$PJCIFN2,13/10/2025 00:01:00,231.14,226.77,229.17,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.92,0.00,61.37,45.56,2.53,0.00,0.00,9.54,77.58,0.00,10.12,29.62,-4.56,0.00,0.00,13.22,82.37,0.00,23.53,36.88,0.06,0.00,0.00
$PJCIFN2,13/10/2025 00:02:00,231.91,227.16,229.10,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.87,0.00,65.09,42.42,2.52,0.00,0.00,9.61,77.63,0.00,8.99,30.75,-3.37,0.00,0.00,12.80,81.91,0.00,22.04,36.20,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 00:03:00,230.37,227.03,229.11,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.56,103.12,0.00,62.89,43.60,4.26,0.00,0.00,10.18,70.32,0.00,9.00,32.39,-3.37,0.00,0.00,13.02,84.02,0.00,23.37,37.16,0.42,0.00,0.00
$PJCIFN2,13/10/2025 00:04:00,230.50,226.00,229.09,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.81,87.26,0.00,59.96,43.79,1.93,0.00,0.00,8.42,77.30,0.00,7.81,32.00,-2.78,0.00,0.00,12.24,81.36,0.00,21.72,36.43,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 00:05:00,231.65,226.77,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.68,0.00,62.69,43.60,2.51,0.00,0.00,8.98,78.34,0.00,10.76,32.39,-3.94,0.00,0.00,13.03,82.36,0.00,23.88,36.95,0.27,0.00,0.00
$PJCIFN2,13/10/2025 00:06:00,231.78,227.03,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.32,0.00,63.00,42.50,3.69,0.00,0.00,6.60,77.26,0.00,2.49,30.99,-3.95,0.00,0.00,12.63,81.85,0.00,22.13,36.59,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 00:07:00,231.14,225.61,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.56,0.00,62.78,41.25,7.21,0.00,0.00,9.01,76.71,0.00,7.68,29.69,-3.98,0.00,0.00,12.57,81.89,0.00,22.23,36.42,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 00:08:00,230.50,227.03,229.06,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,93.09,0.00,65.16,44.60,4.27,0.00,0.00,7.83,78.48,0.00,10.09,30.72,-2.20,0.00,0.00,12.74,82.60,0.00,22.78,36.59,0.18,0.00,0.00
$PJCIFN2,13/10/2025 00:09:00,230.37,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.62,0.00,64.03,41.79,4.87,0.00,0.00,11.37,78.49,0.00,3.10,31.30,-2.18,0.00,0.00,13.36,82.11,0.00,23.12,36.53,0.13,0.00,0.00
$PJCIFN2,13/10/2025 00:10:00,231.78,227.16,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.77,0.00,61.93,41.79,4.87,0.00,0.00,8.38,76.75,0.00,10.13,26.47,-3.39,0.00,0.00,13.42,82.12,0.00,22.08,36.38,0.00,0.00,0.00
$PJCIFN2,13/10/2025 00:11:00,230.75,226.13,228.97,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.24,0.00,61.06,46.01,2.52,0.00,0.00,10.20,78.02,0.00,8.88,25.91,-3.93,0.00,0.00,13.14,82.50,0.00,22.33,35.94,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 00:12:00,230.75,226.77,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.40,0.00,62.30,42.07,3.11,0.00,0.00,8.99,76.16,0.00,10.73,25.02,-2.20,0.00,0.00,12.71,82.04,0.00,22.42,35.78,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 00:13:00,231.14,227.28,229.01,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.21,0.00,63.92,41.91,2.51,0.00,0.00,7.83,77.82,0.00,9.56,30.85,-5.11,0.00,0.00,13.34,82.87,0.00,23.58,36.80,0.34,0.00,0.00
$PJCIFN2,13/10/2025 00:14:00,230.37,226.77,229.09,0.08,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,95.70,0.00,62.34,46.40,1.34,0.00,0.00,8.97,77.80,0.00,10.71,31.75,-2.78,0.00,0.00,12.65,82.46,0.00,23.25,36.37,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 00:15:00,230.63,227.41,229.17,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,102.20,0.00,62.85,43.70,1.94,0.00,0.00,9.64,78.52,0.00,7.79,31.75,-4.56,0.00,0.00,13.16,84.40,0.00,22.46,36.66,0.22,0.00,0.00
$PJCIFN2,13/10/2025 00:16:00,230.50,226.51,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.22,0.00,62.78,41.99,3.69,0.00,0.00,8.39,75.82,0.00,9.62,31.34,-3.97,0.00,0.00,12.84,82.49,0.00,22.38,36.22,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 00:17:00,230.50,225.87,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.28,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.91,0.00,63.99,41.88,3.70,0.00,0.00,7.84,64.98,0.00,5.46,30.18,-5.74,0.00,0.00,12.63,82.90,0.00,22.34,36.24,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 00:18:00,231.14,226.00,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.66,0.00,64.90,43.67,1.93,0.00,0.00,9.63,76.12,0.00,4.28,29.74,-3.38,0.00,0.00,12.97,83.33,0.00,22.67,36.39,0.04,0.00,0.00
$PJCIFN2,13/10/2025 00:19:00,230.50,226.90,229.05,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.56,0.00,73.03,41.67,2.52,0.00,0.00,9.02,78.80,0.00,6.65,27.89,-3.37,0.00,0.00,12.61,83.27,0.00,23.72,35.80,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 00:20:00,230.88,226.00,229.12,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.72,0.00,61.61,43.64,8.95,0.00,0.00,7.25,77.89,0.00,8.40,30.75,-3.97,0.00,0.00,12.63,83.10,0.00,21.86,35.90,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 00:21:00,232.17,226.38,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.86,0.00,64.61,40.93,2.51,0.00,0.00,9.51,77.00,0.00,8.98,31.95,-3.36,0.00,0.00,12.97,83.80,0.00,22.40,36.66,0.08,0.00,0.00
$PJCIFN2,13/10/2025 00:22:00,231.01,226.00,229.12,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.01,0.00,61.67,41.74,8.97,0.00,0.00,10.13,80.06,0.00,4.28,32.37,-3.96,0.00,0.00,13.26,83.47,0.00,22.04,36.59,0.09,0.00,0.00
$PJCIFN2,13/10/2025 00:23:00,230.75,226.77,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.12,0.00,62.37,42.45,4.27,0.00,0.00,10.18,73.52,0.00,7.85,31.48,-3.37,0.00,0.00,12.85,83.21,0.00,22.22,36.53,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 00:24:00,231.27,227.54,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,92.65,0.00,62.34,42.47,4.27,0.00,0.00,10.22,80.15,0.00,10.15,31.29,-1.60,0.00,0.00,12.98,84.11,0.00,23.54,36.30,0.21,0.00,0.00
$PJCIFN2,13/10/2025 00:25:00,231.65,227.41,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.53,0.00,65.38,43.28,5.46,0.00,0.00,5.46,79.02,0.00,9.60,33.09,-5.13,0.00,0.00,13.02,84.37,0.00,22.81,37.03,0.28,0.00,0.00
$PJCIFN2,13/10/2025 00:26:00,231.01,226.90,229.01,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.65,0.00,62.06,43.28,4.28,0.00,0.00,8.98,80.60,0.00,9.56,31.09,-3.96,0.00,0.00,12.83,84.19,0.00,21.84,36.43,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 00:27:00,230.63,227.28,229.14,0.07,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,101.79,0.00,62.27,39.42,1.93,0.00,0.00,10.18,78.71,0.00,8.96,30.63,-6.31,0.00,0.00,12.93,85.75,0.00,22.46,35.90,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 00:28:00,230.50,227.80,229.14,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.42,0.00,63.07,45.69,5.46,0.00,0.00,7.83,80.24,0.00,8.97,31.22,-9.25,0.00,0.00,12.96,84.35,0.00,22.64,36.48,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 00:29:00,230.50,227.41,229.02,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.04,0.00,62.37,40.69,3.68,0.00,0.00,8.41,73.98,0.00,9.58,32.09,-4.57,0.00,0.00,12.55,83.94,0.00,23.37,36.12,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 00:30:00,231.14,226.64,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.94,0.00,62.37,41.32,3.10,0.00,0.00,10.14,79.06,0.00,10.25,31.98,-3.96,0.00,0.00,13.27,84.38,0.00,22.83,36.83,0.24,0.00,0.00
$PJCIFN2,13/10/2025 00:31:00,230.88,226.64,229.09,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.90,0.00,62.23,41.25,4.28,0.00,0.00,8.43,79.88,0.00,9.02,30.01,-3.94,0.00,0.00,13.12,84.90,0.00,23.15,36.53,0.51,0.00,0.00
$PJCIFN2,13/10/2025 00:32:00,230.50,226.64,229.10,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,92.77,0.00,60.78,40.85,1.91,0.00,0.00,9.05,79.30,0.00,9.55,31.61,-3.38,0.00,0.00,12.79,84.35,0.00,20.42,36.49,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 00:33:00,230.50,226.64,229.14,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,-0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.45,0.00,64.79,41.39,7.24,0.00,0.00,-3.92,80.11,0.00,8.88,29.54,-2.76,0.00,0.00,12.68,84.38,0.00,22.69,36.38,0.46,0.00,0.00
$PJCIFN2,13/10/2025 00:34:00,231.14,226.51,229.06,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.63,91.07,0.00,63.69,42.21,4.28,0.00,0.00,3.12,77.54,0.00,7.23,29.67,-2.79,0.00,0.00,12.95,83.79,0.00,23.03,36.25,0.12,0.00,0.00
$PJCIFN2,13/10/2025 00:35:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.01,0.00,64.43,46.48,3.69,0.00,0.00,10.78,79.03,0.00,6.05,32.57,-7.47,0.00,0.00,12.88,83.48,0.00,22.75,36.20,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 00:36:00,230.88,226.38,229.12,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.50,90.10,0.00,63.17,45.95,3.68,0.00,0.00,10.74,79.39,0.00,9.56,31.32,-3.97,0.00,0.00,13.38,83.71,0.00,23.05,37.07,0.12,0.00,0.00
$PJCIFN2,13/10/2025 00:37:00,230.50,226.90,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.33,0.00,64.47,44.36,3.10,0.00,0.00,4.85,78.84,0.00,8.97,31.89,-2.19,0.00,0.00,12.57,82.72,0.00,22.12,36.11,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 00:38:00,231.01,227.28,229.32,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.93,91.04,0.00,61.93,41.30,7.25,0.00,0.00,9.63,75.61,0.00,7.83,31.69,-3.37,0.00,0.00,13.48,82.89,0.00,23.06,36.68,0.49,0.00,0.00
$PJCIFN2,13/10/2025 00:39:00,231.40,226.77,229.23,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,99.89,0.00,62.06,42.42,4.87,0.00,0.00,9.62,78.39,0.00,10.12,30.87,-4.55,0.00,0.00,13.16,83.69,0.00,23.53,35.88,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 00:40:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.07,0.00,61.75,40.80,3.09,0.00,0.00,8.37,78.39,0.00,11.36,29.03,-3.95,0.00,0.00,12.88,82.70,0.00,23.44,36.17,0.25,0.00,0.00
$PJCIFN2,13/10/2025 00:41:00,230.63,227.54,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.66,0.00,63.40,42.59,3.12,0.00,0.00,6.04,77.30,0.00,7.83,32.52,-1.61,0.00,0.00,12.91,82.30,0.00,22.61,36.41,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 00:42:00,231.27,225.74,229.32,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.57,91.19,0.00,65.31,43.59,2.51,0.00,0.00,9.00,78.30,0.00,9.07,25.43,-2.20,0.00,0.00,13.22,82.33,0.00,22.06,36.03,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 00:43:00,231.40,227.28,229.26,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.36,89.02,0.00,68.28,40.80,1.93,0.00,0.00,6.64,79.21,0.00,9.66,31.64,-5.15,0.00,0.00,13.26,82.78,0.00,23.47,36.96,0.30,0.00,0.00
$PJCIFN2,13/10/2025 00:44:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.78,0.00,62.96,41.32,3.11,0.00,0.00,10.14,77.49,0.00,8.42,31.41,-3.96,0.00,0.00,12.56,81.59,0.00,22.73,36.08,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 00:45:00,230.75,226.26,229.03,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,88.93,0.00,65.09,42.79,4.28,0.00,0.00,10.16,77.46,0.00,7.21,32.44,-1.02,0.00,0.00,13.54,82.33,0.00,22.73,36.74,0.84,0.00,0.00
$PJCIFN2,13/10/2025 00:46:00,232.04,227.16,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,90.30,0.00,61.82,40.97,1.95,0.00,0.00,9.60,78.02,0.00,9.69,29.74,-2.80,0.00,0.00,12.93,82.10,0.00,22.66,36.10,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 00:47:00,231.14,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,90.20,0.00,62.69,40.28,2.52,0.00,0.00,8.98,72.59,0.00,8.41,31.87,-3.94,0.00,0.00,12.91,81.93,0.00,22.34,36.16,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 00:48:00,230.37,227.41,229.20,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.48,0.00,68.68,42.30,2.52,0.00,0.00,9.63,75.79,0.00,10.74,30.73,-2.78,0.00,0.00,13.70,82.07,0.00,23.49,36.85,0.32,0.00,0.00
$PJCIFN2,13/10/2025 00:49:00,231.53,226.64,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.75,88.48,0.00,63.55,41.06,1.34,0.00,0.00,7.87,77.21,0.00,5.46,29.71,-2.79,0.00,0.00,13.05,81.73,0.00,24.27,36.03,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 00:50:00,230.50,227.28,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.55,89.02,0.00,61.27,43.75,2.52,0.00,0.00,7.83,77.84,0.00,7.79,29.59,-2.78,0.00,0.00,12.43,81.54,0.00,21.71,36.26,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 00:51:00,232.94,226.77,229.16,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,101.01,0.00,63.55,43.94,2.52,0.00,0.00,9.62,76.62,0.00,10.12,29.42,-5.14,0.00,0.00,13.05,83.50,0.00,22.65,36.31,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 00:52:00,230.63,219.96,228.97,0.12,0.38,0.00,0.28,0.25,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.59,87.50,0.00,63.37,55.45,7.81,0.00,0.00,9.60,75.99,0.00,11.33,29.57,-4.93,0.00,0.00,13.57,82.09,0.00,23.26,36.80,0.39,0.00,0.00
$PJCIFN2,13/10/2025 00:53:00,231.27,227.54,229.04,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.60,0.00,63.92,41.13,3.09,0.00,0.00,7.26,77.54,0.00,8.98,32.46,-2.19,0.00,0.00,12.68,81.97,0.00,22.55,36.24,0.04,0.00,0.00
$PJCIFN2,13/10/2025 00:54:00,231.53,225.61,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.50,88.78,0.00,61.30,41.86,3.11,0.00,0.00,10.16,77.21,0.00,11.33,30.80,-1.61,0.00,0.00,13.07,82.51,0.00,23.42,36.47,0.28,0.00,0.00
$PJCIFN2,13/10/2025 00:55:00,230.37,227.67,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.79,0.00,64.54,42.50,4.88,0.00,0.00,6.65,79.24,0.00,7.82,31.32,-2.78,0.00,0.00,12.78,82.26,0.00,22.65,36.68,0.07,0.00,0.00
$PJCIFN2,13/10/2025 00:56:00,230.50,226.13,229.14,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.68,0.00,62.68,43.08,4.28,0.00,0.00,9.60,78.48,0.00,10.14,31.43,-3.35,0.00,0.00,12.61,81.86,0.00,22.33,36.73,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 00:57:00,230.88,227.16,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.81,0.00,63.55,43.62,3.68,0.00,0.00,5.50,79.24,0.00,9.59,30.80,-2.80,0.00,0.00,12.79,82.44,0.00,22.74,36.84,0.29,0.00,0.00
$PJCIFN2,13/10/2025 00:58:00,230.75,226.38,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.27,0.00,61.72,41.97,7.21,0.00,0.00,5.45,77.00,0.00,7.82,31.48,-2.79,0.00,0.00,12.46,81.85,0.00,22.09,36.11,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 00:59:00,230.63,226.90,229.15,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.71,0.00,64.47,45.44,3.07,0.00,0.00,8.39,78.65,0.00,9.57,32.02,-1.61,0.00,0.00,12.95,82.46,0.00,22.76,36.92,0.21,0.00,0.00
$PJCIFN2,13/10/2025 01:00:00,231.78,226.38,229.01,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.87,0.00,62.27,40.78,4.27,0.00,0.00,9.57,76.95,0.00,7.24,29.02,-3.98,0.00,0.00,12.97,81.91,0.00,23.02,35.91,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 01:01:00,231.01,227.03,229.01,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.98,89.66,0.00,63.99,44.43,2.50,0.00,0.00,3.71,77.34,0.00,9.62,33.07,-4.55,0.00,0.00,13.47,82.37,0.00,23.16,37.24,0.17,0.00,0.00
$PJCIFN2,13/10/2025 01:02:00,231.01,226.64,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.80,0.00,62.34,43.55,2.51,0.00,0.00,8.42,68.03,0.00,9.50,30.26,-2.21,0.00,0.00,13.21,81.76,0.00,22.07,36.16,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 01:03:00,230.88,226.13,229.18,0.10,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.70,101.43,0.00,63.45,42.96,2.53,0.00,0.00,9.01,78.71,0.00,9.56,31.39,-5.73,0.00,0.00,13.28,83.83,0.00,22.77,36.69,0.25,0.00,0.00
$PJCIFN2,13/10/2025 01:04:00,231.01,226.77,229.19,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.68,0.00,62.58,46.35,4.27,0.00,0.00,9.02,78.12,0.00,7.80,30.65,-2.20,0.00,0.00,13.17,82.08,0.00,22.30,36.37,0.32,0.00,0.00
$PJCIFN2,13/10/2025 01:05:00,230.24,226.90,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.14,0.00,63.08,40.12,3.11,0.00,0.00,8.37,77.08,0.00,9.58,28.44,-2.20,0.00,0.00,12.39,81.44,0.00,24.25,35.76,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 01:06:00,230.63,227.80,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,89.61,0.00,61.23,41.20,1.92,0.00,0.00,7.81,77.54,0.00,8.99,30.23,-3.94,0.00,0.00,12.79,81.92,0.00,21.65,36.15,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 01:07:00,230.50,227.41,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.68,0.00,63.48,43.20,4.28,0.00,0.00,4.29,79.61,0.00,9.58,30.13,-1.61,0.00,0.00,13.10,83.42,0.00,22.80,36.52,0.74,0.00,0.00
$PJCIFN2,13/10/2025 01:08:00,230.24,227.41,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,90.04,0.00,62.06,40.05,2.51,0.00,0.00,10.75,78.21,0.00,10.20,30.21,-2.20,0.00,0.00,12.79,83.03,0.00,22.18,35.75,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 01:09:00,230.88,226.38,229.04,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.22,0.00,60.09,42.99,3.11,0.00,0.00,9.01,78.67,0.00,5.48,27.81,-7.50,0.00,0.00,12.85,83.34,0.00,22.49,36.06,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 01:10:00,230.88,226.51,229.14,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.51,0.00,62.37,46.51,6.63,0.00,0.00,10.07,78.84,0.00,6.66,31.66,-7.50,0.00,0.00,12.92,83.73,0.00,22.33,36.35,0.00,0.00,0.00
$PJCIFN2,13/10/2025 01:11:00,230.50,226.90,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.17,0.00,64.10,40.05,2.51,0.00,0.00,8.34,75.79,0.00,8.41,31.82,-2.20,0.00,0.00,12.34,83.40,0.00,22.67,36.05,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 01:12:00,231.40,227.16,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.38,0.00,62.27,40.59,2.51,0.00,0.00,10.17,79.22,0.00,9.58,30.15,-2.78,0.00,0.00,12.87,83.89,0.00,22.11,36.23,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 01:13:00,230.88,227.41,229.03,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.60,0.00,67.11,41.84,4.85,0.00,0.00,7.21,78.44,0.00,10.13,29.98,-3.36,0.00,0.00,13.02,84.43,0.00,22.84,36.97,0.57,0.00,0.00
$PJCIFN2,13/10/2025 01:14:00,231.27,227.28,229.20,0.10,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.35,93.50,0.00,62.48,44.87,6.02,0.00,0.00,9.56,80.38,0.00,10.72,30.84,-3.37,0.00,0.00,13.12,84.36,0.00,23.06,36.75,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 01:15:00,230.50,227.54,229.14,0.08,0.46,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,104.08,0.00,62.09,39.53,3.09,0.00,0.00,9.56,80.33,0.00,9.58,31.80,-2.79,0.00,0.00,13.10,85.76,0.00,22.80,36.30,0.04,0.00,0.00
$PJCIFN2,13/10/2025 01:16:00,230.37,226.51,228.97,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.83,0.00,62.30,44.72,1.92,0.00,0.00,7.20,77.13,0.00,8.97,32.33,-2.79,0.00,0.00,12.87,84.16,0.00,23.06,37.06,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 01:17:00,230.50,225.87,228.95,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,96.40,0.00,62.37,41.81,2.51,0.00,0.00,10.12,77.95,0.00,6.64,30.49,-2.78,0.00,0.00,12.75,84.03,0.00,21.94,36.00,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 01:18:00,231.14,226.77,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.99,0.00,61.75,40.62,7.83,0.00,0.00,9.01,78.24,0.00,10.69,32.42,-4.56,0.00,0.00,12.90,84.03,0.00,22.19,36.05,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 01:19:00,231.27,226.64,229.07,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.48,0.00,66.37,42.59,2.52,0.00,0.00,6.04,81.33,0.00,11.33,29.46,-2.79,0.00,0.00,13.12,84.77,0.00,23.68,36.57,0.29,0.00,0.00
$PJCIFN2,13/10/2025 01:20:00,230.24,226.26,229.00,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,91.24,0.00,66.12,43.52,1.93,0.00,0.00,8.42,78.98,0.00,5.38,30.11,-4.50,0.00,0.00,12.93,84.27,0.00,22.17,36.24,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 01:21:00,230.37,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.14,0.00,62.41,42.82,2.50,0.00,0.00,10.14,80.65,0.00,9.55,31.75,-3.97,0.00,0.00,13.05,84.32,0.00,22.30,36.36,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 01:22:00,230.37,226.51,229.05,0.07,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,93.40,0.00,74.03,42.38,3.10,0.00,0.00,10.74,80.06,0.00,9.00,33.01,-2.78,0.00,0.00,13.39,84.70,0.00,24.13,37.06,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 01:23:00,230.63,227.41,229.10,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,91.17,0.00,68.09,41.79,1.34,0.00,0.00,6.64,77.52,0.00,9.55,32.52,-2.79,0.00,0.00,12.55,84.05,0.00,23.13,36.18,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 01:24:00,230.63,226.64,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,90.70,0.00,63.69,43.01,4.87,0.00,0.00,9.57,80.02,0.00,11.31,24.18,-2.79,0.00,0.00,13.36,84.22,0.00,23.78,36.73,0.67,0.00,0.00
$PJCIFN2,13/10/2025 01:25:00,231.14,227.67,229.16,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,92.65,0.00,61.75,39.42,6.06,0.00,0.00,6.09,78.26,0.00,10.14,30.63,-5.74,0.00,0.00,12.41,83.00,0.00,22.41,35.75,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 01:26:00,230.88,226.77,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.42,0.00,61.79,42.10,3.69,0.00,0.00,7.23,78.61,0.00,10.74,32.48,-2.79,0.00,0.00,13.21,83.56,0.00,22.72,36.77,0.21,0.00,0.00
$PJCIFN2,13/10/2025 01:27:00,230.37,227.54,229.25,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,101.32,0.00,62.23,41.46,2.52,0.00,0.00,9.01,76.21,0.00,10.74,32.00,-1.61,0.00,0.00,13.22,84.39,0.00,22.90,36.44,0.12,0.00,0.00
$PJCIFN2,13/10/2025 01:28:00,230.24,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.03,0.00,63.00,41.30,3.70,0.00,0.00,10.20,79.15,0.00,9.59,32.96,-2.78,0.00,0.00,12.81,82.78,0.00,22.46,36.17,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 01:29:00,231.14,226.77,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.49,89.17,0.00,63.51,41.98,3.71,0.00,0.00,10.20,78.40,0.00,4.88,30.18,-4.57,0.00,0.00,13.28,82.47,0.00,23.28,36.56,0.07,0.00,0.00
$PJCIFN2,13/10/2025 01:30:00,230.75,226.90,229.12,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,87.50,0.00,64.39,43.43,1.93,0.00,0.00,5.47,76.58,0.00,9.60,30.68,-8.08,0.00,0.00,12.72,81.73,0.00,21.97,35.63,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 01:31:00,230.75,228.18,229.41,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.78,0.00,62.06,43.18,1.93,0.00,0.00,10.80,75.03,0.00,9.63,29.59,-4.56,0.00,0.00,13.52,82.34,0.00,22.73,36.68,0.26,0.00,0.00
$PJCIFN2,13/10/2025 01:32:00,230.75,226.00,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.55,88.73,0.00,60.44,40.62,1.34,0.00,0.00,9.00,78.43,0.00,8.40,32.53,-2.78,0.00,0.00,13.01,81.84,0.00,21.07,36.12,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 01:33:00,230.50,227.03,229.17,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.70,0.00,62.82,40.75,7.23,0.00,0.00,7.23,71.45,0.00,9.62,26.00,-5.15,0.00,0.00,12.33,81.54,0.00,22.34,36.01,0.40,0.00,0.00
$PJCIFN2,13/10/2025 01:34:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.48,0.00,64.06,43.08,1.93,0.00,0.00,10.21,73.86,0.00,10.18,29.37,-10.39,0.00,0.00,13.07,81.79,0.00,24.08,36.73,0.08,0.00,0.00
$PJCIFN2,13/10/2025 01:35:00,231.53,227.67,229.26,0.10,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.78,87.40,0.00,66.67,42.94,6.63,0.00,0.00,4.90,78.52,0.00,8.99,29.71,-3.96,0.00,0.00,12.70,81.77,0.00,22.52,36.06,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 01:36:00,231.65,226.51,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.72,0.00,65.12,40.21,2.52,0.00,0.00,9.02,76.21,0.00,9.61,31.86,-5.19,0.00,0.00,12.96,81.67,0.00,22.33,36.58,0.02,0.00,0.00
$PJCIFN2,13/10/2025 01:37:00,230.63,226.38,229.02,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.89,88.43,0.00,63.23,48.05,1.92,0.00,0.00,9.59,77.39,0.00,10.72,31.39,-3.96,0.00,0.00,12.59,81.72,0.00,22.76,36.38,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 01:38:00,231.91,226.26,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.54,88.28,0.00,62.51,40.64,3.10,0.00,0.00,9.03,70.51,0.00,10.77,33.01,-2.78,0.00,0.00,12.92,81.48,0.00,22.34,36.35,0.10,0.00,0.00
$PJCIFN2,13/10/2025 01:39:00,230.75,227.28,229.20,0.09,0.44,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,100.67,0.00,61.82,41.04,9.56,0.00,0.00,9.59,77.52,0.00,7.79,32.09,-5.74,0.00,0.00,13.19,83.32,0.00,23.43,36.32,0.35,0.00,0.00
$PJCIFN2,13/10/2025 01:40:00,231.65,227.03,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.06,0.00,61.51,40.01,2.52,0.00,0.00,7.23,72.55,0.00,9.55,29.03,-4.00,0.00,0.00,12.85,81.50,0.00,22.54,35.88,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 01:41:00,231.65,227.16,229.15,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,88.04,0.00,63.48,42.19,6.64,0.00,0.00,8.38,77.30,0.00,10.15,31.37,-1.62,0.00,0.00,13.49,82.38,0.00,22.83,36.48,0.53,0.00,0.00
$PJCIFN2,13/10/2025 01:42:00,231.14,225.87,229.09,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,89.94,0.00,62.96,44.85,3.10,0.00,0.00,7.21,71.81,0.00,9.54,31.18,-9.29,0.00,0.00,12.67,81.10,0.00,21.59,35.75,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 01:43:00,230.88,226.90,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.81,0.00,64.36,41.25,3.68,0.00,0.00,0.77,78.84,0.00,8.44,31.23,-2.20,0.00,0.00,12.86,82.25,0.00,22.92,36.55,0.15,0.00,0.00
$PJCIFN2,13/10/2025 01:44:00,230.88,226.77,228.97,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,88.48,0.00,68.79,43.40,1.93,0.00,0.00,8.45,68.67,0.00,8.94,31.98,-2.78,0.00,0.00,12.86,81.50,0.00,23.16,36.20,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 01:45:00,231.40,225.87,229.15,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,90.04,0.00,62.75,47.87,4.27,0.00,0.00,6.68,70.51,0.00,8.98,30.79,-4.55,0.00,0.00,12.81,81.88,0.00,22.20,36.44,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 01:46:00,237.95,226.77,229.45,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,94.10,0.00,64.10,41.70,5.48,0.00,0.00,9.56,75.70,0.00,9.94,29.20,-5.14,0.00,0.00,13.46,82.62,0.00,22.60,36.95,0.48,0.00,0.00
$PJCIFN2,13/10/2025 01:47:00,230.37,227.16,228.97,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.85,0.00,62.68,45.38,2.51,0.00,0.00,8.96,70.89,0.00,8.38,31.46,-3.97,0.00,0.00,12.49,81.37,0.00,22.10,36.22,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 01:48:00,230.63,226.77,229.21,0.08,0.39,0.00,0.27,0.18,0.05,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.25,0.00,62.37,42.00,11.92,0.00,0.00,9.02,74.86,0.00,3.69,31.95,-2.79,0.00,0.00,12.97,82.26,0.00,22.51,36.55,0.66,0.00,0.00
$PJCIFN2,13/10/2025 01:49:00,230.37,227.93,229.21,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,91.27,0.00,70.00,41.86,1.92,0.00,0.00,1.35,77.93,0.00,9.01,32.44,-8.03,0.00,0.00,12.65,81.94,0.00,22.54,36.11,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 01:50:00,231.27,227.28,229.07,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,87.60,0.00,62.41,40.98,4.89,0.00,0.00,3.12,77.86,0.00,9.51,26.86,-2.78,0.00,0.00,12.29,81.48,0.00,23.37,35.90,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 01:51:00,230.88,227.28,229.12,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.97,105.08,0.00,63.03,42.28,5.43,0.00,0.00,6.02,78.65,0.00,9.56,31.29,-2.20,0.00,0.00,13.12,83.74,0.00,22.79,36.66,0.54,0.00,0.00
$PJCIFN2,13/10/2025 01:59:00,230.50,226.00,228.87,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.18,-0.00,0.00,0.00,17.01,94.16,0.00,62.69,47.87,3.69,0.00,0.00,11.36,82.95,0.00,10.18,33.20,-2.19,0.00,0.00,13.32,89.41,0.00,24.54,40.31,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 02:00:00,231.27,226.90,229.12,0.07,0.41,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.00,15.50,94.47,0.00,81.25,45.18,4.28,0.00,0.00,6.66,82.36,0.00,10.13,31.39,-2.77,0.00,0.00,13.06,88.71,0.00,28.30,37.25,0.15,0.00,0.00
$PJCIFN2,13/10/2025 02:01:00,231.01,227.28,229.19,0.10,0.41,0.00,0.30,0.21,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.05,93.12,0.00,67.28,47.63,1.92,0.00,0.00,9.00,84.46,0.00,7.83,30.06,-3.97,0.00,0.00,13.61,88.24,0.00,23.35,36.77,0.03,0.00,0.00
$PJCIFN2,13/10/2025 02:02:00,231.01,226.26,229.16,0.07,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,93.56,0.00,67.55,40.12,1.92,0.00,0.00,7.26,83.23,0.00,9.59,31.20,-8.02,0.00,0.00,12.77,87.21,0.00,23.26,35.71,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 02:03:00,231.65,226.51,229.23,0.07,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.71,105.01,0.00,64.10,43.16,3.70,0.00,0.00,8.39,82.39,0.00,7.25,32.30,-1.60,0.00,0.00,13.37,88.82,0.00,22.36,36.36,0.23,0.00,0.00
$PJCIFN2,13/10/2025 02:04:00,231.14,226.77,229.27,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.91,0.00,68.55,42.38,4.83,0.00,0.00,9.55,81.59,0.00,9.54,30.58,-2.78,0.00,0.00,13.41,86.57,0.00,23.78,35.99,0.61,0.00,0.00
$PJCIFN2,13/10/2025 02:05:00,230.50,227.16,229.09,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,15.37,96.29,0.00,74.53,41.86,1.93,0.00,0.00,10.20,80.51,0.00,10.14,31.25,-5.14,0.00,0.00,12.72,86.12,0.00,24.25,36.14,-0.53,0.00,0.00
$PJCIFN2,13/10/2025 02:06:00,232.94,222.91,229.20,0.09,0.41,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,94.90,0.00,61.96,55.63,2.51,0.00,0.00,10.20,83.21,0.00,6.07,30.82,-2.80,0.00,0.00,13.30,87.74,0.00,21.96,36.58,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 02:07:00,231.27,227.41,229.25,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.61,0.00,63.55,42.82,4.27,0.00,0.00,7.83,81.56,0.00,10.14,30.26,-6.91,0.00,0.00,12.80,86.65,0.00,23.51,35.86,0.08,0.00,0.00
$PJCIFN2,13/10/2025 02:08:00,230.75,227.28,229.11,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,92.12,0.00,62.34,40.53,2.51,0.00,0.00,7.81,81.46,0.00,8.37,28.35,-5.14,0.00,0.00,12.72,85.88,0.00,22.23,35.88,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 02:09:00,233.07,227.03,229.24,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.96,0.00,65.24,44.31,1.92,0.00,0.00,7.80,81.19,0.00,9.58,29.99,-3.38,0.00,0.00,13.40,85.93,0.00,23.77,36.44,0.00,0.00,0.00
$PJCIFN2,13/10/2025 02:10:00,231.53,227.03,229.10,0.09,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.31,92.22,0.00,86.25,40.10,4.88,0.00,0.00,10.84,79.83,0.00,10.20,31.34,-3.39,0.00,0.00,13.19,85.15,0.00,26.95,36.17,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 02:11:00,234.48,224.20,229.10,0.08,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,92.60,0.00,62.20,47.31,6.60,0.00,0.00,8.40,79.38,0.00,8.97,24.82,-4.56,0.00,0.00,13.14,84.65,0.00,22.82,36.03,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 02:12:00,231.27,226.77,229.06,0.10,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,22.92,91.07,0.00,80.66,43.26,1.94,0.00,0.00,10.85,73.81,0.00,6.05,31.23,-5.16,0.00,0.00,13.98,84.83,0.00,28.64,36.48,0.03,0.00,0.00
$PJCIFN2,13/10/2025 02:13:00,230.50,227.41,229.09,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,90.84,0.00,63.33,41.06,1.93,0.00,0.00,7.83,80.51,0.00,9.56,31.23,-2.20,0.00,0.00,12.79,84.08,0.00,22.90,35.71,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 02:14:00,231.01,227.16,229.14,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,95.38,0.00,61.51,40.53,3.11,0.00,0.00,10.75,79.97,0.00,4.88,31.84,-3.94,0.00,0.00,13.27,84.82,0.00,22.16,36.52,0.05,0.00,0.00
$PJCIFN2,13/10/2025 02:15:00,235.12,224.07,229.11,0.08,0.46,0.00,0.29,0.21,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.33,105.43,0.00,64.60,46.72,8.86,0.00,0.00,6.61,80.01,0.00,9.00,28.57,-3.38,0.00,0.00,12.82,86.01,0.00,23.52,35.97,0.28,0.00,0.00
$PJCIFN2,13/10/2025 02:16:00,231.65,227.54,229.17,0.09,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,21.60,91.27,0.00,62.55,39.42,7.82,0.00,0.00,6.62,79.24,0.00,2.50,31.93,-3.94,0.00,0.00,13.18,83.92,0.00,21.66,36.28,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 02:17:00,230.88,226.51,228.99,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.97,0.00,62.82,42.50,6.60,0.00,0.00,9.01,77.52,0.00,10.16,30.73,-3.35,0.00,0.00,13.10,83.69,0.00,23.50,36.12,0.28,0.00,0.00
$PJCIFN2,13/10/2025 02:18:00,231.14,227.03,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.99,0.00,62.93,43.45,2.50,0.00,0.00,9.60,77.21,0.00,10.15,30.40,-2.79,0.00,0.00,12.67,83.49,0.00,21.97,36.15,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 02:19:00,230.63,226.26,228.96,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.67,91.99,0.00,63.48,43.26,7.23,0.00,0.00,9.57,77.30,0.00,7.86,31.46,-3.97,0.00,0.00,13.36,83.83,0.00,22.13,36.73,0.10,0.00,0.00
$PJCIFN2,13/10/2025 02:20:00,231.40,225.87,228.88,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,91.09,0.00,61.72,44.92,3.68,0.00,0.00,6.07,77.86,0.00,10.19,28.95,-3.37,0.00,0.00,12.44,83.17,0.00,22.91,35.93,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 02:21:00,230.75,226.64,229.12,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.43,0.00,63.21,42.02,7.23,0.00,0.00,8.44,79.92,0.00,9.55,33.01,-2.78,0.00,0.00,13.49,83.72,0.00,22.48,36.83,0.40,0.00,0.00
$PJCIFN2,13/10/2025 02:22:00,231.40,226.38,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,89.61,0.00,61.17,41.23,2.48,0.00,0.00,8.45,77.21,0.00,9.61,28.46,-10.40,0.00,0.00,13.09,82.82,0.00,22.34,35.50,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 02:23:00,230.75,226.26,229.14,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.73,0.00,69.69,41.86,4.82,0.00,0.00,10.18,79.65,0.00,6.64,30.92,-2.21,0.00,0.00,13.18,83.46,0.00,22.62,35.97,0.09,0.00,0.00
$PJCIFN2,13/10/2025 02:24:00,230.88,226.51,229.00,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,97.25,0.00,61.30,44.90,3.69,0.00,0.00,9.01,71.72,0.00,9.55,30.73,-3.36,0.00,0.00,13.28,83.06,0.00,22.81,36.15,0.29,0.00,0.00
$PJCIFN2,13/10/2025 02:25:00,230.63,226.00,228.99,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,89.22,0.00,65.75,44.70,5.49,0.00,0.00,9.60,74.86,0.00,9.03,23.77,-4.54,0.00,0.00,12.77,83.04,0.00,22.96,35.37,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 02:26:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.10,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.32,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.29,0.00,64.76,41.79,1.93,0.00,0.00,7.86,23.10,0.00,8.41,31.30,-1.61,0.00,0.00,13.10,72.83,0.00,22.97,36.44,0.35,0.00,0.00
$PJCIFN2,13/10/2025 02:27:00,230.37,227.03,229.08,0.07,0.43,0.00,0.31,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,99.46,0.00,70.08,43.08,1.93,0.00,0.00,4.87,75.48,0.00,7.83,33.09,-3.37,0.00,0.00,13.13,82.83,0.00,23.35,36.47,0.12,0.00,0.00
$PJCIFN2,13/10/2025 02:28:00,231.53,226.90,229.11,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,87.99,0.00,62.82,42.42,1.93,0.00,0.00,10.17,73.69,0.00,10.15,31.87,-3.95,0.00,0.00,13.25,82.05,0.00,21.99,35.81,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 02:29:00,231.14,226.90,228.98,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.76,0.00,61.72,45.56,1.94,0.00,0.00,10.78,76.54,0.00,3.10,31.96,-3.37,0.00,0.00,13.57,83.25,0.00,23.04,36.79,0.11,0.00,0.00
$PJCIFN2,13/10/2025 02:30:00,231.65,226.13,229.03,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,92.81,0.00,64.17,42.87,4.26,0.00,0.00,3.68,79.61,0.00,5.43,30.75,-2.77,0.00,0.00,12.24,83.33,0.00,21.99,35.72,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 02:31:00,231.53,227.16,229.15,0.07,0.41,0.00,0.34,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,94.21,0.00,78.54,43.18,8.39,0.00,0.00,9.02,77.39,0.00,10.17,31.29,-3.38,0.00,0.00,13.09,84.42,0.00,24.42,36.73,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 02:32:00,231.40,226.51,229.11,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.00,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,95.65,0.00,61.72,42.38,4.27,0.00,0.00,0.77,79.65,0.00,8.98,29.61,-3.37,0.00,0.00,13.05,85.42,0.00,21.07,36.00,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 02:33:00,230.88,226.38,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.91,0.00,63.76,40.78,3.70,0.00,0.00,9.49,79.25,0.00,8.99,30.09,-2.20,0.00,0.00,12.62,85.24,0.00,22.36,35.81,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 02:34:00,232.81,226.26,229.21,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.63,92.22,0.00,63.26,43.94,5.49,0.00,0.00,9.60,79.56,0.00,10.19,29.99,-2.19,0.00,0.00,13.49,85.49,0.00,23.48,36.17,0.41,0.00,0.00
$PJCIFN2,13/10/2025 02:35:00,230.88,226.26,228.91,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,92.50,0.00,60.68,45.02,3.09,0.00,0.00,6.63,79.20,0.00,7.23,30.96,-2.78,0.00,0.00,13.02,84.91,0.00,22.19,36.23,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 02:36:00,231.01,225.74,228.90,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,92.34,0.00,62.51,44.23,3.69,0.00,0.00,9.00,78.30,0.00,10.14,31.36,-1.02,0.00,0.00,13.79,85.77,0.00,22.87,36.90,0.37,0.00,0.00
$PJCIFN2,13/10/2025 02:37:00,231.14,227.28,229.12,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,93.12,0.00,62.82,44.72,1.93,0.00,0.00,7.21,80.42,0.00,9.57,24.81,-10.37,0.00,0.00,13.43,85.39,0.00,23.32,36.39,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 02:38:00,230.50,226.77,228.96,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,93.41,0.00,63.95,41.23,4.28,0.00,0.00,0.18,77.26,0.00,8.99,30.77,-3.93,0.00,0.00,12.84,85.71,0.00,22.57,36.48,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 02:39:00,230.75,227.41,229.03,0.07,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.61,107.78,0.00,64.47,41.18,3.09,0.00,0.00,8.97,80.06,0.00,10.18,29.67,-2.79,0.00,0.00,13.27,87.43,0.00,23.42,36.28,0.28,0.00,0.00
$PJCIFN2,13/10/2025 02:40:00,230.88,226.38,229.18,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.96,0.00,63.10,39.69,2.51,0.00,0.00,8.40,78.34,0.00,4.86,31.89,-2.19,0.00,0.00,13.01,85.45,0.00,22.30,35.94,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 02:41:00,231.14,227.67,229.13,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,94.47,0.00,61.89,39.99,7.19,0.00,0.00,10.80,80.83,0.00,10.76,29.66,-1.60,0.00,0.00,13.08,85.48,0.00,22.64,35.93,0.14,0.00,0.00
$PJCIFN2,13/10/2025 02:42:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,92.39,0.00,61.72,41.39,1.93,0.00,0.00,9.58,81.46,0.00,6.64,30.18,-2.20,0.00,0.00,12.76,85.32,0.00,22.69,35.93,-0.57,0.00,0.00
$PJCIFN2,13/10/2025 02:43:00,231.78,226.64,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.53,0.00,62.34,41.74,5.46,0.00,0.00,9.60,81.10,0.00,9.07,31.27,-5.11,0.00,0.00,13.10,85.89,0.00,22.22,36.61,0.24,0.00,0.00
$PJCIFN2,13/10/2025 02:44:00,230.24,227.80,228.98,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,93.62,0.00,62.37,41.32,4.27,0.00,0.00,8.96,80.47,0.00,10.10,32.52,-1.61,0.00,0.00,12.88,85.34,0.00,23.16,36.79,0.22,0.00,0.00
$PJCIFN2,13/10/2025 02:45:00,230.88,227.54,229.12,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,94.42,0.00,61.65,41.95,1.34,0.00,0.00,9.63,80.92,0.00,9.00,31.95,-2.78,0.00,0.00,12.68,85.17,0.00,21.64,36.22,-0.71,0.00,0.00
$PJCIFN2,13/10/2025 02:46:00,230.63,226.90,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,91.83,0.00,62.09,43.13,3.70,0.00,0.00,8.40,73.14,0.00,9.61,29.52,-2.19,0.00,0.00,13.59,85.45,0.00,22.90,36.49,0.41,0.00,0.00
$PJCIFN2,13/10/2025 02:47:00,231.14,226.77,229.14,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,93.40,0.00,61.17,43.23,3.08,0.00,0.00,9.63,77.69,0.00,9.56,30.30,-2.81,0.00,0.00,13.05,84.51,0.00,21.93,35.88,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 02:48:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.58,0.00,64.21,39.62,6.07,0.00,0.00,10.18,79.88,0.00,6.04,33.03,-2.19,0.00,0.00,12.63,84.58,0.00,21.83,35.79,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 02:49:00,231.65,225.49,229.21,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,92.30,0.00,78.22,40.05,1.94,0.00,0.00,9.02,79.97,0.00,8.39,31.44,-4.56,0.00,0.00,13.34,85.10,0.00,24.51,36.52,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 02:50:00,230.75,226.26,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.22,0.00,61.06,42.14,1.92,0.00,0.00,7.82,79.25,0.00,9.01,32.48,-2.79,0.00,0.00,13.31,84.06,0.00,21.74,36.60,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 02:51:00,230.88,227.67,229.15,0.07,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.64,106.85,0.00,62.93,41.25,1.93,0.00,0.00,10.75,79.11,0.00,8.34,30.16,-1.62,0.00,0.00,13.40,86.01,0.00,22.61,36.31,0.31,0.00,0.00
$PJCIFN2,13/10/2025 02:52:00,230.37,226.90,229.07,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,89.32,0.00,61.03,41.44,3.10,0.00,0.00,8.98,72.71,0.00,10.15,32.97,-4.54,0.00,0.00,13.29,83.71,0.00,22.03,36.03,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 02:53:00,230.63,226.51,229.24,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.84,0.00,63.55,39.05,2.51,0.00,0.00,7.83,78.87,0.00,2.52,29.57,-2.80,0.00,0.00,12.76,83.31,0.00,22.58,35.57,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 02:54:00,231.01,226.64,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,92.48,0.00,61.79,40.17,3.70,0.00,0.00,9.62,79.88,0.00,10.13,30.21,-3.37,0.00,0.00,12.91,84.13,0.00,23.25,36.11,0.02,0.00,0.00
$PJCIFN2,13/10/2025 02:55:00,230.75,227.80,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.78,0.00,64.10,42.66,3.68,0.00,0.00,7.27,76.88,0.00,8.98,30.16,-2.19,0.00,0.00,13.04,84.20,0.00,22.85,36.57,0.31,0.00,0.00
$PJCIFN2,13/10/2025 02:56:00,230.88,227.28,229.22,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,93.41,0.00,61.23,40.78,3.10,0.00,0.00,1.35,79.06,0.00,9.59,32.52,-3.36,0.00,0.00,12.31,83.46,0.00,21.52,36.03,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 02:57:00,230.63,226.77,229.14,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.84,92.56,0.00,63.28,44.55,2.51,0.00,0.00,7.82,76.29,0.00,11.37,28.95,-9.26,0.00,0.00,13.53,83.86,0.00,24.14,36.84,0.08,0.00,0.00
$PJCIFN2,13/10/2025 02:58:00,230.75,227.54,229.23,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,89.61,0.00,59.96,43.35,3.11,0.00,0.00,8.98,77.90,0.00,7.82,30.80,-5.74,0.00,0.00,12.83,83.27,0.00,21.44,35.78,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 02:59:00,230.88,227.03,229.03,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.12,0.00,60.92,41.41,3.71,0.00,0.00,7.86,75.70,0.00,8.41,28.44,-1.61,0.00,0.00,12.53,83.42,0.00,22.65,35.79,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 03:00:00,231.40,225.74,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.97,0.00,60.43,42.40,1.92,0.00,0.00,3.12,76.63,0.00,10.74,31.18,-2.78,0.00,0.00,13.18,83.51,0.00,22.38,36.47,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 03:01:00,231.14,227.67,229.26,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.70,0.00,62.37,48.19,3.12,0.00,0.00,9.58,78.84,0.00,8.43,28.92,-1.62,0.00,0.00,13.42,83.70,0.00,22.42,36.25,0.20,0.00,0.00
$PJCIFN2,13/10/2025 03:02:00,231.14,226.26,229.21,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.14,91.09,0.00,61.30,41.86,3.68,0.00,0.00,3.11,79.21,0.00,10.14,31.27,-2.78,0.00,0.00,13.49,83.58,0.00,22.33,36.05,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 03:03:00,232.55,225.87,229.20,0.09,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,103.01,0.00,64.17,40.85,6.04,0.00,0.00,8.99,78.75,0.00,9.61,29.47,-2.19,0.00,0.00,13.66,85.16,0.00,22.81,36.43,0.55,0.00,0.00
