00,10.16,30.73,-3.38,0.00,0.00,11.55,83.73,0.00,23.55,36.16,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 20:16:00,231.27,227.54,229.17,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.83,90.40,0.00,84.73,40.01,2.52,0.00,0.00,9.53,77.90,0.00,11.35,27.84,-2.20,0.00,0.00,11.78,83.58,0.00,27.44,35.89,0.35,0.00,0.00
$PJCIFN2,14/10/2025 20:17:00,230.50,226.90,229.13,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,89.71,0.00,65.64,40.71,3.69,0.00,0.00,8.37,74.78,0.00,11.22,31.95,-3.36,0.00,0.00,11.28,83.08,0.00,24.47,36.09,-0.41,0.00,0.00
$PJCIFN2,14/10/2025 20:18:00,230.24,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,92.01,0.00,64.13,41.18,1.92,0.00,0.00,9.01,78.43,0.00,10.74,30.28,-2.78,0.00,0.00,11.58,83.88,0.00,24.17,36.39,0.00,0.00,0.00
$PJCIFN2,14/10/2025 20:19:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.27,0.00,61.61,40.71,1.34,0.00,0.00,7.80,79.56,0.00,10.74,31.84,-2.78,0.00,0.00,11.20,83.71,0.00,22.42,36.17,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 20:20:00,229.98,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.55,0.00,62.96,41.18,1.93,0.00,0.00,9.02,78.15,0.00,8.99,28.89,-1.61,0.00,0.00,11.51,83.97,0.00,23.59,36.08,0.09,0.00,0.00
$PJCIFN2,14/10/2025 20:21:00,230.11,227.67,229.06,0.06,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.73,91.27,0.00,85.85,40.62,4.26,0.00,0.00,9.00,79.84,0.00,11.30,32.48,-7.45,0.00,0.00,11.55,84.12,0.00,27.77,36.26,0.02,0.00,0.00
$PJCIFN2,14/10/2025 20:22:00,230.11,226.90,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,90.33,0.00,65.24,39.96,1.93,0.00,0.00,8.40,78.26,0.00,11.35,31.44,-1.61,0.00,0.00,11.70,83.93,0.00,24.62,35.67,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 20:23:00,231.65,226.38,229.00,0.09,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.72,91.14,0.00,76.07,43.65,5.46,0.00,0.00,9.58,78.98,0.00,10.77,30.66,-2.20,0.00,0.00,12.30,84.72,0.00,23.33,36.85,0.56,0.00,0.00
$PJCIFN2,14/10/2025 20:24:00,230.37,227.80,229.10,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,94.00,0.00,61.72,43.40,1.93,0.00,0.00,6.66,79.83,0.00,11.35,30.80,-2.78,0.00,0.00,11.78,84.82,0.00,23.26,36.80,0.28,0.00,0.00
$PJCIFN2,14/10/2025 20:25:00,230.24,226.77,228.93,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,92.56,0.00,66.69,42.84,1.34,0.00,0.00,4.30,79.02,0.00,10.09,31.41,-2.76,0.00,0.00,11.11,84.54,0.00,23.67,36.28,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 20:26:00,231.40,226.77,229.11,0.07,0.40,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.57,92.30,0.00,86.92,42.40,3.10,0.00,0.00,8.40,79.84,0.00,10.16,31.18,-3.95,0.00,0.00,11.82,84.69,0.00,27.33,36.71,0.14,0.00,0.00
$PJCIFN2,14/10/2025 20:27:00,230.75,226.64,229.01,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,103.37,0.00,66.99,43.57,2.51,0.00,0.00,7.81,79.47,0.00,11.30,30.09,-2.20,0.00,0.00,11.46,85.93,0.00,24.61,36.14,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 20:28:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.30,0.00,63.55,41.81,2.51,0.00,0.00,5.47,79.74,0.00,10.75,32.55,-4.53,0.00,0.00,11.66,84.35,0.00,22.73,36.34,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 20:29:00,230.11,226.90,229.00,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.99,0.00,62.85,41.72,3.68,0.00,0.00,10.09,77.13,0.00,11.31,31.95,-2.79,0.00,0.00,11.84,84.85,0.00,23.61,36.92,0.30,0.00,0.00
$PJCIFN2,14/10/2025 20:30:00,230.11,227.80,229.15,0.06,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.78,0.00,67.81,42.57,1.34,0.00,0.00,9.01,79.93,0.00,9.57,32.44,-1.61,0.00,0.00,11.35,84.23,0.00,22.93,35.93,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 20:31:00,232.04,227.41,229.08,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.96,92.22,0.00,82.10,43.52,1.93,0.00,0.00,7.82,80.79,0.00,10.71,33.12,-3.95,0.00,0.00,12.09,84.90,0.00,27.91,37.01,0.36,0.00,0.00
$PJCIFN2,14/10/2025 20:32:00,230.24,226.51,229.06,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,91.42,0.00,66.99,40.71,4.82,0.00,0.00,7.81,79.34,0.00,11.34,31.91,-1.61,0.00,0.00,11.72,84.48,0.00,24.86,36.56,0.06,0.00,0.00
$PJCIFN2,14/10/2025 20:33:00,230.24,227.28,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.66,0.00,61.68,41.13,1.93,0.00,0.00,8.39,80.02,0.00,9.56,28.81,-6.29,0.00,0.00,11.40,83.86,0.00,22.26,35.95,-0.47,0.00,0.00
$PJCIFN2,14/10/2025 20:34:00,230.75,225.61,229.03,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.37,0.00,65.20,42.65,4.87,0.00,0.00,7.80,79.06,0.00,11.42,31.37,-3.96,0.00,0.00,11.96,83.94,0.00,23.12,36.61,0.41,0.00,0.00
$PJCIFN2,14/10/2025 20:35:00,230.50,227.80,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.09,0.00,65.90,41.41,1.93,0.00,0.00,5.45,79.30,0.00,10.74,31.96,-3.36,0.00,0.00,11.62,83.91,0.00,23.14,36.02,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 20:36:00,230.50,226.90,229.25,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.52,91.14,0.00,85.03,41.20,3.10,0.00,0.00,9.02,78.15,0.00,8.41,29.03,-3.37,0.00,0.00,12.04,83.73,0.00,27.43,36.31,0.16,0.00,0.00
$PJCIFN2,14/10/2025 20:37:00,230.88,225.23,229.09,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,90.89,0.00,65.09,44.28,4.87,0.00,0.00,5.96,77.97,0.00,7.79,31.95,-1.61,0.00,0.00,11.73,83.23,0.00,25.38,36.72,0.29,0.00,0.00
$PJCIFN2,14/10/2025 20:38:00,230.24,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.56,0.00,61.30,40.55,1.93,0.00,0.00,6.66,73.06,0.00,8.98,33.03,-4.54,0.00,0.00,11.02,82.77,0.00,22.79,35.90,-0.59,0.00,0.00
$PJCIFN2,14/10/2025 20:39:00,230.24,226.64,229.14,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,97.96,0.00,63.00,42.21,4.85,0.00,0.00,6.08,76.78,0.00,7.80,31.86,-7.50,0.00,0.00,11.79,84.56,0.00,22.59,36.64,0.24,0.00,0.00
$PJCIFN2,14/10/2025 20:40:00,230.88,227.28,229.21,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.84,0.00,64.61,44.82,5.45,0.00,0.00,0.77,77.17,0.00,11.35,29.51,-3.97,0.00,0.00,11.49,82.95,0.00,24.04,36.57,0.16,0.00,0.00
$PJCIFN2,14/10/2025 20:41:00,230.37,227.03,229.26,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.52,0.00,79.84,41.86,2.53,0.00,0.00,9.01,77.47,0.00,10.07,30.04,-5.13,0.00,0.00,11.57,82.51,0.00,26.14,36.14,-0.60,0.00,0.00
$PJCIFN2,14/10/2025 20:42:00,230.24,227.93,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.92,0.00,65.20,42.00,3.10,0.00,0.00,8.97,75.78,0.00,11.31,30.09,-1.60,0.00,0.00,12.14,83.12,0.00,25.29,36.70,0.34,0.00,0.00
$PJCIFN2,14/10/2025 20:43:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.51,0.00,62.34,40.17,1.93,0.00,0.00,9.01,76.75,0.00,9.57,28.92,-2.78,0.00,0.00,11.31,81.96,0.00,22.36,36.18,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 20:44:00,230.37,227.03,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.11,0.00,62.85,40.19,3.11,0.00,0.00,1.35,76.88,0.00,11.31,32.59,-5.14,0.00,0.00,11.81,82.57,0.00,23.22,36.91,0.36,0.00,0.00
