$PJCIFN2,12/10/2025 00:01:00,231.14,223.56,228.91,0.12,0.38,0.00,0.28,0.25,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,26.90,87.20,0.00,64.10,57.68,7.28,0.00,0.00,5.92,73.10,0.00,10.12,23.09,-3.39,0.00,0.00,13.20,80.75,0.00,23.25,36.48,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 00:02:00,231.65,226.77,229.29,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.03,100.28,0.00,63.00,42.38,3.68,0.00,0.00,7.91,76.97,0.00,6.56,31.87,-5.73,0.00,0.00,14.28,82.42,0.00,23.71,37.35,0.29,0.00,0.00
$PJCIFN2,12/10/2025 00:03:00,231.40,226.90,229.02,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.57,97.35,0.00,63.30,41.67,2.52,0.00,0.00,7.78,67.84,0.00,8.99,32.30,-4.54,0.00,0.00,13.10,82.34,0.00,24.13,36.58,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 00:04:00,230.63,227.28,229.11,0.08,0.38,0.00,0.29,0.21,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,88.09,0.00,66.19,47.17,3.10,0.00,0.00,0.18,76.28,0.00,12.47,31.32,-2.19,0.00,0.00,13.46,82.74,0.00,24.44,37.00,0.32,0.00,0.00
$PJCIFN2,12/10/2025 00:05:00,231.27,226.64,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.82,0.00,63.99,41.16,1.92,0.00,0.00,10.17,75.27,0.00,10.16,31.87,-4.59,0.00,0.00,13.05,82.52,0.00,23.64,36.30,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 00:06:00,230.50,227.03,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.84,89.27,0.00,62.13,41.70,4.27,0.00,0.00,8.38,75.11,0.00,12.52,31.27,-1.61,0.00,0.00,13.66,83.12,0.00,23.77,36.86,0.35,0.00,0.00
$PJCIFN2,12/10/2025 00:07:00,230.37,226.77,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.99,0.00,64.32,40.53,1.93,0.00,0.00,8.44,77.64,0.00,10.76,31.22,-3.38,0.00,0.00,13.10,82.63,0.00,23.61,36.37,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 00:08:00,232.43,225.61,228.87,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.43,90.96,0.00,62.85,44.04,4.26,0.00,0.00,8.98,73.40,0.00,7.87,29.33,-5.11,0.00,0.00,13.68,83.19,0.00,24.09,36.48,0.29,0.00,0.00
$PJCIFN2,12/10/2025 00:09:00,231.01,226.90,229.05,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.42,0.00,66.58,42.91,1.92,0.00,0.00,10.75,79.16,0.00,9.00,31.22,-1.61,0.00,0.00,13.16,83.08,0.00,23.65,36.06,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 00:10:00,230.88,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.17,0.00,64.24,40.73,4.31,0.00,0.00,3.69,79.88,0.00,7.83,32.07,-9.27,0.00,0.00,13.55,83.12,0.00,23.02,36.42,0.03,0.00,0.00
$PJCIFN2,12/10/2025 00:11:00,231.01,227.54,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.89,0.00,66.99,42.45,3.69,0.00,0.00,9.57,78.84,0.00,7.78,27.70,-3.37,0.00,0.00,13.75,83.39,0.00,23.55,36.67,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 00:12:00,231.53,227.67,229.21,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.81,0.00,62.20,40.59,6.05,0.00,0.00,7.83,79.11,0.00,6.06,31.91,-4.55,0.00,0.00,13.68,83.32,0.00,23.03,36.22,0.09,0.00,0.00
$PJCIFN2,12/10/2025 00:13:00,231.40,227.28,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,91.58,0.00,64.13,41.95,3.70,0.00,0.00,2.52,76.62,0.00,10.79,30.75,-2.20,0.00,0.00,13.20,83.55,0.00,25.03,36.18,0.14,0.00,0.00
$PJCIFN2,12/10/2025 00:14:00,232.81,220.73,229.07,0.11,0.46,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.98,104.25,0.00,62.85,52.25,4.86,0.00,0.00,8.41,78.89,0.00,7.93,30.09,-2.19,0.00,0.00,13.57,83.76,0.00,22.94,36.18,0.01,0.00,0.00
$PJCIFN2,12/10/2025 00:15:00,230.88,226.77,228.93,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.30,97.68,0.00,67.03,41.58,4.29,0.00,0.00,10.26,78.24,0.00,6.03,29.46,-2.78,0.00,0.00,13.56,84.58,0.00,24.03,36.34,0.00,0.00,0.00
$PJCIFN2,12/10/2025 00:16:00,230.75,225.23,228.92,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.78,0.00,63.56,43.75,4.28,0.00,0.00,9.00,79.06,0.00,8.95,31.93,-3.37,0.00,0.00,13.16,83.04,0.00,23.14,36.03,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 00:17:00,230.50,227.16,229.17,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.76,91.09,0.00,63.62,42.50,8.39,0.00,0.00,11.32,78.70,0.00,9.57,32.55,-6.30,0.00,0.00,13.90,83.68,0.00,24.12,36.85,0.44,0.00,0.00
$PJCIFN2,12/10/2025 00:25:00,230.37,225.61,229.24,0.09,0.42,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.15,-0.00,0.00,0.00,20.29,95.49,0.00,61.23,38.40,5.44,0.00,0.00,9.02,86.18,0.00,10.77,31.93,-1.60,0.00,0.00,13.28,89.99,0.00,25.05,35.02,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 00:26:00,231.53,224.84,229.14,0.08,0.42,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,95.44,0.00,61.75,45.54,9.60,0.00,0.00,9.10,85.20,0.00,8.41,26.89,-2.80,0.00,0.00,13.34,89.34,0.00,22.52,35.93,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 00:27:00,230.75,224.84,229.08,0.09,0.47,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.63,108.37,0.00,62.75,42.94,8.39,0.00,0.00,7.78,79.70,0.00,7.26,24.69,-3.34,0.00,0.00,13.71,90.48,0.00,23.81,36.31,0.55,0.00,0.00
$PJCIFN2,12/10/2025 00:28:00,230.63,227.80,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,99.02,0.00,62.27,41.30,2.51,0.00,0.00,10.20,82.87,0.00,10.72,25.97,-2.21,0.00,0.00,13.22,87.87,0.00,21.90,35.62,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 00:29:00,230.37,227.80,229.18,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.12,93.99,0.00,63.33,42.40,4.30,0.00,0.00,10.20,84.01,0.00,9.58,29.49,-2.19,0.00,0.00,13.88,88.10,0.00,23.24,36.21,0.48,0.00,0.00
$PJCIFN2,12/10/2025 00:30:00,231.01,227.16,229.13,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.10,93.73,0.00,62.82,42.11,2.52,0.00,0.00,9.58,80.47,0.00,11.31,31.77,-11.61,0.00,0.00,13.19,87.13,0.00,23.26,35.70,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 00:31:00,230.50,226.77,229.13,0.08,0.41,0.00,0.38,0.18,0.01,0.00,0.00,0.01,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,17.26,95.17,0.00,86.05,41.34,1.92,0.00,0.00,2.51,83.82,0.00,9.59,31.22,-3.95,0.00,0.00,13.32,87.47,0.00,29.93,35.94,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 00:32:00,230.88,226.26,228.97,0.10,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.64,94.21,0.00,62.23,42.58,1.93,0.00,0.00,7.21,82.46,0.00,7.25,31.89,-5.70,0.00,0.00,13.91,87.78,0.00,21.95,36.60,0.02,0.00,0.00
$PJCIFN2,12/10/2025 00:33:00,233.45,223.81,229.06,0.09,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,93.28,0.00,64.35,49.53,3.08,0.00,0.00,6.18,81.24,0.00,7.85,21.91,-5.11,0.00,0.00,13.25,86.77,0.00,23.30,35.62,-0.55,0.00,0.00
$PJCIFN2,12/10/2025 00:34:00,231.27,227.41,229.09,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.93,93.94,0.00,61.68,43.30,1.93,0.00,0.00,6.66,83.21,0.00,7.17,32.37,-1.02,0.00,0.00,13.67,87.16,0.00,22.58,36.87,0.46,0.00,0.00
$PJCIFN2,12/10/2025 00:35:00,231.01,226.51,229.14,0.10,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,-0.01,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.77,97.51,0.00,61.41,41.95,6.05,0.00,0.00,10.19,80.92,0.00,-3.35,31.32,-2.79,0.00,0.00,13.23,86.38,0.00,22.61,36.18,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 00:36:00,231.01,226.38,229.24,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.03,0.00,61.54,44.41,6.63,0.00,0.00,9.00,72.43,0.00,9.57,32.72,-3.36,0.00,0.00,12.93,85.83,0.00,22.36,36.30,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 00:37:00,231.40,227.41,228.89,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.60,0.00,65.38,41.02,4.27,0.00,0.00,1.94,81.82,0.00,8.96,30.18,-8.09,0.00,0.00,13.68,86.35,0.00,23.67,36.37,0.14,0.00,0.00
$PJCIFN2,12/10/2025 00:38:00,231.27,227.54,229.25,0.08,0.41,0.00,0.39,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,17.87,93.29,0.00,89.58,43.04,7.20,0.00,0.00,6.06,72.04,0.00,9.01,20.75,-2.79,0.00,0.00,13.06,85.46,0.00,27.54,35.22,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 00:39:00,230.63,226.13,228.91,0.08,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.55,0.00,66.56,40.62,1.93,0.00,0.00,10.69,80.73,0.00,7.76,32.63,-2.18,0.00,0.00,13.89,87.92,0.00,22.86,36.84,0.30,0.00,0.00
$PJCIFN2,12/10/2025 00:40:00,231.53,226.64,229.22,0.08,0.41,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,93.03,0.00,70.55,41.70,4.28,0.00,0.00,3.70,79.74,0.00,8.98,29.54,-2.79,0.00,0.00,13.10,86.10,0.00,23.06,36.12,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 00:41:00,230.75,226.77,229.02,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.74,92.13,0.00,62.23,41.20,3.70,0.00,0.00,10.76,79.30,0.00,9.50,31.27,-6.33,0.00,0.00,13.51,85.93,0.00,22.60,35.97,0.01,0.00,0.00
$PJCIFN2,12/10/2025 00:42:00,230.63,227.67,229.07,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.55,92.32,0.00,77.33,41.79,5.42,0.00,0.00,10.15,82.23,0.00,7.23,31.78,-2.18,0.00,0.00,13.62,86.01,0.00,22.78,36.24,0.18,0.00,0.00
$PJCIFN2,12/10/2025 00:43:00,230.50,227.41,229.02,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,92.67,0.00,63.17,41.67,4.27,0.00,0.00,10.74,80.74,0.00,9.00,31.32,-2.77,0.00,0.00,13.12,85.74,0.00,22.72,36.26,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 00:44:00,231.53,225.61,229.04,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,95.38,0.00,61.89,42.02,5.50,0.00,0.00,9.59,81.69,0.00,8.26,31.62,-2.77,0.00,0.00,13.24,85.99,0.00,22.24,36.39,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 00:45:00,230.88,227.80,229.05,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,93.19,0.00,62.85,41.20,1.92,0.00,0.00,10.17,78.89,0.00,6.03,31.25,-9.26,0.00,0.00,13.51,86.08,0.00,23.55,36.38,0.08,0.00,0.00
$PJCIFN2,12/10/2025 00:46:00,230.37,227.54,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.60,0.00,63.73,42.35,1.91,0.00,0.00,10.78,82.05,0.00,9.60,31.93,-1.61,0.00,0.00,13.00,85.92,0.00,22.85,36.32,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 00:47:00,231.27,226.64,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,92.24,0.00,61.54,39.69,1.93,0.00,0.00,9.60,81.73,0.00,10.16,31.22,-2.80,0.00,0.00,12.94,85.15,0.00,22.57,35.87,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 00:48:00,230.75,227.16,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,92.22,0.00,63.00,40.62,3.69,0.00,0.00,6.66,81.33,0.00,9.58,31.36,-3.96,0.00,0.00,13.37,85.63,0.00,22.77,36.39,0.16,0.00,0.00
$PJCIFN2,12/10/2025 00:49:00,230.24,226.26,228.99,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,92.12,0.00,63.33,44.28,3.70,0.00,0.00,10.14,78.84,0.00,9.58,30.58,-4.54,0.00,0.00,13.27,85.05,0.00,22.65,36.65,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 00:50:00,230.88,226.90,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,92.86,0.00,64.53,41.30,4.85,0.00,0.00,8.36,78.43,0.00,11.33,30.72,-4.53,0.00,0.00,13.54,84.89,0.00,23.86,36.00,0.32,0.00,0.00
$PJCIFN2,12/10/2025 00:51:00,231.27,227.03,229.06,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,101.62,0.00,62.48,42.38,3.70,0.00,0.00,8.96,79.06,0.00,7.82,29.36,-7.46,0.00,0.00,13.11,85.32,0.00,22.34,35.66,-0.61,0.00,0.00
$PJCIFN2,12/10/2025 00:52:00,231.27,226.00,229.12,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.00,0.29,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.32,0.00,61.54,40.94,6.05,0.00,0.00,0.76,65.89,0.00,6.04,29.54,-1.60,0.00,0.00,14.03,81.96,0.00,22.35,36.64,0.69,0.00,0.00
$PJCIFN2,12/10/2025 00:53:00,230.75,227.54,229.28,0.12,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,26.85,94.16,0.00,61.93,40.82,3.11,0.00,0.00,6.04,77.67,0.00,9.03,20.74,-2.18,0.00,0.00,13.71,82.17,0.00,23.41,35.57,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 00:54:00,231.14,227.03,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.02,0.00,62.06,42.40,4.87,0.00,0.00,3.69,70.47,0.00,3.69,28.51,-5.14,0.00,0.00,13.39,82.12,0.00,22.84,35.95,0.13,0.00,0.00
$PJCIFN2,12/10/2025 00:55:00,231.53,226.77,229.30,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,89.37,0.00,63.14,42.35,3.70,0.00,0.00,9.03,77.80,0.00,9.61,30.11,-1.02,0.00,0.00,13.51,82.79,0.00,23.40,36.28,0.45,0.00,0.00
$PJCIFN2,12/10/2025 00:56:00,232.04,226.77,229.16,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,-0.00,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,61.13,40.55,9.55,0.00,0.00,-0.41,79.02,0.00,6.64,22.84,-2.79,0.00,0.00,12.77,82.06,0.00,22.22,35.55,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 00:57:00,231.01,226.00,229.13,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.43,89.37,0.00,66.90,42.48,1.93,0.00,0.00,6.01,77.13,0.00,10.73,24.87,-2.21,0.00,0.00,13.31,82.60,0.00,23.19,36.23,0.23,0.00,0.00
$PJCIFN2,12/10/2025 00:58:00,230.75,226.77,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.29,0.00,62.44,42.75,1.93,0.00,0.00,8.42,78.06,0.00,10.09,32.50,-1.60,0.00,0.00,13.68,82.91,0.00,22.75,36.74,0.44,0.00,0.00
$PJCIFN2,12/10/2025 00:59:00,230.75,227.03,229.24,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.84,0.00,61.86,40.71,9.59,0.00,0.00,8.97,75.70,0.00,1.92,31.23,-3.97,0.00,0.00,12.97,81.65,0.00,22.74,35.82,0.04,0.00,0.00
$PJCIFN2,12/10/2025 01:00:00,230.75,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.22,0.00,61.79,41.67,4.28,0.00,0.00,7.21,68.74,0.00,10.73,31.32,-5.71,0.00,0.00,13.39,82.21,0.00,22.24,36.46,0.46,0.00,0.00