$PJCIFN2,13/10/2025 03:04:00,231.40,226.00,229.06,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,96.13,0.00,61.72,42.82,3.10,0.00,0.00,9.63,77.34,0.00,8.99,24.94,-3.37,0.00,0.00,12.95,83.44,0.00,21.93,35.66,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 03:05:00,230.88,227.41,229.04,0.08,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.94,91.87,0.00,75.87,40.73,3.69,0.00,0.00,8.42,71.37,0.00,8.34,28.48,-5.11,0.00,0.00,13.04,83.97,0.00,24.69,36.55,0.35,0.00,0.00
$PJCIFN2,13/10/2025 03:06:00,231.40,227.16,229.08,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,89.96,0.00,62.41,40.71,2.51,0.00,0.00,4.29,78.04,0.00,10.18,30.75,-3.38,0.00,0.00,12.71,83.08,0.00,22.83,35.67,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 03:07:00,231.27,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.60,0.00,63.73,42.30,5.47,0.00,0.00,9.58,78.30,0.00,10.18,26.19,-3.38,0.00,0.00,13.31,84.06,0.00,22.81,36.19,0.41,0.00,0.00
$PJCIFN2,13/10/2025 03:08:00,231.65,226.77,229.04,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,90.04,0.00,61.86,41.46,2.51,0.00,0.00,9.61,80.02,0.00,10.18,31.23,-1.61,0.00,0.00,12.83,83.57,0.00,22.07,36.31,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 03:09:00,230.50,226.90,229.04,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.51,0.00,67.73,42.19,1.93,0.00,0.00,3.12,78.43,0.00,8.96,30.80,-3.95,0.00,0.00,12.58,83.26,0.00,22.70,36.22,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 03:10:00,230.50,226.90,229.08,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.21,91.17,0.00,62.23,44.41,6.06,0.00,0.00,7.20,77.26,0.00,10.19,31.69,-3.37,0.00,0.00,13.26,84.04,0.00,23.33,36.73,0.43,0.00,0.00
$PJCIFN2,13/10/2025 03:11:00,230.63,226.51,229.01,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,90.38,0.00,63.48,41.41,3.66,0.00,0.00,10.22,78.40,0.00,10.77,29.64,-6.28,0.00,0.00,13.25,83.24,0.00,22.88,36.23,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 03:12:00,231.91,225.87,229.33,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.48,0.00,63.21,40.96,2.52,0.00,0.00,7.83,78.62,0.00,9.55,25.93,-9.28,0.00,0.00,12.71,83.25,0.00,22.13,35.85,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 03:13:00,230.37,227.28,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.50,0.00,63.07,43.16,3.07,0.00,0.00,10.19,78.43,0.00,8.38,30.75,-2.77,0.00,0.00,13.76,83.79,0.00,22.88,36.49,0.38,0.00,0.00
$PJCIFN2,13/10/2025 03:14:00,231.01,225.87,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,90.26,0.00,62.48,41.06,2.51,0.00,0.00,8.45,76.46,0.00,8.42,27.81,-2.20,0.00,0.00,12.67,82.95,0.00,21.74,35.68,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 03:15:00,231.01,227.54,229.19,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.49,100.67,0.00,63.76,41.46,2.52,0.00,0.00,10.12,77.05,0.00,8.39,30.58,-2.19,0.00,0.00,13.74,84.97,0.00,23.50,36.44,0.45,0.00,0.00
$PJCIFN2,13/10/2025 03:16:00,231.53,226.77,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.61,0.00,62.82,40.90,3.73,0.00,0.00,8.47,77.47,0.00,7.17,30.31,-2.77,0.00,0.00,12.52,83.04,0.00,22.08,36.02,0.03,0.00,0.00
$PJCIFN2,13/10/2025 03:17:00,231.27,226.26,229.21,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.54,92.65,0.00,77.59,40.97,3.70,0.00,0.00,9.60,78.89,0.00,8.39,31.32,-3.96,0.00,0.00,13.18,83.70,0.00,24.53,35.78,0.11,0.00,0.00
$PJCIFN2,13/10/2025 03:18:00,231.53,226.26,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,92.60,0.00,66.56,40.59,3.10,0.00,0.00,9.61,74.15,0.00,10.20,32.50,-3.96,0.00,0.00,13.56,84.05,0.00,26.19,36.43,0.15,0.00,0.00
$PJCIFN2,13/10/2025 03:19:00,230.50,227.41,229.10,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.83,0.00,65.78,39.55,1.34,0.00,0.00,7.82,72.16,0.00,7.80,31.39,-2.78,0.00,0.00,12.61,83.67,0.00,22.50,35.81,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 03:20:00,231.01,226.90,229.16,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.28,92.12,0.00,79.67,41.30,3.09,0.00,0.00,4.86,79.02,0.00,11.29,25.50,-8.66,0.00,0.00,12.92,84.43,0.00,30.35,36.23,0.05,0.00,0.00
$PJCIFN2,13/10/2025 03:21:00,231.01,226.38,229.00,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,93.03,0.00,63.00,45.20,2.51,0.00,0.00,9.01,78.09,0.00,8.98,30.08,-3.38,0.00,0.00,12.78,84.18,0.00,23.02,36.06,0.06,0.00,0.00
$PJCIFN2,13/10/2025 03:22:00,231.01,227.03,229.08,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,93.57,0.00,62.37,41.84,1.93,0.00,0.00,9.65,77.28,0.00,9.62,29.57,-3.38,0.00,0.00,12.82,84.22,0.00,21.93,35.80,-0.56,0.00,0.00
$PJCIFN2,13/10/2025 03:23:00,231.01,225.74,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,92.86,0.00,63.92,40.99,1.91,0.00,0.00,8.38,77.39,0.00,9.58,29.64,-2.18,0.00,0.00,13.11,84.80,0.00,22.26,36.01,0.03,0.00,0.00
$PJCIFN2,13/10/2025 03:24:00,231.14,227.80,229.24,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,92.17,0.00,65.90,40.87,1.93,0.00,0.00,8.43,79.24,0.00,10.76,30.80,-3.36,0.00,0.00,13.00,84.64,0.00,22.86,36.15,0.19,0.00,0.00
$PJCIFN2,13/10/2025 03:25:00,230.50,226.64,228.92,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.58,0.00,61.79,40.93,1.93,0.00,0.00,7.78,79.11,0.00,8.41,28.38,-2.80,0.00,0.00,12.69,84.14,0.00,22.68,35.81,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 03:26:00,230.24,227.16,229.06,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,94.37,0.00,62.85,42.19,4.27,0.00,0.00,10.70,77.39,0.00,10.15,31.78,-3.96,0.00,0.00,13.48,85.68,0.00,23.09,36.60,0.19,0.00,0.00
$PJCIFN2,13/10/2025 03:27:00,230.63,227.54,229.16,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,102.15,0.00,62.96,41.70,3.10,0.00,0.00,9.64,81.01,0.00,9.57,31.84,-8.10,0.00,0.00,13.03,86.97,0.00,21.94,35.86,-0.50,0.00,0.00
$PJCIFN2,13/10/2025 03:28:00,230.63,227.41,229.07,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.35,94.47,0.00,61.79,41.57,3.69,0.00,0.00,10.16,80.92,0.00,10.17,31.18,-1.60,0.00,0.00,13.83,85.86,0.00,22.16,36.51,0.41,0.00,0.00
$PJCIFN2,13/10/2025 03:29:00,231.14,227.93,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,92.06,0.00,61.68,42.45,4.85,0.00,0.00,10.16,80.42,0.00,6.62,30.23,-4.54,0.00,0.00,13.15,85.17,0.00,21.60,36.05,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 03:30:00,230.75,225.87,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.71,0.00,63.96,41.23,3.11,0.00,0.00,9.60,81.78,0.00,7.82,30.16,-2.80,0.00,0.00,13.44,85.66,0.00,23.41,36.59,0.03,0.00,0.00
$PJCIFN2,13/10/2025 03:31:00,232.04,227.28,229.17,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,94.30,0.00,61.51,43.92,1.92,0.00,0.00,4.85,81.10,0.00,9.61,31.75,-2.79,0.00,0.00,13.50,85.63,0.00,23.74,36.52,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 03:32:00,230.75,226.77,228.98,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,93.17,0.00,61.06,43.20,2.52,0.00,0.00,10.76,80.60,0.00,9.61,31.39,-2.78,0.00,0.00,13.41,85.84,0.00,21.49,36.39,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 03:33:00,230.50,227.80,229.06,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,94.25,0.00,63.40,42.35,4.28,0.00,0.00,10.25,81.82,0.00,10.12,32.42,-1.60,0.00,0.00,13.28,85.87,0.00,22.75,36.52,0.40,0.00,0.00
$PJCIFN2,13/10/2025 03:34:00,230.50,227.28,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.45,0.00,61.58,40.12,3.11,0.00,0.00,9.03,80.60,0.00,7.25,30.79,-3.38,0.00,0.00,12.72,85.37,0.00,22.05,35.83,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 03:35:00,231.01,225.74,229.22,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.61,0.00,62.18,42.82,3.71,0.00,0.00,8.44,79.61,0.00,8.39,30.15,-4.57,0.00,0.00,12.59,85.59,0.00,23.53,36.00,0.05,0.00,0.00
$PJCIFN2,13/10/2025 03:36:00,230.37,227.03,229.01,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.61,92.22,0.00,63.23,41.70,2.52,0.00,0.00,10.72,79.74,0.00,10.76,33.09,-6.33,0.00,0.00,13.53,86.02,0.00,22.89,36.85,0.32,0.00,0.00
$PJCIFN2,13/10/2025 03:37:00,230.63,227.93,229.15,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,93.02,0.00,63.62,39.12,1.93,0.00,0.00,9.57,81.01,0.00,7.82,31.25,-5.71,0.00,0.00,12.65,85.22,0.00,22.06,35.66,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 03:38:00,230.75,226.13,229.01,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.96,0.00,62.13,42.54,1.93,0.00,0.00,5.47,79.52,0.00,11.28,30.08,-3.38,0.00,0.00,13.47,85.63,0.00,22.89,36.47,0.12,0.00,0.00
$PJCIFN2,13/10/2025 03:39:00,231.14,226.00,229.18,0.09,0.45,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,103.73,0.00,63.73,47.12,2.51,0.00,0.00,9.64,79.74,0.00,8.96,32.18,-5.14,0.00,0.00,13.42,86.53,0.00,22.38,36.39,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 03:40:00,231.27,226.26,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,90.89,0.00,61.86,46.46,1.92,0.00,0.00,1.93,79.47,0.00,8.98,31.30,-2.20,0.00,0.00,12.76,84.51,0.00,22.32,35.46,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 03:41:00,231.14,227.03,229.04,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.71,91.63,0.00,61.34,41.74,6.64,0.00,0.00,10.73,78.12,0.00,10.12,31.18,-1.60,0.00,0.00,13.66,84.73,0.00,22.64,36.83,0.55,0.00,0.00
$PJCIFN2,13/10/2025 03:42:00,230.50,227.41,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.40,0.00,63.07,39.58,3.70,0.00,0.00,10.22,77.26,0.00,9.00,31.84,-1.61,0.00,0.00,13.45,84.33,0.00,22.14,35.95,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 03:43:00,230.88,226.90,229.26,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.91,0.00,77.37,41.60,5.45,0.00,0.00,9.03,79.24,0.00,8.41,26.68,-2.20,0.00,0.00,13.45,84.43,0.00,22.93,36.34,0.22,0.00,0.00
$PJCIFN2,13/10/2025 03:44:00,231.78,226.38,229.19,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,96.88,0.00,62.89,41.88,1.95,0.00,0.00,10.22,79.12,0.00,8.40,30.18,-4.49,0.00,0.00,13.37,84.40,0.00,22.22,36.02,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 03:45:00,231.53,226.38,229.28,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.66,91.24,0.00,62.27,44.09,2.49,0.00,0.00,6.66,77.47,0.00,5.46,31.98,-9.78,0.00,0.00,13.08,84.02,0.00,22.33,36.06,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 03:46:00,231.01,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.35,0.00,64.28,41.46,3.68,0.00,0.00,7.86,78.34,0.00,6.62,29.79,-1.61,0.00,0.00,13.06,83.93,0.00,22.44,36.15,0.36,0.00,0.00
$PJCIFN2,13/10/2025 03:47:00,230.63,227.03,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.22,0.00,61.37,44.36,5.47,0.00,0.00,10.13,79.07,0.00,8.94,31.73,-2.20,0.00,0.00,12.83,83.20,0.00,22.46,36.14,0.07,0.00,0.00
$PJCIFN2,13/10/2025 03:48:00,230.75,226.00,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.59,92.39,0.00,62.93,40.34,2.53,0.00,0.00,9.01,78.34,0.00,4.27,29.94,-1.61,0.00,0.00,12.93,83.78,0.00,22.64,36.26,0.13,0.00,0.00
$PJCIFN2,13/10/2025 03:49:00,231.01,227.41,229.15,0.09,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.27,0.00,76.70,45.84,2.51,0.00,0.00,5.46,74.31,0.00,8.99,30.77,-3.96,0.00,0.00,13.36,83.53,0.00,23.94,36.95,0.20,0.00,0.00
$PJCIFN2,13/10/2025 03:50:00,230.63,226.38,229.00,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.11,0.00,62.48,40.85,1.90,0.00,0.00,8.99,67.92,0.00,9.56,30.72,-3.38,0.00,0.00,12.76,82.55,0.00,22.31,35.70,-0.55,0.00,0.00
$PJCIFN2,13/10/2025 03:51:00,231.40,226.00,228.92,0.11,0.46,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.44,106.20,0.00,61.88,45.05,2.52,0.00,0.00,7.30,79.69,0.00,8.99,30.97,-8.62,0.00,0.00,13.46,85.22,0.00,22.93,36.46,0.23,0.00,0.00
$PJCIFN2,13/10/2025 03:52:00,231.27,227.67,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,89.27,0.00,64.61,41.30,3.08,0.00,0.00,8.97,79.24,0.00,10.73,30.25,-4.56,0.00,0.00,13.02,83.16,0.00,22.24,35.57,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 03:53:00,231.01,226.38,229.18,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,92.55,0.00,62.94,45.02,2.52,0.00,0.00,10.17,79.33,0.00,4.29,31.89,-2.77,0.00,0.00,13.34,83.67,0.00,22.67,36.29,0.07,0.00,0.00
$PJCIFN2,13/10/2025 03:54:00,231.53,225.49,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.60,0.00,64.53,41.77,2.50,0.00,0.00,8.99,78.36,0.00,9.01,31.41,-2.18,0.00,0.00,13.36,83.91,0.00,23.48,36.45,0.24,0.00,0.00
$PJCIFN2,13/10/2025 03:55:00,230.88,226.64,229.23,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.89,0.00,66.26,42.91,1.93,0.00,0.00,8.99,78.18,0.00,8.40,29.77,-2.20,0.00,0.00,12.91,83.14,0.00,22.22,35.77,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 03:56:00,231.40,226.51,228.99,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.27,0.00,61.75,40.95,1.34,0.00,0.00,8.43,78.52,0.00,10.70,31.87,-3.96,0.00,0.00,12.97,83.41,0.00,22.63,36.19,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 03:57:00,230.63,226.77,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.25,0.00,61.89,42.82,2.52,0.00,0.00,8.97,70.94,0.00,10.74,20.76,-3.35,0.00,0.00,12.85,83.23,0.00,23.89,35.64,0.01,0.00,0.00
$PJCIFN2,13/10/2025 03:58:00,231.91,227.16,229.27,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.64,0.00,61.89,45.05,5.45,0.00,0.00,9.06,77.77,0.00,9.01,28.33,-1.61,0.00,0.00,12.74,83.04,0.00,22.23,35.68,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 03:59:00,231.27,227.54,229.28,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,97.42,0.00,65.27,43.52,1.93,0.00,0.00,9.56,77.30,0.00,1.34,30.70,-6.88,0.00,0.00,13.14,83.93,0.00,22.36,36.30,0.09,0.00,0.00
$PJCIFN2,13/10/2025 04:00:00,230.37,226.38,229.07,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,91.32,0.00,62.30,46.99,1.92,0.00,0.00,9.63,76.45,0.00,10.12,31.80,-3.97,0.00,0.00,12.85,83.30,0.00,22.89,36.19,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 04:01:00,231.40,226.77,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.17,0.00,63.55,41.70,2.52,0.00,0.00,1.94,78.53,0.00,2.51,31.95,-2.79,0.00,0.00,12.73,83.19,0.00,22.27,36.24,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 04:02:00,230.75,227.41,229.14,0.09,0.40,0.00,0.35,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.51,90.78,0.00,80.16,46.83,2.51,0.00,0.00,9.61,77.73,0.00,7.81,31.32,-2.19,0.00,0.00,13.61,83.36,0.00,25.15,36.42,0.42,0.00,0.00
$PJCIFN2,13/10/2025 04:03:00,230.50,227.16,229.17,0.08,0.45,0.00,0.32,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,101.90,0.00,73.77,43.25,1.93,0.00,0.00,1.94,77.47,0.00,8.41,28.43,-5.72,0.00,0.00,12.97,84.75,0.00,24.10,35.67,-0.47,0.00,0.00
$PJCIFN2,13/10/2025 04:04:00,229.98,227.93,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.51,0.00,62.72,44.21,1.93,0.00,0.00,8.39,78.15,0.00,9.00,31.29,-3.97,0.00,0.00,13.17,83.61,0.00,23.20,36.76,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 04:05:00,231.65,226.26,229.05,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,91.39,0.00,82.08,41.63,3.11,0.00,0.00,7.23,78.65,0.00,8.99,29.18,-2.79,0.00,0.00,13.34,83.60,0.00,23.59,36.60,0.48,0.00,0.00
$PJCIFN2,13/10/2025 04:06:00,231.53,227.16,229.20,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,65.64,41.44,4.82,0.00,0.00,10.15,78.26,0.00,10.07,30.26,-3.96,0.00,0.00,13.15,83.60,0.00,22.49,36.07,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 04:07:00,231.40,225.10,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.45,0.00,62.51,42.14,3.10,0.00,0.00,10.21,78.22,0.00,10.13,29.62,-2.78,0.00,0.00,13.35,83.84,0.00,22.84,36.23,0.13,0.00,0.00
$PJCIFN2,13/10/2025 04:08:00,230.37,227.03,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.17,0.00,63.40,40.43,3.11,0.00,0.00,4.29,78.98,0.00,8.41,31.87,-2.19,0.00,0.00,12.88,83.68,0.00,22.15,36.06,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 04:09:00,231.27,227.41,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.12,0.00,62.34,40.23,3.10,0.00,0.00,8.43,78.56,0.00,9.58,29.72,-1.61,0.00,0.00,13.18,84.16,0.00,22.48,35.67,0.16,0.00,0.00
$PJCIFN2,13/10/2025 04:10:00,231.78,226.13,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.71,0.00,61.95,43.70,5.44,0.00,0.00,9.56,77.17,0.00,8.38,29.61,-3.38,0.00,0.00,12.80,83.66,0.00,22.66,35.76,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 04:11:00,230.63,226.64,229.00,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,91.17,0.00,64.54,42.70,5.46,0.00,0.00,7.84,79.93,0.00,7.79,30.13,-10.43,0.00,0.00,13.25,84.75,0.00,22.77,36.36,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 04:12:00,230.63,226.26,229.20,0.08,0.40,0.00,0.28,0.20,0.05,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,92.34,0.00,65.16,44.85,11.77,0.00,0.00,9.01,79.92,0.00,8.39,28.95,-4.54,0.00,0.00,13.77,85.32,0.00,22.91,36.42,0.45,0.00,0.00
$PJCIFN2,13/10/2025 04:13:00,230.88,226.00,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,91.04,0.00,61.86,41.34,1.93,0.00,0.00,9.61,80.79,0.00,8.41,24.20,-3.95,0.00,0.00,12.76,84.79,0.00,22.22,35.54,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 04:14:00,230.75,227.28,229.14,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,92.08,0.00,61.03,40.57,6.62,0.00,0.00,9.60,79.97,0.00,4.28,30.13,-2.19,0.00,0.00,12.75,84.73,0.00,21.88,35.77,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 04:15:00,230.50,227.67,229.17,0.07,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.53,104.90,0.00,64.28,42.28,7.19,0.00,0.00,11.32,81.51,0.00,8.43,31.87,-1.61,0.00,0.00,13.28,87.11,0.00,23.85,36.58,0.44,0.00,0.00
$PJCIFN2,13/10/2025 04:16:00,230.88,227.16,229.13,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,92.32,0.00,63.60,44.31,6.03,0.00,0.00,7.23,79.83,0.00,9.53,26.56,-3.38,0.00,0.00,12.77,85.36,0.00,22.02,36.13,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 04:17:00,230.75,227.28,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,93.29,0.00,62.02,41.77,1.93,0.00,0.00,9.60,80.92,0.00,7.82,30.73,-3.38,0.00,0.00,13.11,85.53,0.00,22.76,36.35,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 04:18:00,230.50,227.03,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.96,0.00,62.30,40.62,3.11,0.00,0.00,10.80,79.24,0.00,9.58,32.42,-2.79,0.00,0.00,13.38,85.44,0.00,22.49,36.32,0.08,0.00,0.00
$PJCIFN2,13/10/2025 04:19:00,231.01,226.77,229.10,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,92.88,0.00,62.00,41.32,3.68,0.00,0.00,0.77,78.93,0.00,9.58,31.82,-6.83,0.00,0.00,13.11,85.31,0.00,22.24,36.36,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 04:20:00,231.65,225.61,228.79,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.40,94.21,0.00,62.75,41.83,1.34,0.00,0.00,6.06,81.50,0.00,8.97,28.84,-5.14,0.00,0.00,13.39,85.73,0.00,23.33,36.82,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 04:21:00,230.37,226.77,228.92,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,92.06,0.00,60.99,41.25,3.10,0.00,0.00,10.20,77.30,0.00,3.09,29.64,-2.18,0.00,0.00,12.96,85.27,0.00,22.23,35.94,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 04:22:00,230.75,226.51,229.12,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,94.30,0.00,67.37,43.06,1.93,0.00,0.00,7.81,80.74,0.00,10.20,28.38,-3.96,0.00,0.00,13.32,85.58,0.00,23.08,36.24,0.10,0.00,0.00
$PJCIFN2,13/10/2025 04:23:00,230.50,227.54,229.03,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,92.22,0.00,62.13,41.41,3.71,0.00,0.00,9.57,81.46,0.00,7.17,31.87,-3.36,0.00,0.00,12.92,85.67,0.00,22.09,36.23,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 04:24:00,232.17,227.67,229.22,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,95.76,0.00,61.06,40.69,5.46,0.00,0.00,7.82,80.74,0.00,8.39,30.35,-2.78,0.00,0.00,13.18,85.88,0.00,22.17,36.39,0.14,0.00,0.00
$PJCIFN2,13/10/2025 04:25:00,231.27,226.51,229.11,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.79,95.97,0.00,66.99,41.27,6.61,0.00,0.00,10.17,79.92,0.00,10.73,31.30,-5.14,0.00,0.00,13.34,86.09,0.00,23.34,36.52,0.41,0.00,0.00
$PJCIFN2,13/10/2025 04:26:00,230.88,226.26,228.98,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,93.94,0.00,62.85,43.21,2.50,0.00,0.00,7.21,80.02,0.00,9.58,29.62,-2.79,0.00,0.00,12.61,85.20,0.00,21.87,36.06,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 04:27:00,231.01,226.77,229.15,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.83,104.96,0.00,63.07,44.01,1.92,0.00,0.00,9.58,79.39,0.00,10.17,30.79,-1.61,0.00,0.00,13.53,86.90,0.00,22.91,36.46,0.24,0.00,0.00
$PJCIFN2,13/10/2025 04:28:00,230.37,227.16,229.09,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.91,0.00,66.37,42.42,6.06,0.00,0.00,9.60,78.83,0.00,9.01,28.97,-2.77,0.00,0.00,12.88,85.06,0.00,22.09,36.14,0.04,0.00,0.00
$PJCIFN2,13/10/2025 04:29:00,231.14,227.28,229.16,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,90.53,0.00,64.90,44.57,1.92,0.00,0.00,10.21,79.15,0.00,8.99,31.91,-7.42,0.00,0.00,12.80,85.21,0.00,22.23,36.03,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 04:30:00,230.24,226.51,229.06,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,95.65,0.00,63.23,43.33,4.86,0.00,0.00,9.03,79.43,0.00,10.20,31.95,-4.56,0.00,0.00,13.82,85.29,0.00,23.43,36.83,0.15,0.00,0.00
$PJCIFN2,13/10/2025 04:31:00,231.53,226.00,228.79,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.90,92.82,0.00,61.23,41.65,4.27,0.00,0.00,8.39,79.79,0.00,7.82,28.97,-3.37,0.00,0.00,12.90,84.78,0.00,21.28,35.80,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 04:32:00,231.53,226.26,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.62,90.45,0.00,61.89,43.57,1.35,0.00,0.00,10.77,80.47,0.00,9.08,31.41,-3.95,0.00,0.00,13.77,84.69,0.00,20.72,36.19,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 04:33:00,230.63,227.41,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,92.86,0.00,63.00,42.61,3.69,0.00,0.00,8.44,80.15,0.00,7.21,31.39,-8.01,0.00,0.00,13.22,84.67,0.00,22.94,36.15,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 04:34:00,230.63,226.77,229.05,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,92.24,0.00,65.93,40.93,1.92,0.00,0.00,9.03,79.70,0.00,9.61,29.03,-2.79,0.00,0.00,12.86,83.95,0.00,22.23,35.86,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 04:35:00,231.91,225.87,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.45,0.00,65.20,42.50,2.52,0.00,0.00,10.75,78.67,0.00,9.57,32.27,-3.98,0.00,0.00,13.73,84.63,0.00,23.75,37.15,0.21,0.00,0.00
$PJCIFN2,13/10/2025 04:36:00,231.01,226.90,229.17,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,91.48,0.00,63.66,40.43,3.10,0.00,0.00,4.88,76.69,0.00,6.62,29.00,-9.28,0.00,0.00,12.79,83.31,0.00,22.02,35.89,-0.72,0.00,0.00
$PJCIFN2,13/10/2025 04:37:00,231.14,227.16,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.14,0.00,63.40,43.75,3.11,0.00,0.00,4.85,76.16,0.00,10.77,28.99,-3.97,0.00,0.00,13.40,84.23,0.00,23.23,36.57,0.20,0.00,0.00
$PJCIFN2,13/10/2025 04:38:00,230.37,226.90,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,89.76,0.00,63.00,41.44,1.93,0.00,0.00,10.20,78.61,0.00,10.17,31.93,-4.55,0.00,0.00,12.80,83.66,0.00,22.13,36.00,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 04:39:00,230.50,227.28,229.14,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,103.31,0.00,62.27,41.30,7.21,0.00,0.00,8.43,79.03,0.00,9.03,30.79,-3.96,0.00,0.00,12.76,85.06,0.00,23.58,36.33,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 04:40:00,230.88,226.26,229.16,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.94,0.00,64.42,43.50,6.06,0.00,0.00,7.83,75.62,0.00,7.82,30.31,-2.20,0.00,0.00,13.13,83.93,0.00,23.43,36.59,0.31,0.00,0.00
$PJCIFN2,13/10/2025 04:41:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.41,0.00,64.28,41.23,3.67,0.00,0.00,4.88,78.65,0.00,7.81,28.92,-2.20,0.00,0.00,12.54,83.04,0.00,22.22,35.63,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 04:42:00,230.24,226.64,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,90.20,0.00,62.44,40.62,3.11,0.00,0.00,9.58,74.15,0.00,10.71,29.59,-4.54,0.00,0.00,13.49,83.06,0.00,22.33,36.14,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 04:43:00,231.01,228.06,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.62,0.00,65.27,40.82,1.93,0.00,0.00,11.32,77.26,0.00,7.84,31.32,-5.74,0.00,0.00,13.65,83.24,0.00,22.49,36.04,0.05,0.00,0.00
$PJCIFN2,13/10/2025 04:44:00,230.63,227.28,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.12,0.00,63.69,39.38,3.11,0.00,0.00,9.01,78.26,0.00,10.16,30.16,-8.01,0.00,0.00,12.60,83.12,0.00,22.46,35.77,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 04:45:00,230.88,227.28,229.11,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,92.98,0.00,67.03,41.06,3.68,0.00,0.00,8.40,77.71,0.00,8.39,30.25,-5.16,0.00,0.00,13.26,83.65,0.00,23.99,36.33,0.18,0.00,0.00
$PJCIFN2,13/10/2025 04:46:00,231.01,227.16,228.98,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,91.93,0.00,62.57,41.67,4.28,0.00,0.00,4.86,74.27,0.00,7.79,32.64,-2.19,0.00,0.00,13.22,83.24,0.00,22.45,36.34,0.00,0.00,0.00
$PJCIFN2,13/10/2025 04:47:00,231.14,226.00,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.27,0.00,66.32,41.57,4.28,0.00,0.00,10.16,78.71,0.00,9.55,30.79,-4.54,0.00,0.00,12.85,83.46,0.00,22.65,36.14,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 04:48:00,230.88,227.93,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.68,0.00,61.61,40.71,2.51,0.00,0.00,10.76,79.52,0.00,11.31,31.86,-2.19,0.00,0.00,13.33,83.76,0.00,22.93,36.41,0.41,0.00,0.00
$PJCIFN2,13/10/2025 04:49:00,230.24,225.49,229.01,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.15,0.00,62.37,43.57,1.93,0.00,0.00,4.27,75.07,0.00,8.43,30.23,-9.81,0.00,0.00,12.49,82.85,0.00,21.83,35.80,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 04:50:00,231.14,226.90,229.22,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.89,0.00,65.09,41.65,3.70,0.00,0.00,8.40,78.61,0.00,9.55,29.76,-2.17,0.00,0.00,12.74,83.68,0.00,22.68,36.08,0.33,0.00,0.00
$PJCIFN2,13/10/2025 04:51:00,231.01,226.90,229.04,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,102.25,0.00,63.88,43.04,3.11,0.00,0.00,7.76,78.04,0.00,9.62,31.62,-2.79,0.00,0.00,13.42,85.31,0.00,24.22,36.81,0.11,0.00,0.00
$PJCIFN2,13/10/2025 04:52:00,230.24,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.30,0.00,64.54,41.74,2.52,0.00,0.00,9.60,78.89,0.00,8.98,32.50,-4.55,0.00,0.00,12.78,83.15,0.00,22.04,36.03,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 04:53:00,230.88,227.80,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.86,0.00,64.76,41.32,3.10,0.00,0.00,10.21,79.52,0.00,7.82,31.96,-2.79,0.00,0.00,13.31,84.03,0.00,23.60,36.46,0.37,0.00,0.00
$PJCIFN2,13/10/2025 04:54:00,231.27,227.03,229.34,0.11,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.96,91.22,0.00,66.37,43.77,2.51,0.00,0.00,8.40,78.39,0.00,7.77,30.89,-3.39,0.00,0.00,12.75,83.39,0.00,21.96,35.70,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 04:55:00,230.75,227.67,229.04,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.14,0.00,62.27,43.57,3.09,0.00,0.00,9.57,78.89,0.00,9.57,29.08,-5.10,0.00,0.00,13.31,83.63,0.00,22.87,36.68,0.04,0.00,0.00
$PJCIFN2,13/10/2025 04:56:00,231.53,226.64,229.07,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.73,0.00,62.50,42.17,7.83,0.00,0.00,10.21,76.48,0.00,10.14,30.33,-1.02,0.00,0.00,13.33,83.50,0.00,22.96,35.88,0.39,0.00,0.00
$PJCIFN2,13/10/2025 04:57:00,230.37,226.38,229.07,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,91.68,0.00,63.48,41.93,7.20,0.00,0.00,1.93,77.82,0.00,1.91,31.23,-3.38,0.00,0.00,13.03,83.28,0.00,23.06,35.88,0.05,0.00,0.00
$PJCIFN2,13/10/2025 04:58:00,231.53,227.54,229.30,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,92.86,0.00,63.85,42.00,2.50,0.00,0.00,9.59,78.06,0.00,9.57,29.57,-2.19,0.00,0.00,13.18,83.68,0.00,22.59,36.29,0.04,0.00,0.00
$PJCIFN2,13/10/2025 04:59:00,230.24,227.54,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,91.32,0.00,63.62,41.81,7.20,0.00,0.00,8.95,76.12,0.00,9.57,21.26,-2.19,0.00,0.00,13.32,84.03,0.00,22.71,35.91,0.21,0.00,0.00
$PJCIFN2,13/10/2025 05:00:00,231.14,227.16,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.10,91.53,0.00,63.15,41.25,4.88,0.00,0.00,8.99,78.46,0.00,9.58,29.54,-3.38,0.00,0.00,12.62,83.56,0.00,22.04,35.71,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 05:01:00,230.63,226.64,229.13,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.63,96.13,0.00,62.41,41.30,5.47,0.00,0.00,7.83,78.36,0.00,10.76,27.24,-1.61,0.00,0.00,12.90,84.05,0.00,23.10,35.33,0.16,0.00,0.00
$PJCIFN2,13/10/2025 05:02:00,231.40,226.38,228.98,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,91.94,0.00,61.92,43.11,1.93,0.00,0.00,10.20,77.58,0.00,8.43,30.79,-3.96,0.00,0.00,13.12,83.87,0.00,22.32,36.11,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 05:03:00,230.88,226.00,229.13,0.08,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.88,103.49,0.00,62.23,45.38,3.68,0.00,0.00,4.28,79.06,0.00,7.78,28.94,-2.79,0.00,0.00,12.81,85.80,0.00,21.88,35.73,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 05:04:00,238.98,226.64,229.39,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,92.71,0.00,62.06,41.44,2.51,0.00,0.00,8.44,77.47,0.00,10.72,33.31,-5.75,0.00,0.00,13.56,84.74,0.00,22.90,36.74,0.16,0.00,0.00
$PJCIFN2,13/10/2025 05:05:00,232.55,227.16,229.25,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.04,91.73,0.00,64.65,43.89,1.95,0.00,0.00,10.15,79.52,0.00,9.55,30.65,-2.76,0.00,0.00,12.74,83.81,0.00,22.96,35.51,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 05:06:00,230.88,226.26,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.30,0.00,62.48,43.69,2.52,0.00,0.00,8.43,79.15,0.00,10.12,29.00,-2.79,0.00,0.00,13.08,83.17,0.00,22.80,36.13,0.07,0.00,0.00
$PJCIFN2,13/10/2025 05:07:00,230.63,226.77,229.02,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.80,0.00,62.96,45.49,5.45,0.00,0.00,10.21,79.70,0.00,10.18,30.20,-3.38,0.00,0.00,13.50,83.70,0.00,22.65,36.67,0.36,0.00,0.00
$PJCIFN2,13/10/2025 05:08:00,231.53,226.38,228.96,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.86,0.00,62.20,41.88,1.92,0.00,0.00,10.13,78.89,0.00,7.21,31.27,-8.63,0.00,0.00,12.77,83.12,0.00,22.12,36.06,-0.56,0.00,0.00
$PJCIFN2,13/10/2025 05:09:00,231.27,227.16,229.05,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.38,89.46,0.00,64.90,42.19,6.07,0.00,0.00,8.98,79.47,0.00,9.59,32.96,-4.54,0.00,0.00,13.44,83.87,0.00,22.75,36.71,0.15,0.00,0.00
$PJCIFN2,13/10/2025 05:10:00,230.75,226.00,229.11,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.57,0.00,62.13,41.20,6.64,0.00,0.00,1.93,75.62,0.00,10.69,26.42,-2.21,0.00,0.00,13.04,83.89,0.00,22.30,36.28,0.13,0.00,0.00
$PJCIFN2,13/10/2025 05:11:00,231.53,226.00,228.94,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,90.90,0.00,62.85,42.94,8.40,0.00,0.00,10.17,77.71,0.00,8.99,31.27,-2.79,0.00,0.00,13.06,83.82,0.00,23.12,36.28,0.26,0.00,0.00
$PJCIFN2,13/10/2025 05:12:00,230.11,227.41,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.40,0.00,62.20,41.88,2.50,0.00,0.00,9.57,78.56,0.00,7.83,28.43,-4.54,0.00,0.00,13.38,84.09,0.00,22.28,36.15,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 05:13:00,231.53,225.49,229.05,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.68,0.00,63.37,43.04,3.70,0.00,0.00,9.01,80.24,0.00,7.83,30.25,-2.76,0.00,0.00,12.93,83.94,0.00,22.55,35.71,0.14,0.00,0.00
$PJCIFN2,13/10/2025 05:14:00,230.50,227.41,229.02,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.24,90.78,0.00,62.41,43.45,4.28,0.00,0.00,10.75,79.70,0.00,9.03,25.38,-4.54,0.00,0.00,13.40,84.78,0.00,22.77,36.29,0.23,0.00,0.00
$PJCIFN2,13/10/2025 05:15:00,230.11,227.41,229.06,0.08,0.46,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,105.43,0.00,66.19,44.62,3.11,0.00,0.00,8.98,80.74,0.00,9.55,31.29,-2.78,0.00,0.00,12.90,85.97,0.00,22.85,36.12,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 05:16:00,230.11,227.41,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.30,0.00,62.37,40.75,3.68,0.00,0.00,10.75,80.56,0.00,7.18,32.41,-3.37,0.00,0.00,13.13,84.48,0.00,22.54,36.34,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 05:17:00,231.01,227.41,229.30,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.68,0.00,63.66,43.79,1.93,0.00,0.00,9.56,74.86,0.00,8.94,30.56,-3.37,0.00,0.00,13.06,84.45,0.00,22.71,36.39,0.35,0.00,0.00
$PJCIFN2,13/10/2025 05:18:00,230.37,226.26,229.04,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,91.14,0.00,62.16,40.21,4.27,0.00,0.00,7.82,79.15,0.00,10.15,27.25,-3.96,0.00,0.00,12.45,84.11,0.00,21.71,35.71,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 05:19:00,231.01,226.26,229.02,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.74,90.86,0.00,61.96,44.67,2.52,0.00,0.00,8.96,80.51,0.00,8.41,31.34,-2.79,0.00,0.00,13.31,84.69,0.00,22.91,36.74,0.34,0.00,0.00
$PJCIFN2,13/10/2025 05:20:00,231.01,227.54,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.63,0.00,61.79,43.35,1.34,0.00,0.00,7.21,70.59,0.00,8.39,31.78,-3.97,0.00,0.00,12.77,83.96,0.00,22.85,36.76,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 05:21:00,231.78,226.90,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.01,0.00,64.32,42.05,5.40,0.00,0.00,0.77,76.42,0.00,8.93,31.01,-3.97,0.00,0.00,13.32,84.09,0.00,23.00,36.51,0.23,0.00,0.00
$PJCIFN2,13/10/2025 05:22:00,231.78,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.60,0.00,62.13,42.40,6.66,0.00,0.00,7.23,73.85,0.00,8.97,29.00,-3.35,0.00,0.00,13.24,83.83,0.00,22.27,35.83,0.07,0.00,0.00
$PJCIFN2,13/10/2025 05:23:00,232.04,226.26,229.10,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,91.86,0.00,62.23,42.77,4.28,0.00,0.00,9.55,76.75,0.00,10.17,29.99,-7.43,0.00,0.00,13.13,83.07,0.00,22.77,35.94,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 05:24:00,230.63,226.38,229.08,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.71,0.00,63.66,41.86,1.93,0.00,0.00,6.65,78.30,0.00,10.68,32.03,-2.19,0.00,0.00,13.60,83.91,0.00,22.90,36.58,0.42,0.00,0.00
$PJCIFN2,13/10/2025 05:25:00,230.37,226.64,228.94,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.01,0.00,62.09,42.09,5.45,0.00,0.00,10.21,77.97,0.00,7.79,29.62,-4.52,0.00,0.00,13.06,83.17,0.00,22.49,36.33,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 05:26:00,230.37,227.54,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.93,0.00,63.88,40.89,3.09,0.00,0.00,9.04,76.45,0.00,10.77,31.96,-3.36,0.00,0.00,13.27,83.04,0.00,22.94,36.53,0.22,0.00,0.00
$PJCIFN2,13/10/2025 05:27:00,231.53,226.38,229.17,0.08,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,104.90,0.00,64.54,42.71,6.64,0.00,0.00,10.17,75.11,0.00,9.54,30.21,-2.78,0.00,0.00,13.03,84.25,0.00,22.35,36.25,0.07,0.00,0.00
$PJCIFN2,13/10/2025 05:28:00,231.40,226.26,229.25,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.04,0.00,62.75,43.30,3.70,0.00,0.00,9.60,76.19,0.00,10.75,29.71,-6.87,0.00,0.00,13.24,82.42,0.00,22.29,36.27,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 05:29:00,230.50,227.28,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.42,0.00,61.61,41.88,1.92,0.00,0.00,9.60,77.47,0.00,9.51,30.56,-2.77,0.00,0.00,13.07,82.65,0.00,22.47,36.69,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 05:30:00,230.50,227.03,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.67,89.39,0.00,61.51,43.84,4.88,0.00,0.00,8.98,77.54,0.00,7.21,29.36,-2.20,0.00,0.00,13.06,82.46,0.00,22.77,36.07,0.09,0.00,0.00
$PJCIFN2,13/10/2025 05:31:00,231.14,226.51,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,63.55,41.55,2.51,0.00,0.00,8.42,77.99,0.00,8.38,31.39,-6.33,0.00,0.00,13.03,82.00,0.00,22.65,36.15,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 05:32:00,231.01,227.03,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.99,88.38,0.00,61.65,41.79,2.51,0.00,0.00,9.00,77.84,0.00,9.56,29.61,-2.79,0.00,0.00,12.60,81.83,0.00,21.17,35.52,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 05:33:00,230.75,227.16,228.96,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.66,0.00,64.03,42.50,4.26,0.00,0.00,11.35,71.88,0.00,8.98,31.87,-1.60,0.00,0.00,13.85,82.33,0.00,22.88,37.21,0.49,0.00,0.00
$PJCIFN2,13/10/2025 05:34:00,233.07,226.77,229.15,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,88.04,0.00,61.03,42.96,6.06,0.00,0.00,9.53,75.66,0.00,7.81,31.25,-3.38,0.00,0.00,12.97,81.89,0.00,21.67,35.79,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 05:35:00,230.75,225.61,229.01,0.08,0.38,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.79,0.00,73.15,42.35,7.21,0.00,0.00,9.03,76.66,0.00,9.61,32.39,-2.19,0.00,0.00,13.83,82.38,0.00,24.00,36.70,0.67,0.00,0.00
$PJCIFN2,13/10/2025 05:36:00,230.50,227.16,229.01,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.79,0.00,62.34,44.47,5.42,0.00,0.00,7.82,77.89,0.00,10.67,29.41,-3.39,0.00,0.00,12.68,81.91,0.00,21.75,35.68,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 05:37:00,230.75,227.16,229.00,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.85,92.06,0.00,61.40,44.45,1.93,0.00,0.00,5.47,77.13,0.00,8.41,31.93,-2.19,0.00,0.00,13.33,82.47,0.00,23.19,36.43,0.05,0.00,0.00
$PJCIFN2,13/10/2025 05:38:00,230.37,225.36,229.04,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,62.27,40.75,2.52,0.00,0.00,6.05,78.04,0.00,9.56,30.13,-3.36,0.00,0.00,13.18,82.21,0.00,23.06,36.35,0.22,0.00,0.00
$PJCIFN2,13/10/2025 05:39:00,230.88,226.90,228.99,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,100.14,0.00,64.13,41.06,2.52,0.00,0.00,9.01,77.10,0.00,5.43,30.15,-6.83,0.00,0.00,12.69,83.12,0.00,21.84,35.92,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 05:40:00,231.01,226.64,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.17,0.00,62.69,43.94,3.11,0.00,0.00,9.62,77.71,0.00,4.27,31.93,-3.38,0.00,0.00,13.62,82.49,0.00,22.83,37.05,0.26,0.00,0.00
$PJCIFN2,13/10/2025 05:41:00,230.63,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.50,0.00,64.06,41.16,0.75,0.00,0.00,10.15,76.88,0.00,8.96,31.86,-3.97,0.00,0.00,12.51,81.58,0.00,22.27,35.69,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 05:42:00,230.88,227.03,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.94,0.00,62.68,40.71,3.09,0.00,0.00,9.01,74.90,0.00,11.38,27.64,-5.73,0.00,0.00,13.28,81.91,0.00,22.76,36.18,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 05:43:00,231.78,225.61,229.26,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.72,88.88,0.00,63.98,44.72,4.28,0.00,0.00,9.04,78.06,0.00,9.57,30.94,-6.93,0.00,0.00,13.11,82.15,0.00,22.75,36.70,0.09,0.00,0.00
$PJCIFN2,13/10/2025 05:44:00,231.91,227.28,229.11,0.08,0.38,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.99,0.00,63.00,49.55,1.34,0.00,0.00,9.54,76.58,0.00,10.71,30.18,-6.31,0.00,0.00,12.73,81.48,0.00,22.50,36.04,-0.65,0.00,0.00
$PJCIFN2,13/10/2025 05:45:00,231.27,226.90,229.13,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,89.71,0.00,64.90,46.10,3.12,0.00,0.00,10.17,78.58,0.00,9.55,30.66,-2.78,0.00,0.00,13.64,82.61,0.00,23.11,36.77,0.38,0.00,0.00
$PJCIFN2,13/10/2025 05:46:00,230.88,226.77,229.35,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,94.68,0.00,62.44,41.18,1.92,0.00,0.00,10.77,77.80,0.00,10.24,29.57,-2.79,0.00,0.00,12.95,81.78,0.00,22.63,35.93,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 05:47:00,231.14,228.06,229.27,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,95.70,0.00,64.76,44.21,3.68,0.00,0.00,10.74,77.93,0.00,9.57,30.40,-6.30,0.00,0.00,13.56,82.39,0.00,22.56,36.03,0.03,0.00,0.00
$PJCIFN2,13/10/2025 05:48:00,231.53,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.65,87.89,0.00,61.58,40.59,1.92,0.00,0.00,10.17,70.98,0.00,8.97,30.66,-2.77,0.00,0.00,12.84,81.48,0.00,21.93,35.41,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 05:49:00,230.63,228.06,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.51,88.78,0.00,61.65,42.05,4.86,0.00,0.00,6.65,77.17,0.00,8.41,32.50,-3.38,0.00,0.00,13.30,82.09,0.00,23.35,36.33,0.31,0.00,0.00
$PJCIFN2,13/10/2025 05:50:00,231.53,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.38,0.00,62.41,42.40,3.11,0.00,0.00,8.99,72.35,0.00,6.03,26.59,-2.78,0.00,0.00,13.31,82.45,0.00,22.14,36.04,0.17,0.00,0.00
$PJCIFN2,13/10/2025 05:51:00,230.63,227.28,229.27,0.08,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.51,101.32,0.00,64.06,39.62,3.09,0.00,0.00,9.00,74.06,0.00,8.41,28.92,-2.19,0.00,0.00,12.89,83.16,0.00,22.85,35.49,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 05:52:00,231.53,226.13,229.02,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.34,88.98,0.00,63.81,45.98,3.70,0.00,0.00,8.40,78.56,0.00,4.86,31.89,-2.80,0.00,0.00,13.82,82.54,0.00,22.37,37.02,0.39,0.00,0.00
$PJCIFN2,13/10/2025 05:53:00,230.63,227.03,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.45,0.00,61.95,41.23,3.69,0.00,0.00,9.61,77.80,0.00,9.53,29.52,-2.20,0.00,0.00,12.82,81.96,0.00,22.41,35.62,0.17,0.00,0.00
$PJCIFN2,13/10/2025 05:54:00,230.88,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.58,0.00,64.17,40.48,1.93,0.00,0.00,4.88,76.71,0.00,10.18,31.82,-2.20,0.00,0.00,12.50,81.87,0.00,21.99,35.72,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 05:55:00,230.50,227.80,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,89.21,0.00,61.96,40.53,2.53,0.00,0.00,11.30,76.08,0.00,9.58,30.75,-2.78,0.00,0.00,13.34,82.55,0.00,22.80,36.37,0.14,0.00,0.00
$PJCIFN2,13/10/2025 05:56:00,230.37,228.06,229.24,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,93.24,0.00,63.03,41.20,6.03,0.00,0.00,9.57,79.02,0.00,10.74,31.98,-1.61,0.00,0.00,13.08,83.40,0.00,23.41,36.56,0.08,0.00,0.00
$PJCIFN2,13/10/2025 05:57:00,230.24,225.61,229.00,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,93.83,0.00,65.16,42.45,3.10,0.00,0.00,8.98,80.11,0.00,10.73,31.78,-6.31,0.00,0.00,12.70,83.82,0.00,22.80,35.97,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 05:58:00,230.88,226.51,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.78,91.50,0.00,63.48,41.98,5.43,0.00,0.00,4.87,79.30,0.00,4.88,29.57,-2.79,0.00,0.00,13.52,84.35,0.00,22.00,36.60,0.31,0.00,0.00
$PJCIFN2,13/10/2025 05:59:00,231.27,226.51,229.00,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,93.22,0.00,62.23,41.86,2.53,0.00,0.00,7.21,78.52,0.00,9.62,30.30,-4.56,0.00,0.00,12.87,83.70,0.00,22.27,36.12,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 06:00:00,231.01,226.90,229.09,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.58,91.27,0.00,60.82,42.42,3.09,0.00,0.00,10.74,76.50,0.00,10.73,29.51,-6.86,0.00,0.00,13.56,83.92,0.00,22.66,36.17,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 06:01:00,230.88,226.00,229.11,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,93.24,0.00,64.13,42.87,6.65,0.00,0.00,8.99,80.88,0.00,8.41,32.48,-1.61,0.00,0.00,13.64,84.81,0.00,23.76,36.76,0.34,0.00,0.00