$PJCIFN2,14/10/2025 20:45:00,230.37,226.38,229.14,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,63.73,42.14,4.86,0.00,0.00,8.43,72.63,0.00,7.16,30.21,-2.17,0.00,0.00,11.03,81.79,0.00,23.30,35.59,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 20:46:00,230.75,227.28,229.17,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.33,88.88,0.00,83.01,40.87,5.44,0.00,0.00,8.39,76.04,0.00,11.36,32.52,-3.96,0.00,0.00,11.40,81.97,0.00,27.80,36.40,0.16,0.00,0.00
$PJCIFN2,14/10/2025 20:47:00,230.63,226.13,229.03,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,89.66,0.00,65.78,42.59,3.71,0.00,0.00,7.21,75.18,0.00,13.04,30.85,-2.19,0.00,0.00,11.65,82.15,0.00,26.69,36.58,0.06,0.00,0.00
$PJCIFN2,14/10/2025 20:48:00,229.98,227.41,229.08,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,87.84,0.00,64.10,39.44,1.34,0.00,0.00,7.82,75.03,0.00,10.73,28.44,-2.77,0.00,0.00,11.31,81.94,0.00,22.70,35.36,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 20:49:00,230.37,226.26,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,88.97,0.00,63.55,41.91,3.70,0.00,0.00,8.99,77.41,0.00,11.92,33.01,-3.95,0.00,0.00,12.16,82.35,0.00,24.61,36.66,0.19,0.00,0.00
$PJCIFN2,14/10/2025 20:50:00,230.88,226.90,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.66,0.00,63.99,42.65,1.92,0.00,0.00,7.78,73.93,0.00,10.18,30.84,-4.54,0.00,0.00,11.46,82.02,0.00,23.77,35.94,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 20:51:00,231.01,227.41,229.15,0.06,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,101.29,0.00,82.92,40.12,4.28,0.00,0.00,8.99,75.75,0.00,10.18,28.46,-2.77,0.00,0.00,11.49,83.72,0.00,28.14,35.54,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 20:52:00,230.50,227.54,229.17,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.30,0.00,66.63,40.57,4.86,0.00,0.00,8.36,77.65,0.00,11.91,32.39,-4.56,0.00,0.00,12.04,82.25,0.00,25.46,36.64,0.50,0.00,0.00
$PJCIFN2,14/10/2025 20:53:00,230.50,225.49,229.05,0.06,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.74,0.00,63.14,48.72,1.93,0.00,0.00,7.80,75.74,0.00,9.54,30.58,-3.97,0.00,0.00,11.27,81.95,0.00,23.01,36.17,-0.27,0.00,0.00
$PJCIFN2,14/10/2025 20:54:00,231.01,225.87,229.24,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.70,0.00,61.79,41.88,3.69,0.00,0.00,6.09,72.63,0.00,8.98,31.91,-1.61,0.00,0.00,11.42,82.15,0.00,23.16,36.32,0.14,0.00,0.00
$PJCIFN2,14/10/2025 20:55:00,230.37,227.16,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.71,0.00,63.10,40.75,4.87,0.00,0.00,7.85,76.16,0.00,10.17,32.37,-3.36,0.00,0.00,11.81,82.42,0.00,22.53,36.57,0.19,0.00,0.00
$PJCIFN2,14/10/2025 20:56:00,230.75,227.93,229.20,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,89.99,0.00,83.41,41.13,3.70,0.00,0.00,7.79,76.88,0.00,10.77,29.03,-2.19,0.00,0.00,11.08,81.91,0.00,27.16,35.56,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 20:57:00,230.63,227.28,229.16,0.07,0.39,0.00,0.30,0.20,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.58,89.89,0.00,68.87,44.47,9.53,0.00,0.00,5.46,78.26,0.00,11.97,31.22,-2.78,0.00,0.00,11.50,82.59,0.00,25.62,36.53,0.33,0.00,0.00
$PJCIFN2,14/10/2025 20:58:00,231.01,226.90,229.21,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.57,0.00,62.85,45.28,6.63,0.00,0.00,6.07,76.52,0.00,10.73,32.39,-4.53,0.00,0.00,11.87,82.69,0.00,23.68,37.07,0.07,0.00,0.00
$PJCIFN2,14/10/2025 20:59:00,230.37,227.41,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.53,0.00,62.96,43.50,1.34,0.00,0.00,1.95,75.28,0.00,8.99,31.22,-6.33,0.00,0.00,11.05,81.76,0.00,21.94,35.84,-0.81,0.00,0.00
$PJCIFN2,14/10/2025 21:00:00,232.55,226.38,229.24,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.19,0.00,63.03,42.38,6.07,0.00,0.00,6.64,77.97,0.00,4.25,29.62,-1.61,0.00,0.00,12.38,83.17,0.00,23.04,36.81,0.42,0.00,0.00
$PJCIFN2,14/10/2025 21:01:00,231.01,226.13,228.90,0.07,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,90.35,0.00,79.35,45.40,1.92,0.00,0.00,9.04,76.75,0.00,10.77,30.53,-4.52,0.00,0.00,11.76,82.05,0.00,27.27,36.35,-0.59,0.00,0.00
$PJCIFN2,14/10/2025 21:02:00,230.11,225.61,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,91.04,0.00,66.74,41.83,1.93,0.00,0.00,7.23,75.15,0.00,11.36,32.55,-5.13,0.00,0.00,11.55,82.13,0.00,25.72,35.91,-0.44,0.00,0.00
$PJCIFN2,14/10/2025 21:03:00,231.40,226.26,229.14,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.78,101.01,0.00,62.23,42.02,4.87,0.00,0.00,6.07,75.85,0.00,9.58,31.25,-1.61,0.00,0.00,11.75,84.36,0.00,23.50,36.33,0.38,0.00,0.00
$PJCIFN2,14/10/2025 21:04:00,230.88,227.54,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.87,0.00,61.37,42.84,3.69,0.00,0.00,7.81,77.39,0.00,8.40,30.63,-8.65,0.00,0.00,11.29,82.51,0.00,23.53,35.78,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 21:05:00,231.40,227.54,229.21,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.63,0.00,81.80,42.99,1.92,0.00,0.00,9.03,75.41,0.00,12.51,32.94,-3.96,0.00,0.00,12.00,82.30,0.00,25.96,36.73,0.08,0.00,0.00
$PJCIFN2,14/10/2025 21:06:00,230.88,225.87,229.00,0.09,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.72,86.76,0.00,79.80,41.86,1.93,0.00,0.00,7.85,76.74,0.00,11.93,32.03,-2.77,0.00,0.00,11.44,81.09,0.00,28.06,36.08,0.07,0.00,0.00
$PJCIFN2,14/10/2025 21:07:00,231.78,226.51,229.20,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.49,87.45,0.00,64.87,42.52,8.98,0.00,0.00,6.65,76.88,0.00,10.18,30.09,-2.19,0.00,0.00,11.15,81.20,0.00,24.24,36.30,0.14,0.00,0.00
$PJCIFN2,14/10/2025 21:08:00,230.88,226.90,229.29,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.91,0.00,63.88,45.66,1.93,0.00,0.00,9.00,75.61,0.00,10.19,30.09,-7.47,0.00,0.00,12.08,81.71,0.00,23.19,36.43,0.14,0.00,0.00
$PJCIFN2,14/10/2025 21:09:00,231.40,227.03,229.29,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.73,0.00,63.94,41.63,5.44,0.00,0.00,7.82,76.08,0.00,8.99,29.57,-2.78,0.00,0.00,11.44,81.54,0.00,22.62,36.00,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 21:10:00,230.37,226.64,229.11,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,63.07,41.25,7.24,0.00,0.00,7.19,76.04,0.00,10.16,32.48,-2.19,0.00,0.00,11.69,81.99,0.00,23.53,36.76,0.47,0.00,0.00