$PJCIFN2,12/10/2025 01:01:00,230.88,226.00,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.03,0.00,62.89,40.16,3.11,0.00,0.00,8.42,78.06,0.00,7.81,29.07,-5.74,0.00,0.00,12.90,82.08,0.00,23.28,35.73,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 01:02:00,230.50,226.90,229.01,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.96,0.00,61.75,41.06,6.66,0.00,0.00,9.60,77.47,0.00,7.76,32.61,-2.20,0.00,0.00,13.15,81.71,0.00,22.20,36.50,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 01:03:00,230.63,227.54,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.65,0.00,63.17,41.27,1.34,0.00,0.00,10.78,78.71,0.00,7.81,29.74,-1.61,0.00,0.00,13.83,83.94,0.00,23.18,36.40,0.19,0.00,0.00
$PJCIFN2,12/10/2025 01:04:00,230.37,227.41,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.74,0.00,61.72,39.51,1.92,0.00,0.00,10.79,78.48,0.00,8.99,31.30,-2.77,0.00,0.00,13.16,81.81,0.00,22.68,35.82,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 01:05:00,230.37,227.16,229.16,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,88.72,0.00,76.09,40.57,1.93,0.00,0.00,7.82,79.25,0.00,10.74,30.73,-1.60,0.00,0.00,13.17,81.85,0.00,25.88,35.72,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 01:06:00,230.63,226.90,229.14,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.69,90.20,0.00,62.82,44.57,2.52,0.00,0.00,10.78,78.56,0.00,10.77,32.53,-2.78,0.00,0.00,13.96,82.43,0.00,22.99,36.83,0.00,0.00,0.00
$PJCIFN2,12/10/2025 01:07:00,231.14,227.41,229.26,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.63,0.00,63.51,45.69,6.61,0.00,0.00,7.80,76.34,0.00,6.63,25.48,-3.97,0.00,0.00,13.04,81.96,0.00,22.19,36.02,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 01:08:00,230.24,227.28,229.13,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,88.58,0.00,62.37,43.01,5.46,0.00,0.00,11.32,77.45,0.00,8.42,30.75,-2.78,0.00,0.00,13.73,82.37,0.00,22.31,36.47,0.37,0.00,0.00
$PJCIFN2,12/10/2025 01:09:00,231.65,226.00,229.33,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,92.88,0.00,63.66,42.05,4.28,0.00,0.00,9.03,78.26,0.00,9.56,30.65,-3.96,0.00,0.00,13.46,82.09,0.00,23.35,35.85,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 01:10:00,230.63,227.41,229.23,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,88.87,0.00,64.98,41.23,6.63,0.00,0.00,7.82,74.90,0.00,10.75,28.95,-2.19,0.00,0.00,12.53,81.77,0.00,22.88,35.37,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 01:11:00,231.27,226.77,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.42,0.00,61.30,42.72,4.29,0.00,0.00,4.30,77.39,0.00,8.91,28.44,-3.96,0.00,0.00,12.86,82.37,0.00,23.14,35.93,0.26,0.00,0.00
$PJCIFN2,12/10/2025 01:12:00,230.63,226.64,229.08,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.06,88.53,0.00,63.10,41.25,4.89,0.00,0.00,9.62,73.06,0.00,9.57,31.39,-2.78,0.00,0.00,13.56,82.20,0.00,22.61,36.70,0.23,0.00,0.00
$PJCIFN2,12/10/2025 01:13:00,230.75,225.36,229.08,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.32,0.00,66.30,41.30,4.90,0.00,0.00,6.06,77.39,0.00,8.95,30.54,-5.74,0.00,0.00,12.69,82.00,0.00,22.67,36.05,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 01:14:00,230.37,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.50,0.00,63.51,41.98,1.93,0.00,0.00,10.77,78.34,0.00,8.95,31.29,-2.77,0.00,0.00,13.73,82.77,0.00,23.17,36.85,0.46,0.00,0.00
$PJCIFN2,12/10/2025 01:15:00,230.24,225.87,228.93,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,98.91,0.00,62.85,41.27,4.28,0.00,0.00,10.78,77.08,0.00,9.59,31.78,-1.61,0.00,0.00,12.87,83.02,0.00,22.91,35.68,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 01:16:00,230.24,226.90,229.09,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.87,0.00,67.66,41.23,6.04,0.00,0.00,10.71,74.02,0.00,11.34,30.04,-5.13,0.00,0.00,13.33,82.41,0.00,23.24,35.93,0.38,0.00,0.00
$PJCIFN2,12/10/2025 01:17:00,230.63,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.94,0.00,62.34,41.77,1.93,0.00,0.00,10.74,76.21,0.00,10.17,31.36,-3.97,0.00,0.00,13.47,81.98,0.00,22.65,35.89,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 01:18:00,230.50,227.16,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,89.89,0.00,62.55,40.57,2.51,0.00,0.00,9.05,74.36,0.00,8.41,29.67,-2.78,0.00,0.00,12.94,82.05,0.00,22.28,35.63,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 01:19:00,230.88,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.40,0.00,64.03,41.27,1.92,0.00,0.00,10.77,79.52,0.00,10.18,31.86,-1.61,0.00,0.00,13.57,82.84,0.00,23.22,36.33,0.20,0.00,0.00
$PJCIFN2,12/10/2025 01:20:00,230.63,227.28,229.23,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.37,0.00,64.03,39.51,1.93,0.00,0.00,8.43,79.43,0.00,6.63,31.51,-3.96,0.00,0.00,13.07,82.51,0.00,23.56,35.79,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 01:21:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.99,0.00,61.68,40.62,1.92,0.00,0.00,11.33,78.52,0.00,10.77,31.95,-3.38,0.00,0.00,13.37,83.00,0.00,22.63,36.01,0.02,0.00,0.00
$PJCIFN2,12/10/2025 01:22:00,230.37,226.90,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.91,0.00,62.44,40.12,3.08,0.00,0.00,6.62,78.26,0.00,8.40,31.37,-3.38,0.00,0.00,13.33,83.04,0.00,22.41,35.52,0.01,0.00,0.00
$PJCIFN2,12/10/2025 01:23:00,231.78,226.00,229.22,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,92.19,0.00,64.98,46.99,3.10,0.00,0.00,9.63,77.38,0.00,11.20,30.72,-11.63,0.00,0.00,13.13,83.51,0.00,23.89,35.58,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 01:24:00,231.14,227.16,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,91.40,0.00,62.20,40.71,3.70,0.00,0.00,10.77,75.66,0.00,8.42,32.94,-3.38,0.00,0.00,13.61,83.47,0.00,22.48,36.44,0.05,0.00,0.00
$PJCIFN2,12/10/2025 01:25:00,230.88,227.28,229.04,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.94,0.00,63.44,42.47,7.79,0.00,0.00,9.57,79.93,0.00,7.18,32.30,-2.20,0.00,0.00,13.39,84.03,0.00,23.73,36.41,0.21,0.00,0.00
$PJCIFN2,12/10/2025 01:26:00,231.40,227.41,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.81,0.00,62.41,42.47,3.10,0.00,0.00,8.94,78.80,0.00,10.17,30.73,-3.36,0.00,0.00,12.97,83.75,0.00,21.91,35.82,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 01:27:00,230.75,227.41,229.13,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.25,103.19,0.00,62.23,42.64,4.29,0.00,0.00,8.37,79.33,0.00,10.75,31.46,-5.71,0.00,0.00,13.27,86.03,0.00,22.94,36.84,0.29,0.00,0.00
$PJCIFN2,12/10/2025 01:28:00,230.50,227.93,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.04,0.00,62.23,41.74,3.69,0.00,0.00,10.75,79.65,0.00,10.15,31.87,-1.61,0.00,0.00,13.21,84.17,0.00,23.15,36.15,0.15,0.00,0.00
$PJCIFN2,12/10/2025 01:29:00,230.88,227.28,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.09,0.00,64.36,41.30,3.10,0.00,0.00,8.95,78.98,0.00,8.36,30.84,-2.79,0.00,0.00,13.13,83.87,0.00,22.58,36.30,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 01:30:00,231.40,227.54,229.31,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.73,0.00,63.87,41.81,1.93,0.00,0.00,9.61,80.38,0.00,4.87,32.48,-1.02,0.00,0.00,13.90,85.06,0.00,23.90,36.85,0.36,0.00,0.00
$PJCIFN2,12/10/2025 01:31:00,230.63,227.16,229.13,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,93.46,0.00,60.24,42.59,6.03,0.00,0.00,2.54,77.26,0.00,10.13,32.05,-6.33,0.00,0.00,13.25,84.01,0.00,22.43,36.05,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 01:32:00,232.04,226.64,229.04,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.82,93.15,0.00,62.13,42.45,1.93,0.00,0.00,7.81,80.33,0.00,8.37,28.22,-3.95,0.00,0.00,13.58,84.20,0.00,21.31,36.12,0.34,0.00,0.00
$PJCIFN2,12/10/2025 01:33:00,230.75,227.16,229.08,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.71,0.00,61.89,42.94,4.26,0.00,0.00,8.95,80.92,0.00,1.92,32.12,-2.78,0.00,0.00,13.05,84.47,0.00,22.30,36.33,0.29,0.00,0.00
$PJCIFN2,12/10/2025 01:34:00,230.75,226.26,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,91.14,0.00,63.95,40.21,4.28,0.00,0.00,8.33,77.34,0.00,10.74,30.65,-5.14,0.00,0.00,12.66,83.98,0.00,22.43,35.53,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 01:35:00,230.24,227.28,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.02,91.04,0.00,63.77,40.75,1.93,0.00,0.00,10.18,80.88,0.00,11.31,32.53,-2.20,0.00,0.00,13.49,84.73,0.00,24.20,36.55,0.19,0.00,0.00
$PJCIFN2,12/10/2025 01:36:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.09,0.00,61.65,40.57,4.27,0.00,0.00,6.04,80.74,0.00,10.15,29.00,-4.55,0.00,0.00,12.91,84.39,0.00,22.36,35.78,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 01:37:00,230.75,227.41,229.09,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,94.42,0.00,65.67,41.32,1.93,0.00,0.00,8.40,80.79,0.00,10.15,31.32,-3.98,0.00,0.00,13.22,84.49,0.00,22.61,36.15,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 01:38:00,230.24,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.78,0.00,62.89,41.23,1.93,0.00,0.00,10.79,81.28,0.00,10.14,32.97,-2.19,0.00,0.00,13.35,84.38,0.00,22.44,36.52,0.36,0.00,0.00
$PJCIFN2,12/10/2025 01:39:00,230.63,225.61,229.09,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.45,101.54,0.00,61.79,43.48,3.10,0.00,0.00,9.57,78.93,0.00,7.83,28.33,-6.30,0.00,0.00,12.88,84.98,0.00,22.13,35.99,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 01:40:00,230.63,226.90,229.15,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.17,0.00,63.08,46.31,3.12,0.00,0.00,10.20,80.69,0.00,11.93,31.18,-1.61,0.00,0.00,13.26,83.95,0.00,23.91,36.08,0.08,0.00,0.00
$PJCIFN2,12/10/2025 01:41:00,231.27,226.90,229.19,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,91.19,0.00,65.38,43.50,5.45,0.00,0.00,9.69,76.51,0.00,8.96,28.46,-1.02,0.00,0.00,13.48,83.76,0.00,23.30,36.51,0.49,0.00,0.00
$PJCIFN2,12/10/2025 01:42:00,230.75,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.56,0.00,61.75,41.11,1.93,0.00,0.00,10.13,78.08,0.00,10.68,31.84,-3.94,0.00,0.00,13.26,83.01,0.00,22.07,35.96,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 01:43:00,231.91,226.90,229.22,0.10,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.01,89.81,0.00,62.30,39.73,1.93,0.00,0.00,4.84,75.99,0.00,9.57,30.09,-5.73,0.00,0.00,13.62,83.10,0.00,23.25,35.95,0.12,0.00,0.00
$PJCIFN2,12/10/2025 01:44:00,230.63,226.38,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.53,0.00,63.28,41.86,4.87,0.00,0.00,9.62,77.54,0.00,9.55,31.95,-1.61,0.00,0.00,13.11,82.88,0.00,22.51,36.15,0.08,0.00,0.00
$PJCIFN2,12/10/2025 01:45:00,231.27,227.28,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,88.88,0.00,62.72,39.64,3.10,0.00,0.00,10.18,78.53,0.00,9.57,30.26,-2.79,0.00,0.00,12.81,82.66,0.00,23.55,35.16,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 01:46:00,230.63,226.51,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.12,0.00,63.15,43.11,2.51,0.00,0.00,9.58,76.42,0.00,10.76,31.34,-1.59,0.00,0.00,13.75,82.80,0.00,23.41,36.59,0.22,0.00,0.00
$PJCIFN2,12/10/2025 01:47:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,89.07,0.00,62.89,41.25,2.51,0.00,0.00,10.19,79.12,0.00,7.19,31.50,-3.97,0.00,0.00,13.10,81.90,0.00,22.74,35.91,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 01:48:00,231.14,227.03,229.29,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.45,0.00,62.48,45.92,2.52,0.00,0.00,7.83,78.34,0.00,11.31,31.87,-3.96,0.00,0.00,13.36,82.31,0.00,22.49,36.36,0.21,0.00,0.00
$PJCIFN2,12/10/2025 01:49:00,231.01,226.51,228.84,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.53,0.00,62.27,42.70,4.28,0.00,0.00,7.23,77.04,0.00,8.42,31.86,-6.90,0.00,0.00,13.12,81.89,0.00,22.71,36.17,0.07,0.00,0.00
$PJCIFN2,12/10/2025 01:50:00,231.01,226.77,229.13,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,90.58,0.00,61.30,40.59,4.85,0.00,0.00,7.81,77.43,0.00,5.44,30.08,-6.92,0.00,0.00,13.31,82.04,0.00,22.19,35.94,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 01:51:00,230.50,227.80,229.18,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.02,0.00,63.51,41.30,4.28,0.00,0.00,7.83,79.02,0.00,9.61,32.92,-1.02,0.00,0.00,13.18,83.68,0.00,23.65,36.30,0.38,0.00,0.00
$PJCIFN2,12/10/2025 01:52:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.30,0.00,62.82,42.52,1.93,0.00,0.00,10.77,78.17,0.00,11.35,31.82,-1.61,0.00,0.00,13.25,82.10,0.00,23.06,36.23,0.24,0.00,0.00
$PJCIFN2,12/10/2025 01:53:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,62.93,40.64,1.34,0.00,0.00,11.35,78.61,0.00,8.99,32.52,-1.61,0.00,0.00,12.63,81.77,0.00,22.31,35.88,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 01:54:00,230.63,227.54,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,88.23,0.00,62.37,40.62,1.91,0.00,0.00,11.31,79.65,0.00,11.36,32.50,-1.60,0.00,0.00,13.74,82.54,0.00,22.80,36.61,0.47,0.00,0.00
$PJCIFN2,12/10/2025 01:55:00,230.37,227.16,229.06,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,87.89,0.00,61.79,41.98,4.88,0.00,0.00,3.69,78.06,0.00,7.21,31.80,-2.20,0.00,0.00,12.59,82.04,0.00,22.40,35.77,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 01:56:00,230.63,227.80,229.17,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.50,0.00,61.61,39.44,1.93,0.00,0.00,10.77,77.39,0.00,11.33,32.46,-1.61,0.00,0.00,13.50,82.00,0.00,23.32,36.05,0.34,0.00,0.00
$PJCIFN2,12/10/2025 01:57:00,230.63,226.90,229.03,0.09,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.92,0.00,66.99,42.21,8.42,0.00,0.00,8.98,78.34,0.00,10.73,29.52,-1.61,0.00,0.00,13.46,82.37,0.00,22.81,35.99,0.67,0.00,0.00