$PJCIFN2,13/10/2025 06:02:00,230.75,226.51,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,89.86,0.00,64.65,41.79,3.11,0.00,0.00,9.62,78.75,0.00,8.41,30.61,-3.96,0.00,0.00,13.03,83.81,0.00,21.85,35.99,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 06:03:00,230.88,225.36,229.12,0.09,0.47,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.67,106.89,0.00,68.63,41.86,3.10,0.00,0.00,9.54,78.70,0.00,9.00,28.40,-1.61,0.00,0.00,13.65,86.24,0.00,22.90,36.48,0.24,0.00,0.00
$PJCIFN2,13/10/2025 06:04:00,231.65,225.87,228.91,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.58,0.00,61.64,43.89,1.34,0.00,0.00,9.01,77.76,0.00,9.54,28.21,-8.63,0.00,0.00,12.88,83.46,0.00,21.94,35.81,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 06:05:00,231.27,227.54,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,92.13,0.00,62.41,42.52,2.52,0.00,0.00,4.29,80.06,0.00,9.58,29.66,-5.13,0.00,0.00,12.73,84.50,0.00,23.37,36.27,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 06:06:00,231.01,226.26,228.93,0.07,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,93.50,0.00,62.03,47.36,3.66,0.00,0.00,7.83,74.99,0.00,8.42,30.70,-3.37,0.00,0.00,13.17,84.39,0.00,23.28,36.90,0.18,0.00,0.00
$PJCIFN2,13/10/2025 06:07:00,230.50,227.54,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.19,0.00,63.58,42.64,5.46,0.00,0.00,9.03,73.60,0.00,7.81,30.72,-2.19,0.00,0.00,13.02,84.33,0.00,22.66,36.20,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 06:08:00,230.75,226.51,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.41,90.40,0.00,62.34,43.50,6.06,0.00,0.00,9.01,78.98,0.00,8.40,29.07,-2.79,0.00,0.00,13.02,84.53,0.00,21.65,36.15,0.13,0.00,0.00
$PJCIFN2,13/10/2025 06:09:00,230.24,227.03,229.08,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.93,0.00,63.37,42.50,3.69,0.00,0.00,9.04,80.42,0.00,10.14,30.04,-1.02,0.00,0.00,13.41,84.98,0.00,22.27,36.58,0.60,0.00,0.00
$PJCIFN2,13/10/2025 06:10:00,230.37,227.93,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,91.29,0.00,61.03,39.96,4.28,0.00,0.00,10.21,80.97,0.00,7.26,31.23,-3.37,0.00,0.00,12.71,84.01,0.00,22.27,35.85,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 06:11:00,230.37,226.26,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.32,0.00,62.30,41.27,3.70,0.00,0.00,9.00,78.28,0.00,9.01,31.84,-3.38,0.00,0.00,13.32,84.46,0.00,23.66,36.09,0.22,0.00,0.00
$PJCIFN2,13/10/2025 06:12:00,230.24,227.80,229.16,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,95.54,0.00,63.03,42.99,4.27,0.00,0.00,9.01,79.88,0.00,3.10,30.65,-2.77,0.00,0.00,13.26,84.23,0.00,22.44,36.34,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 06:13:00,231.01,227.03,229.11,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,95.81,0.00,63.07,41.51,4.85,0.00,0.00,7.80,79.29,0.00,7.20,30.75,-2.79,0.00,0.00,13.23,83.83,0.00,22.72,36.02,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 06:14:00,230.75,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.63,0.00,63.44,40.73,3.68,0.00,0.00,10.16,80.69,0.00,7.23,33.01,-2.78,0.00,0.00,13.31,83.84,0.00,22.31,36.33,0.21,0.00,0.00
$PJCIFN2,13/10/2025 06:15:00,230.88,226.90,229.12,0.08,0.46,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,104.37,0.00,64.90,44.67,2.50,0.00,0.00,8.41,77.41,0.00,8.95,29.29,-3.38,0.00,0.00,12.73,84.38,0.00,22.55,35.94,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 06:16:00,230.50,226.13,229.00,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,88.67,0.00,62.37,41.25,6.02,0.00,0.00,9.47,79.07,0.00,9.59,30.09,-5.12,0.00,0.00,13.42,82.91,0.00,23.10,36.27,0.06,0.00,0.00
$PJCIFN2,13/10/2025 06:17:00,230.63,226.26,229.18,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.00,89.76,0.00,63.03,42.89,0.75,0.00,0.00,9.02,76.78,0.00,10.12,27.14,-5.12,0.00,0.00,12.63,81.79,0.00,22.02,35.48,-0.62,0.00,0.00
$PJCIFN2,13/10/2025 06:18:00,230.75,226.90,229.12,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.45,0.00,63.00,47.39,2.51,0.00,0.00,7.23,75.74,0.00,10.18,28.99,-2.18,0.00,0.00,13.15,82.38,0.00,22.88,36.60,0.24,0.00,0.00
$PJCIFN2,13/10/2025 06:19:00,230.75,227.16,229.04,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,87.50,0.00,63.55,43.89,1.92,0.00,0.00,7.81,73.52,0.00,9.00,30.25,-5.13,0.00,0.00,13.06,81.81,0.00,22.25,36.15,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 06:20:00,231.27,226.13,229.14,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,86.22,0.00,65.20,42.84,3.11,0.00,0.00,10.16,75.75,0.00,8.41,32.48,-9.86,0.00,0.00,12.89,81.53,0.00,22.04,35.84,-0.62,0.00,0.00
$PJCIFN2,13/10/2025 06:21:00,230.75,225.61,229.23,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,87.79,0.00,64.17,42.45,2.51,0.00,0.00,10.77,77.84,0.00,9.56,30.18,-1.61,0.00,0.00,13.39,82.12,0.00,23.04,36.35,0.25,0.00,0.00
$PJCIFN2,13/10/2025 06:22:00,231.65,225.61,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.79,0.00,62.41,42.70,3.10,0.00,0.00,9.02,76.58,0.00,10.14,27.95,-6.30,0.00,0.00,12.71,81.28,0.00,21.91,35.68,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 06:23:00,230.37,226.90,229.05,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.65,0.00,66.45,42.89,2.52,0.00,0.00,8.40,77.63,0.00,7.21,31.96,-2.19,0.00,0.00,12.43,81.58,0.00,22.48,35.77,0.04,0.00,0.00
$PJCIFN2,13/10/2025 06:24:00,230.75,226.77,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,86.86,0.00,62.34,40.21,3.10,0.00,0.00,7.23,75.99,0.00,10.17,30.54,-5.72,0.00,0.00,13.31,82.22,0.00,22.61,36.52,0.29,0.00,0.00
$PJCIFN2,13/10/2025 06:25:00,231.01,226.38,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.86,0.00,62.16,41.41,2.52,0.00,0.00,7.16,77.67,0.00,6.60,30.65,-2.78,0.00,0.00,12.75,81.48,0.00,22.26,35.56,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 06:26:00,230.50,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.09,0.00,63.40,41.25,2.52,0.00,0.00,8.39,77.49,0.00,10.14,32.50,-2.78,0.00,0.00,13.26,81.94,0.00,23.22,36.17,0.16,0.00,0.00
$PJCIFN2,13/10/2025 06:27:00,231.14,226.00,229.07,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,101.18,0.00,64.50,43.65,3.09,0.00,0.00,7.78,76.16,0.00,7.22,30.75,-3.97,0.00,0.00,13.55,83.04,0.00,22.73,36.14,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 06:28:00,231.01,226.38,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.95,86.86,0.00,62.48,40.71,3.11,0.00,0.00,9.00,74.27,0.00,10.16,30.70,-5.74,0.00,0.00,12.58,81.29,0.00,22.21,35.51,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 06:29:00,231.40,226.77,229.37,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.68,0.00,62.85,42.42,5.40,0.00,0.00,10.14,76.16,0.00,7.86,30.31,-3.37,0.00,0.00,12.92,82.20,0.00,23.02,36.30,0.22,0.00,0.00
$PJCIFN2,13/10/2025 06:30:00,230.75,226.77,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,92.06,0.00,62.85,40.08,1.93,0.00,0.00,10.75,76.56,0.00,10.18,30.13,-3.96,0.00,0.00,12.72,81.98,0.00,21.82,36.08,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 06:31:00,230.11,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.99,0.00,62.16,40.64,1.34,0.00,0.00,9.56,75.32,0.00,9.58,32.42,-3.38,0.00,0.00,12.92,81.89,0.00,22.54,36.19,0.01,0.00,0.00
$PJCIFN2,13/10/2025 06:32:00,230.24,227.16,229.10,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.50,0.00,63.44,42.33,10.10,0.00,0.00,9.60,78.48,0.00,9.58,29.51,-4.54,0.00,0.00,13.42,82.13,0.00,22.80,36.38,0.41,0.00,0.00
$PJCIFN2,13/10/2025 06:33:00,231.01,227.28,229.07,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.06,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.26,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,85.00,0.00,64.69,40.71,2.52,0.00,0.00,6.64,14.34,0.00,8.99,31.36,-3.38,0.00,0.00,12.11,60.70,0.00,22.34,35.72,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 06:34:00,231.53,226.26,229.13,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,84.96,0.00,62.17,42.59,3.11,0.00,0.00,7.20,73.30,0.00,10.12,30.30,-3.36,0.00,0.00,12.99,79.33,0.00,22.72,36.16,0.06,0.00,0.00
$PJCIFN2,13/10/2025 06:35:00,230.88,225.61,229.11,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.39,0.00,66.19,42.35,2.51,0.00,0.00,9.60,75.41,0.00,7.83,28.33,-2.78,0.00,0.00,12.50,80.19,0.00,22.32,35.64,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 06:36:00,231.27,227.41,229.17,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.39,0.00,63.66,44.62,4.32,0.00,0.00,9.61,76.93,0.00,10.20,30.65,-2.78,0.00,0.00,12.97,80.78,0.00,22.39,35.91,0.14,0.00,0.00
$PJCIFN2,13/10/2025 06:37:00,230.88,226.77,229.16,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,85.89,0.00,64.54,43.94,3.11,0.00,0.00,9.03,75.49,0.00,9.58,30.08,-5.11,0.00,0.00,12.92,80.63,0.00,23.20,35.69,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 06:38:00,232.30,227.28,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,87.79,0.00,61.61,42.72,2.51,0.00,0.00,6.62,76.67,0.00,8.39,28.76,-4.54,0.00,0.00,13.15,80.75,0.00,22.15,36.06,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 06:39:00,230.63,226.77,229.15,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.37,100.97,0.00,64.50,41.91,2.50,0.00,0.00,5.47,75.53,0.00,3.08,30.72,-2.80,0.00,0.00,13.12,82.41,0.00,22.43,36.18,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 06:40:00,230.75,226.64,228.98,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,87.45,0.00,65.86,41.70,1.92,0.00,0.00,5.42,76.45,0.00,9.54,30.13,-3.96,0.00,0.00,12.73,80.44,0.00,21.89,35.88,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 06:41:00,230.50,226.64,229.04,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.11,87.49,0.00,64.87,43.26,3.68,0.00,0.00,3.12,77.84,0.00,9.55,31.96,-3.36,0.00,0.00,13.29,81.14,0.00,22.87,36.74,0.18,0.00,0.00
$PJCIFN2,13/10/2025 06:42:00,231.65,227.16,229.28,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.24,0.00,63.07,42.19,4.86,0.00,0.00,6.65,76.08,0.00,9.59,30.16,-4.56,0.00,0.00,13.29,81.00,0.00,23.75,35.94,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 06:43:00,230.88,226.51,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.45,0.00,64.10,41.23,3.11,0.00,0.00,10.18,76.80,0.00,10.17,28.90,-2.77,0.00,0.00,13.29,81.74,0.00,23.00,36.24,0.29,0.00,0.00
$PJCIFN2,13/10/2025 06:44:00,231.53,226.64,228.93,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.59,87.55,0.00,61.72,41.18,8.36,0.00,0.00,9.58,76.21,0.00,10.26,31.69,-2.20,0.00,0.00,13.23,81.44,0.00,22.89,36.28,0.11,0.00,0.00
$PJCIFN2,13/10/2025 06:45:00,230.37,226.64,229.06,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.70,0.00,64.24,42.60,1.92,0.00,0.00,7.23,76.75,0.00,9.54,27.27,-3.37,0.00,0.00,12.56,81.50,0.00,22.11,35.80,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 06:46:00,230.50,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.48,0.00,61.79,40.23,3.10,0.00,0.00,10.72,76.75,0.00,10.14,31.27,-5.12,0.00,0.00,13.35,82.09,0.00,22.45,36.50,0.08,0.00,0.00
$PJCIFN2,13/10/2025 06:47:00,230.50,225.36,229.03,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,89.76,0.00,61.54,40.55,3.71,0.00,0.00,7.23,77.10,0.00,7.80,29.64,-3.38,0.00,0.00,12.53,81.62,0.00,23.39,35.43,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 06:48:00,231.14,226.64,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.81,0.00,65.56,40.59,3.70,0.00,0.00,10.18,77.65,0.00,11.28,31.29,-3.97,0.00,0.00,12.98,82.46,0.00,22.44,36.21,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 06:49:00,231.01,226.38,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.18,0.00,63.37,43.06,4.90,0.00,0.00,8.44,78.43,0.00,8.39,28.99,-2.78,0.00,0.00,13.19,82.39,0.00,23.09,35.87,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 06:50:00,230.75,226.00,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.10,0.00,63.55,41.84,1.92,0.00,0.00,8.97,77.76,0.00,10.73,30.75,-2.77,0.00,0.00,13.08,82.57,0.00,22.57,36.33,0.06,0.00,0.00
$PJCIFN2,13/10/2025 06:51:00,230.24,226.90,228.98,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,102.02,0.00,62.61,41.48,3.69,0.00,0.00,10.12,76.29,0.00,7.83,29.59,-3.95,0.00,0.00,13.25,84.12,0.00,22.32,35.87,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 06:52:00,230.75,226.51,228.96,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.16,0.00,63.00,40.78,1.92,0.00,0.00,9.58,79.30,0.00,9.01,30.68,-6.92,0.00,0.00,13.22,82.95,0.00,22.70,36.03,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 06:53:00,230.11,227.03,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,90.35,0.00,63.51,41.51,4.28,0.00,0.00,8.43,79.25,0.00,8.97,32.44,-1.02,0.00,0.00,13.39,83.22,0.00,23.12,36.62,0.47,0.00,0.00
$PJCIFN2,13/10/2025 06:54:00,231.78,226.00,228.99,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,89.76,0.00,62.96,42.48,1.93,0.00,0.00,8.97,80.15,0.00,10.09,31.29,-2.20,0.00,0.00,13.00,83.24,0.00,22.25,36.39,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 06:55:00,230.37,227.28,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.27,0.00,63.44,40.78,4.24,0.00,0.00,7.78,79.02,0.00,10.72,32.48,-6.31,0.00,0.00,13.06,83.21,0.00,23.05,36.18,0.11,0.00,0.00
$PJCIFN2,13/10/2025 06:56:00,231.14,226.00,229.09,0.09,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.91,92.50,0.00,61.68,45.10,10.13,0.00,0.00,10.18,79.02,0.00,11.26,27.20,-2.78,0.00,0.00,13.82,83.38,0.00,22.69,36.66,0.36,0.00,0.00
$PJCIFN2,13/10/2025 06:57:00,230.24,227.28,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.76,0.00,63.58,41.11,2.49,0.00,0.00,9.02,79.84,0.00,8.97,31.84,-3.36,0.00,0.00,12.52,83.12,0.00,22.80,35.98,-0.55,0.00,0.00
$PJCIFN2,13/10/2025 06:58:00,230.11,227.67,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.14,0.00,61.79,43.60,5.44,0.00,0.00,8.99,77.04,0.00,10.72,30.68,-2.79,0.00,0.00,13.11,83.65,0.00,22.75,36.39,0.44,0.00,0.00
$PJCIFN2,13/10/2025 06:59:00,230.63,225.36,229.16,0.07,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,93.41,0.00,68.28,41.30,2.51,0.00,0.00,7.81,80.11,0.00,8.97,31.23,-5.73,0.00,0.00,12.79,83.25,0.00,22.43,36.00,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 07:00:00,231.53,226.00,228.87,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.16,0.00,61.86,42.77,3.12,0.00,0.00,8.44,78.85,0.00,7.23,28.44,-5.14,0.00,0.00,13.00,82.54,0.00,22.19,36.16,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 07:01:00,230.75,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.27,0.00,63.48,41.74,3.68,0.00,0.00,9.02,77.58,0.00,10.16,31.93,-4.54,0.00,0.00,13.19,82.58,0.00,23.75,36.56,0.07,0.00,0.00
$PJCIFN2,13/10/2025 07:02:00,230.88,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,61.03,40.75,2.51,0.00,0.00,8.39,77.34,0.00,10.70,31.89,-3.93,0.00,0.00,13.02,82.38,0.00,21.84,36.24,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 07:03:00,231.01,224.97,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,101.41,0.00,63.76,40.73,3.10,0.00,0.00,11.33,78.48,0.00,10.20,31.87,-2.78,0.00,0.00,13.54,84.03,0.00,22.85,36.47,0.31,0.00,0.00
$PJCIFN2,13/10/2025 07:04:00,230.37,227.16,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.38,0.00,62.34,42.54,1.34,0.00,0.00,7.20,75.20,0.00,9.57,31.11,-5.14,0.00,0.00,12.78,81.88,0.00,22.37,35.90,-0.57,0.00,0.00
$PJCIFN2,13/10/2025 07:05:00,230.50,226.90,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,88.18,0.00,61.96,43.81,2.51,0.00,0.00,10.75,71.41,0.00,6.62,31.46,-4.50,0.00,0.00,13.31,81.96,0.00,22.90,36.51,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 07:06:00,230.24,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.06,0.00,62.34,41.20,1.92,0.00,0.00,10.19,78.02,0.00,8.41,31.32,-7.50,0.00,0.00,12.98,81.65,0.00,22.59,36.24,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 07:07:00,230.37,228.06,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.26,0.00,65.35,40.69,3.10,0.00,0.00,9.57,77.84,0.00,9.01,29.02,-2.78,0.00,0.00,12.89,81.54,0.00,22.32,36.02,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 07:08:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.40,0.00,61.61,40.08,1.93,0.00,0.00,9.59,76.62,0.00,9.61,31.82,-1.61,0.00,0.00,13.08,81.52,0.00,22.39,36.23,0.09,0.00,0.00
$PJCIFN2,13/10/2025 07:09:00,231.53,226.90,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,87.26,0.00,62.50,40.99,3.10,0.00,0.00,7.83,70.71,0.00,6.05,30.08,-5.72,0.00,0.00,12.43,81.07,0.00,22.31,35.35,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 07:10:00,230.88,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.74,0.00,63.37,43.38,3.11,0.00,0.00,7.23,78.48,0.00,9.59,30.30,-4.53,0.00,0.00,13.04,81.52,0.00,22.44,36.15,0.17,0.00,0.00
$PJCIFN2,13/10/2025 07:11:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.16,0.00,62.34,41.25,1.92,0.00,0.00,10.77,77.54,0.00,8.98,31.93,-1.61,0.00,0.00,12.89,81.00,0.00,23.16,36.20,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 07:12:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.99,0.00,62.30,40.10,2.49,0.00,0.00,9.62,77.67,0.00,10.74,31.93,-1.61,0.00,0.00,13.07,81.17,0.00,22.36,36.22,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 07:13:00,230.11,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.84,0.00,62.13,41.74,2.49,0.00,0.00,10.18,77.39,0.00,7.24,32.48,-2.20,0.00,0.00,12.90,81.03,0.00,22.30,36.25,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 07:14:00,230.88,227.16,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.68,0.00,61.96,42.35,1.92,0.00,0.00,10.17,76.78,0.00,8.96,30.82,-5.16,0.00,0.00,12.77,80.79,0.00,21.98,35.62,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 07:15:00,231.14,224.97,229.12,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,102.03,0.00,62.78,45.36,3.70,0.00,0.00,6.66,76.54,0.00,7.82,30.84,-2.19,0.00,0.00,13.27,83.77,0.00,22.50,36.00,0.31,0.00,0.00
$PJCIFN2,13/10/2025 07:16:00,231.40,226.38,229.27,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.78,0.00,65.79,43.75,3.70,0.00,0.00,9.59,76.13,0.00,7.83,29.20,-3.40,0.00,0.00,12.73,80.88,0.00,23.05,35.88,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 07:17:00,230.11,228.31,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.26,0.00,62.96,41.27,5.44,0.00,0.00,11.35,75.24,0.00,10.14,32.44,-5.13,0.00,0.00,13.52,81.08,0.00,22.42,36.24,0.15,0.00,0.00
$PJCIFN2,13/10/2025 07:18:00,231.53,227.93,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.35,0.00,61.72,42.99,3.09,0.00,0.00,10.89,78.06,0.00,9.64,32.23,-5.19,0.00,0.00,13.43,81.30,0.00,23.00,36.70,0.36,0.00,0.00
$PJCIFN2,13/10/2025 07:19:00,229.98,225.87,229.03,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,87.70,0.00,62.30,40.08,6.64,0.00,0.00,8.44,77.17,0.00,8.42,31.39,-2.78,0.00,0.00,12.87,80.74,0.00,22.12,35.92,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 07:20:00,230.75,227.54,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.10,0.00,62.51,44.82,2.49,0.00,0.00,7.23,75.66,0.00,7.21,30.75,-2.77,0.00,0.00,13.11,80.78,0.00,22.50,36.49,0.30,0.00,0.00
$PJCIFN2,13/10/2025 07:21:00,230.24,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.99,0.00,62.30,40.62,3.10,0.00,0.00,7.24,77.30,0.00,7.79,30.73,-2.78,0.00,0.00,12.66,80.88,0.00,22.79,35.68,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 07:22:00,230.88,227.16,229.26,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,87.84,0.00,61.89,41.18,6.03,0.00,0.00,10.19,77.80,0.00,9.56,31.37,-9.26,0.00,0.00,13.71,81.20,0.00,22.74,36.32,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 07:23:00,230.88,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.33,0.00,63.58,41.34,4.85,0.00,0.00,6.07,77.30,0.00,8.98,30.33,-2.19,0.00,0.00,12.66,81.06,0.00,23.18,36.35,0.15,0.00,0.00
$PJCIFN2,13/10/2025 07:24:00,230.50,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.26,0.00,61.79,41.41,1.93,0.00,0.00,9.57,74.65,0.00,3.10,31.91,-2.78,0.00,0.00,13.10,81.12,0.00,21.83,36.32,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 07:25:00,230.11,226.00,229.11,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,63.00,42.04,6.03,0.00,0.00,9.62,76.84,0.00,10.14,32.55,-2.20,0.00,0.00,13.43,81.43,0.00,23.43,36.49,0.40,0.00,0.00
$PJCIFN2,13/10/2025 07:26:00,230.24,227.16,228.97,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,94.42,0.00,62.00,40.12,3.10,0.00,0.00,9.03,73.93,0.00,9.56,31.86,-1.60,0.00,0.00,12.62,80.79,0.00,21.56,35.62,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 07:27:00,231.01,227.16,229.16,0.07,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,99.78,0.00,66.65,44.06,4.26,0.00,0.00,9.60,76.67,0.00,8.41,30.79,-3.38,0.00,0.00,13.01,82.36,0.00,23.37,35.61,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 07:28:00,230.50,226.51,228.98,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.72,88.24,0.00,61.79,45.16,2.52,0.00,0.00,10.24,73.56,0.00,11.35,30.75,-8.03,0.00,0.00,13.68,81.08,0.00,22.15,36.29,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 07:29:00,230.50,226.77,229.08,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.58,0.00,65.27,43.96,1.34,0.00,0.00,9.01,77.58,0.00,7.82,30.20,-2.79,0.00,0.00,13.04,81.20,0.00,23.05,36.24,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 07:30:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.37,0.00,61.86,40.69,2.50,0.00,0.00,9.04,77.04,0.00,8.41,30.63,-5.13,0.00,0.00,13.04,81.04,0.00,22.12,35.90,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 07:31:00,230.50,227.16,229.13,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.93,88.43,0.00,79.76,42.11,1.93,0.00,0.00,6.64,77.76,0.00,10.16,31.80,-3.36,0.00,0.00,13.01,81.61,0.00,23.27,35.95,0.12,0.00,0.00
$PJCIFN2,13/10/2025 07:32:00,230.88,226.90,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.26,0.00,61.37,42.47,3.10,0.00,0.00,9.04,76.93,0.00,8.38,31.29,-2.19,0.00,0.00,12.97,81.24,0.00,22.33,35.64,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 07:33:00,231.53,226.64,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.37,0.00,63.91,40.87,4.87,0.00,0.00,9.59,76.78,0.00,9.04,26.09,-2.80,0.00,0.00,12.76,81.39,0.00,22.27,35.89,0.12,0.00,0.00
$PJCIFN2,13/10/2025 07:34:00,231.01,227.28,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.68,0.00,62.65,41.91,1.93,0.00,0.00,8.41,77.23,0.00,9.57,33.12,-7.49,0.00,0.00,12.93,82.03,0.00,22.35,36.29,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 07:35:00,230.88,225.61,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.28,0.00,63.31,42.41,1.93,0.00,0.00,7.84,77.30,0.00,9.00,28.97,-1.61,0.00,0.00,12.60,81.44,0.00,22.27,35.73,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 07:36:00,230.50,227.28,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.12,0.00,62.64,40.17,3.67,0.00,0.00,10.77,76.88,0.00,10.15,33.52,-2.20,0.00,0.00,13.59,82.48,0.00,22.57,36.37,0.34,0.00,0.00
$PJCIFN2,13/10/2025 07:37:00,230.37,227.67,229.12,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.99,0.00,68.75,41.13,1.93,0.00,0.00,9.60,75.07,0.00,9.57,31.34,-3.37,0.00,0.00,12.54,81.73,0.00,23.01,35.64,-0.47,0.00,0.00
$PJCIFN2,13/10/2025 07:38:00,230.63,226.26,228.97,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.71,0.00,68.82,42.09,3.71,0.00,0.00,6.68,78.75,0.00,8.42,27.89,-2.20,0.00,0.00,12.89,82.49,0.00,22.32,36.32,0.06,0.00,0.00
$PJCIFN2,13/10/2025 07:39:00,230.24,227.28,229.10,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,101.96,0.00,63.51,39.94,3.69,0.00,0.00,8.40,76.46,0.00,8.98,27.87,-3.37,0.00,0.00,13.17,84.29,0.00,22.40,36.45,0.16,0.00,0.00
$PJCIFN2,13/10/2025 07:40:00,230.88,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.22,0.00,61.54,41.48,3.11,0.00,0.00,10.17,78.89,0.00,9.59,30.77,-2.21,0.00,0.00,12.70,82.53,0.00,22.17,35.90,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 07:41:00,231.91,226.51,228.99,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,90.10,0.00,65.13,41.99,3.70,0.00,0.00,10.72,73.93,0.00,9.58,31.96,-1.61,0.00,0.00,13.47,83.09,0.00,23.59,36.70,0.32,0.00,0.00
$PJCIFN2,13/10/2025 07:42:00,230.75,226.26,228.99,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.51,0.00,62.31,42.77,3.71,0.00,0.00,9.60,76.61,0.00,8.98,28.90,-5.11,0.00,0.00,13.44,82.76,0.00,22.72,36.08,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 07:43:00,230.11,226.51,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.29,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.05,90.10,0.00,62.02,42.72,7.82,0.00,0.00,8.42,66.97,0.00,6.64,28.35,-1.60,0.00,0.00,13.33,82.90,0.00,21.14,36.44,0.27,0.00,0.00
$PJCIFN2,13/10/2025 07:44:00,231.40,226.90,229.12,0.07,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,90.78,0.00,60.33,42.96,4.32,0.00,0.00,4.87,78.96,0.00,3.70,32.30,-1.02,0.00,0.00,12.82,83.22,0.00,20.42,36.14,0.42,0.00,0.00
$PJCIFN2,13/10/2025 07:45:00,231.27,226.38,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.81,0.00,61.17,41.58,1.34,0.00,0.00,9.62,78.65,0.00,7.85,27.98,-6.85,0.00,0.00,12.73,83.00,0.00,20.86,35.88,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 07:46:00,231.01,226.64,229.02,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.58,0.00,63.30,42.40,3.10,0.00,0.00,9.62,79.52,0.00,9.54,30.23,-4.55,0.00,0.00,13.40,83.49,0.00,22.75,36.13,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 07:47:00,231.01,226.26,229.01,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.21,92.01,0.00,61.44,41.53,3.09,0.00,0.00,7.29,78.40,0.00,10.18,29.61,-2.79,0.00,0.00,12.67,83.24,0.00,23.13,35.41,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 07:48:00,230.75,226.90,228.99,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.96,90.96,0.00,60.30,40.69,1.34,0.00,0.00,8.41,79.25,0.00,7.17,30.68,-2.21,0.00,0.00,13.05,83.67,0.00,21.21,35.94,0.00,0.00,0.00
$PJCIFN2,13/10/2025 07:49:00,230.88,227.03,228.97,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,90.89,0.00,62.64,43.48,1.91,0.00,0.00,7.81,78.34,0.00,8.38,31.09,-3.37,0.00,0.00,12.82,83.72,0.00,21.92,36.55,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 07:50:00,231.01,225.10,229.00,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,88.43,0.00,63.35,42.16,6.02,0.00,0.00,7.85,75.57,0.00,8.94,30.94,-3.97,0.00,0.00,12.55,83.34,0.00,21.78,36.02,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 07:51:00,230.75,226.13,228.81,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.39,103.43,0.00,63.77,41.99,2.51,0.00,0.00,6.65,78.36,0.00,10.20,30.77,-5.12,0.00,0.00,13.12,85.18,0.00,23.00,36.64,0.12,0.00,0.00
$PJCIFN2,13/10/2025 07:52:00,230.75,226.90,229.26,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,90.01,0.00,63.95,42.52,3.65,0.00,0.00,9.60,80.11,0.00,8.98,31.89,-2.79,0.00,0.00,13.58,83.67,0.00,23.02,36.20,0.06,0.00,0.00
$PJCIFN2,13/10/2025 07:53:00,231.01,226.51,229.07,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,92.24,0.00,60.65,42.19,4.86,0.00,0.00,9.58,78.48,0.00,8.42,28.16,-2.79,0.00,0.00,12.80,83.28,0.00,21.38,36.37,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 07:54:00,231.01,226.38,229.00,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.13,89.12,0.00,61.20,44.93,3.10,0.00,0.00,3.13,79.38,0.00,10.15,29.10,-3.95,0.00,0.00,13.83,83.21,0.00,21.41,36.20,0.17,0.00,0.00
$PJCIFN2,13/10/2025 07:55:00,231.14,226.77,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,89.84,0.00,62.93,43.60,2.52,0.00,0.00,1.93,68.59,0.00,8.96,30.82,-3.37,0.00,0.00,12.76,82.27,0.00,20.95,36.04,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 07:56:00,231.53,227.16,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.87,88.73,0.00,62.02,43.91,7.86,0.00,0.00,9.56,74.99,0.00,4.31,28.86,-2.20,0.00,0.00,13.41,83.06,0.00,22.60,36.65,0.49,0.00,0.00
$PJCIFN2,13/10/2025 07:57:00,230.88,226.90,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.43,0.00,63.92,42.47,1.34,0.00,0.00,9.57,77.84,0.00,10.77,31.39,-7.50,0.00,0.00,12.87,82.10,0.00,23.16,35.87,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 07:58:00,231.27,226.26,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,87.99,0.00,61.23,40.64,2.52,0.00,0.00,9.60,74.99,0.00,4.88,30.70,-11.03,0.00,0.00,13.03,81.54,0.00,21.16,35.94,-0.55,0.00,0.00
$PJCIFN2,13/10/2025 07:59:00,230.88,226.90,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.07,0.00,61.51,42.00,3.70,0.00,0.00,3.12,79.02,0.00,8.94,31.29,-3.96,0.00,0.00,13.41,82.59,0.00,21.85,36.53,0.37,0.00,0.00
$PJCIFN2,13/10/2025 08:00:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,90.15,0.00,61.58,40.19,3.10,0.00,0.00,10.21,77.71,0.00,8.38,31.95,-2.18,0.00,0.00,12.64,81.53,0.00,20.57,35.85,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 08:01:00,231.01,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.91,0.00,62.65,42.02,2.51,0.00,0.00,10.15,76.88,0.00,10.17,31.98,-3.95,0.00,0.00,12.91,81.31,0.00,21.76,36.04,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 08:02:00,230.63,226.26,229.01,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.84,0.00,62.78,41.39,4.87,0.00,0.00,6.03,77.58,0.00,10.17,31.73,-3.98,0.00,0.00,13.09,81.36,0.00,23.75,36.07,0.42,0.00,0.00
$PJCIFN2,13/10/2025 08:03:00,230.50,226.77,229.00,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,101.20,0.00,62.37,43.92,1.92,0.00,0.00,8.97,73.93,0.00,8.96,30.80,-6.91,0.00,0.00,12.68,82.29,0.00,21.37,36.16,-0.53,0.00,0.00
$PJCIFN2,13/10/2025 08:04:00,232.30,225.36,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.26,87.79,0.00,62.06,43.30,3.11,0.00,0.00,10.23,76.65,0.00,9.51,31.80,-2.79,0.00,0.00,13.43,81.21,0.00,21.66,36.53,0.13,0.00,0.00
$PJCIFN2,13/10/2025 08:05:00,231.14,226.77,229.21,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.30,86.03,0.00,60.61,40.75,1.93,0.00,0.00,10.17,75.99,0.00,9.01,30.79,-5.72,0.00,0.00,13.37,80.96,0.00,21.14,36.05,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 08:06:00,230.75,226.64,229.35,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.09,0.00,64.76,44.01,3.10,0.00,0.00,7.82,77.17,0.00,8.97,31.75,-2.79,0.00,0.00,13.15,81.08,0.00,21.80,35.96,0.01,0.00,0.00
$PJCIFN2,13/10/2025 08:07:00,231.91,226.77,229.16,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.16,86.86,0.00,61.51,42.77,4.25,0.00,0.00,6.04,77.69,0.00,8.44,30.89,-1.60,0.00,0.00,13.36,81.09,0.00,23.39,36.18,0.28,0.00,0.00
$PJCIFN2,13/10/2025 08:08:00,231.01,225.49,229.02,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.76,87.45,0.00,62.89,41.70,1.92,0.00,0.00,9.44,73.73,0.00,8.37,26.76,-10.42,0.00,0.00,13.02,80.81,0.00,21.10,35.74,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 08:09:00,231.65,226.00,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.20,87.64,0.00,62.30,42.21,4.32,0.00,0.00,10.21,77.76,0.00,9.57,32.52,-4.56,0.00,0.00,13.52,81.29,0.00,21.31,36.53,0.02,0.00,0.00
$PJCIFN2,13/10/2025 08:10:00,231.27,226.77,229.04,0.07,0.38,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.50,87.10,0.00,76.20,42.16,7.82,0.00,0.00,10.16,76.45,0.00,8.99,31.46,-2.78,0.00,0.00,13.05,81.01,0.00,21.86,36.04,0.02,0.00,0.00
$PJCIFN2,13/10/2025 08:11:00,231.53,225.10,229.05,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.50,0.00,64.58,46.99,2.52,0.00,0.00,8.39,73.43,0.00,9.58,31.39,-4.55,0.00,0.00,13.07,80.82,0.00,22.17,36.30,0.00,0.00,0.00
$PJCIFN2,13/10/2025 08:12:00,230.24,226.13,228.92,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.26,0.00,63.62,42.40,3.10,0.00,0.00,10.19,74.82,0.00,9.51,32.37,-3.95,0.00,0.00,13.42,81.03,0.00,22.32,36.50,0.28,0.00,0.00
$PJCIFN2,13/10/2025 08:13:00,230.63,226.64,229.11,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,86.62,0.00,60.82,42.89,7.80,0.00,0.00,9.61,76.00,0.00,8.41,29.59,-7.50,0.00,0.00,12.73,80.70,0.00,21.71,35.61,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 08:14:00,230.75,227.03,229.09,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.15,87.79,0.00,61.23,42.16,3.68,0.00,0.00,8.38,76.08,0.00,7.23,28.82,-2.21,0.00,0.00,13.03,81.23,0.00,21.53,36.56,0.21,0.00,0.00
$PJCIFN2,13/10/2025 08:15:00,230.88,226.26,229.12,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,101.88,0.00,61.03,41.79,4.87,0.00,0.00,8.99,76.43,0.00,6.05,31.51,-3.37,0.00,0.00,12.62,82.62,0.00,20.99,35.99,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 08:16:00,231.01,226.51,229.16,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.96,0.00,63.48,44.36,6.67,0.00,0.00,10.21,77.93,0.00,8.40,32.55,-3.97,0.00,0.00,13.08,81.03,0.00,22.70,36.15,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 08:17:00,231.01,227.54,229.13,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,92.06,0.00,62.37,42.47,3.12,0.00,0.00,6.66,77.63,0.00,10.15,29.62,-7.50,0.00,0.00,13.74,81.59,0.00,22.72,36.56,0.48,0.00,0.00
$PJCIFN2,13/10/2025 08:18:00,234.61,224.84,229.16,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.65,87.30,0.00,65.64,40.08,4.85,0.00,0.00,10.17,74.67,0.00,6.79,26.64,-1.61,0.00,0.00,12.56,80.57,0.00,21.65,35.40,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 08:19:00,231.40,225.36,229.24,0.10,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.77,88.78,0.00,65.24,45.25,3.70,0.00,0.00,8.99,77.36,0.00,2.51,30.65,-3.35,0.00,0.00,13.66,81.54,0.00,21.20,36.08,0.34,0.00,0.00
$PJCIFN2,13/10/2025 08:20:00,231.01,226.13,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,89.32,0.00,61.30,42.26,4.84,0.00,0.00,11.30,76.28,0.00,8.97,31.95,-2.20,0.00,0.00,13.12,80.92,0.00,21.22,36.32,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 08:21:00,230.11,227.41,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.12,0.00,65.31,41.34,2.52,0.00,0.00,4.27,77.30,0.00,6.63,31.34,-2.78,0.00,0.00,13.13,81.20,0.00,22.85,36.35,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 08:22:00,231.01,227.28,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.38,0.00,61.82,40.62,7.23,0.00,0.00,9.63,77.26,0.00,7.79,30.18,-2.79,0.00,0.00,13.22,81.03,0.00,21.94,35.83,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 08:23:00,230.50,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,60.61,39.96,3.11,0.00,0.00,9.60,76.12,0.00,9.56,30.73,-5.16,0.00,0.00,13.00,81.33,0.00,22.10,36.10,0.04,0.00,0.00
$PJCIFN2,13/10/2025 08:24:00,230.63,225.87,229.12,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.74,0.00,67.18,42.07,3.71,0.00,0.00,9.01,73.04,0.00,6.03,27.20,-3.37,0.00,0.00,13.12,81.28,0.00,21.14,35.72,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 08:25:00,231.40,227.54,229.16,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.14,87.35,0.00,60.41,42.23,1.92,0.00,0.00,10.20,77.39,0.00,5.46,31.93,-2.78,0.00,0.00,12.75,81.24,0.00,20.93,35.72,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 08:26:00,231.53,226.00,229.39,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.22,0.00,63.81,41.39,4.85,0.00,0.00,9.59,77.26,0.00,6.05,30.87,-4.55,0.00,0.00,13.12,81.72,0.00,22.56,36.30,0.17,0.00,0.00
$PJCIFN2,13/10/2025 08:27:00,231.53,226.13,229.06,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.60,100.78,0.00,60.65,44.24,1.92,0.00,0.00,10.75,78.26,0.00,8.95,31.84,-2.78,0.00,0.00,13.10,83.29,0.00,22.53,36.45,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 08:28:00,231.40,226.90,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.60,0.00,60.65,42.07,2.52,0.00,0.00,8.98,76.28,0.00,8.34,33.12,-2.77,0.00,0.00,13.10,82.38,0.00,21.85,36.38,0.08,0.00,0.00
$PJCIFN2,13/10/2025 08:29:00,231.40,227.03,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.23,88.38,0.00,60.92,41.32,2.54,0.00,0.00,9.57,78.61,0.00,8.99,28.97,-5.09,0.00,0.00,12.91,82.56,0.00,21.40,36.30,0.24,0.00,0.00
$PJCIFN2,13/10/2025 08:30:00,231.65,227.41,229.11,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.41,89.47,0.00,60.82,45.66,3.68,0.00,0.00,9.61,76.67,0.00,7.82,31.66,-5.14,0.00,0.00,12.98,82.11,0.00,20.79,36.26,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 08:31:00,231.27,227.03,229.05,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.12,0.00,82.10,40.23,4.88,0.00,0.00,3.10,78.75,0.00,8.41,30.11,-3.37,0.00,0.00,12.93,82.38,0.00,22.40,36.05,0.05,0.00,0.00
$PJCIFN2,13/10/2025 08:32:00,230.75,226.77,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,89.52,0.00,61.30,40.78,1.93,0.00,0.00,9.61,77.19,0.00,6.62,29.46,-5.15,0.00,0.00,13.61,82.69,0.00,21.17,36.35,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 08:33:00,232.04,226.90,229.18,0.09,0.39,0.00,0.26,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,90.01,0.00,59.82,47.17,3.09,0.00,0.00,10.09,74.31,0.00,6.64,32.39,-4.53,0.00,0.00,13.21,82.65,0.00,21.07,36.42,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 08:34:00,231.01,226.00,229.05,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.59,90.72,0.00,61.99,44.22,7.80,0.00,0.00,7.79,72.35,0.00,6.04,30.54,-2.19,0.00,0.00,13.53,83.13,0.00,21.45,36.74,0.52,0.00,0.00
$PJCIFN2,13/10/2025 08:35:00,231.01,227.41,229.15,0.11,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,25.62,89.51,0.00,60.65,41.09,7.23,0.00,0.00,8.98,78.65,0.00,8.38,28.41,-4.53,0.00,0.00,12.63,82.92,0.00,20.30,35.62,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 08:36:00,231.27,226.90,229.03,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.69,88.72,0.00,64.21,42.19,2.52,0.00,0.00,9.00,79.11,0.00,8.98,31.87,-2.78,0.00,0.00,13.30,83.33,0.00,22.66,36.34,0.13,0.00,0.00
$PJCIFN2,13/10/2025 08:37:00,231.53,226.38,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.60,0.00,63.48,39.99,2.52,0.00,0.00,7.79,75.41,0.00,10.25,27.04,-3.40,0.00,0.00,12.64,83.32,0.00,22.77,35.62,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 08:38:00,230.88,226.51,229.02,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.32,90.15,0.00,61.44,43.99,3.70,0.00,0.00,9.58,79.83,0.00,8.40,30.77,-3.38,0.00,0.00,12.94,83.53,0.00,21.45,36.62,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 08:39:00,231.53,226.51,229.25,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.31,102.43,0.00,64.43,44.23,2.52,0.00,0.00,8.40,80.33,0.00,9.63,30.77,-3.39,0.00,0.00,12.87,85.20,0.00,21.63,36.72,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 08:40:00,230.37,226.51,228.96,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.97,90.99,0.00,60.03,42.96,3.10,0.00,0.00,9.64,77.00,0.00,7.80,27.68,-2.20,0.00,0.00,12.74,83.14,0.00,20.80,35.94,0.04,0.00,0.00
$PJCIFN2,13/10/2025 08:41:00,231.27,227.54,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.57,88.97,0.00,63.10,40.82,1.94,0.00,0.00,9.00,77.80,0.00,9.56,31.16,-2.78,0.00,0.00,13.20,83.34,0.00,22.45,36.27,0.07,0.00,0.00
$PJCIFN2,13/10/2025 08:42:00,231.01,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.99,0.00,62.96,41.79,2.50,0.00,0.00,1.36,72.71,0.00,10.20,30.13,-6.33,0.00,0.00,12.98,82.73,0.00,22.99,35.98,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 08:43:00,231.01,227.28,229.09,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.13,92.96,0.00,62.20,43.16,8.38,0.00,0.00,7.23,72.35,0.00,11.29,30.08,-6.30,0.00,0.00,12.94,82.87,0.00,23.11,36.38,0.23,0.00,0.00
$PJCIFN2,13/10/2025 08:44:00,231.27,226.38,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,88.48,0.00,61.06,41.86,1.93,0.00,0.00,10.77,77.93,0.00,9.55,30.77,-3.96,0.00,0.00,13.18,82.25,0.00,21.62,35.74,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 08:45:00,230.63,226.13,228.96,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.55,92.06,0.00,62.34,42.52,4.28,0.00,0.00,9.56,79.11,0.00,8.99,31.50,-4.53,0.00,0.00,13.29,82.79,0.00,21.45,36.84,0.47,0.00,0.00
$PJCIFN2,13/10/2025 08:46:00,230.50,226.90,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.40,0.00,63.07,44.06,3.67,0.00,0.00,5.46,77.90,0.00,9.55,32.42,-2.21,0.00,0.00,12.39,82.01,0.00,22.18,35.95,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 08:47:00,230.75,227.03,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.83,0.00,63.69,40.62,3.09,0.00,0.00,8.97,76.75,0.00,9.58,33.05,-2.78,0.00,0.00,13.10,82.38,0.00,23.28,36.57,0.31,0.00,0.00
$PJCIFN2,13/10/2025 08:48:00,230.24,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.68,0.00,61.86,41.27,1.92,0.00,0.00,10.14,77.39,0.00,8.41,31.82,-4.56,0.00,0.00,12.48,81.30,0.00,20.52,35.74,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 08:49:00,231.65,226.13,229.08,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.53,0.00,60.51,43.48,5.45,0.00,0.00,7.79,75.58,0.00,6.63,28.90,-3.35,0.00,0.00,12.67,81.71,0.00,22.29,36.62,0.23,0.00,0.00
$PJCIFN2,13/10/2025 08:50:00,231.53,226.77,229.07,0.08,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.38,0.00,62.37,47.20,6.01,0.00,0.00,7.79,74.27,0.00,9.61,30.03,-7.49,0.00,0.00,12.87,81.26,0.00,22.83,36.58,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 08:51:00,231.65,226.64,228.99,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,99.22,0.00,64.54,44.50,5.46,0.00,0.00,6.61,77.06,0.00,7.76,29.47,-2.20,0.00,0.00,12.41,82.53,0.00,22.35,36.59,0.03,0.00,0.00
$PJCIFN2,13/10/2025 08:52:00,230.75,226.77,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.60,0.00,63.35,40.23,2.51,0.00,0.00,5.42,76.61,0.00,10.18,30.46,-2.21,0.00,0.00,13.39,81.53,0.00,23.59,36.45,0.39,0.00,0.00
$PJCIFN2,13/10/2025 08:53:00,230.50,227.16,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,61.20,41.84,3.66,0.00,0.00,9.02,77.17,0.00,7.22,31.06,-5.12,0.00,0.00,11.89,80.62,0.00,20.15,35.70,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 08:54:00,230.75,226.77,229.06,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,85.98,0.00,61.10,42.33,2.51,0.00,0.00,10.17,77.00,0.00,8.97,32.39,-5.13,0.00,0.00,12.78,81.02,0.00,21.41,36.42,0.17,0.00,0.00
$PJCIFN2,13/10/2025 08:55:00,231.78,227.16,229.38,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,88.43,0.00,62.13,40.71,4.87,0.00,0.00,8.39,75.07,0.00,8.40,33.12,-3.38,0.00,0.00,12.82,81.49,0.00,21.45,36.60,0.29,0.00,0.00
$PJCIFN2,13/10/2025 08:56:00,230.63,226.13,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.50,0.00,63.44,43.23,4.29,0.00,0.00,9.60,74.94,0.00,9.56,31.96,-2.79,0.00,0.00,13.08,81.31,0.00,22.67,36.41,0.32,0.00,0.00
$PJCIFN2,13/10/2025 08:57:00,231.14,226.90,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.18,87.20,0.00,61.82,41.02,1.33,0.00,0.00,7.24,73.73,0.00,10.20,28.35,-2.79,0.00,0.00,12.35,80.43,0.00,23.38,35.46,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 08:58:00,230.75,226.90,229.06,0.07,0.39,0.00,0.31,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.59,0.00,71.97,42.67,9.56,0.00,0.00,9.59,76.29,0.00,4.87,29.10,-2.17,0.00,0.00,12.95,81.32,0.00,24.15,36.48,0.33,0.00,0.00