$PJCIFN2,14/10/2025 21:11:00,230.37,226.77,229.16,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.92,87.89,0.00,73.03,42.35,1.93,0.00,0.00,4.86,75.49,0.00,10.19,30.06,-3.98,0.00,0.00,11.22,81.64,0.00,27.75,35.80,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 21:12:00,230.88,226.90,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,89.46,0.00,64.29,42.16,3.68,0.00,0.00,1.35,77.80,0.00,12.43,30.18,-3.96,0.00,0.00,11.58,82.03,0.00,24.50,36.00,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 21:13:00,231.40,226.90,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.11,0.00,61.82,42.14,3.10,0.00,0.00,7.81,78.12,0.00,8.36,30.08,-5.13,0.00,0.00,11.64,82.51,0.00,22.77,36.37,0.13,0.00,0.00
$PJCIFN2,14/10/2025 21:14:00,231.53,226.38,228.85,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.78,0.00,61.17,45.05,1.93,0.00,0.00,6.61,76.28,0.00,9.47,29.93,-3.95,0.00,0.00,11.29,82.32,0.00,22.53,35.98,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 21:15:00,230.88,226.77,229.22,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.74,102.02,0.00,62.20,41.65,6.07,0.00,0.00,9.56,79.15,0.00,10.73,25.63,-2.19,0.00,0.00,11.94,84.62,0.00,24.60,36.54,0.34,0.00,0.00
$PJCIFN2,14/10/2025 21:16:00,231.40,226.38,229.29,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.30,90.75,0.00,82.52,43.71,3.10,0.00,0.00,7.85,76.88,0.00,9.00,30.80,-2.21,0.00,0.00,11.72,82.78,0.00,27.97,35.94,0.24,0.00,0.00
$PJCIFN2,14/10/2025 21:17:00,231.14,226.38,228.96,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,89.76,0.00,64.10,44.40,3.68,0.00,0.00,8.39,77.01,0.00,11.94,28.82,-2.77,0.00,0.00,11.59,83.01,0.00,25.51,36.40,0.17,0.00,0.00
$PJCIFN2,14/10/2025 21:18:00,231.14,226.00,228.95,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.35,90.15,0.00,62.93,46.19,2.53,0.00,0.00,7.22,76.59,0.00,8.46,30.15,-5.15,0.00,0.00,11.63,82.92,0.00,22.50,36.31,-0.54,0.00,0.00
$PJCIFN2,14/10/2025 21:19:00,230.88,226.00,228.87,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.87,0.00,63.00,43.06,3.10,0.00,0.00,2.51,76.54,0.00,11.35,29.51,-2.79,0.00,0.00,11.61,83.20,0.00,23.18,36.32,0.41,0.00,0.00
$PJCIFN2,14/10/2025 21:20:00,230.63,227.16,229.12,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,93.40,0.00,65.82,41.11,3.11,0.00,0.00,8.40,79.07,0.00,6.07,31.50,-2.19,0.00,0.00,11.13,83.15,0.00,23.44,35.87,-0.25,0.00,0.00
$PJCIFN2,14/10/2025 21:21:00,230.24,226.00,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,88.87,0.00,81.29,41.32,2.48,0.00,0.00,4.24,78.39,0.00,11.18,30.03,-2.20,0.00,0.00,11.35,83.21,0.00,27.47,36.49,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 21:22:00,230.88,227.41,229.17,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.36,91.14,0.00,65.42,41.53,3.66,0.00,0.00,7.25,80.02,0.00,10.68,31.95,-6.91,0.00,0.00,11.89,83.96,0.00,25.47,37.09,0.33,0.00,0.00
$PJCIFN2,14/10/2025 21:23:00,231.65,226.38,229.20,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.17,0.00,83.32,41.84,3.67,0.00,0.00,9.03,78.70,0.00,10.19,27.86,-2.19,0.00,0.00,11.21,83.01,0.00,22.47,35.84,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 21:24:00,231.40,226.64,229.23,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.56,0.00,63.35,46.96,1.93,0.00,0.00,7.81,79.79,0.00,10.71,28.92,-2.20,0.00,0.00,12.11,84.01,0.00,23.03,36.70,0.44,0.00,0.00
$PJCIFN2,14/10/2025 21:25:00,230.63,226.64,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.36,0.00,62.30,41.72,1.93,0.00,0.00,8.46,78.52,0.00,8.43,30.60,-4.53,0.00,0.00,11.36,82.97,0.00,23.03,36.19,-0.43,0.00,0.00
$PJCIFN2,14/10/2025 21:26:00,231.78,227.41,229.09,0.06,0.39,0.00,0.33,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,89.71,0.00,75.96,45.28,1.93,0.00,0.00,7.81,76.28,0.00,10.71,32.44,-3.37,0.00,0.00,11.70,83.18,0.00,28.14,36.65,-0.03,0.00,0.00
$PJCIFN2,14/10/2025 21:27:00,230.11,227.41,229.09,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,103.08,0.00,64.72,42.45,1.34,0.00,0.00,4.88,72.83,0.00,13.66,31.66,-3.95,0.00,0.00,11.70,84.16,0.00,25.43,36.17,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 21:28:00,231.01,227.28,229.40,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,89.52,0.00,63.07,42.87,2.52,0.00,0.00,8.41,77.31,0.00,10.73,27.76,-2.20,0.00,0.00,11.52,82.52,0.00,22.92,35.75,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 21:29:00,231.14,225.87,228.98,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.90,0.00,63.92,43.57,3.10,0.00,0.00,7.25,78.89,0.00,8.97,31.32,-2.18,0.00,0.00,12.13,82.86,0.00,22.89,37.05,0.25,0.00,0.00
$PJCIFN2,14/10/2025 21:30:00,231.78,226.64,229.20,0.06,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.94,0.00,61.13,47.25,1.33,0.00,0.00,8.99,77.47,0.00,9.59,30.08,-2.79,0.00,0.00,11.58,81.59,0.00,22.96,36.02,-0.52,0.00,0.00
$PJCIFN2,14/10/2025 21:31:00,231.65,227.03,229.12,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.92,88.28,0.00,78.72,41.37,5.46,0.00,0.00,8.44,77.15,0.00,10.14,30.84,-2.19,0.00,0.00,11.86,82.19,0.00,28.27,36.80,0.39,0.00,0.00
$PJCIFN2,14/10/2025 21:32:00,231.01,225.61,228.99,0.06,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.21,0.00,67.33,45.05,1.93,0.00,0.00,7.19,76.93,0.00,11.93,28.32,-3.36,0.00,0.00,11.49,81.43,0.00,25.16,36.53,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 21:33:00,232.30,225.10,229.20,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.97,89.86,0.00,64.28,44.21,6.06,0.00,0.00,7.84,72.04,0.00,9.55,29.39,-1.03,0.00,0.00,11.89,81.71,0.00,23.43,36.41,0.40,0.00,0.00
$PJCIFN2,14/10/2025 21:34:00,231.01,225.49,229.26,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.96,0.00,65.93,40.17,4.28,0.00,0.00,8.41,78.02,0.00,10.72,31.96,-4.56,0.00,0.00,11.43,81.38,0.00,23.13,36.43,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 21:35:00,230.88,226.51,229.08,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,87.50,0.00,61.13,44.90,1.34,0.00,0.00,5.48,77.36,0.00,8.43,29.49,-3.95,0.00,0.00,11.21,80.97,0.00,23.34,35.66,-0.60,0.00,0.00
$PJCIFN2,14/10/2025 21:36:00,230.88,226.90,229.29,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.14,88.58,0.00,83.95,41.81,3.65,0.00,0.00,7.85,76.34,0.00,9.56,28.48,-8.08,0.00,0.00,11.43,81.38,0.00,28.17,35.79,0.31,0.00,0.00
$PJCIFN2,14/10/2025 21:37:00,230.75,227.41,229.07,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.81,86.51,0.00,64.83,44.21,2.52,0.00,0.00,7.80,75.70,0.00,11.27,30.49,-2.78,0.00,0.00,11.21,80.84,0.00,24.49,36.01,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 21:38:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.76,0.00,61.79,44.90,7.22,0.00,0.00,9.61,76.87,0.00,4.26,31.75,-2.20,0.00,0.00,11.62,80.83,0.00,22.18,36.04,-0.22,0.00,0.00