$PJCIFN2,12/10/2025 01:58:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.12,0.00,62.30,41.25,2.52,0.00,0.00,11.33,78.43,0.00,10.75,31.22,-1.61,0.00,0.00,13.52,82.19,0.00,22.66,36.33,0.08,0.00,0.00
$PJCIFN2,12/10/2025 01:59:00,230.50,224.71,229.08,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,88.68,0.00,64.43,42.77,3.70,0.00,0.00,10.18,76.41,0.00,4.29,27.36,-3.35,0.00,0.00,13.30,81.98,0.00,22.15,35.82,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 02:00:00,232.94,226.38,229.15,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.17,0.00,63.26,44.97,3.11,0.00,0.00,6.62,73.81,0.00,7.93,28.86,-10.48,0.00,0.00,13.49,82.25,0.00,23.32,36.55,0.14,0.00,0.00
$PJCIFN2,12/10/2025 02:01:00,232.04,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.35,0.00,61.17,40.64,1.34,0.00,0.00,10.18,77.45,0.00,10.75,31.23,-4.55,0.00,0.00,12.82,82.01,0.00,23.03,35.64,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 02:02:00,232.17,225.74,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.87,0.00,62.48,40.11,2.51,0.00,0.00,6.64,77.29,0.00,7.20,30.66,-2.20,0.00,0.00,13.28,82.05,0.00,22.49,35.96,0.04,0.00,0.00
$PJCIFN2,12/10/2025 02:03:00,231.01,226.00,229.08,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,100.14,0.00,62.48,40.94,6.06,0.00,0.00,10.08,75.05,0.00,10.70,30.82,-2.79,0.00,0.00,13.35,83.64,0.00,23.34,36.03,0.12,0.00,0.00
$PJCIFN2,12/10/2025 02:04:00,231.27,223.69,229.06,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.13,0.00,62.20,42.91,6.04,0.00,0.00,10.01,76.16,0.00,10.16,31.25,-4.52,0.00,0.00,12.89,81.89,0.00,22.52,36.01,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 02:05:00,230.63,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,89.12,0.00,62.44,41.84,4.89,0.00,0.00,8.99,78.75,0.00,9.59,28.84,-6.91,0.00,0.00,13.11,82.73,0.00,23.97,36.47,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 02:06:00,231.01,226.90,229.17,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.36,0.00,64.65,42.00,9.54,0.00,0.00,7.81,78.65,0.00,9.61,30.87,-3.96,0.00,0.00,13.42,82.70,0.00,23.60,36.33,0.35,0.00,0.00
$PJCIFN2,12/10/2025 02:07:00,231.27,226.77,229.04,0.07,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.63,0.00,66.92,48.43,7.81,0.00,0.00,8.40,78.43,0.00,6.07,29.69,-8.73,0.00,0.00,12.98,82.36,0.00,22.28,36.11,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 02:08:00,230.88,226.77,228.94,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.98,0.00,62.85,40.82,1.92,0.00,0.00,9.60,78.44,0.00,10.08,31.41,-2.79,0.00,0.00,12.90,81.82,0.00,22.62,35.85,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 02:09:00,231.01,226.77,228.98,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,88.77,0.00,63.55,41.79,6.02,0.00,0.00,10.20,78.75,0.00,10.71,32.37,-1.60,0.00,0.00,13.66,82.64,0.00,23.56,36.29,0.52,0.00,0.00
$PJCIFN2,12/10/2025 02:10:00,230.24,226.26,228.87,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.02,0.00,61.51,41.91,1.92,0.00,0.00,7.19,78.21,0.00,10.16,31.29,-5.13,0.00,0.00,13.25,82.19,0.00,21.97,36.42,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 02:11:00,230.88,226.26,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.76,0.00,63.99,41.86,4.84,0.00,0.00,8.97,77.47,0.00,7.83,31.25,-2.19,0.00,0.00,13.67,82.86,0.00,24.15,36.62,0.63,0.00,0.00
$PJCIFN2,12/10/2025 02:12:00,231.40,225.61,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,88.48,0.00,63.31,41.44,3.72,0.00,0.00,9.60,78.08,0.00,10.15,29.02,-5.17,0.00,0.00,13.38,82.46,0.00,22.29,36.03,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 02:13:00,231.27,227.03,229.20,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.55,91.58,0.00,62.30,40.62,6.05,0.00,0.00,10.76,73.97,0.00,9.00,29.82,-5.14,0.00,0.00,13.70,83.20,0.00,22.87,36.12,0.34,0.00,0.00
$PJCIFN2,12/10/2025 02:14:00,230.75,226.51,228.98,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,94.05,0.00,62.48,41.41,3.07,0.00,0.00,4.88,78.21,0.00,9.53,25.90,-2.78,0.00,0.00,12.74,82.99,0.00,23.15,35.19,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 02:15:00,231.27,227.80,229.23,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,101.73,0.00,62.34,41.23,2.51,0.00,0.00,9.59,80.06,0.00,3.11,31.96,-5.72,0.00,0.00,13.37,85.00,0.00,22.62,36.10,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 02:16:00,230.88,227.41,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.45,0.00,63.48,43.16,1.93,0.00,0.00,8.94,80.97,0.00,9.01,31.37,-2.19,0.00,0.00,13.43,84.30,0.00,23.71,36.53,0.27,0.00,0.00
$PJCIFN2,12/10/2025 02:17:00,230.37,227.16,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.04,0.00,65.57,40.10,3.11,0.00,0.00,10.17,77.93,0.00,9.58,30.84,-1.61,0.00,0.00,12.83,83.36,0.00,22.23,35.75,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 02:18:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.96,0.00,64.69,40.64,3.10,0.00,0.00,11.35,80.06,0.00,11.31,33.07,-3.97,0.00,0.00,13.22,83.95,0.00,23.13,36.12,0.06,0.00,0.00
$PJCIFN2,12/10/2025 02:19:00,230.37,227.54,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.58,0.00,62.23,40.21,2.53,0.00,0.00,10.18,80.83,0.00,10.67,30.11,-7.51,0.00,0.00,13.01,84.04,0.00,22.69,35.91,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 02:20:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.65,0.00,63.44,39.99,4.87,0.00,0.00,10.17,79.61,0.00,10.74,31.36,-2.78,0.00,0.00,12.73,84.03,0.00,23.03,35.72,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 02:21:00,232.43,226.90,229.08,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.92,0.00,62.93,40.57,6.64,0.00,0.00,7.82,80.74,0.00,10.74,28.68,-2.19,0.00,0.00,13.44,84.63,0.00,23.17,36.69,0.43,0.00,0.00
$PJCIFN2,12/10/2025 02:22:00,230.75,226.13,228.98,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,91.63,0.00,62.62,44.24,4.84,0.00,0.00,11.39,77.26,0.00,10.12,31.37,-3.35,0.00,0.00,14.26,84.89,0.00,22.86,36.85,0.59,0.00,0.00
$PJCIFN2,12/10/2025 02:23:00,230.75,227.67,229.15,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,92.55,0.00,64.03,41.63,1.92,0.00,0.00,10.76,80.11,0.00,8.35,32.33,-5.71,0.00,0.00,13.29,84.45,0.00,23.50,36.04,-0.60,0.00,0.00
$PJCIFN2,12/10/2025 02:24:00,232.68,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,92.08,0.00,62.85,41.65,1.92,0.00,0.00,11.34,80.33,0.00,10.11,28.17,-3.42,0.00,0.00,13.47,84.76,0.00,22.79,36.55,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 02:25:00,231.65,227.03,228.97,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.67,92.43,0.00,63.66,44.42,3.09,0.00,0.00,10.18,76.95,0.00,8.46,31.78,-9.21,0.00,0.00,13.46,84.58,0.00,23.01,36.45,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 02:26:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.63,0.00,61.75,40.53,1.92,0.00,0.00,10.18,77.45,0.00,10.18,31.30,-2.19,0.00,0.00,12.91,84.57,0.00,22.61,36.00,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 02:27:00,230.63,227.80,229.18,0.10,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.15,104.20,0.00,64.54,42.40,5.48,0.00,0.00,10.21,72.08,0.00,10.18,32.59,-1.61,0.00,0.00,13.71,86.36,0.00,23.28,36.76,0.52,0.00,0.00
$PJCIFN2,12/10/2025 02:28:00,230.75,226.13,228.91,0.08,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,92.93,0.00,78.18,41.60,4.88,0.00,0.00,5.49,80.33,0.00,8.98,30.79,-9.87,0.00,0.00,13.03,84.68,0.00,23.47,36.44,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 02:29:00,231.78,227.03,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.60,0.00,61.51,41.79,3.71,0.00,0.00,10.24,81.96,0.00,9.62,29.74,-1.61,0.00,0.00,13.50,84.96,0.00,23.12,36.59,0.48,0.00,0.00
$PJCIFN2,12/10/2025 02:30:00,230.63,226.90,229.01,0.08,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.36,90.04,0.00,77.46,41.23,6.56,0.00,0.00,5.48,80.02,0.00,9.59,32.92,-1.62,0.00,0.00,13.30,84.27,0.00,23.30,36.56,0.13,0.00,0.00
$PJCIFN2,12/10/2025 02:31:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.78,0.00,61.65,40.10,2.50,0.00,0.00,10.75,80.65,0.00,10.75,31.91,-1.02,0.00,0.00,13.09,84.70,0.00,23.42,36.05,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 02:32:00,231.01,226.00,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.20,92.22,0.00,64.36,40.28,1.34,0.00,0.00,10.17,77.17,0.00,10.71,32.44,-2.21,0.00,0.00,13.66,85.37,0.00,22.39,36.63,0.02,0.00,0.00
$PJCIFN2,12/10/2025 02:33:00,232.43,227.54,229.23,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,93.87,0.00,64.46,43.06,5.46,0.00,0.00,8.49,79.20,0.00,8.96,31.39,-4.54,0.00,0.00,13.46,85.03,0.00,24.50,36.94,0.27,0.00,0.00
$PJCIFN2,12/10/2025 02:34:00,231.01,225.49,229.10,0.07,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,92.76,0.00,79.26,39.44,1.93,0.00,0.00,8.97,79.21,0.00,8.41,27.42,-3.94,0.00,0.00,12.65,84.26,0.00,23.61,34.99,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 02:35:00,230.88,226.90,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,91.55,0.00,64.03,41.86,4.88,0.00,0.00,8.40,77.30,0.00,9.55,21.29,-7.50,0.00,0.00,14.13,84.94,0.00,24.01,36.16,0.37,0.00,0.00
$PJCIFN2,12/10/2025 02:36:00,230.75,227.28,229.27,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,93.83,0.00,62.10,40.39,1.93,0.00,0.00,10.78,78.06,0.00,6.05,29.69,-3.97,0.00,0.00,13.47,84.25,0.00,21.97,35.82,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 02:37:00,230.37,227.03,229.03,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.89,0.00,60.99,41.32,3.69,0.00,0.00,9.65,79.39,0.00,8.42,31.22,-1.61,0.00,0.00,13.41,84.20,0.00,22.91,35.71,0.11,0.00,0.00
$PJCIFN2,12/10/2025 02:38:00,230.63,227.03,229.16,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.64,91.86,0.00,62.78,44.42,3.69,0.00,0.00,11.38,74.65,0.00,11.29,27.36,-2.19,0.00,0.00,14.09,84.54,0.00,22.95,36.67,0.39,0.00,0.00
$PJCIFN2,12/10/2025 02:39:00,231.53,226.38,229.11,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.32,100.39,0.00,64.50,43.71,3.69,0.00,0.00,5.46,80.29,0.00,10.18,32.97,-2.78,0.00,0.00,13.74,85.89,0.00,22.97,36.32,0.42,0.00,0.00
$PJCIFN2,12/10/2025 02:40:00,231.53,227.03,229.30,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,94.16,0.00,64.69,40.80,5.46,0.00,0.00,9.04,79.29,0.00,8.41,29.67,-9.87,0.00,0.00,12.74,84.13,0.00,23.28,36.08,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 02:41:00,230.75,227.03,229.21,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,91.19,0.00,81.02,41.06,2.51,0.00,0.00,9.62,80.33,0.00,9.00,30.70,-4.55,0.00,0.00,13.58,83.89,0.00,23.48,36.47,0.16,0.00,0.00
$PJCIFN2,12/10/2025 02:42:00,230.50,227.03,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.91,0.00,61.61,41.74,1.33,0.00,0.00,9.02,77.65,0.00,6.63,30.73,-3.95,0.00,0.00,13.18,83.41,0.00,21.75,35.89,-0.49,0.00,0.00
$PJCIFN2,12/10/2025 02:43:00,230.88,228.06,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.51,0.00,64.83,41.34,1.93,0.00,0.00,8.42,78.84,0.00,6.61,31.78,-1.60,0.00,0.00,13.19,83.71,0.00,23.36,36.26,0.38,0.00,0.00
$PJCIFN2,12/10/2025 02:44:00,230.88,226.13,229.11,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,89.02,0.00,63.08,47.15,1.34,0.00,0.00,10.77,78.39,0.00,10.73,31.87,-2.79,0.00,0.00,13.50,83.52,0.00,22.84,36.75,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 02:45:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.20,0.00,64.65,41.81,1.92,0.00,0.00,10.77,78.98,0.00,9.57,31.89,-2.19,0.00,0.00,12.72,83.16,0.00,22.52,35.88,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 02:46:00,231.65,226.38,229.14,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.91,0.00,62.16,45.95,2.51,0.00,0.00,8.41,78.98,0.00,10.70,31.87,-2.78,0.00,0.00,13.75,84.18,0.00,23.60,36.63,0.37,0.00,0.00
$PJCIFN2,12/10/2025 02:47:00,231.14,226.64,229.05,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,96.13,0.00,65.20,41.27,3.10,0.00,0.00,9.61,76.21,0.00,10.68,30.20,-2.78,0.00,0.00,13.46,83.52,0.00,22.60,36.14,0.07,0.00,0.00
$PJCIFN2,12/10/2025 02:48:00,231.40,225.36,229.12,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.27,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.67,90.58,0.00,60.48,46.17,6.62,0.00,0.00,7.85,61.99,0.00,7.25,29.51,-2.77,0.00,0.00,13.41,83.48,0.00,22.14,36.53,0.11,0.00,0.00
$PJCIFN2,12/10/2025 02:49:00,230.88,227.67,229.17,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.29,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,93.56,0.00,61.75,41.81,6.63,0.00,0.00,9.61,66.15,0.00,8.95,31.91,-2.20,0.00,0.00,13.53,83.31,0.00,23.12,36.21,0.38,0.00,0.00
$PJCIFN2,12/10/2025 02:50:00,231.27,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.81,0.00,62.51,42.87,4.86,0.00,0.00,8.97,76.58,0.00,3.68,30.77,-1.61,0.00,0.00,13.26,83.43,0.00,22.46,35.91,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 02:51:00,231.40,227.67,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,99.61,0.00,63.07,40.23,2.51,0.00,0.00,8.45,78.48,0.00,9.01,26.03,-2.79,0.00,0.00,13.04,84.62,0.00,23.84,35.75,-0.48,0.00,0.00
$PJCIFN2,12/10/2025 02:52:00,230.75,226.90,229.06,0.10,0.39,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.07,90.15,0.00,62.54,55.28,5.44,0.00,0.00,9.57,76.04,0.00,10.77,27.20,-1.61,0.00,0.00,13.73,84.02,0.00,23.26,36.31,0.58,0.00,0.00