$PJCIFN2,13/10/2025 08:59:00,231.01,227.16,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,88.57,0.00,62.00,43.77,4.29,0.00,0.00,9.04,75.52,0.00,9.53,30.49,-6.33,0.00,0.00,12.45,80.94,0.00,20.92,35.66,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 09:00:00,230.63,226.90,229.04,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,87.60,0.00,60.23,42.75,2.51,0.00,0.00,9.01,77.01,0.00,8.43,29.64,-3.35,0.00,0.00,12.26,80.49,0.00,21.06,35.58,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 09:01:00,231.53,226.90,229.11,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.74,0.00,62.30,43.43,5.47,0.00,0.00,7.85,73.85,0.00,10.69,30.30,-2.20,0.00,0.00,12.41,81.03,0.00,22.93,35.96,0.51,0.00,0.00
$PJCIFN2,13/10/2025 09:02:00,230.75,227.03,229.20,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.06,0.00,62.00,39.69,1.92,0.00,0.00,8.98,74.65,0.00,4.85,30.65,-6.91,0.00,0.00,12.72,81.06,0.00,22.05,35.95,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 09:03:00,230.50,226.26,229.04,0.06,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.13,0.00,65.16,41.79,4.85,0.00,0.00,9.01,76.29,0.00,7.82,31.30,-2.20,0.00,0.00,12.40,82.31,0.00,21.98,35.93,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 09:04:00,231.91,226.13,229.06,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.36,88.48,0.00,62.00,42.42,3.10,0.00,0.00,8.43,77.01,0.00,6.67,29.59,-3.37,0.00,0.00,12.78,81.56,0.00,21.07,36.59,0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:05:00,230.75,227.80,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.60,0.00,63.37,39.51,1.91,0.00,0.00,10.13,76.75,0.00,6.05,31.89,-2.79,0.00,0.00,12.04,80.49,0.00,23.38,35.62,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 09:06:00,230.37,227.28,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.78,0.00,62.37,41.34,2.52,0.00,0.00,8.45,77.71,0.00,8.97,32.53,-1.61,0.00,0.00,12.22,81.14,0.00,22.63,36.25,0.12,0.00,0.00
$PJCIFN2,13/10/2025 09:07:00,230.63,227.28,229.05,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.94,0.00,62.48,42.26,3.69,0.00,0.00,3.10,75.91,0.00,10.22,30.20,-5.67,0.00,0.00,12.26,80.98,0.00,22.61,36.28,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 09:08:00,231.14,226.64,228.98,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,87.21,0.00,60.61,41.58,1.34,0.00,0.00,1.35,70.71,0.00,7.78,24.82,-4.56,0.00,0.00,11.59,80.46,0.00,21.92,34.96,-0.71,0.00,0.00
$PJCIFN2,13/10/2025 09:09:00,230.50,226.38,229.14,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.12,87.84,0.00,62.48,44.70,6.01,0.00,0.00,9.57,77.47,0.00,7.21,31.23,-3.39,0.00,0.00,13.00,81.32,0.00,21.59,36.82,0.08,0.00,0.00
$PJCIFN2,13/10/2025 09:10:00,230.37,227.41,229.09,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,23.24,88.68,0.00,63.28,42.28,6.65,0.00,0.00,1.93,71.21,0.00,8.41,30.20,-6.88,0.00,0.00,12.03,80.53,0.00,20.72,35.79,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 09:11:00,231.01,226.90,229.20,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.08,87.40,0.00,63.88,44.40,3.11,0.00,0.00,9.04,76.37,0.00,10.11,31.32,-3.37,0.00,0.00,12.42,81.01,0.00,22.69,35.67,0.26,0.00,0.00
$PJCIFN2,13/10/2025 09:12:00,231.40,226.90,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.19,89.28,0.00,61.93,40.59,3.69,0.00,0.00,7.78,76.80,0.00,9.60,26.60,-1.61,0.00,0.00,12.38,81.38,0.00,22.56,35.12,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 09:13:00,231.01,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,88.77,0.00,62.06,41.23,4.84,0.00,0.00,6.70,70.04,0.00,10.17,30.31,-4.55,0.00,0.00,11.99,81.60,0.00,22.63,35.68,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 09:14:00,230.75,222.40,229.03,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,88.14,0.00,61.54,46.94,1.94,0.00,0.00,8.99,78.89,0.00,7.58,31.30,-2.77,0.00,0.00,12.40,82.31,0.00,21.43,36.58,0.30,0.00,0.00
$PJCIFN2,13/10/2025 09:15:00,231.14,226.51,229.07,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,100.08,0.00,61.54,44.14,3.70,0.00,0.00,9.57,77.58,0.00,8.38,31.84,-4.55,0.00,0.00,12.34,83.46,0.00,20.00,36.31,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 09:16:00,230.88,226.90,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,93.02,0.00,62.13,43.48,2.51,0.00,0.00,7.22,76.62,0.00,8.96,30.61,-2.19,0.00,0.00,12.86,82.89,0.00,22.49,36.70,0.32,0.00,0.00
$PJCIFN2,13/10/2025 09:17:00,230.75,226.51,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.27,0.00,62.89,41.25,3.11,0.00,0.00,9.61,78.65,0.00,9.57,31.36,-1.61,0.00,0.00,12.02,82.62,0.00,22.75,35.66,0.06,0.00,0.00
$PJCIFN2,13/10/2025 09:18:00,231.01,227.03,229.06,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.52,0.00,62.16,44.95,3.11,0.00,0.00,8.34,70.90,0.00,9.58,30.54,-5.15,0.00,0.00,11.89,82.25,0.00,22.02,35.66,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 09:19:00,230.11,226.38,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.32,0.00,65.86,40.05,3.09,0.00,0.00,9.60,74.31,0.00,7.80,30.15,-5.72,0.00,0.00,12.39,82.99,0.00,21.88,36.25,0.15,0.00,0.00
$PJCIFN2,13/10/2025 09:20:00,231.53,226.77,228.97,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,89.11,0.00,60.99,41.65,2.52,0.00,0.00,7.91,76.88,0.00,8.40,22.73,-9.26,0.00,0.00,12.13,82.88,0.00,20.46,35.88,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:21:00,231.14,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.02,0.00,63.00,43.28,1.93,0.00,0.00,9.63,75.70,0.00,8.96,31.32,-2.79,0.00,0.00,12.14,82.70,0.00,22.44,36.15,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 09:22:00,231.01,227.03,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,92.01,0.00,61.82,43.08,2.51,0.00,0.00,7.82,79.65,0.00,8.96,29.05,-5.11,0.00,0.00,12.68,83.63,0.00,22.65,36.86,0.36,0.00,0.00
$PJCIFN2,13/10/2025 09:23:00,230.50,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.15,0.00,60.68,40.23,3.70,0.00,0.00,9.00,77.17,0.00,7.22,28.33,-2.77,0.00,0.00,11.71,82.84,0.00,21.75,35.74,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 09:24:00,230.75,227.16,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.86,0.00,65.64,41.27,3.11,0.00,0.00,9.02,79.70,0.00,6.04,30.73,-2.20,0.00,0.00,12.32,83.39,0.00,20.99,36.43,0.15,0.00,0.00
$PJCIFN2,13/10/2025 09:25:00,230.50,227.03,229.09,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.72,90.55,0.00,60.65,42.33,3.09,0.00,0.00,7.85,75.07,0.00,6.00,32.46,-3.96,0.00,0.00,12.17,83.25,0.00,21.17,36.28,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:26:00,230.50,227.28,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,92.12,0.00,63.69,43.01,3.09,0.00,0.00,6.64,78.89,0.00,8.96,30.61,-5.12,0.00,0.00,12.31,83.71,0.00,22.20,36.60,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:27:00,230.50,227.41,229.18,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,103.01,0.00,64.39,42.82,1.92,0.00,0.00,6.07,79.29,0.00,3.66,31.25,-2.19,0.00,0.00,11.86,85.23,0.00,22.45,36.15,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 09:28:00,230.24,226.38,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.89,0.00,60.51,42.96,1.92,0.00,0.00,7.24,76.78,0.00,8.42,32.41,-3.97,0.00,0.00,11.75,83.17,0.00,21.90,36.08,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 09:29:00,230.11,227.93,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.81,91.63,0.00,62.30,41.79,1.93,0.00,0.00,9.59,79.56,0.00,6.04,32.53,-1.61,0.00,0.00,11.95,83.73,0.00,21.12,36.40,0.09,0.00,0.00
$PJCIFN2,13/10/2025 09:30:00,231.53,226.26,229.04,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.81,0.00,61.68,41.79,6.05,0.00,0.00,8.39,77.58,0.00,7.15,27.81,-2.78,0.00,0.00,11.51,83.24,0.00,20.72,36.29,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 09:31:00,230.50,227.16,229.01,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.89,0.00,61.72,42.75,3.10,0.00,0.00,9.02,75.91,0.00,9.49,31.16,-3.37,0.00,0.00,11.92,83.57,0.00,21.78,36.68,0.22,0.00,0.00
$PJCIFN2,13/10/2025 09:32:00,231.01,226.90,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.52,0.00,60.65,41.72,5.45,0.00,0.00,6.64,78.65,0.00,8.95,29.57,-2.20,0.00,0.00,11.52,83.18,0.00,20.90,36.22,0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:33:00,230.63,226.77,228.95,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,90.40,0.00,61.68,40.57,2.52,0.00,0.00,1.94,77.58,0.00,7.80,31.30,-3.36,0.00,0.00,10.93,82.65,0.00,21.58,35.64,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 09:34:00,230.75,226.90,229.08,0.06,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,89.47,0.00,66.59,40.32,8.39,0.00,0.00,8.98,73.93,0.00,8.97,31.20,-2.79,0.00,0.00,11.90,83.14,0.00,21.58,36.59,0.50,0.00,0.00
$PJCIFN2,13/10/2025 09:35:00,231.01,227.03,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.02,88.83,0.00,61.68,40.89,5.44,0.00,0.00,7.88,77.13,0.00,9.56,30.75,-2.19,0.00,0.00,11.50,82.45,0.00,21.38,35.79,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 09:36:00,230.75,227.80,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.01,0.00,63.95,42.40,1.92,0.00,0.00,8.97,78.19,0.00,8.41,29.61,-1.61,0.00,0.00,11.64,82.79,0.00,22.14,36.10,0.07,0.00,0.00
$PJCIFN2,13/10/2025 09:37:00,230.75,226.64,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.97,0.00,62.51,44.21,1.93,0.00,0.00,7.81,75.52,0.00,8.95,28.89,-3.37,0.00,0.00,11.91,82.22,0.00,22.55,35.95,0.15,0.00,0.00
$PJCIFN2,13/10/2025 09:38:00,230.63,226.38,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.68,0.00,61.06,40.37,2.52,0.00,0.00,6.65,77.84,0.00,6.06,31.78,-3.38,0.00,0.00,11.12,81.84,0.00,21.54,36.01,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 09:39:00,231.14,227.41,229.28,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,102.30,0.00,60.48,41.30,4.87,0.00,0.00,10.20,78.39,0.00,6.65,31.95,-2.78,0.00,0.00,11.87,83.64,0.00,21.62,36.29,0.29,0.00,0.00
$PJCIFN2,13/10/2025 09:40:00,230.50,227.28,229.28,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,88.13,0.00,62.20,42.64,5.47,0.00,0.00,8.45,77.43,0.00,3.69,31.25,-2.19,0.00,0.00,11.49,81.88,0.00,20.93,36.18,0.27,0.00,0.00
$PJCIFN2,13/10/2025 09:41:00,231.14,228.06,229.30,0.06,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.66,87.60,0.00,65.01,39.47,6.03,0.00,0.00,7.26,77.08,0.00,7.23,30.65,-5.12,0.00,0.00,10.89,81.05,0.00,22.00,35.54,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 09:42:00,230.75,226.90,229.10,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.91,0.00,64.46,44.16,6.03,0.00,0.00,8.42,76.91,0.00,10.17,31.96,-3.96,0.00,0.00,11.34,81.24,0.00,22.01,35.93,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 09:43:00,231.14,227.03,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.31,0.00,61.23,41.16,3.69,0.00,0.00,1.93,77.47,0.00,9.58,28.81,-2.78,0.00,0.00,11.28,81.52,0.00,22.38,35.80,0.04,0.00,0.00
$PJCIFN2,13/10/2025 09:44:00,232.43,222.79,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.42,88.08,0.00,61.58,41.65,3.11,0.00,0.00,9.02,74.86,0.00,6.05,32.02,-9.26,0.00,0.00,11.83,81.32,0.00,20.74,36.44,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 09:45:00,230.37,227.54,228.95,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,86.86,0.00,61.93,44.67,4.88,0.00,0.00,7.23,73.64,0.00,8.41,31.20,-2.78,0.00,0.00,11.06,80.52,0.00,20.84,35.65,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 09:46:00,231.01,227.41,229.26,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,85.78,0.00,62.93,42.16,3.09,0.00,0.00,9.03,71.76,0.00,9.59,31.39,-2.20,0.00,0.00,11.94,80.93,0.00,22.97,36.27,0.16,0.00,0.00
$PJCIFN2,13/10/2025 09:47:00,230.63,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,-0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.91,0.00,61.96,39.94,1.93,0.00,0.00,6.66,76.04,0.00,-3.38,32.46,-4.56,0.00,0.00,11.28,80.87,0.00,22.26,35.77,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 09:48:00,230.37,227.03,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.57,0.00,61.17,41.39,3.69,0.00,0.00,8.98,74.23,0.00,9.59,30.03,-1.61,0.00,0.00,11.77,81.01,0.00,21.85,35.83,0.28,0.00,0.00
$PJCIFN2,13/10/2025 09:49:00,231.01,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.76,0.00,61.61,40.69,7.84,0.00,0.00,4.88,76.88,0.00,7.79,31.98,-3.38,0.00,0.00,11.47,80.86,0.00,21.97,36.02,0.12,0.00,0.00
$PJCIFN2,13/10/2025 09:50:00,230.88,226.64,229.19,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.90,90.60,0.00,61.85,40.71,3.10,0.00,0.00,2.52,77.76,0.00,10.73,31.91,-2.20,0.00,0.00,11.61,81.26,0.00,22.47,36.11,0.05,0.00,0.00
$PJCIFN2,13/10/2025 09:51:00,230.75,226.26,229.17,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,98.27,0.00,68.24,40.64,1.92,0.00,0.00,7.24,74.31,0.00,6.05,31.73,-11.58,0.00,0.00,11.37,82.65,0.00,22.89,36.11,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 09:52:00,230.63,226.13,229.12,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.09,0.00,61.61,45.23,1.34,0.00,0.00,6.08,76.71,0.00,6.05,30.72,-2.79,0.00,0.00,10.93,80.44,0.00,22.00,35.58,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 09:53:00,230.63,226.38,229.03,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.73,87.30,0.00,62.55,43.43,1.34,0.00,0.00,8.43,77.58,0.00,6.63,30.77,-6.86,0.00,0.00,11.74,81.36,0.00,21.14,35.98,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 09:54:00,231.01,226.51,229.02,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.35,0.00,61.99,43.16,2.51,0.00,0.00,7.77,77.10,0.00,8.98,28.74,-3.36,0.00,0.00,11.65,81.41,0.00,22.27,36.49,0.26,0.00,0.00
$PJCIFN2,13/10/2025 09:55:00,230.24,225.87,229.13,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.59,86.52,0.00,60.78,42.47,4.29,0.00,0.00,4.88,77.89,0.00,8.96,29.57,-3.38,0.00,0.00,11.04,80.71,0.00,20.66,35.81,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 09:56:00,230.88,226.77,229.06,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.72,0.00,63.58,39.47,3.11,0.00,0.00,9.61,78.15,0.00,10.18,31.98,-1.01,0.00,0.00,11.93,81.65,0.00,23.24,36.39,0.57,0.00,0.00
$PJCIFN2,13/10/2025 09:57:00,232.81,227.28,229.18,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,89.56,0.00,77.26,42.59,2.50,0.00,0.00,6.62,77.00,0.00,8.92,31.78,-3.96,0.00,0.00,11.34,80.75,0.00,25.71,36.25,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 09:58:00,230.75,226.64,229.14,0.06,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,86.62,0.00,70.86,40.62,6.03,0.00,0.00,8.42,75.91,0.00,9.01,31.29,-2.79,0.00,0.00,11.04,80.99,0.00,21.94,35.51,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 09:59:00,230.11,226.13,229.01,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,61.71,40.57,2.51,0.00,0.00,7.77,77.47,0.00,9.55,31.89,-2.20,0.00,0.00,11.38,81.38,0.00,23.50,36.52,0.35,0.00,0.00
$PJCIFN2,13/10/2025 10:00:00,231.40,225.87,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,88.93,0.00,62.55,41.05,1.93,0.00,0.00,9.03,75.35,0.00,3.70,28.68,-7.51,0.00,0.00,11.58,81.20,0.00,21.83,36.11,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 10:01:00,230.50,225.49,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.11,0.00,64.21,40.64,1.92,0.00,0.00,7.23,75.58,0.00,6.65,31.98,-2.21,0.00,0.00,11.43,80.65,0.00,22.61,35.87,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 10:02:00,230.24,226.26,229.05,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,62.89,43.11,2.50,0.00,0.00,6.64,78.56,0.00,8.92,31.37,-2.20,0.00,0.00,11.84,81.50,0.00,22.90,36.57,0.23,0.00,0.00
$PJCIFN2,13/10/2025 10:03:00,230.75,227.28,229.13,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,99.35,0.00,61.17,39.64,3.11,0.00,0.00,8.94,75.11,0.00,3.70,29.71,-3.37,0.00,0.00,11.27,82.27,0.00,20.91,35.79,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 10:04:00,230.63,225.87,229.11,0.06,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.23,88.68,0.00,62.10,43.79,8.42,0.00,0.00,7.25,77.06,0.00,8.41,30.09,-2.20,0.00,0.00,11.14,81.06,0.00,21.74,35.69,0.33,0.00,0.00
$PJCIFN2,13/10/2025 10:05:00,230.88,227.28,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.29,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.33,88.14,0.00,61.34,41.67,2.52,0.00,0.00,7.81,67.14,0.00,7.24,31.30,-2.80,0.00,0.00,11.63,81.00,0.00,21.73,36.09,0.08,0.00,0.00
$PJCIFN2,13/10/2025 10:06:00,231.01,226.90,229.13,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.03,0.00,65.27,42.35,2.52,0.00,0.00,6.01,77.04,0.00,8.98,30.60,-6.28,0.00,0.00,11.26,81.39,0.00,22.21,36.16,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 10:07:00,231.65,226.64,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.15,0.00,63.44,40.57,1.93,0.00,0.00,4.29,74.90,0.00,8.99,31.37,-2.19,0.00,0.00,11.53,81.25,0.00,22.61,36.18,0.12,0.00,0.00
$PJCIFN2,13/10/2025 10:08:00,231.27,226.51,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,86.72,0.00,61.23,41.27,4.87,0.00,0.00,4.29,76.32,0.00,7.78,31.27,-2.79,0.00,0.00,10.69,81.08,0.00,21.75,35.47,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 10:09:00,231.14,227.28,229.33,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,91.50,0.00,61.61,43.01,4.29,0.00,0.00,3.72,75.75,0.00,7.78,22.02,-1.61,0.00,0.00,11.70,81.99,0.00,21.76,36.40,0.40,0.00,0.00
$PJCIFN2,13/10/2025 10:10:00,230.88,226.64,229.09,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.04,0.00,62.30,45.56,4.27,0.00,0.00,7.84,76.93,0.00,8.41,31.86,-2.19,0.00,0.00,10.98,81.92,0.00,21.02,36.02,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 10:11:00,230.88,227.67,229.20,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.86,0.00,62.23,39.60,4.29,0.00,0.00,8.38,77.56,0.00,9.57,31.39,-2.20,0.00,0.00,11.58,82.47,0.00,23.27,36.32,0.08,0.00,0.00
$PJCIFN2,13/10/2025 10:12:00,230.24,227.03,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.02,0.00,61.37,40.93,2.52,0.00,0.00,7.84,78.75,0.00,8.41,32.02,-2.79,0.00,0.00,11.56,82.53,0.00,22.49,35.99,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 10:13:00,230.37,226.13,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.40,0.00,62.06,44.75,3.10,0.00,0.00,9.02,76.41,0.00,7.79,31.39,-5.14,0.00,0.00,11.89,83.18,0.00,22.64,36.73,0.43,0.00,0.00
$PJCIFN2,13/10/2025 10:14:00,232.94,226.90,229.14,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.27,89.07,0.00,63.21,44.40,6.63,0.00,0.00,6.06,77.52,0.00,6.62,32.59,-3.97,0.00,0.00,11.67,82.85,0.00,21.04,36.66,0.07,0.00,0.00
$PJCIFN2,13/10/2025 10:15:00,230.75,226.26,229.23,0.08,0.44,0.00,0.26,0.18,0.04,0.00,0.00,-0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,100.25,0.00,60.06,41.11,9.02,0.00,0.00,-0.40,77.39,0.00,9.02,31.80,-2.79,0.00,0.00,11.39,84.21,0.00,20.59,36.14,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 10:16:00,230.75,226.90,229.04,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.78,0.00,62.16,42.47,3.70,0.00,0.00,7.22,78.58,0.00,8.36,29.96,-3.35,0.00,0.00,11.49,83.01,0.00,22.50,36.64,0.19,0.00,0.00
$PJCIFN2,13/10/2025 10:17:00,231.01,227.03,229.07,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,90.55,0.00,71.10,42.12,4.83,0.00,0.00,8.41,78.30,0.00,10.72,31.84,-4.55,0.00,0.00,11.45,82.86,0.00,22.90,36.25,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 10:18:00,230.37,225.74,229.05,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.01,0.00,62.20,40.55,3.67,0.00,0.00,9.55,75.95,0.00,8.91,29.47,-2.20,0.00,0.00,11.71,83.46,0.00,22.60,36.33,0.16,0.00,0.00
$PJCIFN2,13/10/2025 10:19:00,231.91,226.77,229.18,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.48,89.36,0.00,61.23,42.26,3.71,0.00,0.00,7.25,77.73,0.00,5.46,29.47,-2.79,0.00,0.00,11.63,83.52,0.00,20.91,36.18,0.39,0.00,0.00
$PJCIFN2,13/10/2025 10:20:00,231.40,227.16,229.09,0.07,0.40,0.00,0.28,0.19,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,92.17,0.00,62.93,42.30,11.87,0.00,0.00,7.85,77.19,0.00,8.36,26.07,-1.61,0.00,0.00,11.32,83.21,0.00,20.60,36.18,0.12,0.00,0.00
$PJCIFN2,13/10/2025 10:21:00,231.14,226.38,229.08,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.65,93.29,0.00,62.37,42.30,5.44,0.00,0.00,9.00,79.20,0.00,9.55,30.89,-2.75,0.00,0.00,11.70,83.72,0.00,22.59,35.90,0.24,0.00,0.00
$PJCIFN2,13/10/2025 10:22:00,230.37,226.77,229.08,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.10,0.00,60.79,44.57,3.09,0.00,0.00,7.84,77.97,0.00,1.34,31.48,-3.38,0.00,0.00,11.37,83.12,0.00,21.64,36.43,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 10:23:00,230.63,227.28,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.37,89.91,0.00,61.75,40.85,3.71,0.00,0.00,8.98,78.93,0.00,7.85,25.98,-5.71,0.00,0.00,11.63,84.03,0.00,22.50,36.94,0.05,0.00,0.00
$PJCIFN2,13/10/2025 10:24:00,230.75,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.85,0.00,61.72,41.81,2.51,0.00,0.00,7.84,80.15,0.00,7.79,32.97,-3.38,0.00,0.00,11.75,83.74,0.00,21.03,36.64,0.11,0.00,0.00
$PJCIFN2,13/10/2025 10:25:00,231.14,226.64,229.18,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,89.76,0.00,60.23,42.50,4.29,0.00,0.00,7.26,79.79,0.00,8.41,26.12,-2.21,0.00,0.00,11.18,82.90,0.00,20.81,35.93,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 10:26:00,231.65,227.54,229.19,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.69,0.00,62.34,40.69,4.25,0.00,0.00,9.58,76.00,0.00,7.82,31.84,-3.97,0.00,0.00,11.87,83.33,0.00,22.24,36.54,0.28,0.00,0.00
$PJCIFN2,13/10/2025 10:27:00,230.37,226.64,229.05,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.95,100.73,0.00,62.78,44.75,2.51,0.00,0.00,1.34,77.97,0.00,10.67,30.18,-2.79,0.00,0.00,11.74,84.35,0.00,22.78,36.22,0.03,0.00,0.00
$PJCIFN2,13/10/2025 10:28:00,230.63,226.38,229.06,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.32,0.00,62.50,44.72,4.27,0.00,0.00,7.23,78.34,0.00,6.65,30.92,-5.15,0.00,0.00,11.35,82.50,0.00,22.09,35.90,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 10:29:00,230.63,226.38,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,90.10,0.00,61.13,41.18,3.70,0.00,0.00,-0.98,77.04,0.00,7.83,31.34,-10.47,0.00,0.00,11.58,82.40,0.00,21.39,36.60,0.00,0.00,0.00
$PJCIFN2,13/10/2025 10:30:00,230.63,226.90,229.18,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.81,87.89,0.00,59.99,40.75,2.52,0.00,0.00,9.57,77.93,0.00,7.22,33.12,-2.79,0.00,0.00,11.46,82.25,0.00,20.77,36.27,0.02,0.00,0.00
$PJCIFN2,13/10/2025 10:31:00,231.01,227.41,229.18,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,72.69,40.08,2.51,0.00,0.00,7.21,74.99,0.00,9.05,31.30,-5.72,0.00,0.00,11.17,81.43,0.00,23.29,35.72,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 10:32:00,230.50,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.15,0.00,62.89,41.23,1.93,0.00,0.00,9.01,77.13,0.00,8.38,32.48,-1.02,0.00,0.00,12.13,82.12,0.00,22.90,36.54,0.51,0.00,0.00
$PJCIFN2,13/10/2025 10:33:00,230.88,227.16,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.01,87.40,0.00,60.51,42.38,1.92,0.00,0.00,8.38,76.93,0.00,3.08,30.18,-4.58,0.00,0.00,11.16,81.12,0.00,21.24,35.84,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 10:34:00,231.78,226.64,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,87.65,0.00,61.82,40.62,2.51,0.00,0.00,9.05,77.01,0.00,6.61,29.12,-6.88,0.00,0.00,11.50,81.43,0.00,21.20,35.96,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 10:35:00,231.01,225.36,229.29,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,86.32,0.00,60.72,41.27,3.11,0.00,0.00,6.02,77.17,0.00,7.83,29.49,-6.20,0.00,0.00,11.42,81.03,0.00,20.68,35.75,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 10:36:00,230.37,227.16,229.10,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.22,87.99,0.00,62.64,43.60,3.11,0.00,0.00,3.12,77.84,0.00,8.36,30.72,-7.48,0.00,0.00,11.16,81.18,0.00,22.59,35.96,0.14,0.00,0.00
$PJCIFN2,13/10/2025 10:37:00,230.37,226.77,229.08,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,61.72,41.72,6.64,0.00,0.00,8.92,77.67,0.00,7.83,30.18,-2.19,0.00,0.00,11.31,81.17,0.00,22.17,35.97,0.18,0.00,0.00
$PJCIFN2,13/10/2025 10:38:00,230.88,227.28,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,85.89,0.00,60.37,40.12,1.93,0.00,0.00,6.65,75.87,0.00,7.86,30.79,-3.37,0.00,0.00,11.04,80.62,0.00,21.66,35.85,-0.64,0.00,0.00
$PJCIFN2,13/10/2025 10:39:00,230.88,226.77,229.15,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.97,99.19,0.00,60.14,43.94,3.11,0.00,0.00,8.34,77.17,0.00,7.23,31.96,-1.60,0.00,0.00,11.85,82.67,0.00,21.37,36.35,0.18,0.00,0.00
$PJCIFN2,13/10/2025 10:40:00,231.53,227.16,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,86.91,0.00,61.03,40.21,4.86,0.00,0.00,9.58,76.04,0.00,9.62,30.60,-4.56,0.00,0.00,11.82,80.91,0.00,20.95,36.34,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 10:41:00,231.01,227.03,228.93,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,62.37,41.25,7.80,0.00,0.00,8.41,76.56,0.00,6.65,31.29,-2.78,0.00,0.00,11.18,80.95,0.00,21.91,36.19,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 10:42:00,230.50,226.00,229.15,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.06,0.00,73.02,40.08,3.11,0.00,0.00,3.72,77.47,0.00,11.34,32.37,-4.56,0.00,0.00,12.02,81.42,0.00,23.35,36.52,0.18,0.00,0.00
$PJCIFN2,13/10/2025 10:43:00,230.75,226.90,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,87.74,0.00,61.75,40.32,1.34,0.00,0.00,6.65,73.19,0.00,7.79,32.37,-4.55,0.00,0.00,11.23,80.43,0.00,21.33,35.70,-0.64,0.00,0.00
$PJCIFN2,13/10/2025 10:44:00,229.98,228.06,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.99,0.00,63.48,40.10,1.93,0.00,0.00,9.02,75.87,0.00,9.57,30.65,-8.05,0.00,0.00,11.39,81.16,0.00,22.13,36.07,0.03,0.00,0.00
$PJCIFN2,13/10/2025 10:45:00,231.01,225.74,229.11,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.81,0.00,71.34,41.84,3.10,0.00,0.00,6.65,76.29,0.00,9.59,32.55,-2.77,0.00,0.00,11.84,81.25,0.00,22.57,36.61,0.34,0.00,0.00
$PJCIFN2,13/10/2025 10:46:00,230.88,226.26,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,88.09,0.00,62.89,42.53,1.92,0.00,0.00,9.59,71.57,0.00,9.57,31.93,-8.09,0.00,0.00,11.83,81.13,0.00,23.04,36.43,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 10:47:00,230.63,226.51,229.16,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.52,88.68,0.00,62.96,39.40,2.52,0.00,0.00,7.74,76.71,0.00,7.82,30.77,-5.15,0.00,0.00,10.92,80.46,0.00,22.87,35.41,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 10:48:00,231.53,227.67,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.24,88.08,0.00,61.54,42.59,1.92,0.00,0.00,6.05,75.24,0.00,7.80,31.39,-3.36,0.00,0.00,11.49,81.20,0.00,21.21,36.10,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 10:49:00,230.24,226.90,229.16,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.09,0.00,75.66,40.64,1.34,0.00,0.00,8.43,77.93,0.00,7.79,31.96,-1.61,0.00,0.00,11.32,81.36,0.00,22.76,36.26,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 10:50:00,230.75,227.41,229.06,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.35,0.00,67.58,41.70,2.50,0.00,0.00,6.07,73.89,0.00,10.20,30.79,-3.37,0.00,0.00,11.25,80.77,0.00,22.78,35.98,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 10:51:00,230.88,226.77,229.21,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,100.35,0.00,63.80,40.88,3.70,0.00,0.00,7.22,76.82,0.00,9.59,30.80,-2.79,0.00,0.00,11.43,82.78,0.00,22.82,35.96,0.44,0.00,0.00
$PJCIFN2,13/10/2025 10:52:00,230.88,226.64,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.29,0.00,63.07,42.26,1.93,0.00,0.00,9.60,76.80,0.00,10.16,31.32,-2.20,0.00,0.00,11.63,81.06,0.00,22.56,36.15,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 10:53:00,230.63,227.54,229.10,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.54,87.65,0.00,61.23,41.77,3.10,0.00,0.00,7.80,76.50,0.00,8.38,31.46,-2.19,0.00,0.00,11.87,81.42,0.00,21.67,36.44,0.20,0.00,0.00
$PJCIFN2,13/10/2025 10:54:00,230.63,227.41,229.17,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.11,0.00,61.13,41.81,4.85,0.00,0.00,9.61,71.84,0.00,8.42,30.80,-3.36,0.00,0.00,12.12,81.32,0.00,21.89,36.42,0.39,0.00,0.00
$PJCIFN2,13/10/2025 10:55:00,231.01,224.84,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,62.27,40.03,2.51,0.00,0.00,7.84,76.24,0.00,4.88,30.84,-9.19,0.00,0.00,11.05,80.86,0.00,20.54,35.69,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 10:56:00,230.75,225.61,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.71,0.00,63.95,41.25,3.68,0.00,0.00,4.88,75.75,0.00,7.77,31.41,-3.36,0.00,0.00,11.39,81.33,0.00,22.48,36.27,0.00,0.00,0.00
$PJCIFN2,13/10/2025 10:57:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.50,0.00,62.75,40.53,3.70,0.00,0.00,9.58,76.80,0.00,10.18,31.84,-3.38,0.00,0.00,11.32,81.38,0.00,22.22,35.60,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 10:58:00,231.01,226.77,229.02,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.56,0.00,60.61,42.35,4.29,0.00,0.00,8.99,68.66,0.00,7.21,30.94,-1.02,0.00,0.00,11.73,82.58,0.00,21.97,36.67,0.45,0.00,0.00
$PJCIFN2,13/10/2025 10:59:00,230.63,227.16,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.99,0.00,61.54,41.30,1.92,0.00,0.00,8.42,72.31,0.00,1.92,29.57,-3.38,0.00,0.00,11.32,82.74,0.00,21.90,36.25,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 11:00:00,230.63,227.41,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.99,0.00,66.18,41.72,1.92,0.00,0.00,7.80,79.15,0.00,5.44,30.89,-5.13,0.00,0.00,11.57,83.12,0.00,21.37,36.14,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 11:01:00,230.50,227.16,229.14,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.58,0.00,64.10,46.10,2.51,0.00,0.00,6.60,79.39,0.00,9.56,31.15,-3.39,0.00,0.00,11.57,83.61,0.00,22.77,36.72,0.00,0.00,0.00
$PJCIFN2,13/10/2025 11:02:00,230.11,227.54,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.96,0.00,61.75,41.25,1.92,0.00,0.00,7.23,76.58,0.00,10.74,30.11,-4.55,0.00,0.00,11.20,82.74,0.00,21.82,35.62,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 11:03:00,231.27,226.64,229.13,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.76,101.43,0.00,60.10,41.53,3.69,0.00,0.00,8.40,78.71,0.00,7.81,31.82,-2.21,0.00,0.00,11.62,85.01,0.00,21.44,36.79,0.36,0.00,0.00
$PJCIFN2,13/10/2025 11:04:00,230.88,226.26,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,89.61,0.00,62.44,41.03,2.52,0.00,0.00,7.82,78.05,0.00,1.92,31.82,-2.78,0.00,0.00,11.54,83.21,0.00,21.64,36.21,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 11:05:00,231.40,226.77,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,90.04,0.00,63.10,42.19,3.11,0.00,0.00,4.88,77.13,0.00,10.15,32.39,-2.78,0.00,0.00,11.91,83.37,0.00,22.16,36.48,0.11,0.00,0.00
$PJCIFN2,13/10/2025 11:06:00,230.50,226.64,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.40,0.00,65.86,41.74,4.30,0.00,0.00,8.99,78.49,0.00,9.01,30.16,-5.71,0.00,0.00,11.82,83.79,0.00,22.81,36.57,0.46,0.00,0.00
$PJCIFN2,13/10/2025 11:07:00,230.88,228.06,229.18,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.81,0.00,78.35,41.34,2.50,0.00,0.00,5.47,78.08,0.00,9.01,31.84,-2.20,0.00,0.00,11.11,82.89,0.00,22.68,36.16,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 11:08:00,231.27,226.90,229.01,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.23,90.84,0.00,61.58,40.14,3.70,0.00,0.00,7.25,79.74,0.00,7.82,30.03,-3.37,0.00,0.00,11.96,83.88,0.00,21.50,36.56,0.35,0.00,0.00
$PJCIFN2,13/10/2025 11:09:00,230.63,226.26,228.94,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,91.32,0.00,62.06,43.86,3.06,0.00,0.00,4.27,79.47,0.00,7.21,30.66,-2.78,0.00,0.00,11.16,83.40,0.00,21.94,36.12,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 11:10:00,231.01,225.87,229.13,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,91.63,0.00,62.58,45.54,1.35,0.00,0.00,7.25,79.38,0.00,8.41,30.16,-3.97,0.00,0.00,11.55,83.73,0.00,21.40,36.67,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 11:11:00,232.17,224.84,229.30,0.09,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.37,90.91,0.00,64.53,46.99,1.93,0.00,0.00,7.84,78.06,0.00,9.54,30.72,-2.76,0.00,0.00,11.78,83.80,0.00,22.63,36.32,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 11:12:00,231.01,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.35,0.00,61.89,40.01,3.69,0.00,0.00,7.21,78.26,0.00,8.97,29.51,-2.19,0.00,0.00,11.43,83.53,0.00,22.55,35.81,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 11:13:00,231.14,226.90,229.01,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.85,89.07,0.00,61.65,42.79,7.21,0.00,0.00,5.47,78.26,0.00,8.39,30.80,-5.74,0.00,0.00,11.41,83.88,0.00,21.46,36.73,0.11,0.00,0.00
$PJCIFN2,13/10/2025 11:14:00,231.53,227.28,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,61.13,40.17,3.11,0.00,0.00,8.98,79.15,0.00,6.04,31.91,-2.79,0.00,0.00,11.17,83.26,0.00,21.57,35.89,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 11:15:00,232.30,224.46,229.09,0.08,0.45,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.17,102.19,0.00,69.53,43.34,3.09,0.00,0.00,7.78,77.10,0.00,8.37,19.42,-6.30,0.00,0.00,11.59,84.79,0.00,21.41,36.13,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 11:16:00,231.01,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.30,0.00,60.68,44.04,3.69,0.00,0.00,8.42,77.71,0.00,8.96,31.89,-1.02,0.00,0.00,11.57,83.45,0.00,22.81,36.42,0.74,0.00,0.00
$PJCIFN2,13/10/2025 11:17:00,231.91,226.77,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.12,0.00,65.71,42.07,3.12,0.00,0.00,7.17,77.47,0.00,7.78,29.62,-3.94,0.00,0.00,10.89,82.86,0.00,22.00,35.81,-0.66,0.00,0.00
$PJCIFN2,13/10/2025 11:18:00,231.01,227.03,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.12,90.78,0.00,60.44,41.16,3.11,0.00,0.00,9.01,79.39,0.00,3.10,32.61,-2.20,0.00,0.00,11.81,83.30,0.00,21.55,36.24,0.20,0.00,0.00
$PJCIFN2,13/10/2025 11:19:00,230.75,227.03,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.74,90.10,0.00,60.89,41.58,4.83,0.00,0.00,8.41,76.75,0.00,8.96,31.32,-2.20,0.00,0.00,11.91,83.08,0.00,21.55,36.32,0.19,0.00,0.00
$PJCIFN2,13/10/2025 11:20:00,230.88,227.28,229.31,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.51,90.10,0.00,60.51,44.92,1.93,0.00,0.00,1.35,76.75,0.00,6.64,30.80,-6.36,0.00,0.00,11.19,82.68,0.00,20.73,35.48,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 11:21:00,230.88,226.00,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.81,0.00,61.82,42.66,1.93,0.00,0.00,8.39,72.79,0.00,7.80,33.03,-2.78,0.00,0.00,11.64,83.02,0.00,22.63,36.64,0.03,0.00,0.00
$PJCIFN2,13/10/2025 11:22:00,230.88,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.04,0.00,63.33,41.23,4.87,0.00,0.00,7.80,78.43,0.00,10.80,30.91,-3.36,0.00,0.00,12.05,82.53,0.00,23.27,36.52,0.20,0.00,0.00
$PJCIFN2,13/10/2025 11:23:00,230.88,227.03,229.12,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.42,89.32,0.00,62.44,41.34,3.69,0.00,0.00,9.00,77.30,0.00,6.63,30.82,-5.14,0.00,0.00,11.35,81.94,0.00,21.09,35.91,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 11:24:00,230.88,226.00,229.09,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.19,87.50,0.00,61.34,41.81,6.63,0.00,0.00,7.80,76.71,0.00,4.27,26.16,-2.20,0.00,0.00,11.59,82.19,0.00,21.73,36.19,0.39,0.00,0.00
$PJCIFN2,13/10/2025 11:25:00,230.24,226.90,229.05,0.06,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,59.99,42.23,5.43,0.00,0.00,6.65,76.29,0.00,8.93,29.05,-2.18,0.00,0.00,10.94,81.24,0.00,20.81,35.57,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 11:26:00,230.37,227.03,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.50,0.00,61.95,40.64,1.93,0.00,0.00,7.81,77.76,0.00,9.58,30.28,-1.02,0.00,0.00,11.57,81.83,0.00,22.36,36.10,0.17,0.00,0.00
$PJCIFN2,13/10/2025 11:27:00,231.01,226.77,229.08,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.53,98.74,0.00,62.85,44.09,3.11,0.00,0.00,7.25,74.06,0.00,10.12,30.73,-2.20,0.00,0.00,11.19,82.23,0.00,22.63,35.94,0.08,0.00,0.00
$PJCIFN2,13/10/2025 11:28:00,231.40,226.64,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.61,0.00,62.16,40.05,1.93,0.00,0.00,6.12,76.58,0.00,8.89,27.78,-2.19,0.00,0.00,11.10,80.71,0.00,21.76,35.62,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 11:29:00,230.37,226.77,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.47,0.00,62.30,41.30,2.52,0.00,0.00,7.83,76.67,0.00,7.80,30.13,-3.36,0.00,0.00,11.62,81.04,0.00,21.18,36.14,0.17,0.00,0.00
$PJCIFN2,13/10/2025 11:30:00,231.27,225.23,228.76,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.04,0.00,61.17,39.44,3.71,0.00,0.00,8.47,70.90,0.00,7.20,32.12,-3.94,0.00,0.00,11.31,80.11,0.00,20.67,35.76,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 11:31:00,230.63,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.28,0.00,63.58,41.81,3.69,0.00,0.00,8.39,77.54,0.00,3.69,32.09,-2.80,0.00,0.00,11.54,81.21,0.00,21.94,36.07,0.14,0.00,0.00
$PJCIFN2,13/10/2025 11:32:00,230.88,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,86.52,0.00,62.37,41.27,0.75,0.00,0.00,9.03,76.50,0.00,7.82,30.23,-5.11,0.00,0.00,11.35,80.77,0.00,21.28,35.59,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 11:33:00,230.63,226.90,229.04,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.30,0.00,61.17,41.23,5.41,0.00,0.00,6.64,75.82,0.00,8.89,30.04,-2.76,0.00,0.00,11.27,80.99,0.00,21.94,36.09,0.07,0.00,0.00
$PJCIFN2,13/10/2025 11:34:00,230.75,226.64,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.01,0.00,64.76,41.23,1.94,0.00,0.00,9.02,71.76,0.00,9.02,31.80,-2.20,0.00,0.00,11.81,81.23,0.00,21.91,36.58,0.14,0.00,0.00
$PJCIFN2,13/10/2025 11:35:00,230.75,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.30,0.00,60.54,38.92,1.91,0.00,0.00,8.97,76.71,0.00,9.00,32.55,-2.79,0.00,0.00,11.24,80.94,0.00,21.35,35.87,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 11:36:00,231.27,225.74,229.06,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.63,0.00,65.66,40.87,3.68,0.00,0.00,8.98,76.91,0.00,8.97,30.54,-3.97,0.00,0.00,11.37,81.16,0.00,22.78,36.30,0.29,0.00,0.00
$PJCIFN2,13/10/2025 11:37:00,230.24,227.03,229.05,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.94,0.00,61.58,41.25,0.75,0.00,0.00,7.84,75.75,0.00,8.42,30.77,-5.72,0.00,0.00,11.11,80.64,0.00,22.08,35.57,-0.75,0.00,0.00
$PJCIFN2,13/10/2025 11:38:00,230.24,225.61,229.01,0.08,0.38,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.57,0.00,62.41,47.62,7.18,0.00,0.00,6.03,77.49,0.00,8.98,30.66,-2.79,0.00,0.00,11.41,81.07,0.00,21.84,36.46,0.17,0.00,0.00
$PJCIFN2,13/10/2025 11:39:00,230.24,227.54,229.14,0.06,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,101.09,0.00,60.61,43.75,7.22,0.00,0.00,7.24,76.29,0.00,8.96,30.11,-2.20,0.00,0.00,11.29,82.74,0.00,21.47,36.14,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 11:40:00,230.63,226.26,229.07,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,-0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.72,90.20,0.00,61.17,43.40,4.24,0.00,0.00,-3.91,76.88,0.00,6.63,30.11,-3.96,0.00,0.00,10.87,81.02,0.00,20.91,35.88,0.06,0.00,0.00
$PJCIFN2,13/10/2025 11:41:00,231.01,227.41,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.06,0.00,63.51,41.25,2.52,0.00,0.00,8.94,75.49,0.00,10.17,30.84,-3.97,0.00,0.00,11.68,81.06,0.00,22.79,36.12,0.06,0.00,0.00
$PJCIFN2,13/10/2025 11:42:00,231.53,227.16,229.25,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.29,0.00,62.37,39.69,6.65,0.00,0.00,5.46,77.34,0.00,9.56,30.63,-3.38,0.00,0.00,11.77,81.09,0.00,22.22,35.55,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 11:43:00,230.88,227.54,229.24,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.59,0.00,61.89,44.77,4.85,0.00,0.00,4.28,69.92,0.00,10.15,30.68,-3.35,0.00,0.00,11.56,81.61,0.00,21.87,35.85,0.41,0.00,0.00
$PJCIFN2,13/10/2025 11:44:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,86.37,0.00,62.96,40.08,1.93,0.00,0.00,5.46,77.17,0.00,8.41,31.39,-3.37,0.00,0.00,11.12,80.82,0.00,21.86,35.75,0.00,0.00,0.00
$PJCIFN2,13/10/2025 11:45:00,229.98,227.54,229.18,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,60.13,41.34,3.69,0.00,0.00,7.82,77.84,0.00,8.98,31.91,-5.73,0.00,0.00,11.48,81.65,0.00,21.66,36.35,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 11:46:00,230.37,226.77,229.10,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.55,0.00,67.66,40.12,4.88,0.00,0.00,7.24,77.08,0.00,10.69,30.80,-1.61,0.00,0.00,11.67,81.45,0.00,22.77,36.18,0.31,0.00,0.00
$PJCIFN2,13/10/2025 11:47:00,230.63,225.61,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.66,87.11,0.00,62.37,40.75,0.75,0.00,0.00,8.42,75.99,0.00,10.16,31.91,-6.30,0.00,0.00,11.04,80.95,0.00,22.41,35.68,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 11:48:00,231.40,226.51,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.18,0.00,61.20,39.55,2.52,0.00,0.00,8.99,76.45,0.00,7.23,29.59,-2.21,0.00,0.00,11.29,81.30,0.00,21.42,35.61,0.04,0.00,0.00
$PJCIFN2,13/10/2025 11:49:00,230.37,227.80,229.16,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,80.52,40.69,2.52,0.00,0.00,7.22,77.30,0.00,7.82,30.65,-2.20,0.00,0.00,11.22,81.62,0.00,22.27,35.64,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 11:50:00,230.24,227.41,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.65,0.00,63.21,40.55,2.51,0.00,0.00,8.44,77.71,0.00,8.98,29.00,-3.37,0.00,0.00,11.02,81.68,0.00,22.36,35.93,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 11:51:00,231.40,225.87,229.12,0.06,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,101.12,0.00,62.16,45.93,4.88,0.00,0.00,4.27,78.61,0.00,8.99,30.80,-5.15,0.00,0.00,11.64,83.75,0.00,22.82,36.79,0.00,0.00,0.00
$PJCIFN2,13/10/2025 11:52:00,231.14,226.64,229.16,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.63,0.00,60.78,43.04,3.70,0.00,0.00,7.23,77.80,0.00,8.39,31.78,-1.61,0.00,0.00,11.21,81.94,0.00,22.09,36.05,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 11:53:00,230.50,225.87,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.81,0.00,61.61,41.81,3.09,0.00,0.00,6.64,79.56,0.00,8.38,30.18,-1.61,0.00,0.00,11.54,82.42,0.00,21.85,36.36,0.27,0.00,0.00
$PJCIFN2,13/10/2025 11:54:00,231.53,227.03,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,88.83,0.00,62.23,41.53,1.93,0.00,0.00,8.44,78.58,0.00,8.95,30.80,-3.97,0.00,0.00,11.75,82.39,0.00,22.56,36.21,0.25,0.00,0.00
$PJCIFN2,13/10/2025 11:55:00,231.14,226.26,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,90.40,0.00,61.72,41.98,2.51,0.00,0.00,8.97,78.70,0.00,1.93,30.82,-3.38,0.00,0.00,11.30,82.75,0.00,20.38,36.07,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 11:56:00,230.88,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.01,0.00,62.23,41.25,7.23,0.00,0.00,4.88,73.22,0.00,8.93,32.03,-3.38,0.00,0.00,11.89,82.99,0.00,23.35,36.43,0.28,0.00,0.00