$PJCIFN2,14/10/2025 21:39:00,231.40,227.03,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,99.30,0.00,61.65,41.81,1.92,0.00,0.00,4.89,76.84,0.00,11.35,30.87,-6.27,0.00,0.00,11.73,82.29,0.00,22.62,36.40,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 21:40:00,231.01,226.26,229.06,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,85.78,0.00,65.13,43.69,4.26,0.00,0.00,7.25,76.87,0.00,10.16,29.99,-2.78,0.00,0.00,11.50,80.92,0.00,23.49,36.32,-0.19,0.00,0.00
$PJCIFN2,14/10/2025 21:41:00,230.63,227.41,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.70,0.00,84.23,41.34,1.93,0.00,0.00,4.27,75.24,0.00,10.17,31.39,-2.79,0.00,0.00,11.32,80.93,0.00,27.47,35.57,-0.18,0.00,0.00
$PJCIFN2,14/10/2025 21:42:00,230.75,226.26,228.97,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.15,87.94,0.00,66.38,42.53,2.50,0.00,0.00,9.04,72.27,0.00,11.91,32.07,-3.37,0.00,0.00,12.23,80.85,0.00,25.29,36.72,0.25,0.00,0.00
$PJCIFN2,14/10/2025 21:43:00,231.01,226.38,229.03,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.04,0.00,63.40,43.55,4.27,0.00,0.00,7.23,76.93,0.00,10.79,26.75,-5.74,0.00,0.00,11.85,81.03,0.00,22.99,36.38,0.31,0.00,0.00
$PJCIFN2,14/10/2025 21:44:00,230.75,226.51,229.06,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.44,0.00,61.48,45.48,4.27,0.00,0.00,9.01,75.91,0.00,8.99,31.29,-2.19,0.00,0.00,11.57,80.71,0.00,22.83,36.57,-0.38,0.00,0.00
$PJCIFN2,14/10/2025 21:45:00,231.27,225.87,229.00,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,86.62,0.00,65.90,43.06,1.94,0.00,0.00,3.12,77.49,0.00,10.68,28.82,-2.76,0.00,0.00,11.40,80.91,0.00,23.84,36.42,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 21:46:00,230.11,227.28,229.12,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.96,86.91,0.00,82.42,41.25,2.52,0.00,0.00,9.00,72.60,0.00,9.60,33.60,-2.76,0.00,0.00,11.76,81.17,0.00,28.61,36.88,0.22,0.00,0.00
$PJCIFN2,14/10/2025 21:47:00,230.11,227.54,229.18,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,87.50,0.00,67.03,40.08,4.86,0.00,0.00,7.78,74.23,0.00,11.92,31.95,-3.38,0.00,0.00,11.18,80.34,0.00,25.39,35.84,-0.31,0.00,0.00
$PJCIFN2,14/10/2025 21:48:00,230.24,227.93,229.22,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.83,0.00,62.44,40.82,5.47,0.00,0.00,9.56,77.67,0.00,11.91,32.35,-2.78,0.00,0.00,11.59,80.97,0.00,23.44,36.25,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 21:49:00,231.01,226.51,229.07,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.58,88.24,0.00,65.16,42.61,6.05,0.00,0.00,8.40,75.58,0.00,11.35,31.78,-1.02,0.00,0.00,11.83,81.47,0.00,24.29,36.79,0.42,0.00,0.00
$PJCIFN2,14/10/2025 21:50:00,230.63,226.90,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,67.26,41.41,5.42,0.00,0.00,8.98,75.07,0.00,6.59,29.96,-2.20,0.00,0.00,11.39,80.79,0.00,23.71,36.07,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 21:51:00,230.24,226.38,229.18,0.07,0.42,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,97.42,0.00,85.46,40.19,3.10,0.00,0.00,5.47,75.45,0.00,10.15,31.34,-2.20,0.00,0.00,11.21,82.27,0.00,27.91,35.83,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 21:52:00,230.50,227.67,229.16,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,88.48,0.00,77.31,41.30,4.29,0.00,0.00,7.20,75.24,0.00,12.50,25.98,-1.61,0.00,0.00,11.94,81.36,0.00,25.72,36.37,0.40,0.00,0.00
$PJCIFN2,14/10/2025 21:53:00,230.88,227.28,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.43,0.00,63.51,40.80,3.11,0.00,0.00,7.79,76.91,0.00,9.03,31.44,-2.79,0.00,0.00,11.42,80.85,0.00,22.61,35.67,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 21:54:00,230.24,227.41,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.34,87.50,0.00,62.96,40.17,5.45,0.00,0.00,8.41,74.36,0.00,7.82,29.57,-2.20,0.00,0.00,11.80,81.08,0.00,22.38,36.03,0.21,0.00,0.00
$PJCIFN2,14/10/2025 21:55:00,230.24,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.25,0.00,66.26,40.03,3.10,0.00,0.00,6.67,76.08,0.00,8.99,29.02,-6.30,0.00,0.00,11.61,81.31,0.00,24.02,36.22,0.34,0.00,0.00
$PJCIFN2,14/10/2025 21:56:00,230.24,228.06,229.17,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.71,86.91,0.00,86.39,41.79,2.51,0.00,0.00,9.60,76.71,0.00,10.74,31.23,-1.60,0.00,0.00,11.64,81.02,0.00,28.54,36.12,0.07,0.00,0.00
$PJCIFN2,14/10/2025 21:57:00,230.11,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.50,0.00,65.20,40.66,1.93,0.00,0.00,3.69,73.85,0.00,10.74,30.09,-7.45,0.00,0.00,11.58,81.10,0.00,25.49,36.02,0.04,0.00,0.00
$PJCIFN2,14/10/2025 21:58:00,230.50,227.41,229.22,0.08,0.38,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.26,0.00,65.78,40.21,8.37,0.00,0.00,7.83,77.47,0.00,10.18,31.98,-2.79,0.00,0.00,11.59,81.27,0.00,22.84,36.30,0.31,0.00,0.00
$PJCIFN2,14/10/2025 21:59:00,230.37,227.93,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.28,0.00,65.13,41.23,1.93,0.00,0.00,8.41,70.43,0.00,9.01,29.41,-4.54,0.00,0.00,11.34,80.90,0.00,22.45,35.55,-0.40,0.00,0.00
$PJCIFN2,14/10/2025 22:00:00,230.63,227.54,229.23,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,65.24,41.34,6.03,0.00,0.00,7.83,78.56,0.00,9.61,31.86,-3.95,0.00,0.00,11.90,81.95,0.00,22.45,36.32,0.67,0.00,0.00
$PJCIFN2,14/10/2025 22:01:00,230.37,227.93,229.14,0.07,0.40,0.00,0.37,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.54,91.32,0.00,84.49,47.12,4.87,0.00,0.00,9.00,77.10,0.00,10.76,31.89,-2.78,0.00,0.00,11.46,81.51,0.00,28.50,36.40,-0.15,0.00,0.00
$PJCIFN2,14/10/2025 22:02:00,230.11,228.06,229.19,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,87.99,0.00,65.42,40.71,3.11,0.00,0.00,9.03,75.58,0.00,11.37,31.37,-2.79,0.00,0.00,12.04,81.88,0.00,25.24,36.19,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 22:03:00,230.24,227.28,229.13,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.01,0.00,64.36,42.52,4.87,0.00,0.00,9.00,77.34,0.00,6.65,31.86,-1.60,0.00,0.00,11.78,83.73,0.00,23.22,36.57,0.39,0.00,0.00
$PJCIFN2,14/10/2025 22:04:00,230.75,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.02,0.00,62.37,41.77,1.92,0.00,0.00,-0.40,75.41,0.00,8.41,30.80,-4.55,0.00,0.00,11.36,82.09,0.00,23.46,36.24,-0.26,0.00,0.00
$PJCIFN2,14/10/2025 22:05:00,229.98,227.03,229.18,0.06,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.56,0.00,67.78,41.32,6.05,0.00,0.00,9.58,79.11,0.00,9.57,32.48,-3.37,0.00,0.00,11.92,83.06,0.00,25.30,36.65,0.26,0.00,0.00
$PJCIFN2,14/10/2025 22:06:00,230.24,227.03,229.06,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.11,88.33,0.00,85.07,41.34,4.27,0.00,0.00,6.04,79.29,0.00,11.37,31.20,-8.10,0.00,0.00,11.63,82.57,0.00,28.96,35.77,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 22:07:00,230.37,227.41,229.12,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.83,92.60,0.00,64.69,42.50,3.68,0.00,0.00,8.37,80.02,0.00,13.69,32.00,-3.93,0.00,0.00,12.03,83.23,0.00,25.64,36.76,0.20,0.00,0.00