$PJCIFN2,12/10/2025 02:53:00,231.78,225.49,228.95,0.08,0.45,0.00,0.28,0.22,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.55,102.10,0.00,63.00,49.33,5.44,0.00,0.00,10.68,77.13,0.00,10.09,30.77,-3.93,0.00,0.00,12.87,83.33,0.00,22.40,36.18,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 02:54:00,230.63,226.00,229.16,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.28,90.73,0.00,65.27,41.32,1.94,0.00,0.00,9.00,78.06,0.00,5.47,26.42,-4.54,0.00,0.00,13.42,83.65,0.00,22.48,35.61,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 02:55:00,234.87,222.91,229.08,0.09,0.41,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,93.19,0.00,62.30,44.19,9.56,0.00,0.00,6.03,72.75,0.00,9.56,30.29,-5.73,0.00,0.00,13.50,83.49,0.00,23.08,36.32,0.13,0.00,0.00
$PJCIFN2,12/10/2025 02:56:00,234.35,226.90,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.97,91.07,0.00,63.30,40.97,3.10,0.00,0.00,10.16,79.47,0.00,9.59,28.89,-5.73,0.00,0.00,12.96,83.56,0.00,23.19,35.65,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 02:57:00,230.50,225.74,229.15,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,95.60,0.00,63.69,43.25,3.11,0.00,0.00,10.21,78.76,0.00,10.73,26.60,-5.73,0.00,0.00,13.78,84.15,0.00,23.60,36.57,0.30,0.00,0.00
$PJCIFN2,12/10/2025 02:58:00,230.75,226.90,229.06,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,93.15,0.00,61.06,44.23,9.01,0.00,0.00,1.93,78.96,0.00,9.54,26.06,-6.90,0.00,0.00,12.65,83.54,0.00,22.67,35.72,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 02:59:00,230.37,226.13,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.63,0.00,64.13,40.64,3.11,0.00,0.00,6.04,77.54,0.00,10.12,31.37,-3.38,0.00,0.00,13.39,83.93,0.00,23.14,36.45,0.09,0.00,0.00
$PJCIFN2,12/10/2025 03:00:00,230.75,226.51,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.29,0.00,63.66,40.75,3.11,0.00,0.00,8.40,77.93,0.00,10.73,31.39,-3.38,0.00,0.00,13.02,83.51,0.00,22.89,35.65,0.12,0.00,0.00
$PJCIFN2,12/10/2025 03:01:00,230.75,226.38,229.19,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,94.85,0.00,63.48,43.23,3.10,0.00,0.00,10.18,77.84,0.00,8.35,31.75,-4.56,0.00,0.00,13.34,83.80,0.00,23.51,35.83,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 03:02:00,230.88,226.77,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.04,0.00,62.03,41.30,2.52,0.00,0.00,7.81,78.71,0.00,8.41,32.41,-3.38,0.00,0.00,14.06,84.30,0.00,22.87,36.55,0.23,0.00,0.00
$PJCIFN2,12/10/2025 03:03:00,230.50,226.77,229.03,0.07,0.46,0.00,0.30,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,106.14,0.00,67.58,41.48,6.66,0.00,0.00,2.51,79.02,0.00,10.16,31.95,-2.20,0.00,0.00,13.22,85.18,0.00,22.81,36.20,0.02,0.00,0.00
$PJCIFN2,12/10/2025 03:04:00,230.88,226.77,229.27,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,93.99,0.00,62.78,41.32,3.70,0.00,0.00,10.16,77.71,0.00,9.04,29.02,-4.54,0.00,0.00,13.77,84.38,0.00,22.49,36.15,0.27,0.00,0.00
$PJCIFN2,12/10/2025 03:05:00,230.88,226.90,229.00,0.10,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.00,91.75,0.00,62.89,41.72,6.61,0.00,0.00,9.53,79.30,0.00,9.54,30.15,-3.37,0.00,0.00,13.44,84.56,0.00,23.14,36.58,0.17,0.00,0.00
$PJCIFN2,12/10/2025 03:06:00,231.40,227.54,229.17,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,91.04,0.00,62.30,40.96,1.93,0.00,0.00,9.02,80.65,0.00,8.97,31.91,-3.96,0.00,0.00,13.24,84.97,0.00,23.40,36.01,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 03:07:00,230.88,226.00,229.19,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.71,0.00,65.27,41.44,6.02,0.00,0.00,10.76,79.97,0.00,10.73,30.20,-4.56,0.00,0.00,13.55,85.21,0.00,23.33,36.56,0.08,0.00,0.00
$PJCIFN2,12/10/2025 03:08:00,230.75,226.13,229.11,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,97.13,0.00,64.17,40.73,6.07,0.00,0.00,9.03,77.23,0.00,11.87,28.95,-6.93,0.00,0.00,12.87,84.68,0.00,23.41,35.66,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 03:09:00,230.75,227.41,229.16,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,93.78,0.00,63.30,43.08,7.19,0.00,0.00,4.27,79.61,0.00,8.38,31.43,-12.19,0.00,0.00,13.18,85.50,0.00,23.05,36.45,0.35,0.00,0.00
$PJCIFN2,12/10/2025 03:10:00,231.01,228.06,229.13,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,96.08,0.00,62.62,41.30,4.27,0.00,0.00,8.98,81.14,0.00,4.90,24.95,-3.97,0.00,0.00,12.85,85.33,0.00,21.84,35.69,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 03:11:00,230.50,225.87,228.89,0.09,0.42,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,95.12,0.00,67.58,44.16,3.06,0.00,0.00,7.26,79.83,0.00,7.77,29.05,-2.78,0.00,0.00,13.24,85.39,0.00,23.30,36.06,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 03:12:00,230.63,226.51,229.12,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,94.47,0.00,63.33,42.54,2.52,0.00,0.00,11.32,79.79,0.00,10.76,31.18,-3.96,0.00,0.00,13.79,85.65,0.00,22.79,36.22,0.27,0.00,0.00
$PJCIFN2,12/10/2025 03:13:00,231.40,226.90,229.19,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,-0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,92.76,0.00,64.21,41.84,3.11,0.00,0.00,10.79,79.88,0.00,-2.20,31.34,-5.13,0.00,0.00,13.39,85.43,0.00,22.29,35.92,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 03:14:00,230.63,225.61,228.86,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.40,93.94,0.00,62.48,46.38,4.87,0.00,0.00,7.85,80.51,0.00,4.87,31.78,-11.57,0.00,0.00,13.84,86.00,0.00,22.69,36.87,0.29,0.00,0.00
$PJCIFN2,12/10/2025 03:15:00,232.68,225.61,228.98,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.70,106.08,0.00,62.27,41.13,3.69,0.00,0.00,6.62,80.15,0.00,7.21,28.09,-2.22,0.00,0.00,13.05,87.28,0.00,22.34,36.01,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 03:16:00,230.75,226.90,229.08,0.08,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.08,93.61,0.00,79.35,41.34,3.69,0.00,0.00,4.87,81.05,0.00,1.93,31.95,-2.20,0.00,0.00,13.44,85.91,0.00,24.73,36.36,0.48,0.00,0.00
$PJCIFN2,12/10/2025 03:17:00,231.65,226.26,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.68,0.00,63.07,39.96,3.69,0.00,0.00,6.63,72.65,0.00,8.38,27.49,-12.80,0.00,0.00,13.08,85.35,0.00,22.77,35.87,-0.52,0.00,0.00
$PJCIFN2,12/10/2025 03:18:00,231.27,227.03,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,-0.01,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,93.76,0.00,63.70,41.63,2.50,0.00,0.00,8.97,81.24,0.00,-2.20,27.16,-2.20,0.00,0.00,12.86,85.83,0.00,22.26,35.92,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 03:19:00,230.63,227.80,229.14,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.13,94.09,0.00,64.72,41.39,4.88,0.00,0.00,5.47,81.60,0.00,8.93,30.13,-2.78,0.00,0.00,13.09,86.32,0.00,22.68,36.36,0.39,0.00,0.00
$PJCIFN2,12/10/2025 03:20:00,230.75,226.77,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,92.96,0.00,62.27,40.10,4.85,0.00,0.00,8.40,80.92,0.00,9.59,32.44,-10.41,0.00,0.00,12.71,85.58,0.00,22.14,36.00,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 03:21:00,231.14,227.16,229.22,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.82,93.52,0.00,64.13,43.67,3.68,0.00,0.00,9.62,82.13,0.00,3.67,31.73,-3.40,0.00,0.00,13.69,86.46,0.00,23.72,36.75,0.50,0.00,0.00
$PJCIFN2,12/10/2025 03:22:00,230.75,226.38,229.15,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.70,93.45,0.00,61.03,42.38,4.87,0.00,0.00,8.40,79.83,0.00,8.37,31.46,-3.38,0.00,0.00,13.14,85.47,0.00,21.79,36.43,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 03:23:00,230.63,226.38,229.03,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.71,91.68,0.00,63.66,41.41,3.68,0.00,0.00,10.80,75.16,0.00,11.87,27.28,-1.60,0.00,0.00,13.49,85.17,0.00,23.58,36.29,0.07,0.00,0.00
$PJCIFN2,12/10/2025 03:24:00,231.40,226.13,229.18,0.10,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.13,94.10,0.00,63.00,44.82,7.23,0.00,0.00,7.84,80.06,0.00,9.65,31.37,-3.38,0.00,0.00,13.84,85.83,0.00,22.90,36.85,0.42,0.00,0.00
$PJCIFN2,12/10/2025 03:25:00,231.01,228.06,229.18,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,95.28,0.00,64.06,41.70,1.93,0.00,0.00,9.61,81.56,0.00,7.22,28.43,-6.91,0.00,0.00,13.29,85.54,0.00,22.07,36.30,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 03:26:00,231.01,226.38,228.99,0.09,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.76,92.50,0.00,62.45,47.31,7.82,0.00,0.00,10.24,79.65,0.00,11.90,30.11,-3.96,0.00,0.00,13.98,85.34,0.00,23.61,36.62,0.73,0.00,0.00
$PJCIFN2,12/10/2025 03:27:00,230.50,225.87,229.14,0.08,0.45,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.06,103.73,0.00,62.96,45.00,6.60,0.00,0.00,10.19,78.56,0.00,3.09,30.23,-3.37,0.00,0.00,13.49,86.42,0.00,22.09,36.62,0.22,0.00,0.00
$PJCIFN2,12/10/2025 03:28:00,230.88,227.80,229.24,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,96.19,0.00,63.58,41.93,1.94,0.00,0.00,8.42,80.15,0.00,5.46,26.68,-2.19,0.00,0.00,13.04,84.59,0.00,22.15,35.77,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 03:29:00,230.63,226.64,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.86,0.00,80.39,40.37,3.10,0.00,0.00,9.62,68.47,0.00,10.74,29.03,-2.78,0.00,0.00,13.15,83.79,0.00,23.63,35.75,0.20,0.00,0.00
$PJCIFN2,12/10/2025 03:30:00,234.48,226.51,229.13,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,93.40,0.00,62.55,43.99,6.06,0.00,0.00,6.21,71.57,0.00,10.18,20.61,-1.61,0.00,0.00,13.55,84.04,0.00,22.92,36.39,0.38,0.00,0.00
$PJCIFN2,12/10/2025 03:31:00,231.14,226.64,229.19,0.10,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.93,88.53,0.00,62.34,45.21,6.06,0.00,0.00,9.56,78.89,0.00,5.49,29.28,-1.61,0.00,0.00,13.21,83.61,0.00,23.57,36.44,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 03:32:00,231.27,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,92.76,0.00,62.82,41.25,3.10,0.00,0.00,1.93,79.61,0.00,10.16,31.34,-3.38,0.00,0.00,13.01,83.75,0.00,22.22,35.79,0.09,0.00,0.00
$PJCIFN2,12/10/2025 03:33:00,231.91,227.28,229.26,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,-0.00,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,92.32,0.00,62.13,41.91,7.22,0.00,0.00,10.15,72.37,0.00,-0.43,29.61,-4.58,0.00,0.00,13.53,83.67,0.00,22.64,36.26,0.42,0.00,0.00
$PJCIFN2,12/10/2025 03:34:00,230.50,227.03,228.94,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.95,0.00,62.23,41.58,4.85,0.00,0.00,6.05,74.15,0.00,1.92,29.71,-2.20,0.00,0.00,12.74,82.85,0.00,22.23,35.81,0.00,0.00,0.00
$PJCIFN2,12/10/2025 03:35:00,231.27,227.28,229.17,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,92.86,0.00,65.78,40.57,6.64,0.00,0.00,9.55,79.24,0.00,10.69,29.57,-5.13,0.00,0.00,13.28,84.10,0.00,23.48,35.98,0.45,0.00,0.00
$PJCIFN2,12/10/2025 03:36:00,230.50,225.10,229.02,0.09,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.26,93.57,0.00,62.55,47.51,3.12,0.00,0.00,9.02,73.38,0.00,9.56,32.99,-3.89,0.00,0.00,13.08,83.40,0.00,21.96,36.61,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 03:37:00,231.27,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.58,0.00,63.99,40.55,3.70,0.00,0.00,10.20,79.20,0.00,7.17,27.76,-3.35,0.00,0.00,13.71,84.10,0.00,23.87,36.41,0.13,0.00,0.00
$PJCIFN2,12/10/2025 03:38:00,230.50,227.93,229.17,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.78,0.00,61.89,39.62,1.93,0.00,0.00,10.17,78.39,0.00,9.00,32.52,-1.61,0.00,0.00,12.93,83.43,0.00,22.33,35.56,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 03:39:00,230.24,227.41,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,98.32,0.00,63.95,41.18,1.93,0.00,0.00,11.96,79.84,0.00,10.73,31.91,-1.60,0.00,0.00,13.45,85.22,0.00,22.69,36.25,0.16,0.00,0.00
$PJCIFN2,12/10/2025 03:40:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.71,0.00,61.68,41.13,3.11,0.00,0.00,10.74,79.20,0.00,8.96,31.36,-2.79,0.00,0.00,13.01,83.80,0.00,22.43,35.78,0.03,0.00,0.00
$PJCIFN2,12/10/2025 03:41:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.20,0.00,61.58,40.66,1.34,0.00,0.00,10.75,76.45,0.00,10.17,31.25,-1.61,0.00,0.00,13.13,83.36,0.00,22.31,35.97,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 03:42:00,230.50,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.22,0.00,61.51,41.34,3.11,0.00,0.00,9.56,75.03,0.00,6.62,31.36,-3.35,0.00,0.00,13.68,84.08,0.00,23.99,36.34,0.25,0.00,0.00
$PJCIFN2,12/10/2025 03:43:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.76,0.00,64.17,40.64,1.34,0.00,0.00,10.74,78.21,0.00,10.18,31.30,-3.97,0.00,0.00,12.98,83.05,0.00,23.00,36.01,-0.49,0.00,0.00
$PJCIFN2,12/10/2025 03:44:00,230.37,227.16,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.55,0.00,62.37,40.75,3.10,0.00,0.00,5.43,78.89,0.00,10.77,31.68,-2.20,0.00,0.00,13.58,84.03,0.00,22.91,36.55,0.53,0.00,0.00
$PJCIFN2,12/10/2025 03:45:00,231.27,226.77,229.24,0.11,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.98,92.98,0.00,64.54,41.46,4.29,0.00,0.00,6.06,78.11,0.00,8.97,27.89,-2.76,0.00,0.00,13.17,83.76,0.00,22.98,35.96,0.26,0.00,0.00