$PJCIFN2,13/10/2025 11:57:00,230.24,227.80,229.16,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.65,0.00,69.46,41.41,1.34,0.00,0.00,6.65,79.11,0.00,9.01,31.34,-2.20,0.00,0.00,11.49,83.06,0.00,22.47,36.43,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 11:58:00,231.14,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.71,0.00,61.79,42.28,4.88,0.00,0.00,5.46,78.71,0.00,9.51,29.15,-4.58,0.00,0.00,11.34,82.78,0.00,21.47,36.04,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 11:59:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.51,0.00,61.10,41.27,3.10,0.00,0.00,7.21,77.80,0.00,9.00,32.55,-2.20,0.00,0.00,11.74,83.42,0.00,22.26,36.49,0.10,0.00,0.00
$PJCIFN2,13/10/2025 12:00:00,230.75,226.26,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,90.26,0.00,61.72,41.65,5.47,0.00,0.00,8.38,77.54,0.00,9.58,27.81,-2.79,0.00,0.00,11.41,82.89,0.00,21.31,36.14,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 12:01:00,231.91,226.38,228.84,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.70,0.00,65.27,44.75,3.09,0.00,0.00,1.35,76.84,0.00,5.44,31.50,-1.59,0.00,0.00,11.65,83.49,0.00,22.80,36.81,0.36,0.00,0.00
$PJCIFN2,13/10/2025 12:02:00,230.24,226.77,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.46,0.00,63.48,40.30,4.29,0.00,0.00,9.02,79.02,0.00,10.14,31.82,-3.35,0.00,0.00,11.54,83.20,0.00,22.56,35.98,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 12:03:00,230.75,226.64,228.94,0.08,0.44,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.39,101.77,0.00,60.03,43.20,5.47,0.00,0.00,5.48,78.58,0.00,8.94,31.98,-2.20,0.00,0.00,11.55,84.64,0.00,21.61,36.62,0.03,0.00,0.00
$PJCIFN2,13/10/2025 12:04:00,230.88,226.51,229.08,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.06,0.00,77.00,42.75,4.87,0.00,0.00,8.37,79.83,0.00,8.41,26.56,-3.39,0.00,0.00,11.41,83.23,0.00,22.53,36.19,0.63,0.00,0.00
$PJCIFN2,13/10/2025 12:05:00,231.40,226.90,229.10,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.17,0.00,62.27,45.97,2.52,0.00,0.00,7.23,79.74,0.00,8.96,33.41,-2.18,0.00,0.00,11.08,82.88,0.00,22.97,36.11,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 12:06:00,230.88,227.03,229.35,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.62,0.00,63.58,42.33,3.12,0.00,0.00,7.85,78.75,0.00,10.18,28.90,-1.61,0.00,0.00,11.86,83.38,0.00,22.58,36.33,0.25,0.00,0.00
$PJCIFN2,13/10/2025 12:07:00,231.01,226.26,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.99,0.00,62.89,39.04,1.92,0.00,0.00,8.36,78.12,0.00,6.02,28.27,-3.96,0.00,0.00,11.25,82.45,0.00,22.57,35.73,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 12:08:00,231.01,226.77,229.29,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,88.38,0.00,62.27,40.73,2.52,0.00,0.00,8.98,77.39,0.00,4.87,30.63,-2.19,0.00,0.00,11.57,82.30,0.00,21.12,36.08,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 12:09:00,230.75,226.90,229.34,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.04,0.00,61.95,42.38,3.10,0.00,0.00,6.66,77.13,0.00,9.55,28.41,-1.60,0.00,0.00,11.83,82.14,0.00,22.09,36.13,0.18,0.00,0.00
$PJCIFN2,13/10/2025 12:10:00,230.88,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,89.22,0.00,62.62,40.66,3.70,0.00,0.00,6.63,77.71,0.00,7.81,31.23,-6.33,0.00,0.00,10.96,81.90,0.00,21.29,35.46,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 12:11:00,231.27,226.64,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.45,0.00,65.35,41.27,2.52,0.00,0.00,0.76,77.06,0.00,7.23,29.31,-3.38,0.00,0.00,11.81,82.31,0.00,22.76,36.65,0.33,0.00,0.00
$PJCIFN2,13/10/2025 12:12:00,232.04,227.28,229.33,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.78,88.09,0.00,65.35,40.66,3.11,0.00,0.00,8.44,76.25,0.00,10.19,28.49,-5.67,0.00,0.00,11.39,81.50,0.00,22.50,35.51,0.07,0.00,0.00
$PJCIFN2,13/10/2025 12:13:00,230.11,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.22,0.00,61.86,42.50,1.34,0.00,0.00,6.63,78.49,0.00,7.83,28.87,-3.38,0.00,0.00,11.02,81.37,0.00,21.28,35.64,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 12:14:00,232.17,227.16,229.09,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.58,89.47,0.00,71.02,41.06,1.93,0.00,0.00,8.98,77.13,0.00,10.19,30.58,-2.77,0.00,0.00,11.69,81.64,0.00,24.14,36.56,0.15,0.00,0.00
$PJCIFN2,13/10/2025 12:15:00,230.88,227.03,229.10,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.91,0.00,63.24,41.18,1.34,0.00,0.00,8.40,76.21,0.00,9.01,27.92,-1.62,0.00,0.00,11.07,82.49,0.00,21.66,35.83,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 12:16:00,231.01,226.90,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.43,0.00,63.55,41.74,4.28,0.00,0.00,9.03,77.49,0.00,9.06,31.41,-2.78,0.00,0.00,11.68,81.54,0.00,22.72,36.35,0.44,0.00,0.00
$PJCIFN2,13/10/2025 12:17:00,230.63,225.74,229.09,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.45,0.00,62.48,43.16,0.75,0.00,0.00,1.94,77.58,0.00,10.73,30.03,-6.87,0.00,0.00,11.27,81.07,0.00,22.51,36.18,-0.60,0.00,0.00
$PJCIFN2,13/10/2025 12:18:00,230.50,227.16,229.12,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,85.89,0.00,64.06,44.82,1.93,0.00,0.00,7.81,77.19,0.00,9.59,31.89,-5.68,0.00,0.00,11.26,80.76,0.00,21.18,36.29,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 12:19:00,230.37,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.16,0.00,62.27,41.84,2.52,0.00,0.00,9.59,77.58,0.00,10.16,33.66,-1.61,0.00,0.00,11.91,81.48,0.00,22.42,36.49,0.32,0.00,0.00
$PJCIFN2,13/10/2025 12:20:00,230.50,226.77,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.53,0.00,62.30,40.62,1.34,0.00,0.00,9.00,72.97,0.00,9.00,31.32,-3.36,0.00,0.00,11.24,80.60,0.00,20.83,35.92,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 12:21:00,230.63,226.51,228.96,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,86.81,0.00,63.81,42.58,4.29,0.00,0.00,0.77,77.84,0.00,7.21,28.37,-3.36,0.00,0.00,11.05,81.19,0.00,22.40,35.63,0.25,0.00,0.00
$PJCIFN2,13/10/2025 12:22:00,230.75,226.00,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.21,0.00,62.06,41.98,2.51,0.00,0.00,9.03,77.34,0.00,10.16,30.16,-3.38,0.00,0.00,11.94,80.96,0.00,21.80,36.12,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 12:23:00,230.50,225.74,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.67,0.00,64.21,39.47,2.52,0.00,0.00,9.57,75.79,0.00,7.81,31.86,-2.79,0.00,0.00,11.36,80.46,0.00,21.53,35.78,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 12:24:00,231.01,227.16,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.16,0.00,61.75,41.91,3.07,0.00,0.00,9.53,76.50,0.00,9.59,29.59,-2.19,0.00,0.00,11.72,81.36,0.00,22.04,35.71,0.30,0.00,0.00
$PJCIFN2,13/10/2025 12:25:00,230.37,225.87,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,90.25,0.00,61.40,42.40,3.68,0.00,0.00,5.47,75.91,0.00,5.47,28.92,-3.38,0.00,0.00,11.44,80.77,0.00,21.48,36.11,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 12:26:00,230.50,227.54,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.37,91.19,0.00,65.46,40.08,1.34,0.00,0.00,8.44,75.15,0.00,7.21,32.48,-2.20,0.00,0.00,11.71,81.25,0.00,23.09,36.28,0.15,0.00,0.00
$PJCIFN2,13/10/2025 12:27:00,230.37,226.51,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.76,101.79,0.00,61.86,40.66,3.09,0.00,0.00,5.46,77.08,0.00,9.61,28.37,-3.36,0.00,0.00,10.70,82.15,0.00,21.75,35.29,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 12:28:00,231.53,227.03,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.58,0.00,61.89,43.13,6.69,0.00,0.00,7.19,69.80,0.00,7.82,31.36,-3.38,0.00,0.00,11.55,81.00,0.00,21.36,36.19,0.26,0.00,0.00
$PJCIFN2,13/10/2025 12:29:00,230.75,226.26,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.50,0.00,61.68,40.55,3.70,0.00,0.00,8.46,75.72,0.00,5.47,31.29,-1.60,0.00,0.00,11.54,80.87,0.00,20.84,35.99,0.32,0.00,0.00
$PJCIFN2,13/10/2025 12:30:00,230.63,226.90,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.25,0.00,64.72,43.96,3.68,0.00,0.00,6.05,76.52,0.00,5.45,29.91,-3.97,0.00,0.00,11.08,80.65,0.00,21.96,35.54,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 12:31:00,230.63,226.77,229.12,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,-0.00,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,87.06,0.00,62.48,42.02,6.02,0.00,0.00,-0.40,76.75,0.00,10.09,31.37,-4.55,0.00,0.00,11.07,80.80,0.00,21.81,36.13,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 12:32:00,231.14,227.03,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.11,0.00,60.58,40.55,4.89,0.00,0.00,1.93,74.81,0.00,8.99,29.69,-1.02,0.00,0.00,11.78,81.17,0.00,21.78,36.04,0.55,0.00,0.00
$PJCIFN2,13/10/2025 12:33:00,230.50,227.67,229.22,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.54,88.18,0.00,60.03,40.17,3.68,0.00,0.00,7.23,73.64,0.00,8.97,24.31,-5.13,0.00,0.00,11.17,80.44,0.00,20.42,35.31,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 12:34:00,231.78,226.26,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,89.07,0.00,62.48,43.57,2.52,0.00,0.00,9.07,76.78,0.00,7.24,28.24,-2.19,0.00,0.00,12.06,81.67,0.00,21.56,36.45,0.34,0.00,0.00
$PJCIFN2,13/10/2025 12:35:00,231.14,226.77,229.16,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.84,0.00,59.89,40.10,3.65,0.00,0.00,-0.40,76.95,0.00,6.05,30.13,-3.38,0.00,0.00,10.91,81.18,0.00,21.37,35.69,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 12:36:00,230.50,227.80,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.94,0.00,65.90,41.65,3.10,0.00,0.00,9.58,77.76,0.00,9.55,31.27,-3.36,0.00,0.00,11.75,81.73,0.00,22.79,36.19,0.23,0.00,0.00
$PJCIFN2,13/10/2025 12:37:00,230.37,226.64,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,62.44,41.81,1.34,0.00,0.00,9.00,77.21,0.00,8.97,31.39,-3.38,0.00,0.00,11.46,81.35,0.00,22.92,36.05,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 12:38:00,230.24,227.28,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.60,0.00,61.79,40.01,4.86,0.00,0.00,7.26,77.34,0.00,8.38,28.99,-5.15,0.00,0.00,11.39,81.63,0.00,20.61,36.13,0.07,0.00,0.00
$PJCIFN2,13/10/2025 12:39:00,230.75,226.00,229.12,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,101.07,0.00,61.48,40.05,3.70,0.00,0.00,9.01,78.11,0.00,8.41,29.69,-3.98,0.00,0.00,11.49,83.41,0.00,21.01,36.02,0.21,0.00,0.00
$PJCIFN2,13/10/2025 12:40:00,231.27,226.51,229.13,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,90.45,0.00,60.26,41.93,4.88,0.00,0.00,4.89,77.47,0.00,9.00,31.32,-6.91,0.00,0.00,11.12,81.82,0.00,21.39,35.83,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 12:41:00,230.88,225.61,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.63,0.00,64.32,41.83,2.51,0.00,0.00,4.89,77.97,0.00,9.03,30.77,-2.20,0.00,0.00,11.51,82.34,0.00,23.45,36.16,0.31,0.00,0.00
$PJCIFN2,13/10/2025 12:42:00,230.75,227.03,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.00,0.00,62.23,40.64,3.08,0.00,0.00,8.38,76.37,0.00,10.18,30.13,-2.19,0.00,0.00,11.63,82.60,0.00,22.64,36.08,0.18,0.00,0.00
$PJCIFN2,13/10/2025 12:43:00,231.27,227.03,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.31,0.00,61.89,40.96,3.11,0.00,0.00,7.23,77.93,0.00,7.83,30.75,-3.35,0.00,0.00,11.28,82.45,0.00,20.97,36.06,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 12:44:00,230.50,226.13,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.45,90.58,0.00,61.75,40.62,3.68,0.00,0.00,8.95,77.05,0.00,8.96,32.53,-1.61,0.00,0.00,11.73,83.62,0.00,21.22,36.71,0.49,0.00,0.00
$PJCIFN2,13/10/2025 12:45:00,231.01,226.38,228.96,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.94,90.36,0.00,60.58,42.70,2.50,0.00,0.00,8.42,77.84,0.00,7.84,22.60,-4.51,0.00,0.00,11.01,82.68,0.00,21.41,35.64,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 12:46:00,230.63,226.38,229.12,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,90.25,0.00,62.44,43.91,2.51,0.00,0.00,8.98,72.88,0.00,9.04,28.27,-3.97,0.00,0.00,12.03,83.56,0.00,23.19,36.68,0.25,0.00,0.00
$PJCIFN2,13/10/2025 12:47:00,230.75,227.16,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,88.92,0.00,64.61,39.99,2.51,0.00,0.00,5.48,79.15,0.00,10.11,25.50,-3.97,0.00,0.00,11.00,82.81,0.00,22.42,35.50,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 12:48:00,230.63,226.64,229.01,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.66,0.00,63.48,42.45,4.28,0.00,0.00,8.96,78.93,0.00,8.94,30.80,-7.50,0.00,0.00,11.48,83.28,0.00,21.63,36.63,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 12:49:00,231.01,226.38,229.18,0.06,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.35,0.00,68.24,42.38,3.69,0.00,0.00,9.02,76.34,0.00,10.19,31.23,-3.39,0.00,0.00,12.02,83.86,0.00,22.62,36.85,0.16,0.00,0.00
$PJCIFN2,13/10/2025 12:50:00,231.91,227.03,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,90.50,0.00,62.23,43.04,5.43,0.00,0.00,6.66,79.97,0.00,10.13,27.75,-2.78,0.00,0.00,11.31,83.37,0.00,23.15,35.98,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 12:51:00,230.75,227.67,229.22,0.06,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,103.60,0.00,63.58,43.01,3.68,0.00,0.00,10.17,78.93,0.00,10.68,29.76,-1.61,0.00,0.00,12.05,85.27,0.00,23.00,36.66,0.31,0.00,0.00
$PJCIFN2,13/10/2025 12:52:00,231.14,226.64,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,88.23,0.00,62.27,39.51,1.93,0.00,0.00,5.48,79.38,0.00,7.76,29.03,-2.79,0.00,0.00,11.10,82.89,0.00,22.09,35.51,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 12:53:00,230.75,226.77,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.40,0.00,60.99,40.80,4.28,0.00,0.00,4.87,79.11,0.00,6.62,31.87,-5.15,0.00,0.00,11.13,83.31,0.00,21.49,35.98,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 12:54:00,230.37,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.31,0.00,61.23,41.95,4.85,0.00,0.00,-0.99,79.56,0.00,8.99,28.94,-2.78,0.00,0.00,11.38,83.56,0.00,21.82,36.59,0.31,0.00,0.00
$PJCIFN2,13/10/2025 12:55:00,231.40,227.03,229.15,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.31,92.12,0.00,66.48,41.37,3.68,0.00,0.00,7.82,76.51,0.00,7.23,26.71,-4.55,0.00,0.00,11.61,83.14,0.00,21.64,35.93,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 12:56:00,230.63,227.16,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.78,0.00,62.34,40.37,3.11,0.00,0.00,4.87,77.93,0.00,9.53,31.13,-2.20,0.00,0.00,11.25,83.27,0.00,22.21,35.78,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 12:57:00,230.88,226.13,229.11,0.08,0.39,0.00,0.29,0.22,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.11,0.00,64.61,50.05,3.67,0.00,0.00,7.80,79.12,0.00,8.98,31.34,-3.96,0.00,0.00,11.51,82.88,0.00,22.72,36.19,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 12:58:00,230.88,227.28,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,92.22,0.00,61.54,40.23,3.11,0.00,0.00,8.43,78.11,0.00,7.22,31.37,-2.21,0.00,0.00,11.28,82.81,0.00,21.14,35.76,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 12:59:00,231.01,226.38,229.14,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,62.34,41.39,7.20,0.00,0.00,7.81,73.26,0.00,10.04,31.78,-3.96,0.00,0.00,11.59,82.45,0.00,21.85,36.24,0.43,0.00,0.00
$PJCIFN2,13/10/2025 13:00:00,230.24,226.26,229.15,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.13,88.78,0.00,61.72,44.27,1.92,0.00,0.00,8.38,78.48,0.00,9.59,28.92,-3.38,0.00,0.00,11.18,81.89,0.00,21.43,35.76,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 13:01:00,231.53,226.77,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.68,0.00,63.66,41.18,3.09,0.00,0.00,8.94,75.07,0.00,9.55,30.79,-5.13,0.00,0.00,11.84,82.11,0.00,22.74,36.58,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 13:02:00,230.50,227.03,229.11,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,90.20,0.00,69.03,40.80,5.47,0.00,0.00,2.53,78.83,0.00,10.71,30.11,-1.61,0.00,0.00,11.96,82.50,0.00,22.89,36.39,0.52,0.00,0.00
$PJCIFN2,13/10/2025 13:03:00,231.01,227.67,229.20,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,99.52,0.00,61.41,39.73,3.10,0.00,0.00,7.25,77.47,0.00,9.56,31.37,-2.78,0.00,0.00,11.18,83.07,0.00,20.80,35.73,-0.50,0.00,0.00
$PJCIFN2,13/10/2025 13:04:00,232.55,226.13,229.13,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,91.56,0.00,75.16,40.76,2.50,0.00,0.00,7.79,77.43,0.00,8.28,29.03,-4.55,0.00,0.00,11.66,82.01,0.00,22.56,36.16,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 13:05:00,230.63,225.61,229.06,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.45,0.00,59.89,41.13,3.67,0.00,0.00,8.43,76.32,0.00,7.24,30.21,-3.34,0.00,0.00,11.57,81.64,0.00,21.74,36.55,0.12,0.00,0.00
$PJCIFN2,13/10/2025 13:06:00,231.01,225.87,229.08,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.45,0.00,62.23,42.38,1.92,0.00,0.00,2.54,72.67,0.00,5.45,30.99,-3.37,0.00,0.00,10.85,80.92,0.00,22.10,35.90,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 13:07:00,231.40,227.93,229.43,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.93,0.00,63.28,41.79,3.10,0.00,0.00,7.80,77.43,0.00,10.17,29.51,-2.78,0.00,0.00,11.74,81.42,0.00,22.65,36.23,0.43,0.00,0.00
$PJCIFN2,13/10/2025 13:08:00,231.14,226.26,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.92,89.99,0.00,60.65,39.99,3.69,0.00,0.00,8.41,76.28,0.00,7.81,27.84,-4.58,0.00,0.00,11.05,80.45,0.00,21.49,35.50,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 13:09:00,230.50,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.21,87.65,0.00,60.51,40.32,3.10,0.00,0.00,9.57,76.82,0.00,5.45,32.96,-2.20,0.00,0.00,11.58,81.08,0.00,21.81,36.18,0.12,0.00,0.00
$PJCIFN2,13/10/2025 13:10:00,230.75,226.13,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,88.04,0.00,61.54,41.02,4.88,0.00,0.00,8.42,76.84,0.00,9.50,32.50,-2.20,0.00,0.00,11.49,81.02,0.00,21.12,36.18,0.18,0.00,0.00
$PJCIFN2,13/10/2025 13:11:00,230.63,227.41,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.86,0.00,63.58,42.75,2.52,0.00,0.00,9.01,75.36,0.00,9.57,30.13,-3.97,0.00,0.00,11.19,80.72,0.00,22.79,35.68,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 13:12:00,231.01,227.28,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,61.79,39.47,1.93,0.00,0.00,8.36,77.00,0.00,7.24,32.55,-2.20,0.00,0.00,11.42,80.75,0.00,22.57,35.92,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 13:13:00,230.24,226.38,229.02,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,21.42,88.53,0.00,65.41,41.39,2.52,0.00,0.00,2.53,77.21,0.00,9.56,28.95,-6.31,0.00,0.00,11.99,81.14,0.00,21.56,36.52,0.16,0.00,0.00
$PJCIFN2,13/10/2025 13:14:00,230.24,227.28,229.12,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.36,86.76,0.00,61.93,41.39,1.93,0.00,0.00,6.06,77.45,0.00,9.54,32.99,-5.73,0.00,0.00,11.70,80.98,0.00,22.14,36.24,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 13:15:00,231.01,227.28,229.23,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.02,99.08,0.00,61.30,40.97,3.68,0.00,0.00,7.78,76.15,0.00,8.92,31.84,-3.37,0.00,0.00,11.23,82.18,0.00,20.61,35.73,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 13:16:00,230.37,225.36,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.40,0.00,61.68,40.91,1.34,0.00,0.00,7.82,76.37,0.00,7.83,31.86,-6.31,0.00,0.00,11.50,80.92,0.00,22.88,36.21,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 13:17:00,230.63,226.26,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.50,0.00,60.44,40.71,1.93,0.00,0.00,3.10,71.06,0.00,10.18,32.55,-2.20,0.00,0.00,11.13,80.38,0.00,22.20,35.85,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 13:18:00,230.88,226.38,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.03,0.00,61.30,42.11,1.92,0.00,0.00,8.46,77.17,0.00,6.65,30.37,-2.17,0.00,0.00,11.60,81.14,0.00,21.80,36.05,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 13:19:00,231.40,226.38,229.08,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.32,0.00,62.10,41.67,3.68,0.00,0.00,1.95,75.23,0.00,10.04,31.39,-3.96,0.00,0.00,11.70,81.43,0.00,21.96,36.16,0.20,0.00,0.00
$PJCIFN2,13/10/2025 13:20:00,230.88,226.64,229.29,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.76,87.30,0.00,61.37,40.05,7.21,0.00,0.00,6.05,75.70,0.00,9.05,30.68,-3.36,0.00,0.00,10.90,80.67,0.00,21.59,35.27,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 13:21:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.84,0.00,61.61,40.03,1.93,0.00,0.00,9.61,77.97,0.00,10.17,33.16,-2.20,0.00,0.00,11.57,81.38,0.00,22.55,36.54,0.22,0.00,0.00
$PJCIFN2,13/10/2025 13:22:00,230.24,228.06,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,90.20,0.00,62.48,40.10,4.27,0.00,0.00,6.07,77.76,0.00,10.21,31.95,-2.18,0.00,0.00,11.32,80.95,0.00,22.13,35.81,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 13:23:00,231.14,227.16,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.33,0.00,61.86,41.55,3.10,0.00,0.00,6.65,77.76,0.00,8.98,31.87,-4.55,0.00,0.00,11.47,81.48,0.00,22.46,36.47,0.33,0.00,0.00
$PJCIFN2,13/10/2025 13:24:00,231.01,226.26,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,90.48,0.00,62.93,41.37,4.26,0.00,0.00,7.23,76.50,0.00,9.51,29.47,-1.60,0.00,0.00,11.70,81.36,0.00,21.12,36.39,0.27,0.00,0.00
$PJCIFN2,13/10/2025 13:25:00,231.14,225.61,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.81,0.00,61.65,42.47,2.50,0.00,0.00,6.64,77.28,0.00,7.78,30.68,-2.78,0.00,0.00,11.39,80.85,0.00,21.38,35.83,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 13:26:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.74,0.00,63.48,40.66,4.27,0.00,0.00,6.65,78.56,0.00,9.60,31.30,-2.77,0.00,0.00,11.97,81.88,0.00,22.57,36.36,0.40,0.00,0.00
$PJCIFN2,13/10/2025 13:27:00,230.11,228.06,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,101.43,0.00,64.17,39.96,3.11,0.00,0.00,9.01,76.50,0.00,10.75,29.56,-2.78,0.00,0.00,11.26,82.79,0.00,22.17,35.58,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 13:28:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.57,88.33,0.00,61.96,41.30,5.46,0.00,0.00,9.58,77.71,0.00,9.58,32.42,-1.61,0.00,0.00,11.60,81.27,0.00,21.25,36.22,0.19,0.00,0.00
$PJCIFN2,13/10/2025 13:29:00,230.50,227.41,229.19,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.28,87.89,0.00,66.48,40.05,5.47,0.00,0.00,7.78,74.15,0.00,8.98,31.69,-3.97,0.00,0.00,11.58,81.69,0.00,21.47,36.18,0.10,0.00,0.00
$PJCIFN2,13/10/2025 13:30:00,230.24,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.42,0.00,63.66,41.95,1.93,0.00,0.00,6.62,77.65,0.00,6.63,31.39,-3.38,0.00,0.00,11.01,80.94,0.00,21.90,35.92,-0.53,0.00,0.00
$PJCIFN2,13/10/2025 13:31:00,230.63,227.28,229.11,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,93.29,0.00,63.69,44.14,4.89,0.00,0.00,4.29,77.43,0.00,9.60,31.13,-2.79,0.00,0.00,11.55,82.14,0.00,23.68,36.33,0.29,0.00,0.00
$PJCIFN2,13/10/2025 13:32:00,231.01,227.67,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.88,89.12,0.00,63.00,42.45,3.09,0.00,0.00,8.40,77.13,0.00,9.01,29.46,-6.30,0.00,0.00,11.53,81.64,0.00,22.39,35.48,0.02,0.00,0.00
$PJCIFN2,13/10/2025 13:33:00,231.40,227.80,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.58,89.27,0.00,60.58,40.75,1.93,0.00,0.00,6.62,77.80,0.00,7.20,30.65,-2.20,0.00,0.00,11.19,81.76,0.00,20.79,35.92,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 13:34:00,231.14,227.03,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.81,0.00,61.65,42.21,1.93,0.00,0.00,7.85,78.34,0.00,7.22,32.59,-2.78,0.00,0.00,11.67,82.64,0.00,21.79,36.61,0.31,0.00,0.00
$PJCIFN2,13/10/2025 13:35:00,230.50,227.41,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,61.48,42.40,2.51,0.00,0.00,0.77,76.95,0.00,6.06,30.60,-3.37,0.00,0.00,11.24,82.34,0.00,21.54,36.19,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 13:36:00,230.63,227.28,229.17,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.78,0.00,64.54,46.35,3.68,0.00,0.00,6.65,77.67,0.00,6.06,29.64,-4.53,0.00,0.00,11.31,83.03,0.00,22.79,36.21,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 13:37:00,230.63,226.13,228.90,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.91,0.00,62.96,43.66,1.93,0.00,0.00,7.23,80.20,0.00,10.17,30.84,-2.20,0.00,0.00,11.86,83.41,0.00,22.54,36.84,0.20,0.00,0.00
$PJCIFN2,13/10/2025 13:38:00,230.63,226.38,229.07,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,91.40,0.00,61.23,39.36,3.70,0.00,0.00,5.46,74.48,0.00,7.20,31.18,-4.54,0.00,0.00,10.98,82.45,0.00,20.89,35.59,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 13:39:00,231.40,226.51,228.99,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,102.96,0.00,60.48,41.99,2.52,0.00,0.00,8.44,78.30,0.00,5.47,29.54,-2.78,0.00,0.00,11.61,84.74,0.00,20.90,35.67,0.09,0.00,0.00
$PJCIFN2,13/10/2025 13:40:00,231.27,226.51,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.88,89.21,0.00,61.23,43.16,3.68,0.00,0.00,8.99,79.74,0.00,8.99,28.30,-5.15,0.00,0.00,11.67,83.63,0.00,22.10,35.47,0.09,0.00,0.00
$PJCIFN2,13/10/2025 13:41:00,231.01,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.86,0.00,63.03,43.84,3.67,0.00,0.00,7.86,79.39,0.00,8.95,31.48,-8.09,0.00,0.00,11.36,83.13,0.00,22.93,36.21,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 13:42:00,230.50,227.67,229.14,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,93.73,0.00,62.71,41.41,6.64,0.00,0.00,2.52,79.70,0.00,11.35,32.48,-1.61,0.00,0.00,11.83,83.95,0.00,22.94,36.40,0.69,0.00,0.00
$PJCIFN2,13/10/2025 13:43:00,230.50,226.64,229.09,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.92,0.00,60.89,43.11,4.87,0.00,0.00,7.88,79.43,0.00,8.97,30.68,-2.19,0.00,0.00,11.23,83.18,0.00,21.31,35.85,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 13:44:00,230.88,227.41,229.24,0.08,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.49,95.49,0.00,61.75,45.31,2.50,0.00,0.00,8.40,78.62,0.00,9.55,30.73,-2.79,0.00,0.00,11.77,84.10,0.00,21.49,36.34,0.24,0.00,0.00
$PJCIFN2,13/10/2025 13:45:00,230.75,226.51,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.20,0.00,61.86,43.23,1.34,0.00,0.00,7.81,77.93,0.00,8.99,30.87,-3.97,0.00,0.00,11.46,83.67,0.00,21.86,36.34,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 13:46:00,230.37,226.51,229.13,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,63.17,41.41,4.86,0.00,0.00,8.98,80.06,0.00,8.37,31.39,-2.78,0.00,0.00,11.13,83.46,0.00,22.18,35.71,0.21,0.00,0.00
$PJCIFN2,13/10/2025 13:47:00,231.40,226.26,229.02,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.01,0.00,62.55,42.26,3.10,0.00,0.00,6.07,77.39,0.00,11.31,31.37,-2.81,0.00,0.00,11.25,83.50,0.00,22.83,36.27,0.02,0.00,0.00
$PJCIFN2,13/10/2025 13:48:00,230.24,226.77,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.24,89.17,0.00,60.68,40.88,3.09,0.00,0.00,6.07,80.15,0.00,6.04,30.73,-2.19,0.00,0.00,11.48,83.57,0.00,20.70,36.35,0.02,0.00,0.00
$PJCIFN2,13/10/2025 13:49:00,230.63,226.13,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,60.82,40.05,2.52,0.00,0.00,7.83,79.43,0.00,6.05,29.56,-3.38,0.00,0.00,11.50,83.28,0.00,21.26,35.95,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 13:50:00,230.75,226.77,229.08,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.86,0.00,70.00,40.75,4.25,0.00,0.00,8.92,79.60,0.00,10.15,30.75,-2.77,0.00,0.00,11.59,83.38,0.00,23.75,36.19,0.04,0.00,0.00
$PJCIFN2,13/10/2025 13:51:00,231.78,226.38,229.13,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.46,101.43,0.00,62.41,40.86,4.28,0.00,0.00,7.24,79.47,0.00,9.58,29.57,-3.38,0.00,0.00,11.51,84.23,0.00,22.44,35.81,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 13:52:00,230.88,226.90,229.35,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.76,0.00,62.82,41.37,4.88,0.00,0.00,4.90,78.04,0.00,10.14,32.52,-2.20,0.00,0.00,11.51,83.08,0.00,22.95,36.14,0.16,0.00,0.00
$PJCIFN2,13/10/2025 13:53:00,230.75,227.41,229.27,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,89.27,0.00,60.82,42.00,2.50,0.00,0.00,9.01,77.23,0.00,8.40,30.35,-3.38,0.00,0.00,11.40,82.11,0.00,20.79,35.97,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 13:54:00,230.11,226.77,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,89.86,0.00,61.06,41.86,3.11,0.00,0.00,8.40,72.27,0.00,7.20,30.23,-5.72,0.00,0.00,11.61,82.14,0.00,21.38,36.32,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 13:55:00,231.14,226.51,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.13,0.00,61.51,40.69,5.43,0.00,0.00,8.97,78.70,0.00,7.13,31.41,-1.61,0.00,0.00,11.94,82.25,0.00,22.25,36.64,0.43,0.00,0.00
$PJCIFN2,13/10/2025 13:56:00,230.37,227.03,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.11,0.00,62.30,39.47,1.93,0.00,0.00,7.25,77.23,0.00,8.99,31.93,-6.93,0.00,0.00,11.15,81.60,0.00,22.33,35.92,-0.50,0.00,0.00
$PJCIFN2,13/10/2025 13:57:00,230.63,226.00,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.86,0.00,62.76,41.50,3.68,0.00,0.00,5.46,76.37,0.00,11.31,28.25,-2.80,0.00,0.00,11.51,81.47,0.00,23.27,36.06,0.34,0.00,0.00
$PJCIFN2,13/10/2025 13:58:00,232.04,225.61,229.31,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,94.09,0.00,61.57,43.28,1.93,0.00,0.00,8.94,76.62,0.00,8.41,29.61,-5.11,0.00,0.00,11.24,81.33,0.00,21.18,35.80,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 13:59:00,231.01,226.64,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.42,87.40,0.00,61.68,42.33,3.11,0.00,0.00,9.01,77.26,0.00,8.40,32.48,-2.78,0.00,0.00,11.33,81.52,0.00,21.08,36.67,0.43,0.00,0.00
$PJCIFN2,13/10/2025 14:00:00,230.11,227.80,229.15,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.38,0.00,67.66,40.08,1.93,0.00,0.00,8.40,75.03,0.00,8.41,31.32,-1.61,0.00,0.00,11.28,81.13,0.00,22.22,36.17,0.14,0.00,0.00
$PJCIFN2,13/10/2025 14:01:00,230.24,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.76,0.00,61.82,40.19,1.34,0.00,0.00,8.40,75.66,0.00,9.00,26.63,-4.55,0.00,0.00,11.03,80.88,0.00,22.12,35.53,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 14:02:00,230.11,227.54,229.21,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.37,0.00,82.15,42.57,5.45,0.00,0.00,7.85,77.34,0.00,6.06,32.44,-1.61,0.00,0.00,11.88,81.60,0.00,23.12,36.34,0.28,0.00,0.00
$PJCIFN2,13/10/2025 14:03:00,230.63,226.90,229.15,0.06,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.68,100.25,0.00,62.96,40.17,7.20,0.00,0.00,7.21,76.52,0.00,8.42,30.58,-2.19,0.00,0.00,10.92,82.54,0.00,21.31,35.48,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 14:04:00,229.98,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,88.58,0.00,61.17,40.73,4.27,0.00,0.00,8.39,77.08,0.00,10.12,33.52,-2.78,0.00,0.00,11.72,81.57,0.00,21.48,36.52,0.17,0.00,0.00
$PJCIFN2,13/10/2025 14:05:00,230.24,227.93,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.08,0.00,59.99,41.67,1.93,0.00,0.00,4.28,77.08,0.00,9.01,30.73,-6.31,0.00,0.00,11.20,80.78,0.00,22.00,35.90,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 14:06:00,230.37,227.03,229.13,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,87.06,0.00,65.02,43.25,3.10,0.00,0.00,6.65,77.23,0.00,10.74,31.64,-2.19,0.00,0.00,11.99,81.58,0.00,23.46,36.81,0.25,0.00,0.00
$PJCIFN2,13/10/2025 14:07:00,230.24,227.28,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.91,0.00,64.90,40.10,4.87,0.00,0.00,6.02,76.62,0.00,7.83,32.22,-3.38,0.00,0.00,11.04,81.03,0.00,22.41,35.74,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 14:08:00,231.78,226.13,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.46,0.00,61.17,40.64,3.70,0.00,0.00,8.42,77.49,0.00,8.98,29.10,-1.61,0.00,0.00,11.51,81.34,0.00,21.67,35.84,-0.00,0.00,0.00
$PJCIFN2,13/10/2025 14:09:00,230.37,226.13,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.97,0.00,61.13,43.66,2.51,0.00,0.00,0.18,75.49,0.00,7.83,31.89,-3.96,0.00,0.00,11.22,81.21,0.00,21.20,36.22,0.03,0.00,0.00
$PJCIFN2,13/10/2025 14:10:00,230.24,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.89,0.00,61.27,40.19,1.93,0.00,0.00,7.86,75.91,0.00,7.19,32.41,-2.79,0.00,0.00,11.16,80.83,0.00,21.12,36.04,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 14:11:00,230.88,227.16,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.79,0.00,64.61,42.40,1.93,0.00,0.00,6.04,77.58,0.00,7.83,28.46,-3.38,0.00,0.00,11.65,81.52,0.00,23.53,36.55,0.19,0.00,0.00
$PJCIFN2,13/10/2025 14:12:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,62.34,39.99,1.92,0.00,0.00,9.00,77.34,0.00,10.76,31.27,-1.61,0.00,0.00,11.70,81.23,0.00,22.90,36.09,0.13,0.00,0.00
$PJCIFN2,13/10/2025 14:13:00,230.63,226.26,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.99,87.60,0.00,60.61,42.28,3.11,0.00,0.00,8.41,77.30,0.00,6.58,31.87,-3.96,0.00,0.00,11.48,81.23,0.00,21.08,36.28,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 14:14:00,230.63,227.16,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,89.22,0.00,62.03,43.01,2.52,0.00,0.00,9.07,76.58,0.00,8.45,30.54,-6.30,0.00,0.00,11.70,81.19,0.00,21.47,36.30,0.04,0.00,0.00
$PJCIFN2,13/10/2025 14:15:00,230.50,227.54,229.21,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,100.25,0.00,61.79,39.49,3.70,0.00,0.00,6.05,71.10,0.00,9.57,29.62,-3.38,0.00,0.00,11.10,82.44,0.00,22.00,35.62,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 14:16:00,230.50,226.38,229.12,0.07,0.38,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,15.54,88.09,0.00,88.74,39.92,3.10,0.00,0.00,8.42,76.46,0.00,10.14,30.82,-3.38,0.00,0.00,11.36,81.43,0.00,37.48,36.22,0.12,0.00,0.00
$PJCIFN2,13/10/2025 14:17:00,231.14,225.61,229.11,0.07,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.11,87.06,0.00,79.40,42.99,3.70,0.00,0.00,4.30,77.30,0.00,10.73,26.60,-3.96,0.00,0.00,11.19,80.97,0.00,25.87,35.36,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 14:18:00,231.27,227.16,229.23,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.50,0.00,79.89,40.53,2.51,0.00,0.00,9.03,76.21,0.00,10.15,30.21,-2.78,0.00,0.00,11.53,81.48,0.00,24.73,35.91,0.02,0.00,0.00
$PJCIFN2,13/10/2025 14:19:00,230.50,226.90,229.16,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,91.42,0.00,63.10,40.10,4.27,0.00,0.00,8.40,72.28,0.00,10.17,31.91,-3.38,0.00,0.00,11.65,81.25,0.00,23.11,35.77,0.01,0.00,0.00
$PJCIFN2,13/10/2025 14:20:00,230.75,226.38,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.51,91.91,0.00,61.23,40.23,4.88,0.00,0.00,4.31,76.08,0.00,8.37,30.66,-4.52,0.00,0.00,11.43,81.38,0.00,21.34,35.84,0.13,0.00,0.00
$PJCIFN2,13/10/2025 14:21:00,230.88,226.00,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.48,0.00,63.14,40.85,2.51,0.00,0.00,9.58,77.63,0.00,9.01,30.20,-2.19,0.00,0.00,11.66,81.29,0.00,24.48,35.77,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 14:22:00,230.37,226.13,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,62.51,40.17,4.23,0.00,0.00,7.24,77.80,0.00,10.12,30.11,-2.19,0.00,0.00,11.39,81.27,0.00,22.90,35.80,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 14:23:00,230.50,227.03,229.15,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.97,0.00,63.80,42.84,4.30,0.00,0.00,4.27,76.80,0.00,9.59,30.13,-1.60,0.00,0.00,11.62,82.36,0.00,23.05,36.85,0.38,0.00,0.00
$PJCIFN2,13/10/2025 14:24:00,230.75,226.77,229.06,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,-0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.04,0.00,61.88,44.75,6.00,0.00,0.00,-2.16,77.08,0.00,8.95,31.23,-4.55,0.00,0.00,11.44,81.68,0.00,21.45,36.05,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 14:25:00,230.24,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,87.94,0.00,62.78,40.48,1.34,0.00,0.00,7.86,77.93,0.00,6.64,30.80,-5.72,0.00,0.00,10.89,81.78,0.00,20.77,35.73,-0.61,0.00,0.00
$PJCIFN2,13/10/2025 14:26:00,231.01,227.28,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.12,0.00,63.48,42.54,3.67,0.00,0.00,8.43,78.49,0.00,10.18,28.90,-5.12,0.00,0.00,11.64,82.66,0.00,23.86,36.08,0.09,0.00,0.00
$PJCIFN2,13/10/2025 14:27:00,231.14,227.80,229.12,0.07,0.45,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,102.66,0.00,78.09,41.13,1.93,0.00,0.00,8.98,76.08,0.00,10.73,32.30,-3.96,0.00,0.00,11.32,84.21,0.00,22.97,35.93,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 14:28:00,231.27,225.87,229.11,0.06,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.33,91.04,0.00,71.99,43.94,1.93,0.00,0.00,3.11,77.54,0.00,8.38,29.82,-4.55,0.00,0.00,10.98,82.51,0.00,21.51,35.37,-0.60,0.00,0.00
$PJCIFN2,13/10/2025 14:29:00,231.01,226.38,229.30,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.91,93.62,0.00,62.82,44.14,4.28,0.00,0.00,7.83,77.47,0.00,10.13,28.27,-1.62,0.00,0.00,12.11,83.86,0.00,21.49,36.90,0.29,0.00,0.00
$PJCIFN2,13/10/2025 14:30:00,230.24,227.28,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.97,0.00,60.78,40.62,1.92,0.00,0.00,6.64,79.06,0.00,6.65,30.87,-8.09,0.00,0.00,11.34,83.01,0.00,21.02,36.02,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 14:31:00,230.63,227.54,229.18,0.06,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,90.89,0.00,68.47,40.05,6.06,0.00,0.00,4.89,77.67,0.00,10.16,30.20,-5.13,0.00,0.00,11.41,83.09,0.00,26.61,35.65,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 14:32:00,232.04,227.03,229.23,0.06,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.35,91.63,0.00,81.52,41.25,4.27,0.00,0.00,4.29,78.89,0.00,9.57,30.16,-1.02,0.00,0.00,11.60,83.59,0.00,28.66,36.15,0.35,0.00,0.00
$PJCIFN2,13/10/2025 14:33:00,230.37,227.54,229.16,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.78,0.00,65.24,42.42,1.93,0.00,0.00,7.19,74.06,0.00,9.54,30.73,-2.78,0.00,0.00,11.22,82.96,0.00,21.83,36.00,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 14:34:00,230.88,227.54,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.22,88.82,0.00,61.06,40.53,1.93,0.00,0.00,6.63,79.39,0.00,8.98,32.52,-2.20,0.00,0.00,11.69,83.34,0.00,21.70,36.39,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 14:35:00,230.50,227.16,229.18,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,93.19,0.00,62.27,43.06,3.10,0.00,0.00,4.31,77.39,0.00,6.04,29.59,-2.79,0.00,0.00,11.54,83.50,0.00,21.89,36.49,0.31,0.00,0.00
$PJCIFN2,13/10/2025 14:36:00,230.24,227.16,229.14,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,91.91,0.00,68.32,41.11,3.11,0.00,0.00,6.65,74.52,0.00,8.36,28.33,-5.13,0.00,0.00,11.01,82.88,0.00,22.60,35.56,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 14:37:00,230.50,226.90,229.11,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.73,0.00,66.52,41.23,2.52,0.00,0.00,9.00,77.76,0.00,10.76,32.52,-4.55,0.00,0.00,11.92,83.59,0.00,22.88,36.64,0.31,0.00,0.00
$PJCIFN2,13/10/2025 14:38:00,230.75,227.16,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.89,0.00,61.72,41.37,3.68,0.00,0.00,7.80,78.08,0.00,7.81,30.28,-3.38,0.00,0.00,11.33,83.34,0.00,21.09,35.75,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 14:39:00,230.50,227.80,229.17,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,101.62,0.00,63.00,41.23,2.52,0.00,0.00,9.58,79.56,0.00,4.87,29.13,-2.79,0.00,0.00,11.36,84.82,0.00,21.48,36.17,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 14:40:00,230.37,227.54,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.62,89.27,0.00,61.72,43.35,1.93,0.00,0.00,9.57,78.34,0.00,9.00,32.52,-3.96,0.00,0.00,11.77,83.18,0.00,22.35,37.02,0.21,0.00,0.00
$PJCIFN2,13/10/2025 14:41:00,229.98,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,87.60,0.00,62.89,40.08,0.75,0.00,0.00,9.57,78.84,0.00,10.15,31.32,-2.78,0.00,0.00,11.29,82.45,0.00,22.01,35.52,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 14:42:00,230.24,226.90,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.99,0.00,62.96,40.62,4.88,0.00,0.00,10.17,76.34,0.00,8.99,28.97,-2.20,0.00,0.00,11.77,82.43,0.00,21.89,35.94,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 14:43:00,231.14,226.51,229.11,0.07,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.89,0.00,71.24,43.91,6.63,0.00,0.00,5.46,77.80,0.00,6.06,29.56,-4.53,0.00,0.00,11.40,82.40,0.00,21.96,36.14,0.40,0.00,0.00
$PJCIFN2,13/10/2025 14:44:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,90.20,0.00,60.41,41.18,1.92,0.00,0.00,9.01,79.02,0.00,7.81,33.07,-2.78,0.00,0.00,10.97,81.94,0.00,20.83,35.71,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 14:45:00,230.24,227.16,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.68,88.04,0.00,62.13,40.39,4.27,0.00,0.00,9.00,75.95,0.00,9.00,29.00,-2.79,0.00,0.00,11.65,82.23,0.00,22.76,36.39,0.31,0.00,0.00
$PJCIFN2,13/10/2025 14:46:00,230.63,226.26,229.04,0.06,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,81.20,44.85,3.12,0.00,0.00,7.25,77.52,0.00,9.02,30.73,-2.18,0.00,0.00,11.25,81.28,0.00,22.73,36.32,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 14:47:00,230.75,226.38,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.55,0.00,62.30,42.55,1.93,0.00,0.00,9.07,74.61,0.00,11.35,28.51,-2.79,0.00,0.00,11.77,81.84,0.00,22.70,36.34,0.05,0.00,0.00
$PJCIFN2,13/10/2025 14:48:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.11,0.00,60.48,40.64,1.93,0.00,0.00,8.43,77.67,0.00,8.99,31.32,-2.77,0.00,0.00,11.38,81.39,0.00,21.18,36.17,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 14:49:00,230.37,227.54,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.81,0.00,61.79,39.51,1.92,0.00,0.00,7.81,77.08,0.00,6.04,32.48,-2.79,0.00,0.00,11.14,80.91,0.00,21.88,35.88,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 14:50:00,230.37,226.64,229.11,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.70,0.00,63.33,43.76,7.82,0.00,0.00,6.07,76.58,0.00,9.59,26.54,-2.76,0.00,0.00,11.50,81.32,0.00,23.94,36.23,0.44,0.00,0.00
$PJCIFN2,13/10/2025 14:51:00,230.11,227.41,229.19,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,99.24,0.00,63.40,42.35,2.51,0.00,0.00,3.71,77.17,0.00,7.21,31.95,-4.54,0.00,0.00,11.52,82.71,0.00,22.97,36.68,0.02,0.00,0.00
$PJCIFN2,13/10/2025 14:52:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.52,0.00,60.54,40.10,1.34,0.00,0.00,5.47,77.84,0.00,10.17,31.91,-2.78,0.00,0.00,11.17,80.59,0.00,21.81,35.57,-0.68,0.00,0.00
$PJCIFN2,13/10/2025 14:53:00,230.24,226.51,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.85,87.84,0.00,60.68,43.65,3.11,0.00,0.00,8.99,77.47,0.00,9.01,31.91,-3.96,0.00,0.00,11.50,80.95,0.00,21.38,36.25,0.14,0.00,0.00