$PJCIFN2,14/10/2025 22:08:00,230.11,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.66,0.00,62.93,42.96,2.51,0.00,0.00,9.60,79.79,0.00,8.97,31.37,-1.60,0.00,0.00,11.88,83.35,0.00,22.81,36.55,0.16,0.00,0.00
$PJCIFN2,14/10/2025 22:09:00,230.24,228.06,229.10,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,91.55,0.00,62.37,40.08,4.29,0.00,0.00,7.23,77.67,0.00,8.41,32.44,-5.73,0.00,0.00,11.76,83.26,0.00,22.74,36.40,0.11,0.00,0.00
$PJCIFN2,14/10/2025 22:10:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.27,0.00,62.78,41.18,3.69,0.00,0.00,8.97,78.75,0.00,10.76,33.01,-2.19,0.00,0.00,12.23,83.74,0.00,22.98,36.93,0.37,0.00,0.00
$PJCIFN2,14/10/2025 22:11:00,230.37,227.80,229.21,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,80.57,41.18,2.52,0.00,0.00,6.05,77.89,0.00,10.17,32.55,-2.20,0.00,0.00,11.32,82.85,0.00,27.75,36.13,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 22:12:00,230.50,228.06,229.23,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,89.22,0.00,68.24,43.16,3.11,0.00,0.00,9.03,77.56,0.00,12.54,31.91,-3.35,0.00,0.00,11.73,83.06,0.00,25.57,36.52,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 22:13:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.04,0.00,63.55,43.01,3.69,0.00,0.00,9.58,76.71,0.00,10.76,32.48,-1.60,0.00,0.00,11.83,83.44,0.00,23.66,36.85,0.31,0.00,0.00
$PJCIFN2,14/10/2025 22:14:00,230.75,226.13,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.68,0.00,62.51,41.30,1.92,0.00,0.00,7.23,78.41,0.00,8.99,30.79,-3.97,0.00,0.00,11.23,83.12,0.00,22.05,36.10,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 22:15:00,230.24,227.28,229.15,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.36,0.00,64.17,41.32,3.11,0.00,0.00,9.62,79.83,0.00,10.75,31.30,-7.48,0.00,0.00,11.99,85.06,0.00,23.32,36.99,0.16,0.00,0.00
$PJCIFN2,14/10/2025 22:16:00,230.11,227.54,229.13,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.42,90.94,0.00,79.98,41.02,1.93,0.00,0.00,7.83,74.48,0.00,9.57,33.09,-3.38,0.00,0.00,11.25,82.88,0.00,27.83,36.06,-0.23,0.00,0.00
$PJCIFN2,14/10/2025 22:17:00,230.75,227.28,229.14,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.79,92.29,0.00,66.37,43.18,3.09,0.00,0.00,7.82,77.17,0.00,10.18,31.98,-2.79,0.00,0.00,11.42,83.01,0.00,25.24,36.35,0.07,0.00,0.00
$PJCIFN2,14/10/2025 22:18:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.37,0.00,62.68,41.25,3.70,0.00,0.00,9.01,77.69,0.00,10.76,30.13,-3.37,0.00,0.00,11.93,83.05,0.00,23.27,36.23,0.38,0.00,0.00
$PJCIFN2,14/10/2025 22:19:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.56,0.00,61.75,41.93,2.51,0.00,0.00,8.41,76.95,0.00,3.69,31.32,-3.37,0.00,0.00,11.85,82.60,0.00,22.56,36.53,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 22:20:00,230.24,227.80,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.40,0.00,62.82,42.38,1.93,0.00,0.00,10.16,77.76,0.00,7.83,30.65,-6.31,0.00,0.00,11.91,82.29,0.00,23.06,35.93,-0.20,0.00,0.00
$PJCIFN2,14/10/2025 22:21:00,230.11,227.80,229.12,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,89.07,0.00,82.64,40.75,3.69,0.00,0.00,9.61,76.88,0.00,10.16,31.89,-2.19,0.00,0.00,12.41,82.77,0.00,28.18,36.71,0.46,0.00,0.00
$PJCIFN2,14/10/2025 22:22:00,231.01,226.90,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.76,89.32,0.00,64.39,40.73,5.46,0.00,0.00,5.45,76.91,0.00,6.67,30.77,-2.77,0.00,0.00,11.77,81.81,0.00,24.21,35.92,-0.35,0.00,0.00
$PJCIFN2,14/10/2025 22:23:00,231.01,227.67,229.29,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.99,0.00,63.10,42.54,1.93,0.00,0.00,9.56,73.60,0.00,10.73,30.15,-1.61,0.00,0.00,11.84,81.81,0.00,23.64,36.21,0.36,0.00,0.00
$PJCIFN2,14/10/2025 22:24:00,230.75,226.13,228.97,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.92,0.00,63.03,47.23,3.67,0.00,0.00,9.55,76.55,0.00,9.59,30.80,-2.78,0.00,0.00,11.86,81.89,0.00,23.31,37.21,0.02,0.00,0.00
$PJCIFN2,14/10/2025 22:25:00,231.01,226.90,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.73,0.00,62.72,41.11,1.34,0.00,0.00,6.64,77.63,0.00,9.58,30.63,-2.20,0.00,0.00,11.53,81.36,0.00,23.25,35.99,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 22:26:00,231.27,226.38,229.12,0.07,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.47,86.85,0.00,79.49,43.30,3.68,0.00,0.00,5.47,76.74,0.00,9.58,30.75,-3.40,0.00,0.00,11.53,81.48,0.00,28.71,35.89,0.18,0.00,0.00
$PJCIFN2,14/10/2025 22:27:00,231.53,226.38,229.16,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.40,101.12,0.00,63.99,42.40,4.88,0.00,0.00,10.19,73.77,0.00,11.35,30.18,-2.21,0.00,0.00,12.09,82.94,0.00,25.16,36.71,-0.01,0.00,0.00
$PJCIFN2,14/10/2025 22:28:00,231.53,227.28,229.42,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,88.34,0.00,61.89,41.63,3.71,0.00,0.00,8.40,77.08,0.00,8.37,27.71,-7.51,0.00,0.00,11.41,80.69,0.00,22.96,35.42,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 22:29:00,230.75,225.74,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.22,0.00,62.34,40.28,3.70,0.00,0.00,8.39,78.06,0.00,10.71,32.72,-6.33,0.00,0.00,12.10,81.23,0.00,22.80,36.41,0.03,0.00,0.00
$PJCIFN2,14/10/2025 22:30:00,230.63,226.38,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,89.27,0.00,64.03,43.70,2.52,0.00,0.00,7.84,76.93,0.00,10.77,31.82,-2.20,0.00,0.00,12.18,81.41,0.00,24.15,36.76,0.35,0.00,0.00
$PJCIFN2,14/10/2025 22:31:00,231.91,226.90,229.35,0.07,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.57,86.03,0.00,85.07,43.62,4.82,0.00,0.00,9.03,74.36,0.00,10.19,30.80,-2.21,0.00,0.00,11.82,80.47,0.00,27.03,35.88,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 22:32:00,231.14,226.13,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,89.71,0.00,64.83,42.69,2.52,0.00,0.00,8.99,76.16,0.00,5.45,31.04,-2.78,0.00,0.00,12.26,80.92,0.00,25.60,35.83,-0.30,0.00,0.00
$PJCIFN2,14/10/2025 22:33:00,230.75,226.90,229.11,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.45,0.00,62.93,42.07,6.60,0.00,0.00,8.98,77.00,0.00,9.56,27.68,-4.57,0.00,0.00,12.38,81.22,0.00,23.43,36.61,0.32,0.00,0.00
$PJCIFN2,14/10/2025 22:34:00,231.01,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.79,0.00,61.68,41.30,2.52,0.00,0.00,4.86,71.05,0.00,9.58,29.03,-2.20,0.00,0.00,11.54,80.56,0.00,22.29,35.71,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 22:35:00,230.50,226.26,229.16,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,86.81,0.00,63.92,41.95,5.48,0.00,0.00,9.61,77.08,0.00,6.66,26.13,-5.15,0.00,0.00,12.17,80.77,0.00,23.33,35.78,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 22:36:00,230.63,227.93,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.44,86.32,0.00,78.27,41.77,3.10,0.00,0.00,5.48,71.49,0.00,10.13,31.87,-2.19,0.00,0.00,12.40,80.98,0.00,28.64,36.61,0.24,0.00,0.00