$PJCIFN2,12/10/2025 03:46:00,230.37,225.87,229.00,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.86,0.00,63.58,41.11,6.57,0.00,0.00,8.99,78.30,0.00,9.01,30.77,-2.80,0.00,0.00,12.99,83.50,0.00,22.96,36.12,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 03:47:00,231.14,227.54,229.21,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,91.48,0.00,63.83,44.75,2.50,0.00,0.00,10.77,79.14,0.00,9.58,30.80,-8.69,0.00,0.00,13.41,83.80,0.00,23.91,36.42,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 03:48:00,230.75,227.28,229.22,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,91.42,0.00,65.53,44.11,3.68,0.00,0.00,7.84,78.56,0.00,7.82,30.35,-3.35,0.00,0.00,12.86,84.09,0.00,22.44,35.83,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 03:49:00,231.40,227.03,229.24,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,91.65,0.00,63.51,43.84,3.11,0.00,0.00,10.19,70.32,0.00,9.53,30.85,-7.51,0.00,0.00,13.31,83.58,0.00,23.07,36.15,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 03:50:00,231.65,227.28,229.04,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.58,0.00,62.37,41.86,6.61,0.00,0.00,3.69,77.26,0.00,7.81,32.07,-4.55,0.00,0.00,12.75,83.48,0.00,22.41,35.93,0.10,0.00,0.00
$PJCIFN2,12/10/2025 03:51:00,231.65,225.87,229.07,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,98.65,0.00,63.70,43.55,2.52,0.00,0.00,2.53,72.04,0.00,8.41,31.78,-5.72,0.00,0.00,13.33,84.76,0.00,22.81,36.60,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 03:52:00,231.53,226.38,229.21,0.10,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.78,90.11,0.00,62.41,43.67,9.58,0.00,0.00,8.44,79.43,0.00,8.99,32.48,-3.38,0.00,0.00,13.94,84.21,0.00,22.94,37.03,0.64,0.00,0.00
$PJCIFN2,12/10/2025 03:53:00,231.27,227.41,229.11,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.18,91.07,0.00,64.98,42.07,3.11,0.00,0.00,5.46,79.20,0.00,7.21,29.46,-2.79,0.00,0.00,13.44,84.02,0.00,23.70,35.78,0.42,0.00,0.00
$PJCIFN2,12/10/2025 03:54:00,231.14,226.77,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.39,0.00,61.68,40.80,3.68,0.00,0.00,6.07,76.75,0.00,7.83,29.51,-5.71,0.00,0.00,12.97,83.91,0.00,22.04,35.74,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 03:55:00,231.53,219.57,228.97,0.10,0.41,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.04,94.25,0.00,65.16,51.41,4.86,0.00,0.00,8.47,77.17,0.00,8.39,26.16,-6.05,0.00,0.00,13.38,84.62,0.00,23.44,36.28,0.23,0.00,0.00
$PJCIFN2,12/10/2025 03:56:00,230.63,227.16,229.11,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,102.08,0.00,62.82,44.06,4.27,0.00,0.00,8.94,72.04,0.00,6.62,32.02,-5.15,0.00,0.00,13.50,85.14,0.00,23.14,36.50,0.34,0.00,0.00
$PJCIFN2,12/10/2025 03:57:00,230.50,227.41,229.05,0.11,0.41,0.00,0.26,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,25.59,93.14,0.00,60.16,41.41,8.98,0.00,0.00,9.57,78.93,0.00,10.13,31.82,-2.78,0.00,0.00,13.41,84.51,0.00,22.60,36.01,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 03:58:00,230.75,226.00,229.01,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.09,91.65,0.00,63.44,43.37,5.46,0.00,0.00,9.56,80.15,0.00,8.36,31.69,-1.02,0.00,0.00,13.78,85.61,0.00,22.90,36.61,0.69,0.00,0.00
$PJCIFN2,12/10/2025 03:59:00,230.88,227.41,229.03,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,94.64,0.00,63.92,42.33,4.28,0.00,0.00,10.72,77.17,0.00,7.82,32.48,-11.07,0.00,0.00,13.46,85.20,0.00,22.99,36.39,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 04:00:00,230.75,227.16,229.16,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,94.26,0.00,62.85,40.89,1.34,0.00,0.00,10.78,79.79,0.00,10.71,31.82,-2.79,0.00,0.00,12.76,84.97,0.00,22.60,35.83,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 04:01:00,230.50,226.38,229.00,0.09,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,96.34,0.00,68.75,40.50,3.08,0.00,0.00,10.80,76.91,0.00,10.73,31.80,-1.61,0.00,0.00,13.56,85.38,0.00,23.75,35.99,0.19,0.00,0.00
$PJCIFN2,12/10/2025 04:02:00,231.01,227.67,229.17,0.09,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.54,92.93,0.00,63.92,39.73,3.11,0.00,0.00,7.85,78.48,0.00,10.12,29.56,-3.38,0.00,0.00,12.98,85.49,0.00,21.77,35.89,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 04:03:00,230.37,227.03,228.99,0.10,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,22.60,100.36,0.00,62.10,40.39,3.10,0.00,0.00,10.18,80.15,0.00,8.97,31.96,-8.09,0.00,0.00,13.37,87.15,0.00,22.52,36.44,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 04:04:00,230.37,227.67,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.30,92.06,0.00,62.44,40.71,1.93,0.00,0.00,8.43,81.87,0.00,11.33,32.32,-3.96,0.00,0.00,13.31,86.13,0.00,23.72,36.56,0.30,0.00,0.00
$PJCIFN2,12/10/2025 04:05:00,230.50,227.54,229.13,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,97.20,0.00,62.96,40.53,1.33,0.00,0.00,10.80,79.02,0.00,9.55,31.96,-3.36,0.00,0.00,13.24,85.63,0.00,22.61,36.04,-0.50,0.00,0.00
$PJCIFN2,12/10/2025 04:06:00,230.63,226.90,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.03,92.50,0.00,64.90,43.04,4.86,0.00,0.00,10.77,81.37,0.00,9.62,27.62,-3.35,0.00,0.00,14.11,86.33,0.00,24.00,36.44,0.19,0.00,0.00
$PJCIFN2,12/10/2025 04:07:00,231.27,226.51,229.03,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,94.03,0.00,64.60,42.70,4.29,0.00,0.00,10.13,80.56,0.00,8.43,30.15,-4.56,0.00,0.00,13.30,85.55,0.00,22.17,36.42,-0.57,0.00,0.00
$PJCIFN2,12/10/2025 04:08:00,231.01,227.03,228.97,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.81,0.00,67.35,42.23,1.91,0.00,0.00,10.77,79.93,0.00,10.14,30.61,-2.79,0.00,0.00,12.90,85.27,0.00,22.09,36.05,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 04:09:00,230.75,227.41,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,92.22,0.00,64.39,43.67,1.92,0.00,0.00,10.77,81.05,0.00,8.98,31.30,-3.38,0.00,0.00,13.39,85.94,0.00,22.58,36.32,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 04:10:00,230.24,228.06,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.86,0.00,61.68,40.75,1.92,0.00,0.00,10.78,81.05,0.00,9.57,31.27,-1.61,0.00,0.00,13.20,86.11,0.00,22.84,36.30,0.05,0.00,0.00
$PJCIFN2,12/10/2025 04:11:00,231.14,227.54,229.19,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,94.26,0.00,64.69,41.32,3.09,0.00,0.00,7.83,79.83,0.00,9.53,32.92,-1.61,0.00,0.00,13.32,85.58,0.00,23.45,35.96,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 04:12:00,230.50,226.64,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.50,0.00,62.58,42.07,3.69,0.00,0.00,9.63,77.93,0.00,9.56,25.45,-3.37,0.00,0.00,13.93,86.17,0.00,22.71,36.72,0.50,0.00,0.00
$PJCIFN2,12/10/2025 04:13:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.76,0.00,63.48,40.12,0.75,0.00,0.00,10.16,79.97,0.00,10.13,31.23,-1.61,0.00,0.00,12.73,85.43,0.00,22.08,35.97,-0.50,0.00,0.00
$PJCIFN2,12/10/2025 04:14:00,231.91,226.51,229.21,0.09,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,96.29,0.00,61.61,43.08,6.64,0.00,0.00,10.77,81.42,0.00,10.17,31.89,-5.14,0.00,0.00,13.26,85.85,0.00,22.69,36.26,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 04:15:00,231.27,226.13,229.20,0.09,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.95,103.73,0.00,65.38,41.69,2.50,0.00,0.00,7.84,81.87,0.00,9.58,31.34,-2.20,0.00,0.00,13.41,87.18,0.00,23.02,36.32,0.08,0.00,0.00
$PJCIFN2,12/10/2025 04:16:00,231.01,226.13,229.08,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,92.65,0.00,65.05,42.35,3.69,0.00,0.00,6.65,80.02,0.00,8.97,29.79,-3.36,0.00,0.00,13.25,85.07,0.00,23.45,36.14,0.00,0.00,0.00
$PJCIFN2,12/10/2025 04:17:00,230.50,226.90,229.09,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.01,0.00,65.93,41.41,1.93,0.00,0.00,9.01,77.67,0.00,10.17,33.62,-2.79,0.00,0.00,13.67,85.45,0.00,22.81,36.65,0.00,0.00,0.00
$PJCIFN2,12/10/2025 04:18:00,230.50,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.14,0.00,61.65,41.20,1.92,0.00,0.00,10.77,71.73,0.00,8.39,33.14,-3.36,0.00,0.00,13.50,85.11,0.00,22.14,36.72,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 04:19:00,230.63,227.54,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.81,0.00,64.03,39.96,1.93,0.00,0.00,10.76,79.55,0.00,3.69,31.82,-1.61,0.00,0.00,13.45,85.09,0.00,22.27,35.96,0.13,0.00,0.00
$PJCIFN2,12/10/2025 04:20:00,230.37,227.67,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.32,0.00,62.34,40.69,2.51,0.00,0.00,10.74,81.46,0.00,9.55,30.75,-1.02,0.00,0.00,13.65,84.94,0.00,22.77,36.35,0.22,0.00,0.00
$PJCIFN2,12/10/2025 04:21:00,230.63,227.67,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.00,91.81,0.00,63.30,41.23,2.51,0.00,0.00,9.55,79.70,0.00,9.61,32.52,-1.61,0.00,0.00,12.97,84.23,0.00,24.05,35.86,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 04:22:00,230.37,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.66,0.00,62.78,40.73,2.51,0.00,0.00,10.77,79.97,0.00,9.57,31.86,-5.14,0.00,0.00,13.49,84.31,0.00,22.67,36.24,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 04:23:00,230.50,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,92.17,0.00,63.40,41.37,1.34,0.00,0.00,11.87,80.02,0.00,11.93,33.56,-1.02,0.00,0.00,13.74,84.57,0.00,24.03,36.84,0.42,0.00,0.00
$PJCIFN2,12/10/2025 04:24:00,230.24,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.30,0.00,62.30,40.12,2.51,0.00,0.00,9.58,79.56,0.00,8.98,31.25,-3.95,0.00,0.00,12.98,83.96,0.00,21.77,35.79,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 04:25:00,230.88,227.67,229.28,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.27,0.00,63.30,42.42,3.10,0.00,0.00,10.18,79.74,0.00,7.78,30.26,-8.08,0.00,0.00,13.35,84.24,0.00,22.44,36.41,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 04:26:00,230.24,226.77,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.07,0.00,62.82,43.82,4.88,0.00,0.00,7.21,78.67,0.00,11.30,31.82,-2.78,0.00,0.00,13.04,83.87,0.00,23.11,36.38,0.29,0.00,0.00
$PJCIFN2,12/10/2025 04:27:00,231.01,226.38,229.14,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.04,101.67,0.00,62.68,41.97,7.17,0.00,0.00,8.46,78.12,0.00,9.58,30.60,-1.61,0.00,0.00,12.61,84.70,0.00,23.23,35.87,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 04:28:00,231.40,227.41,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.48,0.00,61.10,41.34,2.50,0.00,0.00,10.71,78.17,0.00,10.13,32.39,-6.31,0.00,0.00,13.24,83.40,0.00,22.74,36.48,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 04:29:00,230.63,227.54,229.18,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.17,0.00,64.72,41.25,6.07,0.00,0.00,11.37,79.24,0.00,10.22,33.09,-5.15,0.00,0.00,13.69,84.22,0.00,23.05,36.49,0.37,0.00,0.00
$PJCIFN2,12/10/2025 04:30:00,231.78,227.03,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,89.71,0.00,66.07,43.92,4.25,0.00,0.00,8.40,76.62,0.00,10.70,30.16,-7.49,0.00,0.00,12.90,83.06,0.00,22.34,36.26,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 04:31:00,231.65,226.77,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.62,0.00,61.58,42.62,3.70,0.00,0.00,5.47,77.39,0.00,8.38,31.80,-6.91,0.00,0.00,13.59,83.77,0.00,21.88,36.35,0.11,0.00,0.00
$PJCIFN2,12/10/2025 04:32:00,235.12,227.41,229.36,0.10,0.40,0.00,0.33,0.19,0.01,0.00,0.00,-0.02,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.22,92.32,0.00,76.38,42.91,1.93,0.00,0.00,-5.12,77.80,0.00,4.84,28.12,-3.95,0.00,0.00,13.83,83.67,0.00,26.62,35.95,0.29,0.00,0.00
$PJCIFN2,12/10/2025 04:33:00,231.27,225.10,229.12,0.07,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.17,89.76,0.00,83.10,39.44,3.70,0.00,0.00,10.70,78.49,0.00,6.00,31.09,-3.97,0.00,0.00,13.15,83.42,0.00,27.66,35.80,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 04:34:00,231.14,227.80,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,91.53,0.00,62.16,40.01,2.52,0.00,0.00,6.03,75.75,0.00,10.17,31.15,-2.21,0.00,0.00,13.12,83.75,0.00,22.55,36.46,0.04,0.00,0.00
$PJCIFN2,12/10/2025 04:35:00,230.63,226.13,229.05,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.94,0.00,64.13,42.35,8.99,0.00,0.00,4.88,79.61,0.00,6.04,30.26,-10.45,0.00,0.00,13.28,84.14,0.00,22.85,36.50,0.09,0.00,0.00
$PJCIFN2,12/10/2025 04:36:00,230.37,226.13,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.29,0.00,62.89,40.17,2.51,0.00,0.00,10.75,77.97,0.00,9.57,27.84,-1.61,0.00,0.00,13.14,83.20,0.00,22.32,35.64,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 04:37:00,230.24,226.90,229.18,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.99,0.00,64.69,42.64,2.52,0.00,0.00,9.00,80.47,0.00,8.97,31.37,-3.97,0.00,0.00,13.58,84.26,0.00,23.80,36.57,0.42,0.00,0.00
$PJCIFN2,12/10/2025 04:38:00,231.65,226.64,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.31,91.11,0.00,61.68,42.87,1.93,0.00,0.00,8.45,77.01,0.00,8.36,29.05,-5.11,0.00,0.00,12.83,83.57,0.00,22.25,36.00,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 04:39:00,230.88,226.64,229.03,0.08,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,103.73,0.00,68.09,40.87,1.93,0.00,0.00,7.80,77.71,0.00,10.17,30.03,-8.06,0.00,0.00,13.04,85.43,0.00,23.53,35.85,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 04:40:00,232.43,225.74,229.03,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,92.55,0.00,62.16,41.65,2.52,0.00,0.00,10.73,78.56,0.00,8.42,31.82,-3.35,0.00,0.00,13.45,84.06,0.00,22.53,36.66,0.32,0.00,0.00
$PJCIFN2,12/10/2025 04:41:00,231.01,225.23,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,91.34,0.00,61.75,40.19,3.66,0.00,0.00,6.03,78.92,0.00,7.75,31.96,-1.61,0.00,0.00,13.14,83.50,0.00,22.42,35.97,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 04:42:00,231.65,227.80,229.37,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.82,92.71,0.00,62.55,41.77,3.71,0.00,0.00,10.25,76.25,0.00,4.28,31.43,-6.36,0.00,0.00,14.06,83.98,0.00,23.17,36.31,0.24,0.00,0.00