$PJCIFN2,13/10/2025 14:54:00,230.88,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.60,0.00,60.99,41.41,1.92,0.00,0.00,9.00,77.34,0.00,9.55,29.03,-1.61,0.00,0.00,11.58,81.08,0.00,21.43,36.20,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 14:55:00,230.63,228.06,229.13,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,86.72,0.00,60.03,38.92,2.52,0.00,0.00,8.98,77.34,0.00,8.96,21.34,-2.20,0.00,0.00,11.18,80.54,0.00,22.10,35.14,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 14:56:00,230.24,226.77,229.22,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,68.21,39.51,2.52,0.00,0.00,9.59,76.88,0.00,10.76,32.46,-3.38,0.00,0.00,11.82,80.90,0.00,23.00,36.23,0.11,0.00,0.00
$PJCIFN2,13/10/2025 14:57:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.81,0.00,61.82,40.69,1.93,0.00,0.00,8.40,78.43,0.00,10.74,31.84,-2.78,0.00,0.00,11.55,81.17,0.00,22.30,36.17,0.01,0.00,0.00
$PJCIFN2,13/10/2025 14:58:00,230.11,227.41,229.12,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,60.03,40.01,1.34,0.00,0.00,8.40,76.87,0.00,6.63,31.32,-2.19,0.00,0.00,11.06,80.54,0.00,21.04,35.54,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 14:59:00,230.37,228.06,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.97,88.58,0.00,61.10,39.49,3.10,0.00,0.00,7.83,77.80,0.00,10.76,31.89,-2.78,0.00,0.00,11.86,81.75,0.00,21.63,36.21,0.36,0.00,0.00
$PJCIFN2,13/10/2025 15:00:00,230.63,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.30,86.62,0.00,62.37,40.10,3.11,0.00,0.00,9.03,72.12,0.00,7.80,31.34,-1.61,0.00,0.00,11.00,80.52,0.00,20.94,35.51,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 15:01:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.70,86.81,0.00,63.58,40.17,1.92,0.00,0.00,8.40,76.84,0.00,10.16,31.96,-5.15,0.00,0.00,11.41,81.00,0.00,24.20,35.88,0.18,0.00,0.00
$PJCIFN2,13/10/2025 15:02:00,230.50,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.58,0.00,63.62,40.12,3.11,0.00,0.00,9.55,77.84,0.00,10.74,31.95,-1.61,0.00,0.00,11.74,81.51,0.00,22.31,36.08,0.11,0.00,0.00
$PJCIFN2,13/10/2025 15:03:00,230.50,227.28,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.94,0.00,61.75,41.27,2.50,0.00,0.00,7.23,77.43,0.00,8.97,32.42,-5.74,0.00,0.00,11.06,82.55,0.00,21.02,36.05,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 15:04:00,230.11,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.43,0.00,62.44,41.30,1.92,0.00,0.00,8.42,77.26,0.00,10.75,33.66,-1.02,0.00,0.00,11.66,81.41,0.00,22.12,36.70,0.33,0.00,0.00
$PJCIFN2,13/10/2025 15:05:00,230.11,227.93,229.20,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.38,0.00,70.08,40.71,4.27,0.00,0.00,5.47,74.52,0.00,4.88,31.39,-3.96,0.00,0.00,10.89,80.66,0.00,22.37,35.56,-0.51,0.00,0.00
$PJCIFN2,13/10/2025 15:06:00,229.98,228.06,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.27,0.00,65.78,40.08,2.51,0.00,0.00,4.88,75.53,0.00,8.98,31.95,-1.60,0.00,0.00,11.70,81.27,0.00,23.73,36.17,0.37,0.00,0.00
$PJCIFN2,13/10/2025 15:07:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.02,0.00,61.17,40.62,4.87,0.00,0.00,6.65,75.58,0.00,10.16,29.52,-1.61,0.00,0.00,11.23,80.80,0.00,22.39,35.68,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 15:08:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,89.12,0.00,61.82,41.27,3.08,0.00,0.00,8.39,72.08,0.00,10.74,31.27,-2.20,0.00,0.00,11.83,81.38,0.00,21.38,36.43,0.21,0.00,0.00
$PJCIFN2,13/10/2025 15:09:00,230.88,226.26,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.94,88.63,0.00,61.17,44.09,3.69,0.00,0.00,8.46,75.70,0.00,3.10,31.08,-1.62,0.00,0.00,12.02,81.28,0.00,21.33,36.51,0.28,0.00,0.00
$PJCIFN2,13/10/2025 15:10:00,230.88,226.90,228.99,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.84,0.00,66.07,39.81,1.34,0.00,0.00,7.21,77.39,0.00,6.64,32.37,-3.37,0.00,0.00,11.24,80.85,0.00,20.80,35.69,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 15:11:00,230.75,225.61,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.81,88.33,0.00,64.72,42.41,2.53,0.00,0.00,7.81,75.58,0.00,7.78,29.00,-3.36,0.00,0.00,11.85,81.41,0.00,24.19,36.21,0.35,0.00,0.00
$PJCIFN2,13/10/2025 15:12:00,230.24,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.26,0.00,63.03,40.19,3.70,0.00,0.00,8.41,73.14,0.00,7.22,27.86,-2.20,0.00,0.00,11.50,80.90,0.00,22.16,35.54,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 15:13:00,231.14,226.26,229.10,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,88.28,0.00,62.06,42.62,3.69,0.00,0.00,7.89,76.08,0.00,9.05,30.61,-2.21,0.00,0.00,11.07,80.96,0.00,20.84,35.44,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 15:14:00,231.40,226.90,229.19,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.41,0.00,65.42,42.96,3.10,0.00,0.00,7.81,77.10,0.00,9.58,27.89,-2.79,0.00,0.00,11.41,81.40,0.00,21.37,36.30,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 15:15:00,230.63,226.90,229.13,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,102.84,0.00,61.20,42.82,2.52,0.00,0.00,7.25,77.63,0.00,8.41,30.75,-2.19,0.00,0.00,11.69,83.46,0.00,21.35,36.40,0.23,0.00,0.00
$PJCIFN2,13/10/2025 15:16:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.72,0.00,62.58,39.36,3.10,0.00,0.00,8.96,77.89,0.00,10.15,31.98,-5.14,0.00,0.00,11.12,81.86,0.00,23.35,35.85,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 15:17:00,230.24,228.06,229.14,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.27,0.00,67.62,40.73,3.67,0.00,0.00,7.84,78.48,0.00,10.16,31.25,-2.20,0.00,0.00,11.42,82.77,0.00,22.68,36.20,0.12,0.00,0.00
$PJCIFN2,13/10/2025 15:18:00,232.30,227.16,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.29,92.17,0.00,60.58,40.48,3.09,0.00,0.00,6.63,77.97,0.00,5.47,30.16,-3.96,0.00,0.00,11.27,82.96,0.00,21.00,35.73,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 15:19:00,230.37,226.26,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,88.97,0.00,61.79,41.81,1.93,0.00,0.00,7.82,76.34,0.00,7.18,30.15,-3.38,0.00,0.00,11.62,83.42,0.00,21.10,36.49,0.07,0.00,0.00
$PJCIFN2,13/10/2025 15:20:00,230.24,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.36,0.00,66.37,40.14,2.51,0.00,0.00,1.94,78.84,0.00,9.57,30.77,-3.97,0.00,0.00,11.69,83.51,0.00,21.76,35.94,0.06,0.00,0.00
$PJCIFN2,13/10/2025 15:21:00,230.24,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.99,0.00,65.38,41.25,2.52,0.00,0.00,3.70,79.93,0.00,4.88,29.02,-3.37,0.00,0.00,11.12,83.20,0.00,23.36,35.61,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 15:22:00,229.98,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.76,0.00,63.87,41.88,2.51,0.00,0.00,9.61,79.52,0.00,8.38,33.05,-1.61,0.00,0.00,12.62,83.77,0.00,22.63,36.69,0.40,0.00,0.00
$PJCIFN2,13/10/2025 15:23:00,230.63,225.74,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,88.83,0.00,61.17,40.80,4.28,0.00,0.00,8.30,76.21,0.00,8.96,32.00,-3.97,0.00,0.00,11.83,83.27,0.00,21.32,36.62,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 15:24:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.82,39.51,1.93,0.00,0.00,9.00,79.47,0.00,8.96,31.39,-4.54,0.00,0.00,11.20,83.06,0.00,20.43,35.71,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 15:25:00,229.98,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.61,91.86,0.00,63.40,41.77,3.11,0.00,0.00,6.64,79.02,0.00,10.14,30.82,-3.38,0.00,0.00,11.53,83.71,0.00,21.57,36.07,0.50,0.00,0.00
$PJCIFN2,13/10/2025 15:26:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.94,0.00,64.43,40.78,3.10,0.00,0.00,7.26,78.65,0.00,8.43,31.96,-1.61,0.00,0.00,11.81,83.76,0.00,23.74,36.32,0.15,0.00,0.00
$PJCIFN2,13/10/2025 15:27:00,230.63,226.64,229.08,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,102.13,0.00,62.20,41.16,7.81,0.00,0.00,7.23,74.65,0.00,8.99,29.46,-4.56,0.00,0.00,11.01,84.39,0.00,22.45,35.78,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 15:28:00,230.37,226.00,229.01,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.34,91.63,0.00,65.75,42.16,4.30,0.00,0.00,7.25,78.53,0.00,10.16,30.16,-3.36,0.00,0.00,11.86,83.74,0.00,21.71,36.82,0.52,0.00,0.00
$PJCIFN2,13/10/2025 15:29:00,230.37,226.38,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,90.55,0.00,61.82,42.99,1.93,0.00,0.00,7.85,79.83,0.00,8.99,31.22,-2.20,0.00,0.00,11.38,83.53,0.00,21.33,36.22,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 15:30:00,229.98,227.41,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.33,0.00,59.96,40.87,3.11,0.00,0.00,6.65,79.34,0.00,8.41,31.86,-5.14,0.00,0.00,10.91,82.86,0.00,20.45,35.91,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 15:31:00,231.53,226.64,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.86,0.00,62.64,43.33,3.10,0.00,0.00,9.02,76.88,0.00,10.07,30.80,-3.94,0.00,0.00,11.40,83.18,0.00,23.11,35.91,0.11,0.00,0.00
$PJCIFN2,13/10/2025 15:32:00,230.24,227.93,229.16,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,90.20,0.00,61.61,42.42,2.51,0.00,0.00,7.84,78.56,0.00,7.82,32.53,-3.94,0.00,0.00,11.73,82.77,0.00,21.22,36.45,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 15:33:00,230.24,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.73,0.00,61.68,40.71,2.52,0.00,0.00,9.01,79.02,0.00,8.38,32.46,-1.61,0.00,0.00,11.53,82.79,0.00,21.48,36.28,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 15:34:00,230.75,226.77,229.02,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.39,0.00,61.10,42.47,5.47,0.00,0.00,0.18,75.62,0.00,9.56,31.25,-3.98,0.00,0.00,11.97,82.70,0.00,22.16,36.64,0.47,0.00,0.00
$PJCIFN2,13/10/2025 15:35:00,230.63,226.64,229.01,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,87.50,0.00,61.68,41.13,3.69,0.00,0.00,8.43,77.47,0.00,10.15,31.20,-3.36,0.00,0.00,11.44,81.90,0.00,21.16,36.07,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 15:36:00,230.75,226.51,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.37,87.30,0.00,63.40,41.79,3.68,0.00,0.00,5.48,77.30,0.00,8.41,31.34,-4.55,0.00,0.00,11.85,82.30,0.00,24.07,36.01,0.22,0.00,0.00
$PJCIFN2,13/10/2025 15:37:00,230.63,227.03,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.41,0.00,61.75,41.41,3.09,0.00,0.00,2.52,77.41,0.00,9.52,30.79,-2.76,0.00,0.00,10.87,81.69,0.00,22.68,35.76,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 15:38:00,230.75,227.16,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.00,88.63,0.00,63.55,41.13,4.87,0.00,0.00,9.03,76.82,0.00,10.13,29.66,-2.76,0.00,0.00,11.43,81.50,0.00,22.22,35.89,0.11,0.00,0.00
$PJCIFN2,13/10/2025 15:39:00,230.24,227.93,229.22,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,100.56,0.00,62.58,41.23,3.69,0.00,0.00,6.65,76.80,0.00,10.16,31.36,-2.79,0.00,0.00,11.17,82.72,0.00,21.10,35.97,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 15:40:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.17,86.22,0.00,60.61,41.23,1.92,0.00,0.00,9.56,76.58,0.00,9.54,27.81,-5.13,0.00,0.00,11.46,81.29,0.00,21.31,36.13,0.18,0.00,0.00
$PJCIFN2,13/10/2025 15:41:00,230.11,228.18,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,85.68,0.00,63.48,40.26,1.93,0.00,0.00,7.85,77.00,0.00,10.74,31.91,-3.96,0.00,0.00,11.42,81.17,0.00,23.06,36.08,0.09,0.00,0.00
$PJCIFN2,13/10/2025 15:42:00,230.50,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.79,0.00,61.75,41.77,4.29,0.00,0.00,8.43,75.03,0.00,10.14,30.77,-3.36,0.00,0.00,11.34,80.62,0.00,22.16,35.89,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 15:43:00,230.24,226.26,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.91,0.00,61.79,41.30,3.67,0.00,0.00,9.59,77.49,0.00,9.00,30.11,-2.19,0.00,0.00,11.46,81.32,0.00,21.58,36.28,0.26,0.00,0.00
$PJCIFN2,13/10/2025 15:44:00,230.75,226.64,229.08,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,85.68,0.00,61.17,43.26,1.93,0.00,0.00,7.22,74.81,0.00,3.71,30.21,-2.77,0.00,0.00,10.96,80.56,0.00,21.02,36.12,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 15:45:00,231.01,227.03,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.79,87.06,0.00,60.92,42.82,1.92,0.00,0.00,4.89,76.32,0.00,8.41,29.03,-7.51,0.00,0.00,11.36,80.86,0.00,21.25,35.67,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 15:46:00,231.65,227.03,229.25,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.76,0.00,68.64,41.32,4.29,0.00,0.00,3.69,77.08,0.00,10.18,30.31,-4.50,0.00,0.00,11.68,80.82,0.00,22.80,36.00,0.11,0.00,0.00
$PJCIFN2,13/10/2025 15:47:00,231.65,225.74,228.91,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.45,0.00,61.23,44.32,3.67,0.00,0.00,6.08,72.88,0.00,5.46,24.80,-5.16,0.00,0.00,11.50,80.19,0.00,22.10,35.48,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 15:48:00,230.75,226.64,228.96,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.13,0.00,62.06,43.28,3.67,0.00,0.00,6.02,77.21,0.00,4.25,30.15,-6.82,0.00,0.00,11.52,80.92,0.00,21.56,35.91,0.18,0.00,0.00
$PJCIFN2,13/10/2025 15:49:00,231.27,226.77,229.16,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,86.52,0.00,62.41,45.44,1.34,0.00,0.00,6.06,73.52,0.00,8.97,29.67,-2.17,0.00,0.00,11.52,80.39,0.00,22.40,35.80,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 15:50:00,230.88,226.51,229.09,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.50,0.00,62.30,43.35,4.27,0.00,0.00,8.35,74.10,0.00,9.60,27.92,-3.38,0.00,0.00,11.37,80.77,0.00,22.96,36.06,0.23,0.00,0.00
$PJCIFN2,13/10/2025 15:51:00,231.53,227.54,229.27,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.99,100.95,0.00,64.13,43.60,4.29,0.00,0.00,7.23,76.80,0.00,9.54,29.57,-5.13,0.00,0.00,12.09,82.95,0.00,23.21,36.51,0.37,0.00,0.00
$PJCIFN2,13/10/2025 15:52:00,230.88,226.77,229.09,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.08,0.00,61.17,45.77,1.92,0.00,0.00,6.66,74.40,0.00,8.98,27.14,-5.72,0.00,0.00,11.23,80.34,0.00,22.57,35.71,-0.63,0.00,0.00
$PJCIFN2,13/10/2025 15:53:00,230.88,227.03,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.76,88.58,0.00,62.69,42.28,1.93,0.00,0.00,7.24,68.62,0.00,9.54,30.15,-2.80,0.00,0.00,11.63,81.18,0.00,22.02,36.20,0.23,0.00,0.00
$PJCIFN2,13/10/2025 15:54:00,231.78,226.64,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,87.50,0.00,62.89,43.81,2.51,0.00,0.00,7.19,76.12,0.00,8.40,31.11,-3.37,0.00,0.00,11.38,80.90,0.00,21.36,36.20,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 15:55:00,231.14,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,87.35,0.00,62.48,40.12,3.11,0.00,0.00,6.07,77.84,0.00,6.05,32.50,-2.20,0.00,0.00,11.48,81.41,0.00,21.21,36.19,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 15:56:00,230.88,226.77,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.28,0.00,66.52,41.91,1.93,0.00,0.00,6.65,72.63,0.00,2.51,30.08,-4.56,0.00,0.00,11.46,81.25,0.00,23.07,36.14,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 15:57:00,230.88,227.16,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,87.16,0.00,61.34,39.99,3.70,0.00,0.00,5.49,72.08,0.00,8.39,29.03,-2.80,0.00,0.00,11.13,80.53,0.00,22.30,35.54,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 15:58:00,230.24,226.90,229.13,0.06,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,87.79,0.00,60.09,42.89,3.69,0.00,0.00,7.25,76.54,0.00,8.94,30.68,-3.96,0.00,0.00,11.30,81.19,0.00,21.57,35.97,0.28,0.00,0.00
$PJCIFN2,13/10/2025 15:59:00,231.91,226.00,229.15,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.71,92.17,0.00,66.23,45.10,3.09,0.00,0.00,9.03,75.28,0.00,10.02,28.99,-4.56,0.00,0.00,12.07,81.52,0.00,22.05,36.71,0.02,0.00,0.00
$PJCIFN2,13/10/2025 16:00:00,231.14,226.51,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,88.63,0.00,61.17,41.25,1.34,0.00,0.00,7.84,72.43,0.00,3.69,28.43,-5.14,0.00,0.00,11.18,80.89,0.00,20.95,35.59,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 16:01:00,230.63,225.61,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.45,0.00,62.78,41.25,2.52,0.00,0.00,9.02,77.30,0.00,9.00,30.21,-6.29,0.00,0.00,11.72,80.87,0.00,22.89,35.98,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 16:02:00,231.14,226.64,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.93,87.99,0.00,61.75,42.45,3.69,0.00,0.00,6.64,77.63,0.00,11.35,27.76,-2.76,0.00,0.00,11.88,81.80,0.00,22.86,36.43,0.62,0.00,0.00
$PJCIFN2,13/10/2025 16:03:00,231.40,226.38,228.90,0.06,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,100.78,0.00,61.82,44.98,1.34,0.00,0.00,1.36,76.91,0.00,7.71,31.30,-2.77,0.00,0.00,10.88,82.52,0.00,20.87,36.01,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 16:04:00,231.65,225.74,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,88.04,0.00,61.93,42.43,4.26,0.00,0.00,9.60,77.58,0.00,10.11,29.10,-4.58,0.00,0.00,12.08,81.66,0.00,22.13,36.43,0.14,0.00,0.00
$PJCIFN2,13/10/2025 16:05:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.58,0.00,64.17,40.69,1.93,0.00,0.00,8.97,77.95,0.00,8.98,30.82,-1.61,0.00,0.00,11.50,81.64,0.00,23.20,35.74,0.06,0.00,0.00
$PJCIFN2,13/10/2025 16:06:00,231.65,226.38,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.06,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.62,87.65,0.00,63.48,43.26,1.93,0.00,0.00,7.84,73.14,0.00,4.88,30.65,-14.58,0.00,0.00,11.38,81.28,0.00,24.03,36.06,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 16:07:00,230.37,226.90,229.25,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.45,0.00,66.45,40.05,4.88,0.00,0.00,8.98,78.65,0.00,10.18,30.73,-2.19,0.00,0.00,11.97,82.68,0.00,23.17,36.29,0.52,0.00,0.00
$PJCIFN2,13/10/2025 16:08:00,230.24,225.49,229.16,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.38,0.00,60.72,39.69,3.67,0.00,0.00,5.44,78.02,0.00,8.99,29.44,-1.61,0.00,0.00,10.98,81.72,0.00,21.23,35.83,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 16:09:00,231.27,226.38,229.07,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,88.77,0.00,62.54,42.35,1.93,0.00,0.00,8.42,78.34,0.00,6.63,30.16,-8.03,0.00,0.00,11.46,82.35,0.00,21.47,36.01,0.21,0.00,0.00
$PJCIFN2,13/10/2025 16:10:00,230.24,227.03,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.26,88.33,0.00,61.13,42.84,1.92,0.00,0.00,9.59,78.31,0.00,8.40,31.02,-3.38,0.00,0.00,11.86,82.40,0.00,21.28,36.02,0.08,0.00,0.00
$PJCIFN2,13/10/2025 16:11:00,231.53,225.23,229.09,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,87.89,0.00,63.10,41.76,1.93,0.00,0.00,7.25,78.65,0.00,8.40,24.91,-2.20,0.00,0.00,10.91,82.44,0.00,23.49,35.49,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 16:12:00,230.88,227.03,229.01,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.46,0.00,62.13,45.31,2.52,0.00,0.00,8.35,75.62,0.00,10.70,31.06,-3.37,0.00,0.00,12.23,83.55,0.00,22.57,36.88,0.34,0.00,0.00
$PJCIFN2,13/10/2025 16:13:00,230.75,227.03,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,91.04,0.00,61.06,40.26,2.51,0.00,0.00,8.39,78.62,0.00,9.57,30.77,-6.88,0.00,0.00,11.35,82.93,0.00,21.40,36.08,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 16:14:00,230.75,226.00,228.96,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.78,90.26,0.00,62.57,42.14,2.51,0.00,0.00,7.87,77.13,0.00,8.97,31.30,-3.98,0.00,0.00,11.37,83.23,0.00,21.37,36.04,0.07,0.00,0.00
$PJCIFN2,13/10/2025 16:15:00,230.75,227.28,229.10,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,103.67,0.00,61.89,40.10,2.51,0.00,0.00,7.85,77.43,0.00,7.79,32.55,-6.34,0.00,0.00,11.56,84.56,0.00,21.69,36.17,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 16:16:00,231.01,227.16,228.98,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,79.71,40.08,1.33,0.00,0.00,7.78,77.90,0.00,9.04,30.75,-6.91,0.00,0.00,10.97,83.36,0.00,29.41,36.09,-0.70,0.00,0.00
$PJCIFN2,13/10/2025 16:17:00,231.01,227.16,229.08,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.14,0.16,0.00,0.00,0.00,14.90,89.17,0.00,79.84,42.96,3.10,0.00,0.00,9.55,79.65,0.00,9.55,32.90,-4.52,0.00,0.00,11.74,83.73,0.00,33.07,36.54,0.31,0.00,0.00
$PJCIFN2,13/10/2025 16:18:00,230.37,226.90,229.03,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.94,0.00,62.96,41.27,4.27,0.00,0.00,7.25,79.24,0.00,10.70,26.16,-5.13,0.00,0.00,11.23,83.35,0.00,21.97,35.65,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 16:19:00,230.63,227.54,229.12,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.86,0.00,64.43,42.61,7.26,0.00,0.00,9.00,78.11,0.00,7.80,31.50,-9.27,0.00,0.00,11.72,83.45,0.00,21.76,36.31,0.04,0.00,0.00
$PJCIFN2,13/10/2025 16:20:00,231.65,226.26,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.81,90.55,0.00,62.41,40.57,1.93,0.00,0.00,7.24,80.47,0.00,9.58,29.64,-2.77,0.00,0.00,11.67,83.94,0.00,22.07,36.53,0.36,0.00,0.00
$PJCIFN2,13/10/2025 16:21:00,231.27,227.41,229.34,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,91.01,0.00,75.08,42.16,1.34,0.00,0.00,7.24,78.75,0.00,7.83,29.41,-5.74,0.00,0.00,10.92,82.93,0.00,24.02,35.45,-0.55,0.00,0.00
$PJCIFN2,13/10/2025 16:22:00,230.50,226.64,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.02,0.00,61.72,43.76,3.11,0.00,0.00,4.85,78.52,0.00,10.07,31.25,-3.96,0.00,0.00,11.98,83.42,0.00,22.71,36.82,0.25,0.00,0.00
$PJCIFN2,13/10/2025 16:23:00,231.78,226.38,229.18,0.07,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.88,89.91,0.00,65.90,47.20,6.05,0.00,0.00,7.25,78.08,0.00,8.43,31.32,-1.61,0.00,0.00,11.00,82.54,0.00,20.92,35.67,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 16:24:00,231.65,226.64,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.22,0.00,61.30,44.14,4.27,0.00,0.00,3.71,74.69,0.00,9.08,30.06,-2.20,0.00,0.00,11.45,82.45,0.00,21.39,36.56,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 16:25:00,231.78,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.53,89.27,0.00,61.79,40.53,6.05,0.00,0.00,5.47,73.81,0.00,9.58,29.59,-2.78,0.00,0.00,11.86,82.76,0.00,21.49,36.34,0.47,0.00,0.00
$PJCIFN2,13/10/2025 16:26:00,231.53,226.26,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,89.51,0.00,65.12,42.05,3.66,0.00,0.00,9.58,78.06,0.00,9.59,31.15,-3.94,0.00,0.00,11.40,81.88,0.00,23.32,35.74,-0.60,0.00,0.00
$PJCIFN2,13/10/2025 16:27:00,230.63,226.51,229.01,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.86,0.00,61.99,44.72,3.69,0.00,0.00,9.01,78.98,0.00,10.18,32.05,-1.60,0.00,0.00,12.15,84.09,0.00,22.73,36.52,0.57,0.00,0.00
$PJCIFN2,13/10/2025 16:28:00,230.50,227.41,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,91.29,0.00,61.10,40.26,4.28,0.00,0.00,6.64,76.95,0.00,8.96,31.37,-3.96,0.00,0.00,11.53,82.04,0.00,20.88,35.90,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 16:29:00,230.24,227.67,229.29,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.55,0.00,60.03,40.10,3.69,0.00,0.00,7.78,77.89,0.00,9.58,31.96,-3.95,0.00,0.00,11.26,81.76,0.00,21.51,36.25,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 16:30:00,231.01,227.03,229.19,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,86.96,0.00,76.55,41.95,1.92,0.00,0.00,9.02,77.93,0.00,9.61,30.25,-5.72,0.00,0.00,11.91,81.76,0.00,22.91,36.07,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 16:31:00,231.01,227.16,229.20,0.06,0.38,0.00,0.36,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.97,88.09,0.00,81.11,39.55,4.29,0.00,0.00,8.40,77.04,0.00,7.82,30.63,-2.77,0.00,0.00,11.06,81.11,0.00,25.52,35.34,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 16:32:00,231.53,224.97,229.06,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.85,87.30,0.00,62.55,44.80,4.91,0.00,0.00,8.41,71.57,0.00,7.79,29.59,-3.37,0.00,0.00,12.07,81.23,0.00,22.10,36.44,0.74,0.00,0.00
$PJCIFN2,13/10/2025 16:33:00,231.40,226.77,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,60.99,42.04,2.51,0.00,0.00,9.03,77.23,0.00,8.41,29.89,-5.77,0.00,0.00,11.28,80.76,0.00,20.99,35.90,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 16:34:00,231.53,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,87.70,0.00,62.37,41.27,1.93,0.00,0.00,7.84,75.37,0.00,9.62,27.17,-4.56,0.00,0.00,11.86,81.14,0.00,22.04,36.20,0.04,0.00,0.00
$PJCIFN2,13/10/2025 16:35:00,231.27,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,61.79,44.14,2.51,0.00,0.00,7.86,75.20,0.00,8.42,30.20,-2.20,0.00,0.00,11.48,81.04,0.00,21.59,36.35,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 16:36:00,230.63,226.90,229.08,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,86.22,0.00,64.10,40.08,3.68,0.00,0.00,4.88,77.13,0.00,9.00,32.48,-5.69,0.00,0.00,11.00,81.05,0.00,23.46,35.95,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 16:37:00,231.40,227.28,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.72,0.00,63.30,41.60,1.93,0.00,0.00,9.03,75.36,0.00,11.32,29.62,-2.19,0.00,0.00,12.03,81.07,0.00,22.77,36.04,0.54,0.00,0.00
$PJCIFN2,13/10/2025 16:38:00,231.14,227.03,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.68,0.00,61.82,40.94,3.69,0.00,0.00,8.39,77.93,0.00,9.61,30.77,-2.80,0.00,0.00,11.51,81.68,0.00,22.12,35.97,0.40,0.00,0.00
$PJCIFN2,13/10/2025 16:39:00,230.88,226.77,229.30,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.24,99.66,0.00,61.65,40.14,3.72,0.00,0.00,6.62,76.75,0.00,8.42,30.16,-3.94,0.00,0.00,11.29,81.97,0.00,20.43,35.61,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 16:40:00,231.40,226.00,229.06,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.25,0.00,63.07,43.64,4.29,0.00,0.00,9.02,76.62,0.00,8.33,29.00,-2.20,0.00,0.00,11.82,81.12,0.00,21.27,35.82,0.36,0.00,0.00
$PJCIFN2,13/10/2025 16:41:00,231.14,226.13,228.91,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,86.76,0.00,64.94,44.42,1.93,0.00,0.00,8.44,75.41,0.00,9.59,29.07,-2.76,0.00,0.00,11.36,80.82,0.00,24.29,36.09,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 16:42:00,230.88,227.03,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.35,0.00,62.34,41.23,3.69,0.00,0.00,1.95,75.70,0.00,10.70,32.00,-3.37,0.00,0.00,11.17,80.93,0.00,22.46,35.72,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 16:43:00,231.14,227.28,229.01,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,87.99,0.00,61.44,45.21,1.92,0.00,0.00,8.99,77.30,0.00,9.51,31.32,-2.21,0.00,0.00,12.10,81.63,0.00,22.45,36.79,0.43,0.00,0.00
$PJCIFN2,13/10/2025 16:44:00,231.40,226.77,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,88.58,0.00,61.99,41.46,3.71,0.00,0.00,9.04,74.40,0.00,8.41,30.04,-3.36,0.00,0.00,11.76,80.77,0.00,21.10,36.13,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 16:45:00,231.40,226.51,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,90.10,0.00,61.17,42.99,1.92,0.00,0.00,6.62,73.86,0.00,9.46,29.72,-2.77,0.00,0.00,11.06,80.73,0.00,20.50,35.57,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 16:46:00,230.75,226.90,229.01,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.30,0.00,64.32,43.75,4.27,0.00,0.00,7.19,71.29,0.00,10.13,30.77,-2.79,0.00,0.00,11.64,80.95,0.00,22.89,36.57,0.23,0.00,0.00
$PJCIFN2,13/10/2025 16:47:00,231.78,227.54,229.13,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,88.09,0.00,63.24,45.49,4.28,0.00,0.00,4.30,73.02,0.00,7.77,29.61,-2.19,0.00,0.00,10.95,80.92,0.00,23.66,36.05,-0.02,0.00,0.00
$PJCIFN2,13/10/2025 16:48:00,230.75,226.64,228.91,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.84,0.00,61.27,43.06,3.10,0.00,0.00,9.55,76.54,0.00,7.19,31.73,-3.94,0.00,0.00,11.64,80.91,0.00,21.19,36.54,0.02,0.00,0.00
$PJCIFN2,13/10/2025 16:49:00,231.40,225.87,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.53,0.00,64.47,41.81,2.52,0.00,0.00,9.02,77.26,0.00,9.58,32.57,-2.78,0.00,0.00,11.71,81.73,0.00,22.28,36.87,0.31,0.00,0.00
$PJCIFN2,13/10/2025 16:50:00,230.50,226.51,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,90.01,0.00,61.34,40.03,3.09,0.00,0.00,7.22,75.20,0.00,7.24,28.92,-2.20,0.00,0.00,11.13,80.59,0.00,22.34,35.36,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 16:51:00,231.01,227.28,229.21,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,100.61,0.00,63.00,43.08,3.10,0.00,0.00,8.44,73.97,0.00,8.39,30.13,-8.08,0.00,0.00,11.78,82.97,0.00,23.14,35.91,0.08,0.00,0.00
$PJCIFN2,13/10/2025 16:52:00,231.40,227.28,229.18,0.06,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.04,0.00,62.62,48.55,6.64,0.00,0.00,9.02,77.39,0.00,10.11,30.72,-1.61,0.00,0.00,12.24,81.24,0.00,23.31,35.98,0.12,0.00,0.00
$PJCIFN2,13/10/2025 16:53:00,230.88,225.61,229.22,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,62.73,42.94,3.71,0.00,0.00,6.61,72.75,0.00,7.79,31.87,-5.13,0.00,0.00,10.98,80.77,0.00,21.12,35.89,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 16:54:00,231.40,226.90,229.06,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.30,0.00,63.98,44.98,3.72,0.00,0.00,8.98,75.66,0.00,9.00,29.52,-3.37,0.00,0.00,11.64,81.73,0.00,22.55,36.36,0.32,0.00,0.00
$PJCIFN2,13/10/2025 16:55:00,230.37,226.38,229.11,0.06,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.17,87.89,0.00,68.91,45.59,4.27,0.00,0.00,5.48,76.45,0.00,7.81,30.04,-7.45,0.00,0.00,10.93,81.01,0.00,20.99,35.79,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 16:56:00,230.24,227.03,229.03,0.06,0.41,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,93.29,0.00,68.44,39.76,6.59,0.00,0.00,8.97,76.16,0.00,3.08,29.62,-4.56,0.00,0.00,11.56,81.68,0.00,22.38,36.07,0.48,0.00,0.00
$PJCIFN2,13/10/2025 16:57:00,230.37,226.00,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.30,0.00,63.03,41.25,2.51,0.00,0.00,7.14,77.64,0.00,9.52,30.21,-3.97,0.00,0.00,11.54,81.59,0.00,23.36,36.23,0.16,0.00,0.00
$PJCIFN2,13/10/2025 16:58:00,231.01,226.13,229.13,0.07,0.42,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.53,95.81,0.00,64.06,48.50,1.94,0.00,0.00,7.73,77.80,0.00,9.55,27.82,-6.32,0.00,0.00,11.20,81.98,0.00,21.65,35.64,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 16:59:00,230.24,226.77,229.02,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.48,0.00,61.72,41.16,3.70,0.00,0.00,6.65,76.21,0.00,8.98,30.23,-2.19,0.00,0.00,11.54,82.38,0.00,21.86,36.45,0.37,0.00,0.00
$PJCIFN2,13/10/2025 17:00:00,231.40,226.38,229.17,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,99.38,0.00,60.82,41.20,3.68,0.00,0.00,7.86,77.21,0.00,7.23,31.87,-2.75,0.00,0.00,11.38,82.34,0.00,21.23,35.86,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 17:01:00,231.78,226.38,229.14,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.51,0.00,64.76,43.57,6.05,0.00,0.00,8.38,77.84,0.00,8.44,29.54,-2.79,0.00,0.00,11.76,82.54,0.00,22.71,36.41,0.37,0.00,0.00
$PJCIFN2,13/10/2025 17:02:00,231.40,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.76,0.00,63.51,40.66,2.50,0.00,0.00,7.24,79.33,0.00,10.12,29.64,-2.20,0.00,0.00,11.66,82.99,0.00,23.62,36.07,0.08,0.00,0.00
$PJCIFN2,13/10/2025 17:03:00,230.88,227.16,229.06,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,101.12,0.00,60.53,41.13,1.93,0.00,0.00,1.94,77.77,0.00,8.38,29.87,-2.79,0.00,0.00,10.87,84.24,0.00,21.33,35.16,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 17:04:00,230.37,227.16,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.63,0.00,63.66,41.25,1.93,0.00,0.00,7.84,78.48,0.00,6.62,31.96,-1.60,0.00,0.00,11.75,83.60,0.00,22.41,36.83,0.30,0.00,0.00
$PJCIFN2,13/10/2025 17:05:00,230.75,227.16,229.13,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.87,0.00,80.57,40.99,3.68,0.00,0.00,7.24,77.65,0.00,4.28,32.57,-5.73,0.00,0.00,11.44,82.80,0.00,23.93,36.19,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 17:06:00,230.50,227.03,229.09,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.04,0.00,65.53,42.52,4.26,0.00,0.00,7.22,79.52,0.00,7.80,32.55,-2.78,0.00,0.00,11.45,83.37,0.00,23.42,36.44,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 17:07:00,230.50,226.26,229.10,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.40,0.00,62.41,44.65,4.28,0.00,0.00,8.44,78.65,0.00,9.59,31.84,-2.79,0.00,0.00,12.02,83.55,0.00,22.91,36.73,0.31,0.00,0.00
$PJCIFN2,13/10/2025 17:08:00,231.40,226.38,229.26,0.06,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.55,90.01,0.00,59.92,44.29,3.10,0.00,0.00,8.40,78.70,0.00,8.98,30.20,-2.20,0.00,0.00,10.98,82.98,0.00,21.23,35.97,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 17:09:00,231.01,228.06,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.30,90.99,0.00,62.51,42.91,2.52,0.00,0.00,6.64,80.06,0.00,9.06,32.55,-1.62,0.00,0.00,11.58,83.79,0.00,21.70,36.37,0.17,0.00,0.00
$PJCIFN2,13/10/2025 17:10:00,230.88,226.77,228.99,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.16,91.63,0.00,61.30,43.79,1.93,0.00,0.00,6.63,79.61,0.00,8.93,28.25,-5.70,0.00,0.00,11.02,83.45,0.00,21.12,36.15,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 17:11:00,230.63,226.26,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,90.75,0.00,67.07,41.72,2.52,0.00,0.00,1.34,78.98,0.00,6.04,29.54,-8.05,0.00,0.00,11.11,83.50,0.00,22.81,36.30,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 17:12:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.40,0.00,61.89,41.77,3.69,0.00,0.00,10.14,80.65,0.00,11.38,32.35,-1.02,0.00,0.00,12.33,83.91,0.00,23.27,36.48,0.33,0.00,0.00
$PJCIFN2,13/10/2025 17:13:00,230.88,227.03,229.21,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,93.35,0.00,62.82,40.05,3.11,0.00,0.00,1.94,79.02,0.00,8.99,29.47,-5.14,0.00,0.00,11.17,83.38,0.00,20.80,36.00,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 17:14:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.79,0.00,61.65,41.32,5.47,0.00,0.00,9.58,78.56,0.00,9.55,31.84,-2.20,0.00,0.00,11.44,83.01,0.00,20.87,36.10,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 17:15:00,231.27,227.28,229.10,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.66,101.22,0.00,61.10,40.97,4.28,0.00,0.00,8.42,79.12,0.00,8.97,31.98,-6.89,0.00,0.00,11.22,85.13,0.00,21.91,36.32,0.20,0.00,0.00
$PJCIFN2,13/10/2025 17:16:00,230.63,227.03,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.55,0.00,63.44,41.86,4.88,0.00,0.00,8.40,78.15,0.00,8.42,31.89,-4.57,0.00,0.00,11.83,82.94,0.00,23.30,36.54,0.23,0.00,0.00
$PJCIFN2,13/10/2025 17:17:00,230.75,226.77,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.33,0.00,62.47,41.67,5.46,0.00,0.00,9.00,78.53,0.00,10.14,30.35,-3.98,0.00,0.00,11.71,82.62,0.00,22.70,36.08,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 17:18:00,231.01,227.28,229.21,0.09,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.81,89.94,0.00,67.73,44.67,4.29,0.00,0.00,4.30,75.19,0.00,4.87,29.08,-4.54,0.00,0.00,12.04,82.76,0.00,21.42,36.52,0.42,0.00,0.00
$PJCIFN2,13/10/2025 17:19:00,231.65,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.65,0.00,61.75,39.92,1.91,0.00,0.00,5.46,77.39,0.00,6.66,29.72,-8.12,0.00,0.00,11.10,81.78,0.00,20.62,35.66,-0.64,0.00,0.00
$PJCIFN2,13/10/2025 17:20:00,230.50,226.64,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,88.19,0.00,62.48,41.27,1.93,0.00,0.00,9.56,76.21,0.00,3.70,30.75,-4.55,0.00,0.00,11.65,82.27,0.00,21.44,36.42,0.20,0.00,0.00
$PJCIFN2,13/10/2025 17:21:00,230.63,226.51,229.02,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,87.99,0.00,61.75,43.94,3.68,0.00,0.00,5.46,74.99,0.00,10.70,29.61,-5.71,0.00,0.00,11.62,81.79,0.00,23.28,36.65,0.02,0.00,0.00
$PJCIFN2,13/10/2025 17:22:00,230.75,227.28,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.68,0.00,62.44,43.01,3.11,0.00,0.00,7.82,77.58,0.00,10.70,30.18,-2.79,0.00,0.00,11.39,81.72,0.00,22.52,36.15,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 17:23:00,231.14,226.38,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,87.55,0.00,60.58,41.81,3.11,0.00,0.00,7.83,77.80,0.00,7.83,29.47,-9.81,0.00,0.00,11.67,81.84,0.00,21.38,36.10,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 17:24:00,231.65,226.64,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.99,0.00,60.51,43.57,3.69,0.00,0.00,9.56,77.82,0.00,8.98,30.18,-4.55,0.00,0.00,11.96,81.74,0.00,21.84,36.28,0.07,0.00,0.00
$PJCIFN2,13/10/2025 17:25:00,230.75,226.51,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.38,0.00,61.13,44.19,1.92,0.00,0.00,7.86,75.87,0.00,8.40,31.29,-10.48,0.00,0.00,10.87,80.69,0.00,20.91,35.91,-0.80,0.00,0.00
$PJCIFN2,13/10/2025 17:26:00,231.27,226.51,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,88.77,0.00,63.10,42.47,1.93,0.00,0.00,7.81,77.36,0.00,10.04,31.23,-2.78,0.00,0.00,11.23,81.54,0.00,23.60,35.93,0.12,0.00,0.00
$PJCIFN2,13/10/2025 17:27:00,230.88,227.03,229.17,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,100.73,0.00,62.85,40.05,1.34,0.00,0.00,9.55,78.02,0.00,10.14,31.93,-2.78,0.00,0.00,11.30,82.40,0.00,22.17,35.87,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 17:28:00,230.50,227.16,229.18,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.11,0.00,61.54,39.44,3.68,0.00,0.00,0.18,73.97,0.00,8.99,31.87,-6.29,0.00,0.00,11.04,80.55,0.00,21.36,35.95,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 17:29:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.45,0.00,61.86,40.26,1.93,0.00,0.00,9.02,77.56,0.00,8.99,30.84,-2.78,0.00,0.00,11.40,80.85,0.00,21.45,36.26,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 17:30:00,231.27,226.77,229.25,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.03,87.49,0.00,62.85,40.32,5.40,0.00,0.00,6.61,70.39,0.00,7.82,29.56,-1.61,0.00,0.00,11.60,80.75,0.00,21.30,35.89,0.08,0.00,0.00
$PJCIFN2,13/10/2025 17:31:00,230.75,227.16,229.27,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.29,0.00,78.59,43.18,1.93,0.00,0.00,3.13,76.29,0.00,8.43,31.98,-4.55,0.00,0.00,11.14,80.80,0.00,22.56,35.92,-0.47,0.00,0.00
$PJCIFN2,13/10/2025 17:32:00,232.04,226.64,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.32,87.70,0.00,60.44,40.97,3.11,0.00,0.00,6.03,76.54,0.00,9.01,29.57,-2.78,0.00,0.00,11.66,81.07,0.00,21.04,35.96,0.39,0.00,0.00
$PJCIFN2,13/10/2025 17:33:00,230.37,228.06,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,90.78,0.00,61.75,43.60,1.34,0.00,0.00,8.99,77.13,0.00,7.20,31.82,-1.61,0.00,0.00,11.66,81.51,0.00,21.39,36.36,0.14,0.00,0.00
$PJCIFN2,13/10/2025 17:34:00,230.88,226.90,229.14,0.06,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,92.81,0.00,59.87,41.11,3.70,0.00,0.00,7.83,77.89,0.00,8.40,31.91,-2.20,0.00,0.00,11.16,81.17,0.00,20.76,36.09,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 17:35:00,230.24,226.64,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.41,0.00,64.13,41.98,3.69,0.00,0.00,4.89,78.61,0.00,10.16,31.25,-2.20,0.00,0.00,11.68,81.58,0.00,21.99,36.90,0.58,0.00,0.00
$PJCIFN2,13/10/2025 17:36:00,230.75,227.54,229.12,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,90.25,0.00,65.82,42.21,4.87,0.00,0.00,3.11,76.32,0.00,6.65,30.80,-3.36,0.00,0.00,10.96,80.71,0.00,22.71,35.79,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 17:37:00,230.24,227.54,229.08,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.97,87.06,0.00,63.48,42.28,2.51,0.00,0.00,9.62,75.03,0.00,8.97,30.85,-3.35,0.00,0.00,11.88,81.06,0.00,24.12,36.48,0.24,0.00,0.00
$PJCIFN2,13/10/2025 17:38:00,230.50,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,62.06,41.13,3.10,0.00,0.00,4.30,77.30,0.00,8.98,29.52,-6.30,0.00,0.00,10.82,80.73,0.00,20.74,35.60,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 17:39:00,230.50,226.64,229.14,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,100.50,0.00,61.75,40.19,1.34,0.00,0.00,8.42,77.84,0.00,10.17,28.37,-8.67,0.00,0.00,11.43,82.71,0.00,21.55,36.08,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 17:40:00,230.75,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,89.67,0.00,61.72,41.44,3.11,0.00,0.00,7.79,77.84,0.00,10.14,31.93,-1.61,0.00,0.00,11.76,81.67,0.00,21.54,36.55,0.31,0.00,0.00
$PJCIFN2,13/10/2025 17:41:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,62.93,40.01,1.92,0.00,0.00,6.67,77.39,0.00,7.81,32.00,-3.97,0.00,0.00,11.13,80.79,0.00,21.85,35.55,-0.47,0.00,0.00
$PJCIFN2,13/10/2025 17:42:00,230.75,225.10,229.00,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,63.48,44.09,6.05,0.00,0.00,7.83,74.48,0.00,10.16,32.13,-3.38,0.00,0.00,12.29,80.89,0.00,23.76,36.06,0.41,0.00,0.00
$PJCIFN2,13/10/2025 17:43:00,231.40,227.54,229.05,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.02,87.50,0.00,62.93,41.84,3.67,0.00,0.00,6.64,76.16,0.00,7.81,30.63,-2.78,0.00,0.00,11.54,81.08,0.00,20.85,36.00,0.05,0.00,0.00
$PJCIFN2,13/10/2025 17:44:00,231.01,226.90,229.02,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,92.03,0.00,61.17,41.79,3.68,0.00,0.00,7.85,75.91,0.00,8.41,31.23,-2.19,0.00,0.00,11.13,80.70,0.00,20.81,35.68,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 17:45:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,89.32,0.00,63.95,43.79,3.11,0.00,0.00,9.56,77.39,0.00,5.46,29.66,-2.19,0.00,0.00,11.60,81.10,0.00,20.88,36.19,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 17:46:00,230.37,226.13,229.23,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.70,89.22,0.00,63.51,44.50,4.87,0.00,0.00,9.02,77.30,0.00,10.05,31.37,-2.20,0.00,0.00,11.97,81.83,0.00,23.50,36.89,0.48,0.00,0.00
$PJCIFN2,13/10/2025 17:47:00,231.40,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,62.23,40.55,5.47,0.00,0.00,9.01,75.24,0.00,9.03,29.56,-3.36,0.00,0.00,11.16,80.92,0.00,22.74,35.69,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 17:48:00,230.24,227.16,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.75,0.00,61.03,42.00,3.11,0.00,0.00,6.08,76.84,0.00,6.62,27.25,-2.77,0.00,0.00,11.91,81.51,0.00,22.14,36.31,0.48,0.00,0.00
$PJCIFN2,13/10/2025 17:49:00,230.50,227.03,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.82,0.00,62.78,40.62,1.93,0.00,0.00,7.21,76.56,0.00,8.40,29.03,-3.38,0.00,0.00,11.14,81.08,0.00,21.09,35.89,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 17:50:00,230.37,226.90,229.16,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.35,0.00,62.93,43.45,5.48,0.00,0.00,9.00,76.97,0.00,2.51,31.25,-2.79,0.00,0.00,11.54,81.65,0.00,22.69,35.90,0.17,0.00,0.00
$PJCIFN2,13/10/2025 17:51:00,231.53,226.51,229.08,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.16,100.92,0.00,64.28,43.79,3.70,0.00,0.00,7.27,77.89,0.00,9.60,31.91,-3.97,0.00,0.00,11.56,83.32,0.00,23.22,36.38,0.24,0.00,0.00
$PJCIFN2,13/10/2025 17:52:00,230.88,226.77,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,87.65,0.00,64.79,39.53,2.51,0.00,0.00,7.87,76.04,0.00,9.00,30.23,-3.97,0.00,0.00,11.27,81.15,0.00,23.07,35.25,-0.55,0.00,0.00
$PJCIFN2,13/10/2025 17:53:00,231.14,225.87,229.24,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,23.93,91.96,0.00,62.22,43.06,6.04,0.00,0.00,6.65,78.56,0.00,7.79,29.52,-1.61,0.00,0.00,11.97,82.40,0.00,21.58,36.37,0.68,0.00,0.00
$PJCIFN2,13/10/2025 17:54:00,230.63,226.38,228.99,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.53,0.00,61.79,42.35,1.93,0.00,0.00,2.53,78.15,0.00,3.69,31.87,-3.97,0.00,0.00,11.03,81.90,0.00,20.32,36.12,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 17:55:00,230.75,226.13,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,90.25,0.00,61.19,42.57,1.93,0.00,0.00,1.94,77.43,0.00,7.84,30.08,-2.77,0.00,0.00,10.86,81.94,0.00,20.59,35.60,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 17:56:00,230.88,226.90,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,90.84,0.00,62.85,40.32,3.71,0.00,0.00,9.05,74.19,0.00,9.62,30.28,-1.61,0.00,0.00,12.09,82.85,0.00,23.06,36.09,0.50,0.00,0.00