$PJCIFN2,14/10/2025 22:37:00,230.75,226.90,229.13,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,85.79,0.00,64.03,42.50,4.86,0.00,0.00,10.20,76.67,0.00,10.74,25.45,-4.56,0.00,0.00,12.08,80.69,0.00,25.27,35.97,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 22:38:00,230.11,227.03,229.20,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.07,0.00,65.20,44.21,3.70,0.00,0.00,9.60,75.49,0.00,11.29,32.44,-1.60,0.00,0.00,12.61,81.56,0.00,23.59,36.79,0.43,0.00,0.00
$PJCIFN2,14/10/2025 22:39:00,230.50,227.80,229.24,0.10,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.06,98.54,0.00,61.23,41.16,6.04,0.00,0.00,8.43,75.36,0.00,6.62,22.46,-2.20,0.00,0.00,11.82,82.22,0.00,22.17,35.44,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 22:40:00,230.50,226.51,229.12,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.22,0.00,61.06,43.74,3.69,0.00,0.00,8.38,69.65,0.00,7.81,29.47,-4.54,0.00,0.00,11.98,80.49,0.00,22.81,35.89,-0.24,0.00,0.00
$PJCIFN2,14/10/2025 22:41:00,230.24,227.54,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,86.86,0.00,73.61,41.13,1.93,0.00,0.00,9.01,77.89,0.00,9.00,31.27,-3.96,0.00,0.00,12.16,81.13,0.00,26.77,36.42,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 22:42:00,230.37,226.51,229.24,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,87.94,0.00,84.00,41.30,3.71,0.00,0.00,9.00,75.32,0.00,10.78,26.74,-2.78,0.00,0.00,12.93,81.38,0.00,25.53,36.74,0.36,0.00,0.00
$PJCIFN2,14/10/2025 22:43:00,230.88,227.03,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.89,0.00,61.03,41.50,1.93,0.00,0.00,7.22,75.24,0.00,9.00,29.02,-3.96,0.00,0.00,11.97,80.38,0.00,22.01,35.69,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 22:44:00,230.63,227.28,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.35,87.16,0.00,63.26,43.04,3.70,0.00,0.00,9.01,73.81,0.00,10.20,30.75,-2.79,0.00,0.00,12.77,81.07,0.00,22.69,36.34,0.25,0.00,0.00
$PJCIFN2,14/10/2025 22:45:00,231.01,227.16,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.45,0.00,63.31,42.96,4.83,0.00,0.00,8.95,77.43,0.00,10.77,30.79,-3.96,0.00,0.00,12.68,81.21,0.00,22.79,36.29,0.31,0.00,0.00
$PJCIFN2,14/10/2025 22:46:00,230.50,226.64,229.17,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.53,86.76,0.00,68.51,40.64,3.69,0.00,0.00,9.61,75.53,0.00,3.10,29.03,-4.54,0.00,0.00,12.20,80.60,0.00,26.80,35.52,-0.32,0.00,0.00
$PJCIFN2,14/10/2025 22:47:00,231.78,226.13,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.94,87.40,0.00,63.91,43.60,3.11,0.00,0.00,7.26,75.49,0.00,13.08,30.79,-2.78,0.00,0.00,12.36,81.27,0.00,24.47,36.52,-0.09,0.00,0.00
$PJCIFN2,14/10/2025 22:48:00,231.01,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.15,0.00,64.24,41.27,2.51,0.00,0.00,9.02,77.34,0.00,10.73,30.70,-4.56,0.00,0.00,12.80,81.37,0.00,22.79,36.38,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 22:49:00,231.14,226.90,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.10,0.00,61.47,41.48,1.92,0.00,0.00,8.35,75.78,0.00,10.16,31.22,-3.37,0.00,0.00,12.05,80.86,0.00,23.32,35.73,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 22:50:00,230.63,227.16,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,87.70,0.00,62.96,40.66,3.10,0.00,0.00,9.61,76.84,0.00,12.53,30.66,-2.76,0.00,0.00,12.78,81.67,0.00,24.26,36.62,0.44,0.00,0.00
$PJCIFN2,14/10/2025 22:51:00,231.14,227.03,229.20,0.07,0.43,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.43,99.78,0.00,80.84,43.42,6.65,0.00,0.00,9.03,77.80,0.00,11.34,29.69,-1.61,0.00,0.00,12.26,82.81,0.00,28.84,36.31,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 22:52:00,230.88,226.77,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,87.60,0.00,64.94,40.73,2.51,0.00,0.00,6.03,75.49,0.00,10.76,28.68,-4.54,0.00,0.00,12.26,81.63,0.00,25.19,35.76,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 22:53:00,230.63,227.28,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.61,89.71,0.00,63.17,42.72,3.10,0.00,0.00,9.61,78.17,0.00,11.84,31.39,-2.78,0.00,0.00,13.02,82.58,0.00,24.06,36.33,0.18,0.00,0.00
$PJCIFN2,14/10/2025 22:54:00,231.40,226.90,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.55,0.00,63.69,41.30,1.91,0.00,0.00,9.61,77.52,0.00,9.55,29.21,-6.86,0.00,0.00,12.28,82.31,0.00,22.81,35.80,-0.62,0.00,0.00
$PJCIFN2,14/10/2025 22:55:00,230.75,226.00,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.11,0.00,63.00,41.37,3.68,0.00,0.00,8.98,77.63,0.00,9.55,30.70,-2.20,0.00,0.00,12.67,82.72,0.00,22.68,36.37,0.10,0.00,0.00
$PJCIFN2,14/10/2025 22:56:00,231.27,227.16,229.26,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.15,90.58,0.00,81.61,44.16,2.50,0.00,0.00,10.14,76.87,0.00,11.43,29.62,-3.36,0.00,0.00,13.00,83.11,0.00,28.10,36.66,0.37,0.00,0.00
$PJCIFN2,14/10/2025 22:57:00,230.37,227.16,229.06,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.18,90.30,0.00,65.16,38.86,4.27,0.00,0.00,9.59,77.71,0.00,10.12,31.95,-3.94,0.00,0.00,12.21,81.98,0.00,24.21,35.70,-0.39,0.00,0.00
$PJCIFN2,14/10/2025 22:58:00,231.14,226.77,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.99,0.00,62.30,40.21,3.10,0.00,0.00,10.19,78.26,0.00,10.17,30.40,-6.29,0.00,0.00,12.94,82.84,0.00,23.39,35.77,0.08,0.00,0.00
$PJCIFN2,14/10/2025 22:59:00,232.17,226.13,228.81,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.11,92.76,0.00,62.72,46.17,3.08,0.00,0.00,8.99,72.16,0.00,9.63,31.82,-2.77,0.00,0.00,13.15,83.17,0.00,22.33,37.14,0.22,0.00,0.00
$PJCIFN2,14/10/2025 23:00:00,231.27,226.90,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.67,0.00,61.89,41.20,1.93,0.00,0.00,9.56,76.17,0.00,9.55,30.80,-4.54,0.00,0.00,13.23,83.20,0.00,22.64,36.46,-0.06,0.00,0.00
$PJCIFN2,14/10/2025 23:01:00,230.63,227.54,229.10,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.87,92.03,0.00,82.24,44.38,4.25,0.00,0.00,7.19,79.39,0.00,10.67,31.36,-3.39,0.00,0.00,13.12,83.34,0.00,28.16,36.84,0.22,0.00,0.00
$PJCIFN2,14/10/2025 23:02:00,230.75,226.26,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,90.26,0.00,64.65,41.86,3.69,0.00,0.00,9.02,79.03,0.00,11.91,31.34,-3.38,0.00,0.00,12.82,82.78,0.00,24.92,36.28,-0.37,0.00,0.00
$PJCIFN2,14/10/2025 23:03:00,230.50,226.90,229.13,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,103.72,0.00,63.40,40.57,3.67,0.00,0.00,10.20,78.87,0.00,6.05,31.39,-2.17,0.00,0.00,12.98,85.22,0.00,22.83,36.51,0.29,0.00,0.00