$PJCIFN2,12/10/2025 04:43:00,231.14,226.26,229.12,0.09,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,90.58,0.00,67.81,46.05,4.86,0.00,0.00,10.10,77.93,0.00,7.25,29.64,-6.91,0.00,0.00,13.57,83.82,0.00,23.19,36.05,0.01,0.00,0.00
$PJCIFN2,12/10/2025 04:44:00,231.40,227.67,229.29,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.51,92.27,0.00,68.17,41.11,2.52,0.00,0.00,6.63,75.49,0.00,9.00,29.54,-4.55,0.00,0.00,13.18,84.22,0.00,22.52,35.39,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 04:45:00,230.63,226.64,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.89,0.00,63.07,42.79,3.70,0.00,0.00,8.40,76.62,0.00,5.44,31.96,-2.20,0.00,0.00,13.62,84.02,0.00,22.92,36.52,0.01,0.00,0.00
$PJCIFN2,12/10/2025 04:46:00,230.63,227.67,229.17,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.48,91.73,0.00,62.34,42.40,2.52,0.00,0.00,4.87,79.20,0.00,10.18,31.27,-2.79,0.00,0.00,14.17,84.58,0.00,22.90,36.76,0.29,0.00,0.00
$PJCIFN2,12/10/2025 04:47:00,230.24,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.09,0.00,61.65,40.12,2.51,0.00,0.00,10.75,76.62,0.00,10.15,31.93,-2.20,0.00,0.00,12.97,83.79,0.00,23.38,35.59,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 04:48:00,230.37,227.67,229.25,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.96,0.00,67.77,42.40,3.10,0.00,0.00,11.33,78.71,0.00,10.21,32.48,-1.02,0.00,0.00,13.40,84.59,0.00,22.80,36.30,0.17,0.00,0.00
$PJCIFN2,12/10/2025 04:49:00,230.50,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.12,0.00,62.34,41.32,2.51,0.00,0.00,10.76,80.20,0.00,10.75,31.27,-1.60,0.00,0.00,13.40,85.11,0.00,23.62,36.22,0.44,0.00,0.00
$PJCIFN2,12/10/2025 04:50:00,230.63,227.67,229.18,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.31,92.50,0.00,63.17,46.30,6.59,0.00,0.00,8.43,78.65,0.00,8.97,26.63,-4.55,0.00,0.00,12.86,84.56,0.00,22.82,35.78,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 04:51:00,230.63,227.67,229.07,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.60,106.08,0.00,63.51,42.05,1.92,0.00,0.00,7.26,80.06,0.00,9.00,31.80,-2.78,0.00,0.00,13.26,86.80,0.00,22.97,36.45,0.02,0.00,0.00
$PJCIFN2,12/10/2025 04:52:00,230.50,227.67,229.18,0.09,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.42,94.64,0.00,65.67,44.90,3.69,0.00,0.00,11.32,80.83,0.00,11.33,30.63,-2.79,0.00,0.00,13.53,85.26,0.00,23.69,36.30,0.06,0.00,0.00
$PJCIFN2,12/10/2025 04:53:00,230.50,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.06,0.00,64.39,40.05,1.92,0.00,0.00,3.10,78.48,0.00,9.59,33.03,-3.36,0.00,0.00,12.67,84.99,0.00,22.72,35.97,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 04:54:00,230.75,226.26,229.23,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,95.17,0.00,63.58,42.19,1.34,0.00,0.00,11.33,79.83,0.00,9.61,32.66,-2.79,0.00,0.00,13.36,85.71,0.00,22.54,36.66,0.22,0.00,0.00
$PJCIFN2,12/10/2025 04:55:00,230.75,227.16,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.71,0.00,62.75,41.79,1.91,0.00,0.00,2.53,79.42,0.00,6.67,32.42,-2.78,0.00,0.00,12.73,85.18,0.00,22.17,36.18,-0.56,0.00,0.00
$PJCIFN2,12/10/2025 04:56:00,230.11,227.93,229.09,0.07,0.40,0.00,0.29,0.18,0.04,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.81,0.00,65.38,41.27,8.93,0.00,0.00,10.78,80.96,0.00,10.20,31.86,-3.97,0.00,0.00,13.25,85.63,0.00,22.59,36.22,0.00,0.00,0.00
$PJCIFN2,12/10/2025 04:57:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.71,0.00,63.58,41.79,3.11,0.00,0.00,7.26,81.01,0.00,10.20,31.39,-2.19,0.00,0.00,13.67,86.20,0.00,23.71,36.81,0.38,0.00,0.00
$PJCIFN2,12/10/2025 04:58:00,232.30,226.26,229.18,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.56,0.00,65.13,40.91,4.24,0.00,0.00,10.18,80.37,0.00,6.06,27.57,-4.01,0.00,0.00,13.12,85.63,0.00,22.13,36.07,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 04:59:00,231.01,227.54,229.15,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.10,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.28,0.00,0.10,0.16,0.00,0.00,0.00,17.83,93.03,0.00,63.73,40.10,7.78,0.00,0.00,10.17,21.89,0.00,6.03,31.87,-2.20,0.00,0.00,13.82,64.82,0.00,23.22,36.87,0.69,0.00,0.00
$PJCIFN2,12/10/2025 05:00:00,230.37,227.67,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.19,0.00,61.93,41.30,2.52,0.00,0.00,10.75,77.93,0.00,6.04,31.37,-3.96,0.00,0.00,13.09,82.77,0.00,22.27,35.97,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 05:01:00,231.01,226.51,229.05,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.03,90.73,0.00,66.11,40.83,4.28,0.00,0.00,8.99,80.29,0.00,7.80,30.08,-2.19,0.00,0.00,13.15,83.63,0.00,23.49,36.01,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 05:02:00,230.88,224.71,228.99,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.63,0.00,62.89,40.82,5.35,0.00,0.00,9.57,78.75,0.00,10.21,31.75,-4.55,0.00,0.00,13.32,84.35,0.00,22.81,36.27,0.22,0.00,0.00
$PJCIFN2,12/10/2025 05:03:00,230.88,227.67,229.05,0.08,0.46,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,104.43,0.00,68.17,40.85,4.29,0.00,0.00,11.33,79.56,0.00,7.19,28.59,-2.19,0.00,0.00,13.11,85.51,0.00,22.77,35.99,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 05:04:00,230.75,227.93,229.15,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,93.09,0.00,63.37,44.11,2.51,0.00,0.00,10.19,80.20,0.00,11.89,31.30,-3.37,0.00,0.00,13.47,84.87,0.00,23.31,36.66,0.45,0.00,0.00
$PJCIFN2,12/10/2025 05:05:00,230.37,227.54,229.12,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,91.83,0.00,65.42,42.30,2.50,0.00,0.00,10.12,79.24,0.00,10.71,28.90,-8.70,0.00,0.00,13.17,84.01,0.00,23.25,36.36,-0.64,0.00,0.00
$PJCIFN2,12/10/2025 05:06:00,231.78,226.77,229.04,0.10,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.40,91.04,0.00,62.58,48.43,1.93,0.00,0.00,4.29,78.11,0.00,4.85,29.62,-2.78,0.00,0.00,13.18,84.81,0.00,22.78,36.73,0.39,0.00,0.00
$PJCIFN2,12/10/2025 05:07:00,231.14,225.74,228.79,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.45,90.38,0.00,62.78,42.82,4.29,0.00,0.00,8.96,77.58,0.00,8.97,30.77,-2.19,0.00,0.00,12.92,83.94,0.00,22.41,36.32,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 05:08:00,230.50,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.58,0.00,63.55,41.86,2.52,0.00,0.00,10.13,80.56,0.00,10.70,33.01,-2.20,0.00,0.00,13.19,84.71,0.00,22.92,36.48,0.02,0.00,0.00
$PJCIFN2,12/10/2025 05:09:00,230.63,227.28,229.07,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.73,0.00,63.69,41.32,3.69,0.00,0.00,11.34,79.52,0.00,9.51,31.25,-2.78,0.00,0.00,13.64,84.62,0.00,23.73,36.79,0.34,0.00,0.00
$PJCIFN2,12/10/2025 05:10:00,230.63,226.26,229.12,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,91.04,0.00,60.96,39.47,3.10,0.00,0.00,9.50,79.79,0.00,8.95,31.37,-3.35,0.00,0.00,13.20,84.23,0.00,22.51,35.85,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 05:11:00,230.63,227.41,229.07,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,96.82,0.00,65.27,43.16,4.24,0.00,0.00,10.21,76.75,0.00,4.85,29.07,-2.18,0.00,0.00,13.58,84.03,0.00,23.32,36.66,0.16,0.00,0.00
$PJCIFN2,12/10/2025 05:12:00,230.88,226.64,229.13,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,88.53,0.00,62.85,41.27,7.26,0.00,0.00,8.47,78.02,0.00,7.81,30.30,-3.38,0.00,0.00,13.59,82.88,0.00,22.81,36.22,0.24,0.00,0.00
$PJCIFN2,12/10/2025 05:13:00,231.53,227.16,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.39,0.00,62.06,40.64,1.92,0.00,0.00,7.85,77.97,0.00,9.51,29.57,-6.30,0.00,0.00,12.57,81.94,0.00,22.64,35.58,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 05:14:00,230.75,227.54,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.04,0.00,63.26,42.76,4.28,0.00,0.00,9.54,75.66,0.00,9.01,28.41,-3.97,0.00,0.00,13.06,81.77,0.00,22.51,36.33,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 05:15:00,230.88,226.64,229.16,0.08,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,100.05,0.00,65.19,43.60,7.78,0.00,0.00,8.40,76.42,0.00,10.71,31.48,-1.61,0.00,0.00,13.63,83.44,0.00,23.17,36.62,0.80,0.00,0.00
$PJCIFN2,12/10/2025 05:16:00,230.63,225.49,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.94,0.00,63.27,41.23,4.90,0.00,0.00,9.65,67.69,0.00,6.07,30.18,-6.91,0.00,0.00,13.20,81.16,0.00,22.85,35.95,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 05:17:00,230.63,226.00,229.09,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.65,0.00,66.65,46.48,3.68,0.00,0.00,7.82,77.04,0.00,9.57,30.51,-1.61,0.00,0.00,13.02,81.04,0.00,22.19,36.45,0.20,0.00,0.00
$PJCIFN2,12/10/2025 05:18:00,231.27,227.03,229.20,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.15,89.12,0.00,62.41,41.81,3.10,0.00,0.00,9.04,78.06,0.00,7.80,24.32,-3.94,0.00,0.00,13.26,81.68,0.00,22.06,35.65,0.01,0.00,0.00
$PJCIFN2,12/10/2025 05:19:00,230.50,226.77,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.79,0.00,61.23,40.59,2.51,0.00,0.00,9.62,74.94,0.00,7.82,31.29,-6.32,0.00,0.00,12.99,80.73,0.00,22.50,35.80,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 05:20:00,230.50,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.18,0.00,61.30,41.27,2.51,0.00,0.00,8.42,77.34,0.00,7.80,30.77,-2.79,0.00,0.00,13.02,81.25,0.00,22.53,36.29,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 05:21:00,231.14,225.49,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.86,0.00,62.85,43.43,1.93,0.00,0.00,7.13,78.11,0.00,10.17,29.54,-5.75,0.00,0.00,13.31,81.23,0.00,23.53,36.35,0.21,0.00,0.00
$PJCIFN2,12/10/2025 05:22:00,230.75,224.84,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,61.17,40.80,1.33,0.00,0.00,10.18,76.78,0.00,10.17,30.08,-2.20,0.00,0.00,13.06,80.86,0.00,22.59,35.94,-0.59,0.00,0.00
$PJCIFN2,12/10/2025 05:23:00,230.50,227.54,229.08,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.13,86.96,0.00,65.57,40.21,1.93,0.00,0.00,8.40,73.31,0.00,10.72,32.46,-3.36,0.00,0.00,13.20,80.84,0.00,23.50,36.00,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 05:24:00,230.75,226.77,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.28,0.00,64.13,40.66,2.53,0.00,0.00,10.77,77.17,0.00,8.41,31.20,-2.17,0.00,0.00,13.76,81.57,0.00,22.49,36.22,0.31,0.00,0.00
$PJCIFN2,12/10/2025 05:25:00,231.40,227.03,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.53,0.00,64.42,41.88,4.32,0.00,0.00,9.62,69.80,0.00,9.56,27.90,-5.74,0.00,0.00,13.22,81.03,0.00,22.43,35.71,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 05:26:00,230.50,227.16,229.07,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.89,0.00,64.76,45.92,3.11,0.00,0.00,9.51,74.82,0.00,7.21,31.89,-2.20,0.00,0.00,13.59,81.31,0.00,22.72,36.17,0.30,0.00,0.00
$PJCIFN2,12/10/2025 05:27:00,230.50,227.80,229.15,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,101.01,0.00,67.66,40.03,3.11,0.00,0.00,7.84,77.89,0.00,6.65,31.25,-3.37,0.00,0.00,13.11,82.89,0.00,23.91,36.14,0.01,0.00,0.00
$PJCIFN2,12/10/2025 05:28:00,231.14,228.18,229.28,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.09,0.00,63.58,40.05,6.60,0.00,0.00,9.59,75.66,0.00,10.77,30.11,-3.99,0.00,0.00,13.00,81.05,0.00,22.11,35.85,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 05:29:00,231.14,226.64,229.03,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.10,0.00,65.27,41.74,4.29,0.00,0.00,9.57,77.34,0.00,10.17,31.57,-2.78,0.00,0.00,13.24,81.28,0.00,22.46,35.93,0.23,0.00,0.00
$PJCIFN2,12/10/2025 05:30:00,231.27,226.77,229.08,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.31,87.55,0.00,64.29,39.90,3.10,0.00,0.00,4.86,76.93,0.00,10.16,25.98,-2.20,0.00,0.00,12.91,80.76,0.00,22.51,34.82,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 05:31:00,230.37,227.54,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.68,0.00,61.75,41.13,1.93,0.00,0.00,11.37,77.32,0.00,9.57,32.84,-3.96,0.00,0.00,13.67,81.55,0.00,22.80,36.75,0.18,0.00,0.00
$PJCIFN2,12/10/2025 05:32:00,230.50,227.41,229.03,0.09,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.21,87.10,0.00,61.82,41.25,9.58,0.00,0.00,8.47,76.82,0.00,8.93,31.30,-1.61,0.00,0.00,13.02,81.30,0.00,22.49,35.79,0.04,0.00,0.00
$PJCIFN2,12/10/2025 05:33:00,231.01,226.38,229.05,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.53,0.00,64.83,40.46,4.86,0.00,0.00,10.25,77.30,0.00,9.57,28.92,-5.72,0.00,0.00,13.70,81.39,0.00,22.49,36.55,0.07,0.00,0.00
$PJCIFN2,12/10/2025 05:34:00,230.88,227.41,229.10,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,89.71,0.00,62.69,41.20,2.52,0.00,0.00,10.14,77.84,0.00,9.54,27.61,-2.77,0.00,0.00,13.60,81.75,0.00,22.44,36.35,0.44,0.00,0.00
$PJCIFN2,12/10/2025 05:35:00,230.37,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.54,0.00,62.27,40.23,4.86,0.00,0.00,9.57,76.75,0.00,9.56,33.03,-6.91,0.00,0.00,12.90,80.89,0.00,22.55,36.03,-0.58,0.00,0.00
$PJCIFN2,12/10/2025 05:36:00,231.27,227.03,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.99,0.00,62.27,41.74,3.09,0.00,0.00,8.40,77.84,0.00,11.91,30.42,-3.95,0.00,0.00,13.45,81.48,0.00,23.14,36.12,0.12,0.00,0.00
$PJCIFN2,12/10/2025 05:37:00,230.37,227.16,229.10,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,92.71,0.00,66.33,41.25,4.86,0.00,0.00,9.59,76.29,0.00,8.37,28.94,-5.73,0.00,0.00,13.34,81.34,0.00,23.46,35.94,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 05:38:00,230.24,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.21,0.00,61.72,40.62,1.92,0.00,0.00,4.30,77.21,0.00,7.19,27.22,-6.30,0.00,0.00,12.92,81.48,0.00,22.13,35.60,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 05:39:00,231.53,226.38,229.26,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,102.08,0.00,63.44,43.20,4.25,0.00,0.00,8.95,78.24,0.00,6.01,29.61,-11.57,0.00,0.00,13.55,83.89,0.00,22.77,37.07,0.22,0.00,0.00