$PJCIFN2,13/10/2025 17:57:00,230.75,226.51,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.17,0.00,63.03,40.83,1.93,0.00,0.00,8.99,79.29,0.00,8.41,30.82,-3.96,0.00,0.00,11.35,83.19,0.00,23.64,36.12,-0.24,0.00,0.00
$PJCIFN2,13/10/2025 17:58:00,230.63,228.06,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.32,0.00,63.83,41.25,3.10,0.00,0.00,7.82,75.11,0.00,9.56,30.13,-3.37,0.00,0.00,11.74,82.99,0.00,21.79,36.55,0.06,0.00,0.00
$PJCIFN2,13/10/2025 17:59:00,230.88,226.13,229.03,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,60.55,43.11,2.52,0.00,0.00,6.60,79.66,0.00,8.34,31.39,-5.74,0.00,0.00,11.81,83.47,0.00,21.13,36.95,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 18:00:00,230.63,226.38,229.16,0.06,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.78,91.24,0.00,59.96,40.57,5.39,0.00,0.00,7.26,74.06,0.00,8.98,29.71,-6.30,0.00,0.00,11.00,82.51,0.00,20.10,35.46,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 18:01:00,230.50,227.03,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.78,0.00,61.75,41.67,3.11,0.00,0.00,9.61,80.11,0.00,10.77,30.70,-2.78,0.00,0.00,11.50,83.58,0.00,22.97,35.98,0.07,0.00,0.00
$PJCIFN2,13/10/2025 18:02:00,231.27,225.36,229.03,0.08,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.00,90.66,0.00,62.41,48.55,6.05,0.00,0.00,7.83,74.14,0.00,10.61,31.09,-1.61,0.00,0.00,11.89,83.18,0.00,23.47,36.18,0.13,0.00,0.00
$PJCIFN2,13/10/2025 18:03:00,231.14,227.67,229.23,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.56,101.01,0.00,63.58,42.94,1.93,0.00,0.00,8.37,77.71,0.00,7.18,31.36,-4.55,0.00,0.00,11.46,85.03,0.00,21.19,36.04,-0.43,0.00,0.00
$PJCIFN2,13/10/2025 18:04:00,232.17,227.67,229.27,0.10,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.17,91.42,0.00,61.37,45.05,4.28,0.00,0.00,8.99,80.79,0.00,10.14,29.02,-3.37,0.00,0.00,12.13,84.06,0.00,22.24,36.77,0.35,0.00,0.00
$PJCIFN2,13/10/2025 18:05:00,230.50,226.64,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.37,0.00,60.68,41.44,1.34,0.00,0.00,6.07,78.76,0.00,8.42,31.80,-7.50,0.00,0.00,10.75,83.18,0.00,21.03,35.95,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 18:06:00,230.63,225.61,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.91,0.00,64.10,40.64,3.70,0.00,0.00,9.00,78.39,0.00,10.74,32.46,-2.20,0.00,0.00,11.89,83.40,0.00,22.99,36.38,0.35,0.00,0.00
$PJCIFN2,13/10/2025 18:07:00,230.63,226.90,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.25,0.00,62.48,41.18,1.34,0.00,0.00,6.65,78.62,0.00,10.11,31.50,-5.14,0.00,0.00,11.21,82.92,0.00,22.87,36.19,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 18:08:00,232.04,226.51,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.93,0.00,61.34,42.35,1.34,0.00,0.00,8.46,77.86,0.00,5.50,31.37,-2.20,0.00,0.00,11.60,82.86,0.00,22.00,36.26,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 18:09:00,230.75,226.51,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.96,0.00,61.75,41.41,1.93,0.00,0.00,7.80,78.67,0.00,8.97,29.61,-2.19,0.00,0.00,12.03,83.05,0.00,22.25,36.66,0.30,0.00,0.00
$PJCIFN2,13/10/2025 18:10:00,231.01,227.03,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.61,88.98,0.00,62.13,42.16,3.09,0.00,0.00,7.82,74.36,0.00,9.56,30.73,-3.37,0.00,0.00,11.33,81.64,0.00,20.78,36.02,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 18:11:00,231.40,227.67,229.25,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.24,0.00,68.91,42.54,2.51,0.00,0.00,9.56,72.10,0.00,7.19,31.34,-2.19,0.00,0.00,11.93,82.32,0.00,22.76,36.82,0.38,0.00,0.00
$PJCIFN2,13/10/2025 18:12:00,230.50,225.74,229.04,0.07,0.39,0.00,0.30,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.56,0.00,67.47,46.12,6.62,0.00,0.00,6.07,76.88,0.00,10.20,29.61,-3.95,0.00,0.00,11.30,81.45,0.00,22.81,35.97,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 18:13:00,230.50,227.03,229.11,0.07,0.38,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.79,0.00,59.51,42.94,6.01,0.00,0.00,7.85,78.78,0.00,8.35,31.87,-2.20,0.00,0.00,11.51,81.77,0.00,21.80,36.32,0.12,0.00,0.00
$PJCIFN2,13/10/2025 18:14:00,230.24,227.28,229.06,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.09,0.00,61.10,43.67,3.10,0.00,0.00,8.40,77.26,0.00,8.42,31.37,-6.31,0.00,0.00,11.04,81.38,0.00,20.77,36.21,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 18:15:00,230.50,227.80,229.23,0.07,0.44,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,100.31,0.00,60.03,43.75,4.28,0.00,0.00,4.29,76.34,0.00,9.57,32.03,-2.78,0.00,0.00,11.14,82.41,0.00,21.51,36.26,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 18:16:00,231.01,226.77,229.28,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,64.21,44.09,4.87,0.00,0.00,7.22,77.68,0.00,10.77,30.13,-3.38,0.00,0.00,11.58,81.42,0.00,23.13,36.29,0.34,0.00,0.00
$PJCIFN2,13/10/2025 18:17:00,231.40,227.41,229.31,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.22,86.96,0.00,62.79,43.04,4.86,0.00,0.00,8.43,75.95,0.00,10.19,30.77,-2.81,0.00,0.00,11.15,80.50,0.00,22.82,35.64,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 18:18:00,230.63,227.03,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.99,87.94,0.00,60.51,41.72,4.29,0.00,0.00,8.39,75.16,0.00,8.41,31.37,-2.20,0.00,0.00,11.42,80.89,0.00,21.17,36.18,0.28,0.00,0.00
$PJCIFN2,13/10/2025 18:19:00,231.01,227.28,229.23,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.89,0.00,61.75,45.31,1.92,0.00,0.00,7.82,76.74,0.00,9.61,32.52,-2.21,0.00,0.00,11.13,81.10,0.00,21.45,36.18,0.02,0.00,0.00
$PJCIFN2,13/10/2025 18:20:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.74,0.00,60.65,39.05,5.44,0.00,0.00,9.02,77.52,0.00,8.97,31.29,-2.19,0.00,0.00,11.49,80.72,0.00,21.97,36.04,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 18:21:00,230.50,227.28,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,87.65,0.00,62.89,41.18,2.51,0.00,0.00,6.06,77.43,0.00,10.18,30.82,-2.78,0.00,0.00,11.74,81.02,0.00,22.65,36.35,0.20,0.00,0.00
$PJCIFN2,13/10/2025 18:22:00,230.75,227.03,229.24,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.81,0.00,61.75,44.62,1.93,0.00,0.00,8.99,75.99,0.00,10.76,31.86,-2.21,0.00,0.00,11.43,80.56,0.00,22.76,35.64,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 18:23:00,230.11,227.93,229.19,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.06,0.00,62.93,39.53,4.88,0.00,0.00,4.29,77.84,0.00,10.18,30.72,-4.54,0.00,0.00,11.89,81.15,0.00,21.79,36.42,0.32,0.00,0.00
$PJCIFN2,13/10/2025 18:24:00,230.24,227.28,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.21,0.00,62.30,39.64,2.52,0.00,0.00,7.83,75.82,0.00,4.86,31.18,-3.97,0.00,0.00,11.27,80.76,0.00,21.02,35.91,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 18:25:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,87.50,0.00,61.79,41.30,6.63,0.00,0.00,8.43,77.43,0.00,7.22,31.15,-1.02,0.00,0.00,11.12,80.61,0.00,21.31,35.76,0.09,0.00,0.00
$PJCIFN2,13/10/2025 18:26:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.96,0.00,62.41,43.60,3.10,0.00,0.00,9.02,74.27,0.00,10.74,31.37,-1.02,0.00,0.00,11.61,81.31,0.00,23.27,36.57,0.41,0.00,0.00
$PJCIFN2,13/10/2025 18:27:00,229.98,227.80,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,99.24,0.00,61.17,40.03,2.52,0.00,0.00,9.02,75.07,0.00,10.17,31.93,-2.79,0.00,0.00,10.95,82.00,0.00,22.11,35.79,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 18:28:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.97,0.00,61.06,41.27,2.51,0.00,0.00,8.99,77.67,0.00,7.24,32.52,-2.20,0.00,0.00,11.58,81.52,0.00,22.33,36.31,0.37,0.00,0.00
$PJCIFN2,13/10/2025 18:29:00,230.37,227.16,229.09,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,61.61,45.97,3.69,0.00,0.00,7.21,76.61,0.00,7.83,30.66,-7.47,0.00,0.00,10.89,80.44,0.00,21.00,36.17,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 18:30:00,230.24,227.93,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.50,87.70,0.00,61.13,40.08,1.92,0.00,0.00,6.05,75.70,0.00,9.58,28.94,-2.20,0.00,0.00,11.43,80.95,0.00,21.48,36.14,0.23,0.00,0.00
$PJCIFN2,13/10/2025 18:31:00,229.98,226.77,228.77,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,87.84,0.00,79.71,41.65,2.51,0.00,0.00,8.97,76.88,0.00,10.16,30.75,-5.13,0.00,0.00,11.58,81.84,0.00,24.14,36.62,0.08,0.00,0.00
$PJCIFN2,13/10/2025 18:32:00,231.14,225.49,229.26,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,91.58,0.00,62.93,44.67,3.68,0.00,0.00,9.57,75.70,0.00,3.70,30.18,-5.15,0.00,0.00,11.94,82.36,0.00,21.86,36.15,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 18:33:00,231.01,226.64,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.98,91.32,0.00,61.27,41.03,3.11,0.00,0.00,7.83,77.04,0.00,7.81,27.17,-1.62,0.00,0.00,11.84,82.63,0.00,22.35,36.04,0.38,0.00,0.00
$PJCIFN2,13/10/2025 18:34:00,231.14,227.03,229.18,0.08,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.15,88.95,0.00,60.03,41.25,4.24,0.00,0.00,8.39,74.44,0.00,9.02,30.09,-5.75,0.00,0.00,11.53,82.40,0.00,20.81,35.92,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 18:35:00,230.75,226.00,228.91,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.02,91.04,0.00,61.96,43.76,1.33,0.00,0.00,8.33,77.17,0.00,9.49,30.61,-2.77,0.00,0.00,11.78,82.26,0.00,21.57,35.81,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 18:36:00,230.50,226.51,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.56,0.00,64.35,41.27,1.93,0.00,0.00,9.00,77.43,0.00,10.14,24.98,-1.61,0.00,0.00,11.71,83.17,0.00,22.99,35.93,0.33,0.00,0.00
$PJCIFN2,13/10/2025 18:37:00,230.50,227.03,229.08,0.06,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.89,0.00,67.85,42.50,4.27,0.00,0.00,8.94,74.52,0.00,10.20,31.98,-2.19,0.00,0.00,11.50,82.65,0.00,22.95,36.08,0.04,0.00,0.00
$PJCIFN2,13/10/2025 18:38:00,232.17,226.26,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.55,0.00,62.37,41.04,1.35,0.00,0.00,3.67,72.12,0.00,9.58,30.53,-2.77,0.00,0.00,10.97,82.91,0.00,21.78,35.53,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 18:39:00,231.27,226.64,229.18,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.99,102.55,0.00,61.17,41.55,2.52,0.00,0.00,6.65,79.15,0.00,7.86,29.96,-1.02,0.00,0.00,12.00,85.55,0.00,21.78,36.69,0.57,0.00,0.00
$PJCIFN2,13/10/2025 18:40:00,230.24,226.64,229.16,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.33,90.53,0.00,65.09,42.50,2.52,0.00,0.00,0.76,78.18,0.00,8.41,29.02,-1.61,0.00,0.00,10.75,83.35,0.00,20.93,35.52,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 18:41:00,231.01,227.80,229.15,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.02,91.32,0.00,64.61,41.39,6.02,0.00,0.00,9.57,79.33,0.00,8.96,30.65,-8.11,0.00,0.00,11.81,84.02,0.00,23.05,36.60,0.28,0.00,0.00
$PJCIFN2,13/10/2025 18:42:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.35,0.00,64.03,44.16,4.27,0.00,0.00,9.03,78.65,0.00,9.59,28.25,-5.75,0.00,0.00,11.48,84.04,0.00,22.34,36.00,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 18:43:00,231.78,227.28,229.08,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.86,0.00,61.82,40.97,5.44,0.00,0.00,6.03,71.25,0.00,10.18,31.64,-3.38,0.00,0.00,11.26,83.75,0.00,22.44,36.03,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 18:44:00,230.75,227.16,229.09,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.39,0.00,62.06,46.48,4.27,0.00,0.00,7.79,73.18,0.00,9.58,28.43,-4.55,0.00,0.00,11.83,84.38,0.00,21.85,36.48,0.25,0.00,0.00
$PJCIFN2,13/10/2025 18:45:00,230.75,227.03,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,91.42,0.00,61.02,42.73,1.34,0.00,0.00,7.27,79.33,0.00,6.62,31.43,-2.80,0.00,0.00,11.05,83.63,0.00,20.53,35.76,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 18:46:00,231.53,227.80,229.35,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,94.58,0.00,64.28,41.11,5.45,0.00,0.00,6.64,77.52,0.00,9.54,30.77,-4.54,0.00,0.00,11.76,84.93,0.00,23.14,36.37,0.41,0.00,0.00
$PJCIFN2,13/10/2025 18:47:00,231.27,227.28,229.13,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,92.22,0.00,64.79,42.79,6.03,0.00,0.00,6.64,75.58,0.00,4.29,30.63,-3.95,0.00,0.00,11.74,84.01,0.00,23.01,35.96,0.06,0.00,0.00
$PJCIFN2,13/10/2025 18:48:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,91.22,0.00,60.44,39.62,3.70,0.00,0.00,9.57,77.76,0.00,10.14,31.87,-2.19,0.00,0.00,11.68,84.29,0.00,21.33,36.08,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 18:49:00,230.37,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.04,0.00,61.89,41.93,1.34,0.00,0.00,9.60,78.48,0.00,7.81,33.07,-2.20,0.00,0.00,11.97,84.67,0.00,21.97,36.73,0.08,0.00,0.00
$PJCIFN2,13/10/2025 18:50:00,230.75,227.54,229.13,0.06,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.04,0.00,61.79,47.01,4.88,0.00,0.00,7.83,73.77,0.00,10.17,31.89,-1.61,0.00,0.00,11.62,84.52,0.00,22.56,36.27,0.10,0.00,0.00
$PJCIFN2,13/10/2025 18:51:00,231.27,226.90,229.03,0.07,0.45,0.00,0.29,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,101.62,0.00,65.09,39.40,6.64,0.00,0.00,8.43,79.75,0.00,10.12,31.98,-8.06,0.00,0.00,11.37,85.67,0.00,22.78,35.80,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 18:52:00,231.53,226.64,229.02,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.19,0.00,63.99,43.87,2.48,0.00,0.00,8.44,80.65,0.00,11.29,30.56,-5.08,0.00,0.00,12.28,84.96,0.00,23.98,36.78,0.32,0.00,0.00
$PJCIFN2,13/10/2025 18:53:00,230.63,226.64,229.08,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.99,91.81,0.00,62.20,41.84,0.75,0.00,0.00,8.40,80.24,0.00,3.70,32.46,-2.78,0.00,0.00,11.34,84.40,0.00,20.71,36.04,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 18:54:00,230.50,227.28,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,92.65,0.00,61.89,41.84,2.52,0.00,0.00,7.80,80.83,0.00,9.04,30.75,-2.19,0.00,0.00,11.32,84.60,0.00,21.43,36.07,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 18:55:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.32,0.00,61.10,41.88,2.51,0.00,0.00,9.61,80.33,0.00,10.75,32.53,-1.60,0.00,0.00,11.69,84.78,0.00,21.90,36.67,0.27,0.00,0.00
$PJCIFN2,13/10/2025 18:56:00,230.50,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.41,0.00,64.13,40.14,1.34,0.00,0.00,8.43,79.30,0.00,9.57,32.39,-2.77,0.00,0.00,11.10,83.91,0.00,21.98,35.89,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 18:57:00,230.37,227.16,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.27,0.00,62.85,41.25,3.68,0.00,0.00,9.59,78.87,0.00,6.61,31.95,-3.96,0.00,0.00,12.03,84.18,0.00,23.52,36.72,0.27,0.00,0.00
$PJCIFN2,13/10/2025 18:58:00,230.11,227.28,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.84,0.00,60.58,40.14,1.93,0.00,0.00,9.01,78.17,0.00,7.82,32.02,-2.19,0.00,0.00,11.31,83.43,0.00,20.77,35.89,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 18:59:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.60,0.00,61.30,41.27,1.34,0.00,0.00,10.17,79.15,0.00,10.15,33.05,-2.20,0.00,0.00,11.59,83.47,0.00,21.53,36.24,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 19:00:00,230.11,227.54,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.34,0.00,61.75,40.62,1.93,0.00,0.00,10.17,79.56,0.00,10.77,31.96,-2.19,0.00,0.00,11.90,83.82,0.00,21.84,36.60,0.38,0.00,0.00
$PJCIFN2,13/10/2025 19:01:00,230.24,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.30,0.00,64.50,40.05,2.52,0.00,0.00,9.57,78.06,0.00,8.39,30.21,-3.97,0.00,0.00,11.58,83.05,0.00,22.70,36.00,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 19:02:00,230.88,227.28,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.76,0.00,62.89,40.85,1.93,0.00,0.00,9.01,79.61,0.00,10.16,29.49,-3.38,0.00,0.00,12.00,83.17,0.00,23.63,35.87,0.27,0.00,0.00
$PJCIFN2,13/10/2025 19:03:00,230.63,226.51,229.10,0.07,0.46,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.55,103.79,0.00,62.30,44.90,3.10,0.00,0.00,1.93,76.84,0.00,7.80,32.52,-2.20,0.00,0.00,11.29,84.40,0.00,20.90,36.32,0.09,0.00,0.00
$PJCIFN2,13/10/2025 19:04:00,230.75,227.16,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,61.65,40.89,3.11,0.00,0.00,8.97,77.97,0.00,8.40,30.77,-6.33,0.00,0.00,11.45,82.33,0.00,21.46,36.02,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 19:05:00,230.37,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.06,0.00,61.37,42.00,5.47,0.00,0.00,6.07,77.89,0.00,10.17,31.98,-1.02,0.00,0.00,11.62,82.75,0.00,21.58,36.28,0.55,0.00,0.00
$PJCIFN2,13/10/2025 19:06:00,230.88,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,61.61,40.08,3.68,0.00,0.00,8.41,75.28,0.00,10.17,31.87,-2.19,0.00,0.00,11.48,82.08,0.00,23.16,36.34,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 19:07:00,230.63,226.90,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.27,0.00,62.50,40.17,3.69,0.00,0.00,6.06,77.76,0.00,10.75,32.52,-7.47,0.00,0.00,11.18,82.43,0.00,23.41,36.22,-0.19,0.00,0.00
$PJCIFN2,13/10/2025 19:08:00,230.24,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.09,0.00,62.75,42.99,1.92,0.00,0.00,8.98,78.21,0.00,6.64,30.16,-5.14,0.00,0.00,11.53,82.43,0.00,21.44,36.42,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 19:09:00,230.75,227.28,229.29,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.91,0.00,60.13,40.12,3.10,0.00,0.00,7.26,76.74,0.00,9.02,30.72,-2.19,0.00,0.00,11.34,82.33,0.00,20.81,36.01,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 19:10:00,230.37,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,90.45,0.00,61.23,41.25,1.92,0.00,0.00,9.03,74.48,0.00,9.59,31.37,-2.20,0.00,0.00,11.61,82.47,0.00,21.37,36.24,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 19:11:00,229.98,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.14,0.00,61.79,41.23,4.85,0.00,0.00,7.24,74.31,0.00,9.55,28.40,-3.35,0.00,0.00,11.32,82.06,0.00,22.39,35.69,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 19:12:00,230.75,227.41,229.14,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.70,0.00,62.93,42.16,3.69,0.00,0.00,6.67,78.08,0.00,10.73,31.84,-3.96,0.00,0.00,11.61,82.40,0.00,23.31,36.38,0.10,0.00,0.00
$PJCIFN2,13/10/2025 19:13:00,230.63,227.41,229.29,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.58,0.00,61.47,39.51,1.34,0.00,0.00,10.20,77.97,0.00,7.82,31.95,-2.19,0.00,0.00,12.03,82.74,0.00,21.77,36.29,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 19:14:00,231.27,227.16,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,88.24,0.00,62.13,41.16,1.34,0.00,0.00,6.64,77.89,0.00,8.96,30.85,-3.37,0.00,0.00,11.40,82.01,0.00,20.49,35.57,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 19:15:00,231.14,226.51,229.09,0.07,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.64,102.61,0.00,61.20,44.95,1.94,0.00,0.00,7.81,76.29,0.00,8.99,30.16,-2.19,0.00,0.00,11.98,84.53,0.00,21.37,36.59,0.30,0.00,0.00
$PJCIFN2,13/10/2025 19:16:00,231.65,226.51,229.21,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,95.81,0.00,61.86,42.72,3.09,0.00,0.00,5.45,77.01,0.00,7.81,30.51,-9.95,0.00,0.00,11.54,82.34,0.00,22.62,35.90,-0.59,0.00,0.00
$PJCIFN2,13/10/2025 19:17:00,230.11,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.72,0.00,63.66,41.16,3.11,0.00,0.00,4.30,77.34,0.00,8.98,31.95,-3.96,0.00,0.00,11.49,83.00,0.00,22.96,36.03,0.16,0.00,0.00
$PJCIFN2,13/10/2025 19:18:00,232.30,227.16,229.13,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.83,0.00,61.17,40.69,1.92,0.00,0.00,3.69,75.41,0.00,7.20,30.73,-5.10,0.00,0.00,10.87,82.38,0.00,22.10,35.96,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 19:19:00,230.37,227.03,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,88.63,0.00,64.61,41.98,4.27,0.00,0.00,8.44,76.80,0.00,9.00,32.00,-2.78,0.00,0.00,11.48,82.81,0.00,21.38,36.44,0.04,0.00,0.00
$PJCIFN2,13/10/2025 19:20:00,230.24,227.93,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.74,91.07,0.00,62.85,41.18,3.68,0.00,0.00,7.24,74.48,0.00,8.98,31.29,-2.78,0.00,0.00,11.84,82.63,0.00,21.27,36.17,0.24,0.00,0.00
$PJCIFN2,13/10/2025 19:21:00,230.63,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.12,0.00,62.37,41.30,1.92,0.00,0.00,7.82,77.80,0.00,8.40,31.91,-2.78,0.00,0.00,11.12,82.43,0.00,22.07,35.53,-0.56,0.00,0.00
$PJCIFN2,13/10/2025 19:22:00,231.01,227.03,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,62.27,42.89,5.46,0.00,0.00,7.23,77.58,0.00,8.99,33.01,-1.61,0.00,0.00,11.71,82.81,0.00,23.32,36.41,0.38,0.00,0.00
$PJCIFN2,13/10/2025 19:23:00,231.14,227.16,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.27,0.00,62.27,42.35,1.93,0.00,0.00,7.86,76.63,0.00,9.57,30.60,-2.20,0.00,0.00,11.24,82.82,0.00,23.11,35.99,0.13,0.00,0.00
$PJCIFN2,13/10/2025 19:24:00,230.75,227.41,229.11,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.99,0.00,59.99,43.04,2.51,0.00,0.00,9.02,77.08,0.00,7.17,30.65,-1.60,0.00,0.00,11.26,82.30,0.00,21.58,35.84,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 19:25:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.61,0.00,62.44,43.70,3.10,0.00,0.00,8.98,77.95,0.00,3.69,33.10,-2.79,0.00,0.00,11.42,83.03,0.00,20.91,36.51,0.15,0.00,0.00
$PJCIFN2,13/10/2025 19:26:00,232.04,226.64,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.84,0.00,62.27,41.27,3.08,0.00,0.00,8.39,78.27,0.00,8.38,29.66,-6.91,0.00,0.00,11.93,83.24,0.00,23.06,36.07,0.08,0.00,0.00
$PJCIFN2,13/10/2025 19:27:00,230.24,227.54,229.18,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,102.19,0.00,62.27,40.05,3.11,0.00,0.00,7.80,75.66,0.00,9.57,31.82,-3.96,0.00,0.00,11.12,83.73,0.00,22.16,35.52,-0.65,0.00,0.00
$PJCIFN2,13/10/2025 19:28:00,230.24,227.41,229.06,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.12,0.00,60.54,39.64,2.52,0.00,0.00,7.19,77.84,0.00,7.23,33.23,-1.60,0.00,0.00,11.45,83.09,0.00,22.54,36.02,0.22,0.00,0.00
$PJCIFN2,13/10/2025 19:29:00,230.24,227.80,229.18,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.43,0.00,62.82,40.17,3.68,0.00,0.00,6.64,71.41,0.00,9.00,31.87,-2.19,0.00,0.00,11.54,83.50,0.00,22.07,36.40,0.24,0.00,0.00
$PJCIFN2,13/10/2025 19:30:00,230.11,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,91.22,0.00,61.93,41.81,3.70,0.00,0.00,9.00,78.26,0.00,9.57,31.32,-1.61,0.00,0.00,11.30,83.19,0.00,21.47,35.97,0.05,0.00,0.00
$PJCIFN2,13/10/2025 19:31:00,229.86,228.06,229.10,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,94.58,0.00,62.96,40.69,3.09,0.00,0.00,7.83,79.30,0.00,9.56,28.41,-4.55,0.00,0.00,11.33,83.64,0.00,23.65,35.78,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 19:32:00,229.98,228.18,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.86,0.00,64.24,40.05,3.09,0.00,0.00,9.58,78.48,0.00,8.99,31.32,-4.55,0.00,0.00,11.88,84.14,0.00,22.93,36.19,0.06,0.00,0.00
$PJCIFN2,13/10/2025 19:33:00,230.24,228.06,229.22,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.67,92.06,0.00,59.92,41.11,1.92,0.00,0.00,6.06,78.39,0.00,8.98,29.59,-4.56,0.00,0.00,11.24,83.44,0.00,21.53,35.51,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 19:34:00,229.98,227.93,229.14,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.63,0.00,64.10,40.17,6.59,0.00,0.00,7.81,72.81,0.00,8.98,31.96,-0.43,0.00,0.00,11.72,84.33,0.00,22.18,36.00,0.58,0.00,0.00
$PJCIFN2,13/10/2025 19:35:00,230.24,227.67,229.18,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,91.75,0.00,70.95,42.87,3.11,0.00,0.00,7.23,79.06,0.00,7.79,31.32,-3.94,0.00,0.00,11.42,83.94,0.00,21.30,36.18,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 19:36:00,230.11,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.96,0.00,63.07,40.08,1.34,0.00,0.00,7.83,77.17,0.00,9.57,32.41,-3.36,0.00,0.00,11.48,84.17,0.00,22.46,36.12,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 19:37:00,230.24,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.84,0.00,61.72,41.32,1.93,0.00,0.00,8.41,80.11,0.00,11.91,31.96,-1.61,0.00,0.00,11.69,84.88,0.00,23.00,36.61,0.42,0.00,0.00
$PJCIFN2,13/10/2025 19:38:00,229.98,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.89,0.00,61.23,40.75,2.51,0.00,0.00,6.64,78.65,0.00,9.57,28.99,-2.78,0.00,0.00,11.53,84.32,0.00,22.17,36.05,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 19:39:00,230.24,227.67,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,101.60,0.00,61.13,41.81,1.93,0.00,0.00,8.99,80.42,0.00,9.55,31.82,-1.61,0.00,0.00,11.35,85.95,0.00,20.90,36.04,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 19:40:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,91.55,0.00,61.13,40.05,1.92,0.00,0.00,6.64,80.92,0.00,9.59,32.53,-2.20,0.00,0.00,11.51,84.72,0.00,21.43,36.27,0.09,0.00,0.00
$PJCIFN2,13/10/2025 19:41:00,231.01,226.77,229.04,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,93.19,0.00,66.01,42.40,1.93,0.00,0.00,7.21,80.24,0.00,8.98,31.87,-2.79,0.00,0.00,11.56,84.80,0.00,22.95,36.76,0.08,0.00,0.00
$PJCIFN2,13/10/2025 19:42:00,230.11,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.04,0.00,61.82,40.80,3.70,0.00,0.00,9.59,79.24,0.00,10.19,32.42,-2.19,0.00,0.00,11.35,84.59,0.00,22.39,36.25,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 19:43:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.89,0.00,61.34,40.14,3.69,0.00,0.00,7.21,79.02,0.00,8.41,31.36,-7.50,0.00,0.00,11.92,84.92,0.00,22.70,36.45,0.30,0.00,0.00
$PJCIFN2,13/10/2025 19:44:00,231.01,226.51,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.60,90.45,0.00,61.41,40.39,3.10,0.00,0.00,7.78,78.94,0.00,8.41,31.89,-2.19,0.00,0.00,10.86,84.26,0.00,20.41,35.51,-0.26,0.00,0.00
$PJCIFN2,13/10/2025 19:45:00,230.88,227.54,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.27,91.73,0.00,60.99,41.39,1.92,0.00,0.00,4.88,79.93,0.00,6.65,30.75,-4.55,0.00,0.00,11.49,84.82,0.00,21.31,36.23,0.08,0.00,0.00
$PJCIFN2,13/10/2025 19:46:00,229.98,227.80,229.14,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.98,0.00,64.50,40.80,1.93,0.00,0.00,8.40,80.33,0.00,9.58,32.99,-2.20,0.00,0.00,10.98,84.69,0.00,22.84,35.82,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 19:47:00,231.01,226.90,229.09,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,93.62,0.00,61.27,48.47,5.44,0.00,0.00,4.30,79.29,0.00,10.77,29.49,-1.59,0.00,0.00,11.74,84.85,0.00,22.65,36.70,0.31,0.00,0.00
$PJCIFN2,13/10/2025 19:48:00,231.27,226.00,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.27,0.00,63.33,40.50,4.87,0.00,0.00,9.01,79.74,0.00,9.05,29.05,-5.15,0.00,0.00,11.70,84.89,0.00,22.66,36.01,0.35,0.00,0.00
$PJCIFN2,13/10/2025 19:49:00,229.98,227.28,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,92.82,0.00,60.61,41.58,2.51,0.00,0.00,9.60,78.89,0.00,8.98,30.66,-3.38,0.00,0.00,11.49,84.10,0.00,21.63,35.91,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 19:50:00,230.75,226.13,229.08,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,92.09,0.00,62.85,43.26,1.93,0.00,0.00,7.83,75.91,0.00,9.60,32.09,-3.38,0.00,0.00,11.92,84.58,0.00,22.86,36.71,0.15,0.00,0.00
$PJCIFN2,13/10/2025 19:51:00,230.88,227.54,229.26,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,105.14,0.00,61.68,42.21,2.51,0.00,0.00,9.56,77.43,0.00,10.14,30.75,-2.78,0.00,0.00,11.44,85.26,0.00,22.33,35.54,-0.30,0.00,0.00
$PJCIFN2,13/10/2025 19:52:00,230.50,227.54,229.17,0.06,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.94,0.00,61.79,40.12,8.42,0.00,0.00,9.03,78.56,0.00,9.00,31.37,-5.71,0.00,0.00,12.17,84.59,0.00,22.65,36.23,0.35,0.00,0.00
$PJCIFN2,13/10/2025 19:53:00,231.01,227.16,229.36,0.07,0.41,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,94.42,0.00,62.76,48.53,6.63,0.00,0.00,8.44,78.80,0.00,3.71,26.96,-2.20,0.00,0.00,11.70,83.84,0.00,21.94,36.34,0.02,0.00,0.00
$PJCIFN2,13/10/2025 19:54:00,231.53,227.28,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.37,89.51,0.00,62.10,40.01,1.93,0.00,0.00,6.65,78.74,0.00,6.06,31.87,-3.96,0.00,0.00,10.97,83.46,0.00,20.79,35.38,-0.53,0.00,0.00
$PJCIFN2,13/10/2025 19:55:00,231.53,226.64,229.20,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.37,0.00,59.92,40.26,3.10,0.00,0.00,9.63,79.20,0.00,7.79,31.87,-1.60,0.00,0.00,12.02,83.84,0.00,22.00,36.44,0.57,0.00,0.00
$PJCIFN2,13/10/2025 19:56:00,230.63,226.90,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.50,0.00,62.93,39.87,2.50,0.00,0.00,4.90,77.76,0.00,7.82,31.34,-3.92,0.00,0.00,10.97,83.06,0.00,22.10,36.14,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 19:57:00,231.14,225.61,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.71,89.22,0.00,64.26,41.95,1.94,0.00,0.00,6.66,77.60,0.00,10.71,31.84,-2.78,0.00,0.00,11.33,82.54,0.00,22.85,35.73,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 19:58:00,230.24,226.64,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.25,0.00,62.27,41.44,5.45,0.00,0.00,4.28,77.21,0.00,8.39,33.05,-4.54,0.00,0.00,11.37,82.82,0.00,21.57,36.75,0.36,0.00,0.00
$PJCIFN2,13/10/2025 19:59:00,230.37,226.90,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.47,0.00,61.23,42.28,1.92,0.00,0.00,7.25,77.93,0.00,6.06,30.18,-3.38,0.00,0.00,11.20,82.58,0.00,21.34,35.67,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 20:00:00,231.53,226.77,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,92.43,0.00,61.17,41.81,2.52,0.00,0.00,8.45,76.45,0.00,7.80,32.02,-2.19,0.00,0.00,11.50,82.90,0.00,21.11,36.48,0.02,0.00,0.00
$PJCIFN2,13/10/2025 20:01:00,230.75,226.90,229.03,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.42,87.89,0.00,65.67,42.45,3.11,0.00,0.00,7.25,77.10,0.00,6.65,28.38,-2.79,0.00,0.00,11.13,81.95,0.00,22.25,35.42,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 20:02:00,232.17,226.51,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.68,90.58,0.00,64.10,42.38,1.93,0.00,0.00,6.63,73.22,0.00,9.69,32.33,-3.37,0.00,0.00,11.42,82.17,0.00,22.95,36.20,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 20:03:00,230.63,227.03,229.25,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.95,0.00,61.30,43.75,6.08,0.00,0.00,9.03,70.73,0.00,6.66,30.20,-2.20,0.00,0.00,11.68,83.82,0.00,21.89,36.39,0.38,0.00,0.00
$PJCIFN2,13/10/2025 20:04:00,231.65,225.87,229.11,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,91.14,0.00,65.52,46.01,4.21,0.00,0.00,8.45,77.10,0.00,10.11,30.11,-2.77,0.00,0.00,11.53,82.57,0.00,21.58,36.01,0.04,0.00,0.00
$PJCIFN2,13/10/2025 20:05:00,232.17,225.87,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,92.06,0.00,64.69,41.86,2.51,0.00,0.00,7.80,77.41,0.00,9.59,29.02,-3.98,0.00,0.00,11.23,82.62,0.00,21.34,36.24,-0.49,0.00,0.00
$PJCIFN2,13/10/2025 20:06:00,230.11,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.46,0.00,62.93,41.37,3.11,0.00,0.00,9.58,77.49,0.00,10.75,30.79,-1.02,0.00,0.00,12.13,82.94,0.00,23.50,36.89,0.35,0.00,0.00
$PJCIFN2,13/10/2025 20:07:00,230.24,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.99,0.00,66.22,41.20,4.89,0.00,0.00,7.20,75.87,0.00,11.32,26.65,-2.78,0.00,0.00,11.87,82.66,0.00,23.73,36.26,0.44,0.00,0.00
$PJCIFN2,13/10/2025 20:08:00,230.11,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.30,0.00,61.20,40.03,4.28,0.00,0.00,7.23,76.75,0.00,10.13,32.42,-2.20,0.00,0.00,11.18,81.99,0.00,20.72,35.75,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 20:09:00,230.24,227.80,229.20,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,93.31,0.00,62.16,41.81,1.93,0.00,0.00,8.42,77.30,0.00,7.24,29.56,-1.61,0.00,0.00,11.42,82.51,0.00,21.24,35.85,0.29,0.00,0.00
$PJCIFN2,13/10/2025 20:10:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.65,0.00,61.82,40.96,4.89,0.00,0.00,6.65,74.65,0.00,9.00,31.34,-7.50,0.00,0.00,11.28,82.61,0.00,22.10,36.54,0.15,0.00,0.00
$PJCIFN2,13/10/2025 20:11:00,231.40,226.77,229.03,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.19,0.00,64.76,43.48,2.50,0.00,0.00,2.53,77.39,0.00,9.58,31.46,-4.53,0.00,0.00,11.10,82.61,0.00,22.43,36.05,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 20:12:00,232.04,227.03,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.47,91.58,0.00,62.65,42.30,3.09,0.00,0.00,6.64,76.04,0.00,10.18,30.79,-2.19,0.00,0.00,11.45,82.21,0.00,23.03,35.87,0.08,0.00,0.00
$PJCIFN2,13/10/2025 20:13:00,231.01,226.51,228.98,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.12,0.00,63.00,43.16,7.81,0.00,0.00,7.80,76.91,0.00,7.81,28.35,-3.38,0.00,0.00,11.72,83.03,0.00,22.06,36.66,0.35,0.00,0.00
$PJCIFN2,13/10/2025 20:14:00,231.53,225.87,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.34,90.20,0.00,60.65,40.55,4.27,0.00,0.00,1.95,75.70,0.00,8.38,31.25,-4.48,0.00,0.00,10.73,81.80,0.00,20.78,35.50,-0.45,0.00,0.00
$PJCIFN2,13/10/2025 20:15:00,231.14,226.77,228.99,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.37,102.66,0.00,60.85,44.09,4.27,0.00,0.00,6.05,77.39,0.00,8.93,30.80,-2.79,0.00,0.00,11.32,84.42,0.00,21.38,36.19,0.12,0.00,0.00
$PJCIFN2,13/10/2025 20:16:00,230.63,225.61,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,92.55,0.00,62.75,41.70,1.93,0.00,0.00,6.01,77.67,0.00,8.96,29.61,-3.95,0.00,0.00,10.89,82.55,0.00,22.86,36.30,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 20:17:00,230.75,227.03,229.19,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.88,0.00,62.23,44.57,3.67,0.00,0.00,7.84,77.13,0.00,9.04,29.57,-3.37,0.00,0.00,11.40,82.65,0.00,22.34,36.11,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 20:18:00,231.01,227.03,228.99,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.79,0.00,61.10,47.71,4.86,0.00,0.00,8.44,75.28,0.00,3.10,28.29,-2.20,0.00,0.00,12.29,82.57,0.00,22.65,36.54,0.48,0.00,0.00
$PJCIFN2,13/10/2025 20:19:00,230.37,226.77,228.94,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.76,88.53,0.00,60.96,42.79,1.92,0.00,0.00,6.64,77.52,0.00,8.96,28.92,-2.78,0.00,0.00,10.87,82.46,0.00,20.48,35.51,-0.54,0.00,0.00
$PJCIFN2,13/10/2025 20:20:00,231.14,227.28,229.16,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.38,92.65,0.00,62.37,40.71,4.27,0.00,0.00,8.42,76.93,0.00,8.39,27.86,-1.61,0.00,0.00,11.87,82.67,0.00,21.44,36.01,0.27,0.00,0.00
$PJCIFN2,13/10/2025 20:21:00,230.24,227.54,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,89.96,0.00,63.44,40.10,4.87,0.00,0.00,8.98,77.39,0.00,10.78,30.21,-2.78,0.00,0.00,11.86,83.47,0.00,23.37,36.05,0.52,0.00,0.00
$PJCIFN2,13/10/2025 20:22:00,230.50,227.28,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.27,0.00,63.58,41.91,3.10,0.00,0.00,7.24,77.30,0.00,9.59,30.87,-3.97,0.00,0.00,11.57,82.93,0.00,22.32,36.22,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 20:23:00,230.37,226.90,229.11,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,89.07,0.00,62.41,44.45,2.51,0.00,0.00,6.03,78.12,0.00,9.03,29.46,-3.37,0.00,0.00,11.42,83.63,0.00,23.07,35.49,-0.14,0.00,0.00
$PJCIFN2,13/10/2025 20:24:00,230.63,228.18,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.71,92.01,0.00,62.44,40.64,1.93,0.00,0.00,8.41,77.93,0.00,9.01,28.49,-7.51,0.00,0.00,11.80,84.06,0.00,20.98,36.04,0.01,0.00,0.00
$PJCIFN2,13/10/2025 20:25:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,90.35,0.00,61.75,39.53,5.46,0.00,0.00,7.81,79.02,0.00,7.21,31.91,-1.61,0.00,0.00,11.25,83.62,0.00,21.01,35.71,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 20:26:00,230.37,227.67,229.21,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.53,0.00,65.82,40.12,3.70,0.00,0.00,4.28,79.34,0.00,10.18,30.20,-1.60,0.00,0.00,11.68,84.42,0.00,22.75,36.10,0.39,0.00,0.00
$PJCIFN2,13/10/2025 20:27:00,232.04,227.28,229.27,0.08,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,105.43,0.00,61.79,41.81,2.52,0.00,0.00,7.27,78.70,0.00,9.60,31.36,-2.20,0.00,0.00,11.42,85.84,0.00,22.36,36.17,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 20:28:00,230.50,225.61,229.08,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.27,0.00,62.44,42.41,4.26,0.00,0.00,8.98,78.62,0.00,7.23,31.93,-3.36,0.00,0.00,11.96,84.64,0.00,22.35,36.62,0.12,0.00,0.00
$PJCIFN2,13/10/2025 20:29:00,230.24,226.64,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,91.27,0.00,63.24,41.27,1.93,0.00,0.00,8.44,80.33,0.00,8.98,31.91,-3.97,0.00,0.00,11.69,84.36,0.00,21.03,36.42,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 20:30:00,231.65,226.26,229.06,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.27,0.00,59.96,40.57,1.92,0.00,0.00,6.06,78.75,0.00,8.93,29.49,-1.62,0.00,0.00,11.09,84.06,0.00,20.57,35.89,-0.31,0.00,0.00
$PJCIFN2,13/10/2025 20:31:00,230.63,228.06,229.17,0.06,0.40,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.22,0.00,65.86,39.49,3.68,0.00,0.00,9.58,79.97,0.00,10.16,26.65,-1.60,0.00,0.00,11.98,84.62,0.00,23.75,36.28,0.45,0.00,0.00
$PJCIFN2,13/10/2025 20:32:00,230.11,227.80,229.16,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,93.99,0.00,61.13,39.99,1.92,0.00,0.00,6.66,80.06,0.00,9.59,31.84,-1.61,0.00,0.00,11.50,84.29,0.00,22.04,35.77,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 20:33:00,230.88,226.26,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.50,0.00,61.86,41.39,3.10,0.00,0.00,5.49,78.17,0.00,8.97,30.20,-3.36,0.00,0.00,11.33,84.28,0.00,22.25,36.14,0.00,0.00,0.00
$PJCIFN2,13/10/2025 20:34:00,230.75,226.38,229.12,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,92.88,0.00,61.44,43.96,2.52,0.00,0.00,9.02,78.06,0.00,10.13,29.16,-1.61,0.00,0.00,12.06,85.23,0.00,21.86,36.82,0.22,0.00,0.00
$PJCIFN2,13/10/2025 20:35:00,231.65,226.00,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.90,92.45,0.00,62.20,42.94,4.87,0.00,0.00,9.05,80.11,0.00,7.85,29.69,-5.15,0.00,0.00,11.61,84.51,0.00,20.80,36.36,0.01,0.00,0.00
$PJCIFN2,13/10/2025 20:36:00,231.65,227.54,229.18,0.08,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.68,0.00,64.90,43.48,0.75,0.00,0.00,9.01,79.52,0.00,9.56,30.87,-3.95,0.00,0.00,11.35,84.38,0.00,22.13,35.84,-0.47,0.00,0.00
$PJCIFN2,13/10/2025 20:37:00,230.75,226.90,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.06,0.00,61.17,40.59,2.52,0.00,0.00,9.50,80.83,0.00,11.37,30.20,-3.38,0.00,0.00,11.73,85.15,0.00,22.85,36.15,0.37,0.00,0.00
$PJCIFN2,13/10/2025 20:38:00,230.50,227.67,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.17,0.00,61.20,42.52,4.28,0.00,0.00,8.98,78.02,0.00,8.41,31.87,-2.79,0.00,0.00,11.33,84.34,0.00,22.24,36.13,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 20:39:00,229.98,228.06,229.19,0.08,0.45,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,102.79,0.00,61.72,39.47,4.87,0.00,0.00,8.40,79.88,0.00,6.63,32.53,-2.77,0.00,0.00,11.18,85.69,0.00,20.96,36.11,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 20:40:00,230.50,225.23,229.12,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.79,90.94,0.00,61.37,39.60,4.28,0.00,0.00,8.99,77.69,0.00,8.39,32.46,-3.35,0.00,0.00,11.97,84.31,0.00,21.50,36.59,0.39,0.00,0.00
$PJCIFN2,13/10/2025 20:41:00,230.37,225.23,229.07,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,94.53,0.00,62.96,41.81,3.71,0.00,0.00,8.36,77.99,0.00,9.59,31.89,-4.55,0.00,0.00,11.36,84.07,0.00,22.40,36.35,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 20:42:00,231.53,226.77,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.86,0.00,63.67,40.44,3.13,0.00,0.00,7.23,78.78,0.00,10.17,29.74,-2.79,0.00,0.00,11.14,83.34,0.00,22.12,35.78,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 20:43:00,230.50,226.77,229.15,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,94.47,0.00,61.68,42.89,4.28,0.00,0.00,9.61,78.61,0.00,10.14,30.18,-1.61,0.00,0.00,12.11,84.21,0.00,22.74,36.62,0.43,0.00,0.00
$PJCIFN2,13/10/2025 20:44:00,232.04,227.28,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,91.73,0.00,61.89,40.80,3.11,0.00,0.00,6.65,75.41,0.00,8.92,28.97,-3.37,0.00,0.00,11.19,83.07,0.00,20.96,35.87,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 20:45:00,230.75,226.38,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.86,0.00,61.27,39.87,3.11,0.00,0.00,7.25,78.34,0.00,8.38,29.96,-8.66,0.00,0.00,11.68,83.13,0.00,21.86,36.34,0.02,0.00,0.00
$PJCIFN2,13/10/2025 20:46:00,230.50,226.51,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,94.05,0.00,63.66,42.99,2.51,0.00,0.00,9.60,77.69,0.00,8.99,27.78,-2.78,0.00,0.00,11.77,83.46,0.00,21.99,36.27,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 20:47:00,230.63,226.13,229.02,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.22,0.00,61.61,43.21,1.93,0.00,0.00,7.23,77.63,0.00,9.00,30.79,-2.19,0.00,0.00,11.50,83.00,0.00,22.56,36.08,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 20:48:00,231.01,226.64,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.01,0.00,61.51,41.04,2.52,0.00,0.00,7.78,77.43,0.00,9.55,31.25,-1.61,0.00,0.00,11.28,82.84,0.00,22.04,36.10,0.31,0.00,0.00
$PJCIFN2,13/10/2025 20:49:00,230.63,227.28,229.26,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.18,90.40,0.00,67.86,40.10,1.93,0.00,0.00,8.40,76.80,0.00,9.59,31.48,-5.16,0.00,0.00,11.07,82.41,0.00,22.11,35.48,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 20:50:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.63,0.00,62.68,42.99,6.61,0.00,0.00,6.64,77.52,0.00,11.36,31.93,-2.79,0.00,0.00,11.54,82.82,0.00,23.13,36.18,0.54,0.00,0.00
$PJCIFN2,13/10/2025 20:51:00,230.75,227.41,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.78,0.00,62.85,41.95,1.34,0.00,0.00,8.94,77.49,0.00,9.00,31.32,-2.77,0.00,0.00,11.25,83.57,0.00,22.79,36.13,-0.34,0.00,0.00
$PJCIFN2,13/10/2025 20:52:00,230.50,227.67,229.34,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,90.50,0.00,63.30,40.82,3.67,0.00,0.00,8.41,74.56,0.00,6.64,32.46,-3.36,0.00,0.00,11.94,82.65,0.00,22.61,36.52,0.23,0.00,0.00
$PJCIFN2,13/10/2025 20:53:00,229.98,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.92,0.00,62.75,41.23,3.09,0.00,0.00,9.54,77.43,0.00,9.59,32.46,-1.61,0.00,0.00,11.20,82.10,0.00,22.00,36.08,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 20:54:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,88.97,0.00,61.06,41.18,1.91,0.00,0.00,10.18,77.47,0.00,9.58,30.75,-2.20,0.00,0.00,11.38,82.20,0.00,21.15,36.08,0.03,0.00,0.00
$PJCIFN2,13/10/2025 20:55:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,89.81,0.00,61.17,41.77,1.93,0.00,0.00,8.98,77.30,0.00,10.74,31.86,-3.94,0.00,0.00,11.79,82.46,0.00,21.45,36.53,0.31,0.00,0.00