$PJCIFN2,14/10/2025 23:04:00,231.53,227.03,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,93.17,0.00,62.30,41.63,1.93,0.00,0.00,9.04,78.06,0.00,8.44,31.06,-2.78,0.00,0.00,12.35,83.15,0.00,21.55,36.02,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 23:05:00,230.50,226.64,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.64,89.84,0.00,65.38,41.98,1.92,0.00,0.00,9.01,79.39,0.00,12.38,30.21,-1.61,0.00,0.00,12.58,83.54,0.00,26.18,36.52,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 23:06:00,231.53,225.87,229.22,0.08,0.39,0.00,0.38,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.77,89.31,0.00,87.52,46.43,3.69,0.00,0.00,9.58,80.33,0.00,11.96,31.27,-2.78,0.00,0.00,13.04,83.91,0.00,29.10,36.51,0.13,0.00,0.00
$PJCIFN2,14/10/2025 23:07:00,230.63,227.41,229.24,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.40,89.99,0.00,63.37,43.16,1.34,0.00,0.00,9.57,77.69,0.00,11.36,29.47,-4.53,0.00,0.00,12.57,82.92,0.00,24.34,35.87,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 23:08:00,231.01,227.54,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.53,0.00,65.20,40.78,3.10,0.00,0.00,7.83,78.43,0.00,10.14,29.61,-6.30,0.00,0.00,13.06,83.69,0.00,23.40,36.15,0.05,0.00,0.00
$PJCIFN2,14/10/2025 23:09:00,230.88,227.28,229.15,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.53,0.00,61.72,40.59,4.28,0.00,0.00,9.01,77.69,0.00,10.18,30.30,-2.77,0.00,0.00,12.46,83.29,0.00,22.38,35.92,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 23:10:00,231.14,225.61,228.91,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,89.66,0.00,64.06,46.46,1.93,0.00,0.00,10.11,78.89,0.00,10.17,31.30,-2.78,0.00,0.00,13.21,83.39,0.00,22.42,36.36,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 23:11:00,231.53,224.84,228.99,0.08,0.40,0.00,0.36,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.42,90.78,0.00,81.66,50.70,4.82,0.00,0.00,10.15,78.67,0.00,10.66,32.33,-2.18,0.00,0.00,13.79,83.56,0.00,28.42,37.25,0.56,0.00,0.00
$PJCIFN2,14/10/2025 23:12:00,231.14,225.61,228.93,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.52,90.01,0.00,63.73,42.11,2.52,0.00,0.00,7.22,77.87,0.00,10.76,29.62,-2.19,0.00,0.00,13.11,82.42,0.00,24.56,35.91,-0.28,0.00,0.00
$PJCIFN2,14/10/2025 23:13:00,230.63,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.43,0.00,63.44,40.66,3.10,0.00,0.00,10.77,77.76,0.00,8.38,32.44,-1.61,0.00,0.00,12.94,82.71,0.00,22.68,36.18,-0.08,0.00,0.00
$PJCIFN2,14/10/2025 23:14:00,230.11,227.28,229.13,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.71,0.00,65.27,41.93,7.81,0.00,0.00,10.73,78.39,0.00,10.14,31.29,-2.19,0.00,0.00,13.36,83.01,0.00,23.45,37.09,0.48,0.00,0.00
$PJCIFN2,14/10/2025 23:15:00,231.01,227.03,229.11,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,100.73,0.00,65.20,42.42,3.10,0.00,0.00,9.58,75.61,0.00,7.80,31.57,-5.13,0.00,0.00,12.83,83.61,0.00,22.84,36.14,-0.29,0.00,0.00
$PJCIFN2,14/10/2025 23:16:00,230.88,226.77,229.10,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.10,88.53,0.00,82.28,44.01,4.88,0.00,0.00,9.61,76.37,0.00,10.76,28.40,-3.95,0.00,0.00,12.95,82.17,0.00,29.13,36.25,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 23:17:00,230.24,227.16,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.83,0.00,66.84,41.32,3.11,0.00,0.00,8.38,78.74,0.00,11.97,32.59,-2.79,0.00,0.00,13.49,82.59,0.00,24.94,37.01,0.10,0.00,0.00
$PJCIFN2,14/10/2025 23:18:00,231.14,226.38,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.89,0.00,63.07,41.81,4.28,0.00,0.00,7.82,77.15,0.00,9.01,30.09,-5.76,0.00,0.00,12.38,81.29,0.00,22.51,35.83,-0.56,0.00,0.00
$PJCIFN2,14/10/2025 23:19:00,230.75,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.79,0.00,63.07,41.27,2.52,0.00,0.00,9.00,76.84,0.00,10.17,33.79,-2.79,0.00,0.00,13.46,82.00,0.00,23.10,36.78,0.38,0.00,0.00
$PJCIFN2,14/10/2025 23:20:00,230.50,227.28,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.38,0.00,61.44,41.27,5.44,0.00,0.00,10.16,76.29,0.00,8.41,32.46,-2.78,0.00,0.00,13.00,80.93,0.00,22.06,36.33,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 23:21:00,230.63,226.51,229.18,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,88.53,0.00,84.87,40.69,2.52,0.00,0.00,9.00,75.75,0.00,11.35,27.82,-3.97,0.00,0.00,13.17,81.51,0.00,27.83,35.70,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 23:22:00,230.50,227.54,229.09,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,86.91,0.00,66.37,44.14,6.03,0.00,0.00,8.41,76.45,0.00,11.89,32.55,-3.36,0.00,0.00,13.35,81.47,0.00,25.32,36.87,0.26,0.00,0.00
$PJCIFN2,14/10/2025 23:23:00,230.75,227.41,229.10,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,85.44,0.00,61.93,41.23,2.51,0.00,0.00,9.60,77.28,0.00,7.84,31.46,-2.78,0.00,0.00,12.93,80.88,0.00,22.91,36.09,-0.34,0.00,0.00
$PJCIFN2,14/10/2025 23:24:00,231.14,226.90,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.66,0.00,61.96,43.08,3.12,0.00,0.00,6.65,76.67,0.00,11.33,30.77,-5.14,0.00,0.00,13.66,81.22,0.00,22.99,36.78,0.21,0.00,0.00
$PJCIFN2,14/10/2025 23:25:00,231.40,226.13,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.61,89.71,0.00,61.48,43.26,5.46,0.00,0.00,9.61,75.91,0.00,7.82,28.92,-3.37,0.00,0.00,12.86,80.55,0.00,21.96,35.60,-0.48,0.00,0.00
$PJCIFN2,14/10/2025 23:26:00,231.14,225.49,229.06,0.08,0.38,0.00,0.40,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.46,86.76,0.00,90.83,44.88,6.66,0.00,0.00,9.02,75.03,0.00,11.36,28.86,-1.60,0.00,0.00,13.54,80.67,0.00,28.26,36.49,0.52,0.00,0.00
$PJCIFN2,14/10/2025 23:27:00,230.50,226.38,228.95,0.09,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,99.38,0.00,64.87,41.63,4.28,0.00,0.00,8.99,74.73,0.00,9.53,28.22,-2.77,0.00,0.00,12.87,82.18,0.00,24.74,35.81,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 23:28:00,230.63,226.64,229.18,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.45,0.00,63.76,44.62,3.10,0.00,0.00,10.68,77.21,0.00,11.91,31.39,-1.61,0.00,0.00,13.42,81.46,0.00,23.40,36.57,0.36,0.00,0.00
$PJCIFN2,14/10/2025 23:29:00,231.40,226.26,229.20,0.07,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,85.78,0.00,62.32,42.53,3.67,0.00,0.00,3.68,78.30,0.00,6.04,31.36,-4.58,0.00,0.00,12.77,81.11,0.00,22.80,36.41,-0.07,0.00,0.00
$PJCIFN2,14/10/2025 23:30:00,231.14,226.90,229.13,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.06,0.00,61.79,39.58,5.47,0.00,0.00,7.80,76.61,0.00,3.68,24.75,-2.78,0.00,0.00,12.68,81.01,0.00,22.62,35.80,-0.05,0.00,0.00
$PJCIFN2,14/10/2025 23:31:00,230.75,226.51,229.00,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.79,86.91,0.00,82.38,43.45,5.44,0.00,0.00,9.00,77.54,0.00,10.68,30.01,-1.02,0.00,0.00,13.50,81.31,0.00,27.55,36.49,0.54,0.00,0.00
$PJCIFN2,14/10/2025 23:32:00,231.27,225.49,228.74,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.97,89.11,0.00,64.87,42.21,4.86,0.00,0.00,8.93,76.87,0.00,10.21,30.13,-5.13,0.00,0.00,13.06,80.72,0.00,24.16,36.37,-0.16,0.00,0.00