$PJCIFN2,12/10/2025 05:40:00,231.65,226.64,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.01,88.48,0.00,61.54,40.21,3.08,0.00,0.00,9.65,74.10,0.00,10.18,31.48,-5.17,0.00,0.00,12.99,81.68,0.00,22.27,35.93,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 05:41:00,230.63,226.64,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,92.96,0.00,63.58,41.27,3.09,0.00,0.00,10.75,76.38,0.00,6.62,31.39,-5.15,0.00,0.00,13.20,82.09,0.00,22.62,36.29,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 05:42:00,231.14,226.77,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.65,0.00,62.16,40.62,4.29,0.00,0.00,10.74,73.22,0.00,7.87,31.89,-2.19,0.00,0.00,13.66,82.61,0.00,23.71,36.23,0.17,0.00,0.00
$PJCIFN2,12/10/2025 05:43:00,230.50,227.54,229.06,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,88.43,0.00,74.99,41.34,2.50,0.00,0.00,9.00,74.18,0.00,4.87,31.27,-3.37,0.00,0.00,12.95,82.04,0.00,24.25,35.78,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 05:44:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.68,0.00,62.34,40.12,3.09,0.00,0.00,9.57,79.56,0.00,11.32,32.96,-1.61,0.00,0.00,13.54,83.24,0.00,22.42,36.36,0.54,0.00,0.00
$PJCIFN2,12/10/2025 05:45:00,231.53,227.03,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,61.51,40.66,7.21,0.00,0.00,8.42,78.52,0.00,6.57,30.16,-3.96,0.00,0.00,12.54,82.71,0.00,22.73,35.62,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 05:46:00,230.75,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.63,0.00,62.34,40.30,1.34,0.00,0.00,10.21,79.61,0.00,10.18,32.57,-8.08,0.00,0.00,13.30,83.02,0.00,22.23,36.63,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 05:47:00,231.53,225.87,228.89,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,91.22,0.00,62.85,42.42,3.69,0.00,0.00,10.70,78.30,0.00,11.35,29.44,-4.55,0.00,0.00,13.42,83.24,0.00,23.88,36.64,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 05:48:00,231.91,226.90,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.17,0.00,66.52,41.67,2.52,0.00,0.00,8.40,75.41,0.00,9.03,30.77,-2.77,0.00,0.00,12.95,83.12,0.00,22.75,36.14,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 05:49:00,230.63,227.41,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,89.22,0.00,63.00,42.16,2.51,0.00,0.00,10.79,78.21,0.00,10.18,33.01,-2.19,0.00,0.00,13.88,83.47,0.00,22.65,36.77,0.35,0.00,0.00
$PJCIFN2,12/10/2025 05:50:00,230.37,226.38,229.03,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.89,0.00,63.95,41.34,3.66,0.00,0.00,10.13,79.43,0.00,10.75,30.89,-1.61,0.00,0.00,13.36,83.62,0.00,22.34,36.02,0.11,0.00,0.00
$PJCIFN2,12/10/2025 05:51:00,230.63,226.00,229.08,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,102.13,0.00,64.32,41.27,2.52,0.00,0.00,9.54,79.88,0.00,8.93,31.44,-5.14,0.00,0.00,13.29,85.30,0.00,22.39,36.37,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 05:52:00,231.14,227.80,229.24,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.53,0.00,66.48,40.62,3.12,0.00,0.00,10.75,80.47,0.00,10.73,31.96,-2.78,0.00,0.00,13.42,83.91,0.00,23.78,36.32,0.19,0.00,0.00
$PJCIFN2,12/10/2025 05:53:00,230.63,226.13,229.05,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.90,89.61,0.00,67.03,42.04,5.43,0.00,0.00,8.39,78.06,0.00,9.58,31.89,-2.19,0.00,0.00,12.80,83.03,0.00,22.60,35.65,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 05:54:00,230.37,226.51,228.91,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.53,0.00,62.37,40.19,1.92,0.00,0.00,10.18,78.40,0.00,9.59,27.20,-5.13,0.00,0.00,12.90,83.66,0.00,22.69,35.81,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 05:55:00,230.75,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.63,0.00,63.95,41.79,3.69,0.00,0.00,9.61,76.16,0.00,6.64,31.25,-2.19,0.00,0.00,13.45,84.23,0.00,22.69,36.71,0.59,0.00,0.00
$PJCIFN2,12/10/2025 05:56:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.61,0.00,62.16,40.59,3.10,0.00,0.00,2.53,79.84,0.00,10.75,31.36,-2.78,0.00,0.00,12.48,83.36,0.00,22.44,35.78,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 05:57:00,230.24,227.41,229.11,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.86,0.00,66.33,41.88,6.04,0.00,0.00,10.72,80.60,0.00,10.74,32.42,-1.02,0.00,0.00,13.48,84.12,0.00,23.63,36.57,0.52,0.00,0.00
$PJCIFN2,12/10/2025 05:58:00,230.37,227.80,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.27,0.00,63.58,42.54,3.10,0.00,0.00,6.62,79.16,0.00,10.16,32.39,-2.19,0.00,0.00,12.99,83.24,0.00,22.22,36.12,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 05:59:00,230.75,227.54,229.05,0.08,0.40,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,92.71,0.00,65.27,39.44,3.68,0.00,0.00,10.16,79.38,0.00,11.35,31.44,-3.35,0.00,0.00,12.93,83.20,0.00,23.30,36.02,0.08,0.00,0.00
$PJCIFN2,12/10/2025 06:00:00,230.88,227.67,229.14,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,91.50,0.00,68.00,41.25,1.93,0.00,0.00,9.00,77.47,0.00,8.98,32.39,-3.37,0.00,0.00,13.51,83.56,0.00,22.46,36.71,0.35,0.00,0.00
$PJCIFN2,12/10/2025 06:01:00,230.50,227.16,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.91,0.00,62.82,41.86,3.11,0.00,0.00,10.74,76.95,0.00,8.94,32.55,-3.39,0.00,0.00,13.40,82.88,0.00,22.09,36.09,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 06:02:00,231.01,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.36,0.00,62.27,41.25,6.62,0.00,0.00,11.37,78.52,0.00,9.62,33.03,-1.61,0.00,0.00,14.15,83.12,0.00,23.50,36.43,0.46,0.00,0.00
$PJCIFN2,12/10/2025 06:03:00,230.63,227.03,229.16,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,104.72,0.00,63.48,42.54,3.10,0.00,0.00,10.75,68.79,0.00,9.55,31.25,-3.38,0.00,0.00,13.41,83.50,0.00,23.23,36.17,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 06:04:00,230.88,227.54,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.89,0.00,62.23,42.40,1.92,0.00,0.00,6.03,77.84,0.00,10.76,31.23,-3.38,0.00,0.00,13.22,82.06,0.00,22.62,36.19,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 06:05:00,231.01,225.87,229.07,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.09,0.00,64.06,42.02,3.69,0.00,0.00,5.46,78.15,0.00,10.14,24.17,-2.20,0.00,0.00,13.65,82.24,0.00,22.99,36.08,0.29,0.00,0.00
$PJCIFN2,12/10/2025 06:06:00,230.63,227.67,229.14,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.74,0.00,64.69,44.36,4.27,0.00,0.00,6.70,76.34,0.00,3.09,31.36,-4.55,0.00,0.00,12.73,81.44,0.00,23.02,36.05,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 06:07:00,231.01,226.90,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.88,0.00,61.86,40.41,3.08,0.00,0.00,9.58,76.67,0.00,8.97,28.33,-2.20,0.00,0.00,13.12,81.29,0.00,23.89,36.08,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 06:08:00,230.75,227.16,229.13,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.68,87.60,0.00,62.41,45.03,1.93,0.00,0.00,9.53,75.28,0.00,12.45,33.10,-2.21,0.00,0.00,13.68,81.60,0.00,23.04,36.64,0.51,0.00,0.00
$PJCIFN2,12/10/2025 06:09:00,230.63,226.77,229.06,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.67,0.00,62.27,39.78,3.68,0.00,0.00,3.11,74.73,0.00,8.95,31.37,-2.20,0.00,0.00,12.62,81.07,0.00,22.14,35.68,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 06:10:00,230.88,225.87,229.03,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.58,87.50,0.00,63.00,41.18,2.51,0.00,0.00,8.47,77.47,0.00,10.10,30.87,-3.93,0.00,0.00,13.09,81.03,0.00,22.81,35.85,0.11,0.00,0.00
$PJCIFN2,12/10/2025 06:11:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.87,0.00,62.89,42.02,1.93,0.00,0.00,9.58,78.89,0.00,10.13,31.93,-3.96,0.00,0.00,13.37,81.70,0.00,22.54,36.43,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 06:12:00,230.50,226.77,229.11,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.50,0.00,69.18,40.88,2.52,0.00,0.00,9.00,76.91,0.00,6.05,31.68,-3.37,0.00,0.00,13.55,81.25,0.00,22.07,36.15,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 06:13:00,231.01,225.61,228.88,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,86.62,0.00,65.20,41.18,3.70,0.00,0.00,6.58,77.26,0.00,10.70,30.63,-1.60,0.00,0.00,13.36,81.51,0.00,24.56,36.48,0.66,0.00,0.00
$PJCIFN2,12/10/2025 06:14:00,230.75,226.64,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,87.40,0.00,63.14,39.40,3.10,0.00,0.00,9.62,71.57,0.00,10.11,29.13,-7.49,0.00,0.00,13.01,80.81,0.00,22.35,35.47,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 06:15:00,230.37,227.41,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,98.46,0.00,63.40,41.13,3.10,0.00,0.00,11.32,78.12,0.00,7.21,31.34,-5.68,0.00,0.00,13.56,83.00,0.00,22.49,36.14,0.21,0.00,0.00
$PJCIFN2,12/10/2025 06:16:00,230.50,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.33,0.00,63.48,41.25,1.93,0.00,0.00,11.33,76.62,0.00,10.76,30.31,-3.96,0.00,0.00,13.38,81.48,0.00,22.81,35.88,0.02,0.00,0.00
$PJCIFN2,12/10/2025 06:17:00,230.37,227.54,229.22,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.65,0.00,71.06,41.11,1.92,0.00,0.00,10.18,78.02,0.00,8.99,31.32,-1.61,0.00,0.00,13.02,81.18,0.00,22.35,35.89,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 06:18:00,230.24,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.30,0.00,62.27,41.20,1.34,0.00,0.00,10.80,77.63,0.00,11.35,31.37,-1.61,0.00,0.00,13.56,81.77,0.00,23.62,36.35,0.20,0.00,0.00
$PJCIFN2,12/10/2025 06:19:00,230.37,227.93,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.27,0.00,63.99,41.84,1.93,0.00,0.00,9.00,77.84,0.00,7.22,31.96,-1.61,0.00,0.00,12.61,81.18,0.00,22.25,35.78,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 06:20:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.63,0.00,62.27,41.84,3.68,0.00,0.00,9.54,77.08,0.00,10.75,30.13,-1.61,0.00,0.00,13.14,81.30,0.00,22.29,35.85,0.16,0.00,0.00
$PJCIFN2,12/10/2025 06:21:00,230.50,227.54,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,87.60,0.00,63.33,40.64,1.92,0.00,0.00,9.01,77.93,0.00,7.85,30.21,-1.60,0.00,0.00,13.18,81.52,0.00,22.95,36.06,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 06:22:00,230.50,228.06,229.14,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.70,0.00,61.17,39.64,1.34,0.00,0.00,6.62,77.04,0.00,10.17,31.95,-3.96,0.00,0.00,13.00,80.83,0.00,22.35,35.94,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 06:23:00,230.88,227.41,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.86,0.00,63.55,41.32,3.68,0.00,0.00,6.61,75.49,0.00,9.54,30.70,-4.55,0.00,0.00,13.16,81.10,0.00,23.45,36.03,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 06:24:00,230.75,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,62.27,42.14,1.93,0.00,0.00,8.96,74.73,0.00,10.71,28.57,-2.20,0.00,0.00,13.05,80.92,0.00,22.39,36.11,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 06:25:00,230.37,226.38,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.87,0.00,63.26,41.50,2.50,0.00,0.00,6.06,76.62,0.00,10.16,32.55,-3.96,0.00,0.00,13.35,82.06,0.00,23.10,36.82,0.41,0.00,0.00
$PJCIFN2,12/10/2025 06:26:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.06,0.00,60.48,41.39,1.33,0.00,0.00,10.17,77.67,0.00,9.61,31.84,-2.20,0.00,0.00,12.68,81.12,0.00,22.06,35.68,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 06:27:00,230.75,227.28,229.14,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,102.65,0.00,62.78,42.52,1.93,0.00,0.00,8.39,77.17,0.00,7.21,32.53,-1.61,0.00,0.00,13.23,82.86,0.00,23.21,36.05,0.05,0.00,0.00
$PJCIFN2,12/10/2025 06:28:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.40,0.00,61.68,40.57,3.68,0.00,0.00,11.34,77.30,0.00,7.81,28.90,-1.02,0.00,0.00,13.47,81.45,0.00,22.98,35.97,0.21,0.00,0.00
$PJCIFN2,12/10/2025 06:29:00,230.50,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,86.76,0.00,63.99,41.27,3.11,0.00,0.00,11.36,77.21,0.00,9.58,32.37,-4.53,0.00,0.00,13.23,81.04,0.00,22.55,35.77,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 06:30:00,230.50,227.41,229.14,0.09,0.39,0.00,0.28,0.19,0.05,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.91,0.00,64.03,44.14,10.77,0.00,0.00,1.94,70.43,0.00,8.39,30.73,-5.13,0.00,0.00,13.64,81.39,0.00,22.73,36.34,0.31,0.00,0.00
$PJCIFN2,12/10/2025 06:31:00,230.50,226.64,229.17,0.09,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.20,0.00,77.96,42.40,2.52,0.00,0.00,8.41,69.21,0.00,9.61,32.55,-12.18,0.00,0.00,13.33,80.89,0.00,23.43,36.11,-0.65,0.00,0.00
$PJCIFN2,12/10/2025 06:32:00,231.14,226.26,228.99,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.72,89.23,0.00,62.41,42.35,2.50,0.00,0.00,6.04,78.19,0.00,9.57,30.77,-9.85,0.00,0.00,13.58,81.48,0.00,23.56,36.17,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 06:33:00,230.88,225.36,228.97,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.68,0.00,62.96,44.11,5.45,0.00,0.00,3.09,77.41,0.00,9.58,27.62,-2.20,0.00,0.00,13.30,81.92,0.00,23.54,36.92,0.45,0.00,0.00
$PJCIFN2,12/10/2025 06:34:00,230.88,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.09,0.00,63.62,41.91,3.68,0.00,0.00,9.00,77.21,0.00,7.27,27.96,-3.96,0.00,0.00,13.15,81.90,0.00,22.90,35.87,0.01,0.00,0.00