$PJCIFN2,13/10/2025 20:56:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.28,0.00,62.34,41.81,2.51,0.00,0.00,7.82,77.39,0.00,10.18,32.42,-2.78,0.00,0.00,11.46,82.33,0.00,22.93,36.16,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 20:57:00,230.24,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.41,0.00,63.48,42.57,1.93,0.00,0.00,6.64,73.81,0.00,9.55,31.95,-4.55,0.00,0.00,11.50,82.19,0.00,22.24,36.43,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 20:58:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.63,0.00,60.99,38.99,3.70,0.00,0.00,8.99,76.16,0.00,9.59,30.66,-1.61,0.00,0.00,11.72,82.37,0.00,22.20,36.08,0.19,0.00,0.00
$PJCIFN2,13/10/2025 20:59:00,230.11,228.06,229.29,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.53,0.00,60.06,40.14,3.10,0.00,0.00,7.83,77.30,0.00,7.82,31.39,-5.74,0.00,0.00,11.36,81.82,0.00,20.79,35.87,-0.58,0.00,0.00
$PJCIFN2,13/10/2025 21:00:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.81,0.00,60.37,40.10,1.93,0.00,0.00,8.98,78.52,0.00,10.14,31.91,-1.60,0.00,0.00,11.77,82.72,0.00,21.54,36.28,0.25,0.00,0.00
$PJCIFN2,13/10/2025 21:01:00,230.11,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.99,0.00,63.58,40.62,1.93,0.00,0.00,7.23,77.26,0.00,10.15,32.48,-4.54,0.00,0.00,11.06,82.07,0.00,22.74,35.86,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 21:02:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,61.13,40.82,3.10,0.00,0.00,8.41,74.02,0.00,9.56,31.30,-3.37,0.00,0.00,11.46,82.06,0.00,22.44,36.09,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 21:03:00,230.11,227.93,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,101.32,0.00,62.27,41.77,1.34,0.00,0.00,9.60,77.39,0.00,8.99,31.93,-2.18,0.00,0.00,11.44,84.22,0.00,21.57,36.60,0.15,0.00,0.00
$PJCIFN2,13/10/2025 21:04:00,230.24,227.67,229.28,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.26,0.00,70.75,40.62,1.93,0.00,0.00,9.62,78.93,0.00,10.16,33.09,-2.19,0.00,0.00,11.67,82.81,0.00,22.52,36.56,0.42,0.00,0.00
$PJCIFN2,13/10/2025 21:05:00,230.24,226.64,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,90.55,0.00,60.68,42.91,3.70,0.00,0.00,9.59,77.43,0.00,7.21,32.41,-2.20,0.00,0.00,11.31,82.22,0.00,21.03,35.95,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 21:06:00,233.07,227.80,229.26,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.41,0.00,61.13,39.44,6.60,0.00,0.00,8.40,77.47,0.00,9.58,30.72,-5.70,0.00,0.00,11.40,82.45,0.00,22.56,35.95,0.00,0.00,0.00
$PJCIFN2,13/10/2025 21:07:00,230.37,228.18,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.68,0.00,63.55,40.78,2.52,0.00,0.00,9.01,77.93,0.00,10.79,31.91,-4.55,0.00,0.00,11.66,82.91,0.00,23.19,36.04,0.13,0.00,0.00
$PJCIFN2,13/10/2025 21:08:00,230.24,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,89.56,0.00,63.30,40.05,1.34,0.00,0.00,6.04,78.11,0.00,9.55,31.39,-2.79,0.00,0.00,11.19,82.49,0.00,20.84,35.86,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 21:09:00,230.63,228.06,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.99,0.00,61.20,41.32,3.70,0.00,0.00,8.99,70.59,0.00,9.55,30.80,-6.33,0.00,0.00,11.60,82.80,0.00,22.29,35.99,0.13,0.00,0.00
$PJCIFN2,13/10/2025 21:10:00,230.50,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.86,90.20,0.00,61.13,40.66,4.27,0.00,0.00,9.00,74.90,0.00,9.58,32.37,-2.20,0.00,0.00,11.66,82.46,0.00,21.22,36.16,0.12,0.00,0.00
$PJCIFN2,13/10/2025 21:11:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.60,0.00,61.75,42.00,2.51,0.00,0.00,5.46,73.10,0.00,8.94,33.05,-3.96,0.00,0.00,11.66,82.53,0.00,22.20,36.08,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 21:12:00,231.65,227.93,229.23,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.86,0.00,66.01,42.99,3.70,0.00,0.00,10.18,70.47,0.00,10.78,32.33,-3.36,0.00,0.00,12.12,81.35,0.00,23.31,36.04,0.32,0.00,0.00
$PJCIFN2,13/10/2025 21:13:00,230.24,228.06,229.20,0.07,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.74,88.78,0.00,59.99,39.53,2.52,0.00,0.00,7.82,76.95,0.00,3.70,26.71,-2.19,0.00,0.00,11.01,80.84,0.00,21.20,35.32,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 21:14:00,230.37,227.41,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.35,0.00,60.89,40.73,3.71,0.00,0.00,8.42,77.39,0.00,8.99,31.34,-3.37,0.00,0.00,11.31,81.11,0.00,21.79,35.85,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 21:15:00,230.50,227.03,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,102.89,0.00,61.68,40.73,1.93,0.00,0.00,10.09,79.02,0.00,9.55,31.89,-1.61,0.00,0.00,12.27,83.77,0.00,21.84,36.83,0.31,0.00,0.00
$PJCIFN2,13/10/2025 21:16:00,230.11,228.06,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.50,0.00,63.51,42.99,4.27,0.00,0.00,8.39,77.84,0.00,1.92,29.49,-4.55,0.00,0.00,11.43,81.61,0.00,22.96,36.09,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 21:17:00,230.11,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.65,0.00,60.61,39.99,3.08,0.00,0.00,9.57,78.02,0.00,10.19,28.92,-3.37,0.00,0.00,11.30,81.86,0.00,21.95,35.76,0.10,0.00,0.00
$PJCIFN2,13/10/2025 21:18:00,230.11,227.67,229.16,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,93.88,0.00,62.34,42.00,2.52,0.00,0.00,6.62,77.45,0.00,9.59,32.57,-2.20,0.00,0.00,11.61,82.50,0.00,21.84,36.33,0.04,0.00,0.00
$PJCIFN2,13/10/2025 21:19:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.24,0.00,60.68,41.39,6.05,0.00,0.00,8.41,79.20,0.00,8.42,26.62,-6.91,0.00,0.00,11.29,82.53,0.00,21.13,35.81,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 21:20:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.70,88.77,0.00,60.54,41.77,2.51,0.00,0.00,8.45,77.26,0.00,9.57,31.91,-1.61,0.00,0.00,11.67,82.83,0.00,21.73,36.26,0.24,0.00,0.00
$PJCIFN2,13/10/2025 21:21:00,230.11,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.12,0.00,65.90,40.64,1.92,0.00,0.00,6.64,78.06,0.00,9.58,31.23,-2.19,0.00,0.00,11.33,82.76,0.00,22.29,36.03,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 21:22:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,61.13,40.69,4.27,0.00,0.00,9.63,79.79,0.00,4.87,32.46,-1.61,0.00,0.00,11.94,83.08,0.00,22.40,36.33,0.03,0.00,0.00
$PJCIFN2,13/10/2025 21:23:00,229.98,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.82,0.00,60.65,41.20,4.27,0.00,0.00,10.17,76.16,0.00,9.55,33.69,-2.78,0.00,0.00,12.07,83.15,0.00,22.36,36.58,0.09,0.00,0.00
$PJCIFN2,13/10/2025 21:24:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.48,0.00,61.75,39.53,1.92,0.00,0.00,9.60,79.34,0.00,8.98,31.34,-5.14,0.00,0.00,11.32,82.82,0.00,21.06,35.86,-0.39,0.00,0.00
$PJCIFN2,13/10/2025 21:25:00,231.27,227.41,229.32,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.72,91.96,0.00,61.44,40.73,3.68,0.00,0.00,9.01,78.52,0.00,7.23,30.21,-2.19,0.00,0.00,12.09,83.77,0.00,21.74,36.62,0.34,0.00,0.00
$PJCIFN2,13/10/2025 21:26:00,230.75,227.54,229.09,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.41,0.00,65.64,42.42,3.69,0.00,0.00,2.52,79.24,0.00,8.96,30.85,-1.61,0.00,0.00,11.12,83.13,0.00,22.43,36.28,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 21:27:00,230.50,226.77,229.13,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,103.90,0.00,61.68,40.17,3.70,0.00,0.00,8.40,77.13,0.00,10.76,32.42,-4.52,0.00,0.00,11.58,85.00,0.00,22.92,36.57,0.20,0.00,0.00
$PJCIFN2,13/10/2025 21:28:00,230.88,227.28,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.35,0.00,63.03,41.70,1.34,0.00,0.00,7.20,79.65,0.00,8.96,30.80,-3.96,0.00,0.00,11.15,83.47,0.00,21.97,36.03,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 21:29:00,230.63,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,62.27,41.11,4.27,0.00,0.00,7.26,78.62,0.00,4.28,30.01,-8.64,0.00,0.00,11.41,83.35,0.00,21.19,36.08,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 21:30:00,230.11,227.16,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.98,89.81,0.00,61.58,43.45,3.69,0.00,0.00,10.17,78.26,0.00,9.54,30.73,-8.08,0.00,0.00,11.70,83.87,0.00,21.53,36.60,0.03,0.00,0.00
$PJCIFN2,13/10/2025 21:31:00,230.50,227.41,229.03,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.68,0.00,60.96,42.96,6.62,0.00,0.00,8.43,78.08,0.00,8.98,32.53,-3.36,0.00,0.00,11.25,83.19,0.00,22.11,36.41,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 21:32:00,232.04,227.03,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.60,0.00,60.99,43.52,1.94,0.00,0.00,8.96,78.62,0.00,8.41,31.11,-1.61,0.00,0.00,11.86,83.51,0.00,22.07,36.74,0.20,0.00,0.00
$PJCIFN2,13/10/2025 21:33:00,231.14,226.77,229.21,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.15,0.00,61.88,42.45,6.03,0.00,0.00,7.24,79.46,0.00,1.33,32.00,-1.61,0.00,0.00,11.83,83.39,0.00,22.24,37.03,0.32,0.00,0.00
$PJCIFN2,13/10/2025 21:34:00,230.63,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,89.12,0.00,61.20,41.95,6.03,0.00,0.00,7.84,78.93,0.00,7.81,30.13,-2.78,0.00,0.00,11.18,82.82,0.00,20.63,36.04,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 21:35:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.60,0.00,61.75,42.82,1.92,0.00,0.00,9.00,78.21,0.00,8.98,30.70,-2.19,0.00,0.00,11.80,83.33,0.00,21.66,36.46,0.40,0.00,0.00
$PJCIFN2,13/10/2025 21:36:00,230.37,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,88.93,0.00,62.71,39.92,3.68,0.00,0.00,9.00,77.47,0.00,7.78,29.59,-3.97,0.00,0.00,11.33,82.23,0.00,22.47,35.63,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 21:37:00,230.75,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.76,0.00,61.54,41.60,4.87,0.00,0.00,7.77,76.21,0.00,10.13,28.82,-6.30,0.00,0.00,11.48,81.58,0.00,22.20,35.73,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 21:38:00,231.65,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.20,0.00,63.62,41.30,2.52,0.00,0.00,8.35,77.34,0.00,9.56,28.90,-5.14,0.00,0.00,11.85,82.26,0.00,22.74,36.50,0.34,0.00,0.00
$PJCIFN2,13/10/2025 21:39:00,231.01,227.16,229.26,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,100.36,0.00,61.03,41.20,1.92,0.00,0.00,2.51,76.87,0.00,8.39,31.98,-5.13,0.00,0.00,11.16,83.09,0.00,20.38,35.69,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 21:40:00,231.01,226.64,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.38,88.68,0.00,60.65,41.62,1.92,0.00,0.00,7.25,77.54,0.00,9.03,31.32,-3.36,0.00,0.00,11.30,81.17,0.00,21.22,35.89,-0.36,0.00,0.00
$PJCIFN2,13/10/2025 21:41:00,230.88,226.51,229.05,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.98,0.00,62.38,45.48,2.52,0.00,0.00,6.63,73.77,0.00,10.19,30.18,-4.53,0.00,0.00,11.64,81.40,0.00,22.71,36.14,0.40,0.00,0.00
$PJCIFN2,13/10/2025 21:42:00,230.75,227.80,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.40,0.00,62.30,41.70,5.46,0.00,0.00,9.02,74.61,0.00,9.00,29.61,-2.78,0.00,0.00,11.75,81.28,0.00,22.76,36.28,0.13,0.00,0.00
$PJCIFN2,13/10/2025 21:43:00,230.63,226.90,229.12,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.25,0.00,65.90,41.04,5.98,0.00,0.00,8.43,75.87,0.00,7.84,30.66,-3.93,0.00,0.00,11.25,80.79,0.00,22.28,36.25,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 21:44:00,231.01,226.90,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.12,0.00,62.68,40.75,4.29,0.00,0.00,7.81,75.11,0.00,9.50,31.39,-5.13,0.00,0.00,11.33,81.06,0.00,21.28,36.39,0.08,0.00,0.00
$PJCIFN2,13/10/2025 21:45:00,230.50,225.36,229.05,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.07,86.86,0.00,61.10,46.02,5.44,0.00,0.00,9.61,76.16,0.00,8.36,32.50,-2.77,0.00,0.00,11.90,81.14,0.00,21.19,37.07,0.70,0.00,0.00
$PJCIFN2,13/10/2025 21:46:00,231.01,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.37,0.00,61.17,40.62,2.51,0.00,0.00,9.01,77.89,0.00,10.17,29.03,-5.73,0.00,0.00,11.15,80.53,0.00,22.56,35.72,-0.40,0.00,0.00
$PJCIFN2,13/10/2025 21:47:00,231.01,227.67,229.23,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,85.68,0.00,61.72,43.16,3.09,0.00,0.00,8.46,74.65,0.00,11.33,25.43,-6.88,0.00,0.00,11.27,80.62,0.00,22.42,35.93,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 21:48:00,231.27,226.77,229.19,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.43,0.00,65.09,42.17,1.93,0.00,0.00,7.24,76.67,0.00,4.28,30.82,-10.45,0.00,0.00,11.51,80.78,0.00,22.85,36.16,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 21:49:00,230.63,226.13,229.14,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,18.96,86.38,0.00,66.81,39.47,3.09,0.00,0.00,6.68,75.91,0.00,6.63,29.57,-2.79,0.00,0.00,11.22,80.65,0.00,21.73,35.37,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 21:50:00,231.01,226.26,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.72,0.00,61.93,41.34,1.93,0.00,0.00,8.43,76.88,0.00,11.77,31.89,-10.43,0.00,0.00,11.98,81.36,0.00,22.64,36.68,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 21:51:00,231.27,227.41,229.27,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,98.91,0.00,62.89,40.37,4.29,0.00,0.00,6.65,76.34,0.00,5.47,31.86,-2.79,0.00,0.00,11.12,82.29,0.00,21.81,35.56,-0.50,0.00,0.00
$PJCIFN2,13/10/2025 21:52:00,231.14,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.43,86.76,0.00,63.58,41.11,1.92,0.00,0.00,6.06,77.43,0.00,9.59,28.32,-5.13,0.00,0.00,11.90,80.66,0.00,22.63,36.05,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 21:53:00,230.50,226.90,229.09,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.35,0.00,62.44,43.70,5.46,0.00,0.00,8.40,77.10,0.00,10.17,32.52,-9.84,0.00,0.00,11.55,81.07,0.00,22.57,36.55,0.27,0.00,0.00
$PJCIFN2,13/10/2025 21:54:00,230.37,226.90,229.19,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.96,0.00,62.00,42.71,3.70,0.00,0.00,9.03,75.61,0.00,2.52,31.82,-3.36,0.00,0.00,11.49,80.54,0.00,20.83,36.28,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 21:55:00,230.50,226.77,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,87.15,0.00,60.65,41.39,1.34,0.00,0.00,8.42,77.76,0.00,9.58,30.75,-2.76,0.00,0.00,11.73,81.19,0.00,21.60,36.37,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 21:56:00,231.53,227.16,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.19,0.00,63.92,41.88,2.51,0.00,0.00,8.99,77.49,0.00,9.00,30.15,-3.38,0.00,0.00,11.98,81.21,0.00,22.53,36.32,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 21:57:00,230.63,227.03,229.09,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.24,0.00,62.58,42.52,3.69,0.00,0.00,7.83,76.16,0.00,10.18,30.75,-3.96,0.00,0.00,11.01,80.49,0.00,22.65,35.66,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 21:58:00,230.37,227.28,229.02,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.38,87.01,0.00,61.17,41.93,1.92,0.00,0.00,8.44,75.65,0.00,3.10,32.52,-2.77,0.00,0.00,12.00,81.42,0.00,21.39,36.97,0.17,0.00,0.00
$PJCIFN2,13/10/2025 21:59:00,230.63,226.38,229.19,0.06,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.32,0.00,59.31,40.82,6.65,0.00,0.00,7.26,76.29,0.00,6.66,29.54,-3.39,0.00,0.00,11.42,80.62,0.00,22.14,35.85,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 22:00:00,230.50,227.54,229.11,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.09,0.00,63.14,46.13,5.44,0.00,0.00,1.36,76.58,0.00,9.00,28.38,-7.50,0.00,0.00,11.92,81.02,0.00,21.76,36.43,0.37,0.00,0.00
$PJCIFN2,13/10/2025 22:01:00,230.63,227.28,229.08,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,63.48,45.44,1.93,0.00,0.00,7.83,76.00,0.00,9.56,31.34,-3.38,0.00,0.00,11.90,80.70,0.00,22.23,36.32,-0.09,0.00,0.00
$PJCIFN2,13/10/2025 22:02:00,231.27,227.16,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.16,0.00,63.51,40.19,2.52,0.00,0.00,9.01,76.58,0.00,9.59,30.26,-2.77,0.00,0.00,12.36,81.28,0.00,23.26,36.24,0.15,0.00,0.00
$PJCIFN2,13/10/2025 22:03:00,231.65,226.64,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.90,100.42,0.00,61.30,41.06,3.09,0.00,0.00,7.83,77.13,0.00,6.66,28.44,-2.79,0.00,0.00,11.72,82.76,0.00,21.01,35.73,-0.12,0.00,0.00
$PJCIFN2,13/10/2025 22:04:00,230.50,226.00,229.06,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.36,87.55,0.00,78.05,41.18,4.28,0.00,0.00,5.46,74.52,0.00,7.83,28.30,-5.12,0.00,0.00,11.56,80.60,0.00,22.24,35.42,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 22:05:00,230.11,227.16,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.55,0.00,62.96,42.50,3.10,0.00,0.00,9.63,77.21,0.00,10.17,29.54,-3.95,0.00,0.00,12.15,81.35,0.00,23.62,36.18,0.30,0.00,0.00
$PJCIFN2,13/10/2025 22:06:00,230.24,227.54,229.23,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,88.73,0.00,64.24,39.55,6.63,0.00,0.00,6.04,77.21,0.00,9.59,31.36,-3.38,0.00,0.00,12.02,81.40,0.00,23.22,36.12,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 22:07:00,230.63,227.03,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,87.06,0.00,61.20,41.81,3.10,0.00,0.00,8.39,77.54,0.00,10.21,30.31,-3.98,0.00,0.00,11.69,81.23,0.00,21.74,35.58,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 22:08:00,230.50,226.64,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.48,0.00,61.79,43.72,2.51,0.00,0.00,9.02,76.74,0.00,7.20,32.57,-5.74,0.00,0.00,12.32,82.30,0.00,22.58,36.46,0.41,0.00,0.00
$PJCIFN2,13/10/2025 22:09:00,231.01,227.54,229.19,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.33,0.00,63.99,44.92,3.11,0.00,0.00,6.08,77.52,0.00,7.80,31.93,-3.95,0.00,0.00,12.05,82.37,0.00,22.37,36.13,0.08,0.00,0.00
$PJCIFN2,13/10/2025 22:10:00,230.50,225.87,228.97,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,88.14,0.00,68.13,40.17,5.47,0.00,0.00,7.87,77.23,0.00,7.17,31.20,-3.38,0.00,0.00,11.68,82.28,0.00,20.93,35.53,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 22:11:00,230.24,226.13,229.05,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.17,0.00,65.27,43.08,4.29,0.00,0.00,6.06,78.43,0.00,7.25,31.39,-2.18,0.00,0.00,11.97,82.60,0.00,22.92,35.80,0.06,0.00,0.00
$PJCIFN2,13/10/2025 22:12:00,231.14,226.26,228.86,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.10,90.89,0.00,62.32,48.16,1.93,0.00,0.00,4.90,79.25,0.00,10.73,30.68,-2.19,0.00,0.00,12.60,83.54,0.00,22.95,37.04,0.28,0.00,0.00
$PJCIFN2,13/10/2025 22:13:00,230.63,225.87,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.17,0.00,61.72,41.74,5.37,0.00,0.00,9.62,73.44,0.00,7.26,29.61,-2.79,0.00,0.00,11.92,82.45,0.00,21.04,35.65,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 22:14:00,230.63,226.26,228.91,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.35,0.00,62.37,41.91,6.05,0.00,0.00,7.73,79.75,0.00,8.93,32.24,-2.19,0.00,0.00,12.76,83.46,0.00,22.70,36.80,0.55,0.00,0.00
$PJCIFN2,13/10/2025 22:15:00,230.24,227.67,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,100.95,0.00,61.17,40.46,3.09,0.00,0.00,9.58,78.98,0.00,9.54,31.98,-2.20,0.00,0.00,11.91,84.56,0.00,20.91,35.78,-0.52,0.00,0.00
$PJCIFN2,13/10/2025 22:16:00,231.91,226.38,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.26,0.00,65.75,40.12,5.47,0.00,0.00,3.14,78.34,0.00,9.58,31.11,-3.36,0.00,0.00,12.41,83.60,0.00,22.98,36.44,0.32,0.00,0.00
$PJCIFN2,13/10/2025 22:17:00,231.01,227.03,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.68,0.00,61.34,41.25,1.93,0.00,0.00,9.60,79.02,0.00,7.83,28.49,-2.78,0.00,0.00,12.27,83.32,0.00,22.56,36.00,-0.13,0.00,0.00
$PJCIFN2,13/10/2025 22:18:00,230.37,227.03,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.11,0.00,62.20,41.44,4.86,0.00,0.00,3.10,77.73,0.00,9.58,31.39,-6.33,0.00,0.00,12.29,83.49,0.00,21.90,36.70,0.02,0.00,0.00
$PJCIFN2,13/10/2025 22:19:00,231.91,227.03,229.42,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,90.80,0.00,61.61,41.74,7.18,0.00,0.00,8.96,80.06,0.00,9.55,27.05,-3.95,0.00,0.00,12.35,83.51,0.00,22.16,35.93,0.06,0.00,0.00
$PJCIFN2,13/10/2025 22:20:00,231.53,226.64,229.05,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,62.23,41.70,6.62,0.00,0.00,8.46,73.81,0.00,6.70,30.73,-5.13,0.00,0.00,11.89,82.96,0.00,21.10,36.12,-0.28,0.00,0.00
$PJCIFN2,13/10/2025 22:21:00,230.63,226.51,229.05,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.02,0.00,68.56,40.82,4.84,0.00,0.00,10.17,78.48,0.00,9.56,32.50,-3.38,0.00,0.00,12.93,83.47,0.00,22.58,37.17,0.36,0.00,0.00
$PJCIFN2,13/10/2025 22:22:00,230.11,227.03,229.04,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.34,0.00,62.30,41.16,4.28,0.00,0.00,9.61,76.88,0.00,7.79,30.80,-2.79,0.00,0.00,12.76,83.55,0.00,22.50,36.29,0.26,0.00,0.00
$PJCIFN2,13/10/2025 22:23:00,231.14,227.03,229.17,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.25,90.04,0.00,60.51,40.17,1.93,0.00,0.00,4.28,78.89,0.00,7.81,33.09,-3.37,0.00,0.00,12.29,83.12,0.00,21.39,36.47,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 22:24:00,230.63,226.51,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.88,0.00,66.30,44.33,1.92,0.00,0.00,4.89,79.88,0.00,8.40,32.55,-8.11,0.00,0.00,12.50,83.57,0.00,22.53,36.96,0.02,0.00,0.00
$PJCIFN2,13/10/2025 22:25:00,230.63,227.41,229.06,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,89.36,0.00,70.55,39.92,3.10,0.00,0.00,9.02,77.80,0.00,6.61,30.77,-2.19,0.00,0.00,12.50,82.72,0.00,21.19,36.13,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 22:26:00,230.37,227.80,229.12,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,93.67,0.00,66.48,40.12,3.69,0.00,0.00,7.24,78.56,0.00,10.13,32.96,-3.38,0.00,0.00,12.54,83.12,0.00,23.02,36.35,0.09,0.00,0.00
$PJCIFN2,13/10/2025 22:27:00,231.01,227.41,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,101.66,0.00,64.54,40.19,1.93,0.00,0.00,10.18,78.65,0.00,8.98,32.57,-2.78,0.00,0.00,12.69,84.90,0.00,22.94,36.24,0.18,0.00,0.00
$PJCIFN2,13/10/2025 22:28:00,231.40,226.90,229.25,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.85,94.58,0.00,62.16,41.53,4.88,0.00,0.00,6.63,76.34,0.00,8.43,28.41,-5.15,0.00,0.00,12.42,82.54,0.00,21.52,35.45,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 22:29:00,231.27,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.83,0.00,61.02,40.03,1.93,0.00,0.00,5.46,79.11,0.00,6.62,31.98,-3.38,0.00,0.00,12.80,82.58,0.00,22.07,36.11,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 22:30:00,230.50,227.03,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.71,89.56,0.00,61.17,41.79,4.27,0.00,0.00,10.20,75.28,0.00,9.01,31.36,-2.20,0.00,0.00,12.90,82.04,0.00,21.43,36.43,0.12,0.00,0.00
$PJCIFN2,13/10/2025 22:31:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.99,0.00,62.27,40.73,2.52,0.00,0.00,9.60,78.26,0.00,7.24,31.78,-2.20,0.00,0.00,12.82,81.70,0.00,22.00,35.89,-0.08,0.00,0.00
$PJCIFN2,13/10/2025 22:32:00,230.11,227.67,229.15,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.21,87.06,0.00,62.00,42.05,3.10,0.00,0.00,8.40,73.34,0.00,8.98,25.97,-5.12,0.00,0.00,13.13,81.45,0.00,21.31,36.15,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 22:33:00,230.37,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,88.14,0.00,62.34,40.69,1.93,0.00,0.00,8.99,74.23,0.00,8.99,31.23,-3.36,0.00,0.00,12.29,81.02,0.00,21.60,35.69,-0.35,0.00,0.00
$PJCIFN2,13/10/2025 22:34:00,230.50,227.28,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,86.18,0.00,61.72,40.64,4.27,0.00,0.00,10.17,72.83,0.00,7.83,31.96,-3.97,0.00,0.00,12.96,81.15,0.00,21.46,35.91,-0.03,0.00,0.00
$PJCIFN2,13/10/2025 22:35:00,230.11,226.90,229.06,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.01,0.00,60.26,40.64,3.10,0.00,0.00,7.25,76.75,0.00,6.64,30.75,-3.94,0.00,0.00,12.59,81.42,0.00,21.52,36.34,0.26,0.00,0.00
$PJCIFN2,13/10/2025 22:36:00,230.50,226.90,229.12,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.56,0.00,63.66,43.04,3.69,0.00,0.00,4.87,77.00,0.00,5.44,28.87,-4.55,0.00,0.00,12.43,80.54,0.00,22.45,35.85,-0.23,0.00,0.00
$PJCIFN2,13/10/2025 22:37:00,230.75,227.93,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.91,0.00,62.78,41.23,1.93,0.00,0.00,10.77,78.15,0.00,10.74,31.87,-3.97,0.00,0.00,13.21,81.47,0.00,23.06,36.37,0.49,0.00,0.00
$PJCIFN2,13/10/2025 22:38:00,230.11,227.67,229.25,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,86.28,0.00,62.41,40.80,1.93,0.00,0.00,9.59,75.07,0.00,8.97,32.46,-3.37,0.00,0.00,12.44,80.51,0.00,21.40,35.85,-0.25,0.00,0.00
$PJCIFN2,13/10/2025 22:39:00,230.63,227.28,229.20,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.03,101.26,0.00,61.75,43.70,2.52,0.00,0.00,7.80,76.88,0.00,6.06,31.30,-3.36,0.00,0.00,13.19,82.60,0.00,21.51,36.38,0.39,0.00,0.00
$PJCIFN2,13/10/2025 22:40:00,230.50,227.67,229.28,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.04,85.73,0.00,61.06,42.38,1.34,0.00,0.00,7.25,77.34,0.00,8.99,31.30,-3.96,0.00,0.00,12.46,80.49,0.00,20.86,35.45,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 22:41:00,230.24,227.54,229.10,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.51,0.00,62.20,41.20,4.26,0.00,0.00,8.37,75.62,0.00,9.03,29.54,-5.74,0.00,0.00,13.24,80.84,0.00,22.78,36.42,0.09,0.00,0.00
$PJCIFN2,13/10/2025 22:42:00,230.37,227.80,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,88.87,0.00,62.82,41.37,5.45,0.00,0.00,10.77,71.65,0.00,5.45,31.48,-2.20,0.00,0.00,13.40,80.96,0.00,22.72,36.10,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 22:43:00,230.11,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.06,0.00,62.20,40.03,2.51,0.00,0.00,6.07,77.43,0.00,9.56,27.71,-2.19,0.00,0.00,12.81,81.06,0.00,21.86,35.94,-0.15,0.00,0.00
$PJCIFN2,13/10/2025 22:44:00,230.63,227.41,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.79,0.00,67.58,40.69,3.10,0.00,0.00,9.60,77.89,0.00,8.41,33.07,-2.19,0.00,0.00,13.16,81.07,0.00,21.85,36.58,0.17,0.00,0.00
$PJCIFN2,13/10/2025 22:45:00,230.11,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,60.61,40.21,2.50,0.00,0.00,8.98,76.45,0.00,4.27,31.77,-3.96,0.00,0.00,12.03,80.62,0.00,20.57,35.78,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 22:46:00,229.98,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.33,0.00,62.34,41.39,3.11,0.00,0.00,6.66,76.54,0.00,9.55,31.95,-8.67,0.00,0.00,12.74,80.99,0.00,22.72,36.00,0.07,0.00,0.00
$PJCIFN2,13/10/2025 22:47:00,230.75,227.54,229.17,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.96,0.00,65.75,40.66,4.29,0.00,0.00,10.18,73.26,0.00,10.18,31.98,-3.95,0.00,0.00,13.17,81.28,0.00,23.26,36.52,0.19,0.00,0.00
$PJCIFN2,13/10/2025 22:48:00,230.24,226.90,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,86.86,0.00,62.44,41.09,4.86,0.00,0.00,10.75,77.08,0.00,3.09,31.23,-2.20,0.00,0.00,12.46,80.51,0.00,20.76,35.76,-0.27,0.00,0.00
$PJCIFN2,13/10/2025 22:49:00,230.75,226.00,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.23,0.00,64.13,42.12,5.47,0.00,0.00,7.84,77.13,0.00,8.40,32.99,-2.20,0.00,0.00,13.18,81.34,0.00,23.05,36.71,0.30,0.00,0.00
$PJCIFN2,13/10/2025 22:50:00,231.01,227.16,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.21,0.00,64.10,42.79,1.92,0.00,0.00,8.39,76.25,0.00,9.57,29.05,-2.18,0.00,0.00,12.69,80.73,0.00,22.66,35.73,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 22:51:00,229.98,227.54,229.12,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,-0.00,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,101.07,0.00,62.93,42.35,1.93,0.00,0.00,-0.40,69.41,0.00,9.01,32.92,-2.79,0.00,0.00,12.19,82.52,0.00,23.09,35.83,0.08,0.00,0.00
$PJCIFN2,13/10/2025 22:52:00,231.14,226.90,229.10,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.73,0.00,66.22,41.25,3.69,0.00,0.00,8.40,72.39,0.00,10.72,31.98,-9.86,0.00,0.00,13.26,81.17,0.00,22.85,36.21,-0.01,0.00,0.00
$PJCIFN2,13/10/2025 22:53:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,87.30,0.00,61.79,40.10,1.93,0.00,0.00,10.18,76.71,0.00,2.51,32.46,-3.37,0.00,0.00,12.72,80.98,0.00,20.92,35.83,-0.32,0.00,0.00
$PJCIFN2,13/10/2025 22:54:00,230.11,226.90,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.84,0.00,61.30,41.32,2.49,0.00,0.00,10.78,78.02,0.00,9.57,33.12,-3.96,0.00,0.00,13.51,81.61,0.00,22.50,36.44,0.39,0.00,0.00
$PJCIFN2,13/10/2025 22:55:00,230.63,225.36,229.14,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.32,87.89,0.00,60.75,39.60,3.69,0.00,0.00,7.23,74.52,0.00,8.39,30.15,-3.37,0.00,0.00,12.48,80.55,0.00,20.71,35.03,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 22:56:00,230.88,227.16,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.53,0.00,62.13,40.64,1.93,0.00,0.00,10.80,77.26,0.00,10.65,32.55,-2.77,0.00,0.00,13.45,81.40,0.00,22.88,36.38,0.32,0.00,0.00
$PJCIFN2,13/10/2025 22:57:00,230.24,228.06,229.26,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,93.41,0.00,61.68,40.62,2.52,0.00,0.00,9.60,78.02,0.00,7.20,33.10,-1.61,0.00,0.00,13.08,81.58,0.00,22.74,36.34,0.40,0.00,0.00
$PJCIFN2,13/10/2025 22:58:00,230.37,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.34,0.00,61.93,40.66,1.34,0.00,0.00,9.01,72.59,0.00,7.84,31.25,-4.54,0.00,0.00,12.52,81.17,0.00,21.11,36.14,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 22:59:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.84,0.00,62.06,40.12,2.51,0.00,0.00,4.29,75.66,0.00,9.58,31.32,-3.93,0.00,0.00,12.88,81.48,0.00,22.05,36.12,-0.11,0.00,0.00
$PJCIFN2,13/10/2025 23:00:00,230.11,226.90,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,87.65,0.00,60.72,41.20,5.47,0.00,0.00,10.19,72.59,0.00,9.57,30.08,-3.37,0.00,0.00,13.21,81.34,0.00,21.38,36.58,0.11,0.00,0.00
$PJCIFN2,13/10/2025 23:01:00,230.11,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.40,0.00,62.37,42.42,4.29,0.00,0.00,6.06,76.80,0.00,8.96,32.42,-7.47,0.00,0.00,12.59,81.42,0.00,22.35,35.84,-0.44,0.00,0.00
$PJCIFN2,13/10/2025 23:02:00,230.24,227.67,229.21,0.10,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.51,87.89,0.00,61.17,39.55,3.11,0.00,0.00,9.57,77.76,0.00,4.28,31.82,-3.38,0.00,0.00,13.48,82.04,0.00,22.70,36.17,0.39,0.00,0.00
$PJCIFN2,13/10/2025 23:03:00,230.75,226.26,229.02,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.23,100.95,0.00,62.30,43.04,4.88,0.00,0.00,9.61,76.93,0.00,7.21,29.47,-3.98,0.00,0.00,13.06,83.62,0.00,21.58,36.22,0.17,0.00,0.00
$PJCIFN2,13/10/2025 23:04:00,230.50,227.41,229.11,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.78,0.00,84.23,42.52,3.10,0.00,0.00,10.14,76.62,0.00,9.55,31.22,-2.19,0.00,0.00,12.93,82.01,0.00,22.79,35.95,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 23:05:00,230.75,226.64,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.42,0.00,62.34,41.67,3.11,0.00,0.00,8.94,78.06,0.00,9.55,31.95,-1.61,0.00,0.00,13.11,82.46,0.00,22.62,36.60,0.43,0.00,0.00
$PJCIFN2,13/10/2025 23:06:00,230.75,226.51,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.60,0.00,61.65,43.16,4.27,0.00,0.00,10.71,78.58,0.00,9.62,30.70,-3.38,0.00,0.00,13.38,82.97,0.00,23.30,36.21,0.33,0.00,0.00
$PJCIFN2,13/10/2025 23:07:00,230.63,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.71,0.00,61.93,40.12,1.92,0.00,0.00,10.18,79.06,0.00,9.58,31.32,-8.07,0.00,0.00,13.03,82.73,0.00,21.98,35.95,-0.60,0.00,0.00
$PJCIFN2,13/10/2025 23:08:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.70,0.00,61.72,42.33,1.93,0.00,0.00,10.24,78.93,0.00,8.99,32.99,-7.48,0.00,0.00,13.49,83.56,0.00,21.78,36.61,0.25,0.00,0.00
$PJCIFN2,13/10/2025 23:09:00,230.24,226.51,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.30,0.00,63.00,40.17,2.50,0.00,0.00,9.58,72.04,0.00,8.41,27.73,-3.37,0.00,0.00,13.10,83.00,0.00,22.35,36.07,-0.05,0.00,0.00
$PJCIFN2,13/10/2025 23:10:00,231.53,226.51,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.12,0.00,61.30,41.60,3.10,0.00,0.00,7.19,79.97,0.00,7.84,28.94,-2.78,0.00,0.00,12.59,82.96,0.00,20.82,35.54,-0.07,0.00,0.00
$PJCIFN2,13/10/2025 23:11:00,231.14,225.74,228.84,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.73,0.00,64.10,43.62,4.27,0.00,0.00,7.21,78.65,0.00,10.65,30.65,-4.55,0.00,0.00,13.34,83.52,0.00,22.97,36.98,0.37,0.00,0.00
$PJCIFN2,13/10/2025 23:12:00,230.24,226.77,229.00,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,94.47,0.00,62.96,40.46,1.93,0.00,0.00,9.61,75.07,0.00,8.99,30.23,-3.38,0.00,0.00,12.88,83.05,0.00,22.15,35.88,-0.57,0.00,0.00
$PJCIFN2,13/10/2025 23:13:00,230.88,227.41,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.46,0.00,62.23,39.51,1.34,0.00,0.00,8.43,78.65,0.00,7.24,26.03,-2.20,0.00,0.00,12.50,83.40,0.00,21.13,35.71,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 23:14:00,230.24,227.41,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,92.17,0.00,62.13,41.81,4.87,0.00,0.00,10.71,79.88,0.00,8.40,30.80,-1.60,0.00,0.00,13.37,83.58,0.00,22.59,36.35,0.50,0.00,0.00
$PJCIFN2,13/10/2025 23:15:00,232.04,226.13,228.82,0.08,0.46,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.13,103.96,0.00,62.10,42.77,6.04,0.00,0.00,9.59,78.56,0.00,7.83,31.87,-2.20,0.00,0.00,12.81,84.82,0.00,21.43,36.00,0.03,0.00,0.00
$PJCIFN2,13/10/2025 23:16:00,230.24,227.93,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.10,0.00,63.37,42.35,4.87,0.00,0.00,9.58,79.52,0.00,10.16,32.53,-2.20,0.00,0.00,12.93,83.34,0.00,22.39,36.16,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 23:17:00,230.75,226.64,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.68,0.00,62.34,43.38,5.47,0.00,0.00,7.24,76.80,0.00,8.42,31.87,-9.29,0.00,0.00,13.31,83.48,0.00,22.68,36.68,0.50,0.00,0.00
$PJCIFN2,13/10/2025 23:18:00,230.63,226.26,229.13,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,88.23,0.00,59.41,40.64,3.06,0.00,0.00,9.59,78.05,0.00,8.96,32.52,-3.96,0.00,0.00,12.66,82.51,0.00,20.41,35.87,-0.41,0.00,0.00
$PJCIFN2,13/10/2025 23:19:00,230.63,225.49,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.66,0.00,62.16,41.13,1.93,0.00,0.00,11.30,80.29,0.00,10.19,32.55,-2.19,0.00,0.00,13.63,83.35,0.00,22.49,36.54,0.39,0.00,0.00
$PJCIFN2,13/10/2025 23:20:00,231.14,226.13,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.47,0.00,62.06,45.31,3.11,0.00,0.00,8.43,76.59,0.00,8.94,29.67,-3.36,0.00,0.00,13.13,82.33,0.00,21.33,35.90,-0.06,0.00,0.00
$PJCIFN2,13/10/2025 23:21:00,230.50,227.28,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,88.87,0.00,63.00,40.03,1.93,0.00,0.00,10.74,78.89,0.00,7.80,30.04,-6.34,0.00,0.00,12.73,82.04,0.00,22.46,35.46,-0.33,0.00,0.00
$PJCIFN2,13/10/2025 23:22:00,230.50,227.16,229.17,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.30,0.00,62.09,45.41,6.03,0.00,0.00,9.02,75.91,0.00,7.85,33.03,-3.34,0.00,0.00,13.63,82.49,0.00,22.32,36.93,0.40,0.00,0.00
$PJCIFN2,13/10/2025 23:23:00,230.37,227.67,229.09,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.19,0.00,61.23,44.06,6.03,0.00,0.00,7.23,76.80,0.00,8.96,31.25,-3.96,0.00,0.00,12.87,81.76,0.00,21.63,36.39,-0.18,0.00,0.00
$PJCIFN2,13/10/2025 23:24:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,86.91,0.00,61.47,41.58,3.11,0.00,0.00,4.86,75.70,0.00,4.28,32.50,-3.95,0.00,0.00,12.61,81.40,0.00,21.50,35.90,-0.37,0.00,0.00
$PJCIFN2,13/10/2025 23:25:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,88.09,0.00,61.10,43.13,2.52,0.00,0.00,10.76,77.84,0.00,9.56,31.86,-3.35,0.00,0.00,13.22,81.63,0.00,21.31,36.40,0.26,0.00,0.00
$PJCIFN2,13/10/2025 23:26:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,87.45,0.00,61.65,40.64,5.45,0.00,0.00,5.46,76.00,0.00,8.98,30.82,-4.57,0.00,0.00,12.69,81.09,0.00,22.80,35.41,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 23:27:00,230.88,224.71,229.14,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,100.56,0.00,62.93,41.37,5.45,0.00,0.00,10.20,77.21,0.00,5.46,27.27,-3.37,0.00,0.00,13.27,83.31,0.00,22.64,36.48,0.44,0.00,0.00
$PJCIFN2,13/10/2025 23:28:00,230.37,227.03,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,86.76,0.00,62.37,40.37,1.93,0.00,0.00,10.20,74.23,0.00,10.09,27.20,-4.55,0.00,0.00,13.07,81.18,0.00,21.68,36.13,0.05,0.00,0.00
$PJCIFN2,13/10/2025 23:29:00,230.75,226.51,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.37,86.18,0.00,61.82,39.90,1.93,0.00,0.00,7.83,75.45,0.00,9.01,30.84,-8.12,0.00,0.00,12.62,80.70,0.00,21.70,35.06,-0.38,0.00,0.00
$PJCIFN2,13/10/2025 23:30:00,230.37,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.29,88.48,0.00,61.03,40.71,1.93,0.00,0.00,11.37,76.58,0.00,7.22,32.92,-1.02,0.00,0.00,13.44,81.36,0.00,21.53,36.66,0.38,0.00,0.00
$PJCIFN2,13/10/2025 23:31:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,86.81,0.00,61.06,40.08,1.34,0.00,0.00,8.96,74.36,0.00,8.39,29.54,-6.31,0.00,0.00,12.60,80.55,0.00,21.81,35.35,-0.68,0.00,0.00
$PJCIFN2,13/10/2025 23:32:00,230.24,227.54,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.47,87.16,0.00,60.54,40.17,2.52,0.00,0.00,10.18,75.75,0.00,4.88,28.94,-3.94,0.00,0.00,13.29,80.82,0.00,21.13,35.84,0.11,0.00,0.00
$PJCIFN2,13/10/2025 23:33:00,230.24,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.53,86.81,0.00,61.13,41.30,3.69,0.00,0.00,7.23,77.21,0.00,8.40,29.54,-4.55,0.00,0.00,13.23,81.19,0.00,21.19,36.28,0.25,0.00,0.00
$PJCIFN2,13/10/2025 23:34:00,230.63,226.77,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,86.13,0.00,63.37,41.23,3.10,0.00,0.00,6.00,77.17,0.00,8.41,29.62,-4.54,0.00,0.00,12.64,80.66,0.00,21.51,35.69,-0.42,0.00,0.00
$PJCIFN2,13/10/2025 23:35:00,231.14,226.38,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.59,86.85,0.00,63.00,41.27,3.09,0.00,0.00,9.02,77.41,0.00,8.97,29.08,-4.56,0.00,0.00,13.05,81.03,0.00,21.27,36.01,-0.20,0.00,0.00
$PJCIFN2,13/10/2025 23:36:00,230.11,227.67,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.04,0.00,63.03,40.66,5.44,0.00,0.00,7.83,77.17,0.00,10.16,33.10,-3.36,0.00,0.00,13.27,81.48,0.00,22.66,36.31,0.27,0.00,0.00
$PJCIFN2,13/10/2025 23:37:00,230.11,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.53,0.00,63.73,41.25,3.68,0.00,0.00,9.56,76.82,0.00,10.15,29.57,-8.06,0.00,0.00,12.55,80.84,0.00,22.05,35.57,-0.53,0.00,0.00
$PJCIFN2,13/10/2025 23:38:00,230.37,227.67,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.31,87.45,0.00,61.13,41.74,3.69,0.00,0.00,10.20,75.91,0.00,7.82,31.96,-2.20,0.00,0.00,12.90,81.37,0.00,21.25,36.33,0.05,0.00,0.00
$PJCIFN2,13/10/2025 23:39:00,232.30,226.77,229.14,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.82,100.25,0.00,62.55,42.40,5.53,0.00,0.00,9.01,77.04,0.00,7.83,30.09,-1.61,0.00,0.00,12.88,82.69,0.00,21.75,36.28,0.23,0.00,0.00
$PJCIFN2,13/10/2025 23:40:00,230.37,226.90,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.58,0.00,62.10,43.72,4.86,0.00,0.00,6.66,77.30,0.00,6.62,30.65,-4.55,0.00,0.00,12.39,80.91,0.00,21.22,35.84,-0.48,0.00,0.00
$PJCIFN2,13/10/2025 23:41:00,230.24,226.90,229.16,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.83,0.00,63.31,41.25,6.03,0.00,0.00,10.76,77.80,0.00,10.16,29.62,-2.79,0.00,0.00,13.74,81.76,0.00,22.91,36.53,0.30,0.00,0.00
$PJCIFN2,13/10/2025 23:42:00,231.27,226.64,229.23,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.78,88.34,0.00,62.13,41.77,1.33,0.00,0.00,6.06,74.99,0.00,9.66,31.39,-2.79,0.00,0.00,12.84,80.73,0.00,22.24,35.83,-0.61,0.00,0.00
$PJCIFN2,13/10/2025 23:43:00,230.88,227.67,229.28,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.80,88.38,0.00,60.82,44.11,2.52,0.00,0.00,7.22,77.21,0.00,7.82,29.52,-1.62,0.00,0.00,13.02,80.77,0.00,21.61,36.04,0.09,0.00,0.00
$PJCIFN2,13/10/2025 23:44:00,230.63,226.90,229.03,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.11,88.68,0.00,61.27,43.89,4.85,0.00,0.00,7.21,73.30,0.00,6.64,29.51,-3.97,0.00,0.00,13.15,81.62,0.00,21.42,36.43,0.41,0.00,0.00
$PJCIFN2,13/10/2025 23:45:00,230.63,226.77,229.04,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.66,87.79,0.00,62.09,43.55,3.10,0.00,0.00,5.45,70.98,0.00,4.85,30.18,-5.11,0.00,0.00,12.85,80.93,0.00,21.89,35.85,-0.29,0.00,0.00
$PJCIFN2,13/10/2025 23:46:00,230.50,226.13,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.09,0.00,62.44,40.89,3.69,0.00,0.00,4.27,75.66,0.00,9.59,30.77,-3.38,0.00,0.00,13.20,81.31,0.00,23.41,36.26,0.14,0.00,0.00
$PJCIFN2,13/10/2025 23:47:00,230.11,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.65,0.00,62.96,40.71,4.28,0.00,0.00,10.16,78.02,0.00,9.57,27.71,-4.55,0.00,0.00,13.10,81.07,0.00,22.13,35.59,-0.17,0.00,0.00
$PJCIFN2,13/10/2025 23:48:00,230.50,227.80,229.26,0.08,0.39,0.00,0.26,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.07,89.56,0.00,60.03,39.53,3.68,0.00,0.00,9.59,75.53,0.00,7.84,30.15,-3.97,0.00,0.00,13.10,81.11,0.00,21.21,35.74,0.01,0.00,0.00
$PJCIFN2,13/10/2025 23:49:00,230.37,227.03,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.19,0.00,65.27,41.77,2.52,0.00,0.00,8.40,76.67,0.00,9.58,31.04,-2.79,0.00,0.00,13.26,81.60,0.00,22.18,36.15,0.12,0.00,0.00
$PJCIFN2,13/10/2025 23:50:00,231.27,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.40,0.00,62.55,41.32,3.70,0.00,0.00,5.46,73.34,0.00,7.80,28.38,-4.56,0.00,0.00,12.45,81.02,0.00,23.53,35.56,-0.46,0.00,0.00
$PJCIFN2,13/10/2025 23:51:00,230.37,227.28,229.21,0.10,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.64,104.78,0.00,62.93,41.32,4.27,0.00,0.00,5.47,77.26,0.00,9.56,30.85,-4.54,0.00,0.00,12.78,83.55,0.00,23.17,36.52,0.27,0.00,0.00
$PJCIFN2,13/10/2025 23:52:00,230.63,227.80,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.92,0.00,62.93,43.55,2.52,0.00,0.00,11.33,78.48,0.00,9.61,27.31,-5.74,0.00,0.00,13.79,81.53,0.00,22.69,36.22,0.00,0.00,0.00
$PJCIFN2,13/10/2025 23:53:00,231.53,225.61,229.18,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.18,90.70,0.00,61.37,41.30,3.10,0.00,0.00,9.57,77.80,0.00,8.38,29.41,-3.37,0.00,0.00,13.18,82.05,0.00,21.92,36.25,-0.16,0.00,0.00
$PJCIFN2,13/10/2025 23:54:00,231.53,227.67,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.40,88.48,0.00,61.86,41.81,3.10,0.00,0.00,10.20,78.48,0.00,7.24,32.48,-1.61,0.00,0.00,13.56,82.39,0.00,21.51,36.55,0.61,0.00,0.00
$PJCIFN2,13/10/2025 23:55:00,231.27,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,88.23,0.00,62.23,42.87,5.46,0.00,0.00,10.17,77.54,0.00,8.41,30.66,-4.52,0.00,0.00,12.95,82.16,0.00,21.32,35.86,-0.21,0.00,0.00
$PJCIFN2,13/10/2025 23:56:00,230.24,227.67,229.05,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.43,0.00,61.61,40.17,5.46,0.00,0.00,7.84,78.17,0.00,8.95,32.41,-2.79,0.00,0.00,12.81,82.36,0.00,22.72,36.00,-0.10,0.00,0.00
$PJCIFN2,13/10/2025 23:57:00,231.01,227.03,228.99,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.21,0.00,63.14,49.22,4.28,0.00,0.00,4.87,78.61,0.00,8.41,31.37,-1.60,0.00,0.00,13.05,82.81,0.00,22.97,36.79,0.32,0.00,0.00
$PJCIFN2,13/10/2025 23:58:00,231.53,226.26,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,89.56,0.00,62.55,41.79,4.87,0.00,0.00,6.60,78.62,0.00,8.90,32.03,-2.19,0.00,0.00,13.13,82.33,0.00,21.27,36.34,-0.22,0.00,0.00
$PJCIFN2,13/10/2025 23:59:00,230.63,226.64,228.91,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.33,0.00,62.02,40.71,4.25,0.00,0.00,10.82,77.77,0.00,8.39,30.63,-3.94,0.00,0.00,13.36,82.29,0.00,21.11,36.20,-0.57,0.00,0.00
$PJCIFN2,14/10/2025 00:00:00,231.27,226.51,228.99,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.80,0.00,63.76,41.99,3.10,0.00,0.00,9.61,79.29,0.00,8.94,29.64,-1.61,0.00,0.00,13.44,83.19,0.00,21.93,36.30,0.40,0.00,0.00