$PJCIFN2,14/10/2025 23:33:00,230.50,227.28,229.13,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,87.26,0.00,62.89,41.63,3.11,0.00,0.00,9.57,74.90,0.00,9.59,31.23,-3.38,0.00,0.00,13.21,80.60,0.00,23.20,36.10,-0.12,0.00,0.00
$PJCIFN2,14/10/2025 23:34:00,230.50,226.51,229.17,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.39,0.00,61.68,44.70,3.10,0.00,0.00,10.23,74.27,0.00,8.97,31.87,-5.72,0.00,0.00,13.49,81.22,0.00,23.26,36.62,0.37,0.00,0.00
$PJCIFN2,14/10/2025 23:35:00,231.27,226.38,229.02,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.19,86.81,0.00,62.75,41.74,1.93,0.00,0.00,9.65,77.19,0.00,8.41,28.54,-8.59,0.00,0.00,12.51,80.72,0.00,22.25,35.41,-0.60,0.00,0.00
$PJCIFN2,14/10/2025 23:36:00,231.14,226.64,229.17,0.07,0.39,0.00,0.38,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.64,87.99,0.00,86.98,46.64,3.11,0.00,0.00,10.71,78.19,0.00,10.76,30.85,-2.79,0.00,0.00,13.63,82.21,0.00,29.44,36.83,0.44,0.00,0.00
$PJCIFN2,14/10/2025 23:37:00,230.63,226.90,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.00,90.89,0.00,64.79,41.27,1.93,0.00,0.00,7.81,75.32,0.00,10.18,30.61,-5.73,0.00,0.00,12.75,80.62,0.00,24.71,35.84,-0.51,0.00,0.00
$PJCIFN2,14/10/2025 23:38:00,231.01,226.26,229.03,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,87.25,0.00,64.36,43.72,1.91,0.00,0.00,5.46,78.12,0.00,8.97,29.42,-4.53,0.00,0.00,13.14,80.92,0.00,22.69,36.39,-0.21,0.00,0.00
$PJCIFN2,14/10/2025 23:39:00,230.75,227.41,229.18,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,98.54,0.00,66.52,40.69,4.87,0.00,0.00,10.69,76.58,0.00,11.36,29.91,-1.61,0.00,0.00,13.70,82.98,0.00,22.94,36.60,0.43,0.00,0.00
$PJCIFN2,14/10/2025 23:40:00,231.27,227.80,229.35,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.09,0.00,64.42,42.00,1.93,0.00,0.00,9.54,75.66,0.00,8.99,29.07,-2.19,0.00,0.00,13.22,81.24,0.00,22.57,36.28,0.16,0.00,0.00
$PJCIFN2,14/10/2025 23:41:00,231.01,226.38,229.06,0.09,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,20.84,87.84,0.00,84.73,44.11,2.52,0.00,0.00,9.58,76.35,0.00,7.86,30.82,-4.49,0.00,0.00,13.27,81.01,0.00,29.35,36.42,-0.04,0.00,0.00
$PJCIFN2,14/10/2025 23:42:00,230.75,226.00,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.02,86.72,0.00,63.55,43.01,4.28,0.00,0.00,9.58,76.84,0.00,10.18,27.84,-3.97,0.00,0.00,13.04,80.72,0.00,23.98,35.49,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 23:43:00,231.27,227.16,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.58,0.00,61.17,41.77,4.88,0.00,0.00,10.16,77.97,0.00,8.43,31.29,-2.19,0.00,0.00,13.56,81.59,0.00,22.43,36.60,0.52,0.00,0.00
$PJCIFN2,14/10/2025 23:44:00,231.14,227.67,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.12,0.00,64.69,42.99,2.52,0.00,0.00,8.98,76.78,0.00,5.44,27.61,-1.60,0.00,0.00,13.10,81.61,0.00,22.12,36.53,0.09,0.00,0.00
$PJCIFN2,14/10/2025 23:45:00,232.04,226.90,229.02,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.19,0.00,62.62,42.47,1.92,0.00,0.00,8.97,75.07,0.00,10.08,29.64,-2.20,0.00,0.00,12.84,80.88,0.00,22.18,36.13,-0.33,0.00,0.00
$PJCIFN2,14/10/2025 23:46:00,231.14,226.90,229.08,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.87,88.48,0.00,84.09,42.79,3.69,0.00,0.00,6.61,76.19,0.00,9.54,31.50,-3.96,0.00,0.00,13.36,81.43,0.00,28.86,36.93,0.28,0.00,0.00
$PJCIFN2,14/10/2025 23:47:00,232.30,226.26,229.24,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,88.63,0.00,64.32,45.84,1.93,0.00,0.00,10.18,72.59,0.00,9.00,30.11,-3.37,0.00,0.00,13.53,81.56,0.00,25.05,36.77,0.03,0.00,0.00
$PJCIFN2,14/10/2025 23:48:00,231.27,226.77,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.18,0.00,61.44,41.16,4.29,0.00,0.00,4.89,76.21,0.00,10.68,31.84,-3.96,0.00,0.00,12.64,81.43,0.00,22.80,36.13,-0.10,0.00,0.00
$PJCIFN2,14/10/2025 23:49:00,231.01,226.38,229.05,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.84,0.00,62.93,42.38,4.87,0.00,0.00,10.72,78.84,0.00,9.53,26.48,-3.96,0.00,0.00,13.79,82.23,0.00,23.75,36.32,0.22,0.00,0.00
$PJCIFN2,14/10/2025 23:50:00,230.75,226.26,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,89.22,0.00,62.90,41.13,2.49,0.00,0.00,4.88,75.62,0.00,9.01,32.00,-2.19,0.00,0.00,12.82,81.83,0.00,23.22,35.93,-0.14,0.00,0.00
$PJCIFN2,14/10/2025 23:51:00,230.75,227.41,229.23,0.08,0.43,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.10,99.24,0.00,84.82,42.30,3.70,0.00,0.00,9.60,78.89,0.00,9.05,28.37,-4.53,0.00,0.00,13.60,84.28,0.00,27.20,36.55,0.29,0.00,0.00
$PJCIFN2,14/10/2025 23:52:00,230.75,227.54,229.21,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.59,88.73,0.00,67.41,43.35,2.50,0.00,0.00,9.62,78.34,0.00,8.45,29.61,-3.38,0.00,0.00,13.34,82.58,0.00,27.40,36.27,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 23:53:00,231.14,226.77,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,92.19,0.00,63.55,42.59,1.34,0.00,0.00,8.48,78.11,0.00,10.76,31.43,-4.55,0.00,0.00,12.90,82.89,0.00,23.12,36.63,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 23:54:00,230.24,227.03,229.08,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.97,88.78,0.00,61.79,42.96,3.10,0.00,0.00,9.62,78.53,0.00,9.00,29.03,-3.37,0.00,0.00,13.08,82.94,0.00,22.22,36.25,0.23,0.00,0.00
$PJCIFN2,14/10/2025 23:55:00,230.63,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.46,0.00,62.34,40.23,3.68,0.00,0.00,10.22,78.98,0.00,6.62,29.56,-2.20,0.00,0.00,12.72,82.89,0.00,21.93,36.00,-0.45,0.00,0.00
$PJCIFN2,14/10/2025 23:56:00,231.40,225.87,229.05,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.30,89.27,0.00,65.24,41.98,1.92,0.00,0.00,10.13,77.44,0.00,3.10,29.66,-2.19,0.00,0.00,13.20,83.07,0.00,24.88,36.59,-0.11,0.00,0.00
$PJCIFN2,14/10/2025 23:57:00,230.63,226.38,229.11,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.44,89.76,0.00,83.95,43.72,2.50,0.00,0.00,10.75,77.39,0.00,11.29,30.56,-3.96,0.00,0.00,13.24,83.31,0.00,28.71,36.39,0.01,0.00,0.00
$PJCIFN2,14/10/2025 23:58:00,232.30,226.13,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.26,0.00,62.29,41.41,3.12,0.00,0.00,9.54,79.34,0.00,9.54,30.04,-3.35,0.00,0.00,13.08,83.49,0.00,23.03,36.38,-0.13,0.00,0.00
$PJCIFN2,14/10/2025 23:59:00,231.14,226.64,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.45,0.00,62.55,41.39,4.29,0.00,0.00,9.57,78.06,0.00,9.54,30.38,-2.19,0.00,0.00,13.72,83.81,0.00,22.36,37.00,0.15,0.00,0.00
$PJCIFN2,15/10/2025 00:00:00,231.27,226.64,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,89.27,0.00,63.46,41.81,2.52,0.00,0.00,8.43,79.20,0.00,9.62,30.28,-4.58,0.00,0.00,12.75,83.39,0.00,22.83,35.94,-0.34,0.00,0.00