$PJCIFN2,12/10/2025 06:35:00,231.40,227.54,229.23,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.29,0.00,68.00,40.66,3.68,0.00,0.00,11.37,77.43,0.00,10.23,31.82,-2.80,0.00,0.00,13.12,81.84,0.00,23.65,35.71,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 06:36:00,230.63,226.38,228.91,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.05,88.88,0.00,63.40,43.30,2.52,0.00,0.00,10.77,78.34,0.00,10.71,33.05,-2.19,0.00,0.00,13.92,82.68,0.00,23.37,37.36,0.36,0.00,0.00
$PJCIFN2,12/10/2025 06:37:00,230.63,226.90,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,64.25,41.93,1.33,0.00,0.00,9.01,78.11,0.00,10.16,32.02,-2.21,0.00,0.00,12.75,82.48,0.00,22.59,36.04,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 06:38:00,230.63,227.28,229.08,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,95.60,0.00,61.44,39.94,1.93,0.00,0.00,8.46,76.84,0.00,10.72,31.37,-2.79,0.00,0.00,13.50,83.40,0.00,22.68,36.10,0.28,0.00,0.00
$PJCIFN2,12/10/2025 06:39:00,230.11,227.67,229.12,0.08,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,102.84,0.00,61.75,41.23,7.82,0.00,0.00,10.19,79.39,0.00,7.82,31.91,-2.20,0.00,0.00,13.04,84.62,0.00,22.40,36.10,0.31,0.00,0.00
$PJCIFN2,12/10/2025 06:40:00,231.27,227.80,229.33,0.11,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.72,90.46,0.00,61.58,39.49,3.68,0.00,0.00,5.46,78.80,0.00,9.59,29.57,-2.78,0.00,0.00,13.30,82.88,0.00,21.99,36.02,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 06:41:00,231.91,226.13,229.08,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.51,90.78,0.00,65.31,41.79,3.70,0.00,0.00,9.61,79.47,0.00,9.52,31.39,-1.02,0.00,0.00,13.89,83.66,0.00,22.92,36.60,0.54,0.00,0.00
$PJCIFN2,12/10/2025 06:42:00,230.63,227.28,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.88,0.00,62.48,40.03,1.34,0.00,0.00,10.12,79.57,0.00,10.18,31.27,-2.77,0.00,0.00,13.27,83.14,0.00,22.74,35.99,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 06:43:00,230.88,226.77,229.14,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.81,89.76,0.00,68.09,41.95,2.50,0.00,0.00,9.02,78.24,0.00,7.81,31.61,-2.20,0.00,0.00,13.88,83.94,0.00,23.35,36.72,0.35,0.00,0.00
$PJCIFN2,12/10/2025 06:44:00,230.63,228.18,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.68,0.00,62.89,40.75,1.34,0.00,0.00,10.75,80.06,0.00,9.60,28.27,-8.63,0.00,0.00,13.40,83.32,0.00,22.37,35.99,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 06:45:00,233.33,226.77,229.02,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.96,90.84,0.00,63.26,40.08,1.93,0.00,0.00,10.13,77.41,0.00,8.97,29.82,-3.36,0.00,0.00,13.47,83.60,0.00,22.50,36.34,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 06:46:00,230.63,226.77,229.15,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,95.49,0.00,64.17,40.71,6.05,0.00,0.00,8.98,79.97,0.00,6.06,30.25,-2.19,0.00,0.00,13.28,84.48,0.00,22.83,36.52,0.35,0.00,0.00
$PJCIFN2,12/10/2025 06:47:00,231.53,227.41,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.35,0.00,64.65,42.40,3.69,0.00,0.00,10.21,79.15,0.00,8.93,32.42,-2.81,0.00,0.00,12.79,83.23,0.00,23.34,35.77,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 06:48:00,230.88,225.74,228.91,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,90.89,0.00,62.68,41.88,3.71,0.00,0.00,7.83,79.33,0.00,10.72,30.21,-4.55,0.00,0.00,13.10,83.43,0.00,22.40,35.95,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 06:49:00,231.14,226.90,229.17,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.27,89.91,0.00,62.10,42.05,4.27,0.00,0.00,9.57,79.52,0.00,8.38,29.52,-2.21,0.00,0.00,13.55,83.76,0.00,22.83,36.65,0.18,0.00,0.00
$PJCIFN2,12/10/2025 06:50:00,230.75,226.38,229.01,0.08,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.04,91.91,0.00,60.03,41.39,0.75,0.00,0.00,9.58,78.52,0.00,10.14,31.23,-3.37,0.00,0.00,12.61,82.78,0.00,22.48,35.44,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 06:51:00,231.78,227.03,229.29,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,102.13,0.00,62.44,43.04,4.88,0.00,0.00,10.74,77.41,0.00,8.99,24.87,-2.78,0.00,0.00,13.45,84.99,0.00,22.86,35.81,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 06:52:00,230.50,226.77,229.09,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.79,0.00,63.62,42.61,4.28,0.00,0.00,8.98,74.73,0.00,11.80,30.63,-6.91,0.00,0.00,13.72,83.32,0.00,23.87,36.62,0.51,0.00,0.00
$PJCIFN2,12/10/2025 06:53:00,230.88,227.03,229.22,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.80,0.00,63.85,42.67,1.92,0.00,0.00,6.64,78.11,0.00,8.37,29.62,-3.98,0.00,0.00,13.37,82.55,0.00,22.54,36.24,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 06:54:00,231.65,227.03,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.28,0.00,64.28,41.20,1.93,0.00,0.00,10.72,78.46,0.00,10.18,27.81,-1.60,0.00,0.00,13.21,82.26,0.00,21.92,35.82,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 06:55:00,230.63,227.16,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.68,0.00,62.76,40.87,4.28,0.00,0.00,8.42,76.21,0.00,10.11,28.44,-2.20,0.00,0.00,13.61,82.87,0.00,22.95,36.31,0.37,0.00,0.00
$PJCIFN2,12/10/2025 06:56:00,231.14,227.16,229.15,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.78,0.00,62.03,40.05,0.75,0.00,0.00,10.19,77.47,0.00,9.57,30.99,-2.20,0.00,0.00,12.97,82.01,0.00,22.12,35.76,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 06:57:00,230.50,225.87,229.09,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,94.00,0.00,62.85,42.46,7.82,0.00,0.00,6.62,74.56,0.00,8.43,32.46,-3.38,0.00,0.00,13.03,81.68,0.00,23.67,35.79,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 06:58:00,230.24,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.33,0.00,61.75,40.64,3.70,0.00,0.00,10.78,75.82,0.00,10.77,32.90,-2.77,0.00,0.00,13.69,82.04,0.00,23.19,36.48,0.43,0.00,0.00
$PJCIFN2,12/10/2025 06:59:00,231.01,227.80,229.40,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,86.91,0.00,63.99,40.59,3.70,0.00,0.00,7.88,76.54,0.00,7.82,29.02,-4.54,0.00,0.00,13.06,81.35,0.00,22.01,35.70,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 07:00:00,231.27,227.80,229.35,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.61,0.00,63.51,41.13,7.25,0.00,0.00,10.17,78.43,0.00,8.43,29.74,-3.38,0.00,0.00,13.73,82.05,0.00,22.89,36.58,0.48,0.00,0.00
$PJCIFN2,12/10/2025 07:01:00,231.27,226.77,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.98,0.00,67.41,43.13,2.52,0.00,0.00,3.11,76.71,0.00,8.98,31.23,-4.57,0.00,0.00,12.85,81.15,0.00,22.51,35.92,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 07:02:00,230.63,227.54,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.38,0.00,61.17,43.60,3.09,0.00,0.00,9.00,75.87,0.00,11.31,30.79,-2.20,0.00,0.00,13.03,81.16,0.00,23.57,36.08,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 07:03:00,230.88,227.41,229.16,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,99.08,0.00,62.89,42.19,1.93,0.00,0.00,9.08,76.84,0.00,10.75,31.39,-2.21,0.00,0.00,13.33,82.87,0.00,23.41,36.57,0.04,0.00,0.00
$PJCIFN2,12/10/2025 07:04:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.86,0.00,62.55,41.72,1.93,0.00,0.00,10.20,76.58,0.00,10.19,31.93,-1.61,0.00,0.00,13.23,81.08,0.00,22.83,36.59,0.26,0.00,0.00
$PJCIFN2,12/10/2025 07:05:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.42,0.00,63.51,40.66,1.92,0.00,0.00,6.06,74.31,0.00,8.99,31.91,-1.61,0.00,0.00,12.45,80.49,0.00,22.59,35.71,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 07:06:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.65,0.00,62.82,41.27,1.93,0.00,0.00,10.78,78.02,0.00,11.91,31.32,-1.61,0.00,0.00,13.60,81.44,0.00,22.98,36.56,0.36,0.00,0.00
$PJCIFN2,12/10/2025 07:07:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.96,0.00,62.41,38.84,1.34,0.00,0.00,10.78,77.34,0.00,10.15,31.34,-3.36,0.00,0.00,13.04,80.69,0.00,22.25,35.59,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 07:08:00,230.75,227.80,229.19,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,85.93,0.00,66.88,40.05,4.86,0.00,0.00,10.21,77.45,0.00,9.64,31.87,-2.20,0.00,0.00,13.25,80.93,0.00,23.33,35.69,0.06,0.00,0.00
$PJCIFN2,12/10/2025 07:09:00,230.50,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.39,0.00,62.96,41.77,1.93,0.00,0.00,10.80,77.86,0.00,10.18,32.97,-5.09,0.00,0.00,13.51,81.38,0.00,22.88,36.58,0.41,0.00,0.00
$PJCIFN2,12/10/2025 07:10:00,230.24,227.80,229.26,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,95.87,0.00,61.17,40.05,3.68,0.00,0.00,10.18,77.30,0.00,9.58,32.50,-1.61,0.00,0.00,13.05,80.95,0.00,21.86,35.82,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 07:11:00,232.04,226.64,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,90.04,0.00,63.91,42.61,4.88,0.00,0.00,11.31,78.27,0.00,9.04,32.50,-3.36,0.00,0.00,14.15,81.82,0.00,22.72,36.92,0.44,0.00,0.00
$PJCIFN2,12/10/2025 07:12:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.79,0.00,62.23,40.03,3.70,0.00,0.00,9.60,75.87,0.00,10.77,31.37,-2.20,0.00,0.00,12.94,80.86,0.00,22.23,35.53,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 07:13:00,230.24,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.99,0.00,63.48,40.53,1.34,0.00,0.00,10.80,77.97,0.00,10.19,31.96,-1.60,0.00,0.00,13.35,81.61,0.00,24.04,36.02,0.24,0.00,0.00
$PJCIFN2,12/10/2025 07:14:00,230.63,227.41,229.08,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.74,0.00,62.78,42.30,4.27,0.00,0.00,9.00,76.25,0.00,9.59,32.35,-3.36,0.00,0.00,13.12,81.42,0.00,22.92,36.02,0.20,0.00,0.00
$PJCIFN2,12/10/2025 07:15:00,230.75,227.41,229.08,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,101.26,0.00,63.51,41.25,2.51,0.00,0.00,8.43,77.67,0.00,9.55,28.86,-5.12,0.00,0.00,12.73,82.28,0.00,22.20,35.55,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 07:16:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.97,0.00,63.30,42.28,4.30,0.00,0.00,7.83,77.00,0.00,10.16,32.66,-3.36,0.00,0.00,13.18,81.27,0.00,22.58,36.55,0.02,0.00,0.00
$PJCIFN2,12/10/2025 07:17:00,230.75,227.03,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.01,0.00,61.54,41.32,3.69,0.00,0.00,8.98,76.42,0.00,10.76,31.34,-5.15,0.00,0.00,12.89,81.39,0.00,22.63,36.07,0.12,0.00,0.00
$PJCIFN2,12/10/2025 07:18:00,231.40,227.16,229.22,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,87.06,0.00,61.75,40.82,4.29,0.00,0.00,7.24,77.39,0.00,4.88,32.35,-3.95,0.00,0.00,12.94,81.17,0.00,22.79,35.76,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 07:19:00,230.63,226.77,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.50,0.00,62.41,41.20,3.68,0.00,0.00,9.63,76.88,0.00,8.96,30.20,-3.96,0.00,0.00,12.95,81.60,0.00,22.99,36.36,0.34,0.00,0.00
$PJCIFN2,12/10/2025 07:20:00,230.50,227.03,229.06,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.91,0.00,63.40,42.42,2.51,0.00,0.00,9.55,75.03,0.00,9.59,30.79,-8.10,0.00,0.00,13.32,80.88,0.00,22.72,35.55,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 07:21:00,230.50,227.16,229.08,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.65,0.00,63.51,41.18,6.03,0.00,0.00,9.64,75.53,0.00,10.72,31.36,-1.02,0.00,0.00,13.55,81.54,0.00,22.60,36.48,0.70,0.00,0.00
$PJCIFN2,12/10/2025 07:22:00,231.01,227.67,229.21,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.70,0.00,63.30,39.62,1.93,0.00,0.00,10.74,76.88,0.00,7.82,27.73,-3.96,0.00,0.00,13.29,81.13,0.00,22.43,35.70,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 07:23:00,231.01,226.77,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,87.99,0.00,64.58,41.95,3.11,0.00,0.00,6.06,77.17,0.00,7.23,31.95,-3.38,0.00,0.00,13.44,81.59,0.00,24.06,36.63,0.18,0.00,0.00
$PJCIFN2,12/10/2025 07:24:00,230.50,226.38,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.43,0.00,62.37,43.67,1.91,0.00,0.00,6.67,77.68,0.00,9.54,30.70,-9.27,0.00,0.00,13.49,81.42,0.00,21.82,36.24,-0.53,0.00,0.00
$PJCIFN2,12/10/2025 07:25:00,230.63,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.83,0.00,63.10,41.95,4.26,0.00,0.00,9.64,74.31,0.00,9.56,30.80,-1.61,0.00,0.00,13.17,81.34,0.00,23.50,35.75,0.04,0.00,0.00
$PJCIFN2,12/10/2025 07:26:00,230.75,225.74,228.93,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.41,91.75,0.00,61.93,44.17,4.28,0.00,0.00,9.53,75.70,0.00,11.31,28.43,-4.55,0.00,0.00,13.12,82.11,0.00,23.01,36.20,0.16,0.00,0.00
$PJCIFN2,12/10/2025 07:27:00,230.24,227.67,229.21,0.07,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,102.48,0.00,63.44,45.33,4.88,0.00,0.00,10.73,76.71,0.00,9.57,31.23,-1.61,0.00,0.00,12.88,83.41,0.00,22.46,35.86,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 07:28:00,231.01,226.77,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,88.82,0.00,63.44,43.38,2.52,0.00,0.00,7.27,75.62,0.00,9.59,30.28,-2.79,0.00,0.00,13.24,82.44,0.00,23.83,36.39,0.32,0.00,0.00
$PJCIFN2,12/10/2025 07:29:00,231.53,225.87,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.24,91.22,0.00,62.30,42.35,3.11,0.00,0.00,4.29,78.19,0.00,8.97,31.37,-2.78,0.00,0.00,12.77,81.99,0.00,22.33,35.92,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 07:30:00,230.63,226.90,228.98,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.42,0.00,62.27,40.64,7.17,0.00,0.00,10.19,72.44,0.00,11.27,30.03,-2.77,0.00,0.00,13.21,82.45,0.00,22.58,36.07,0.35,0.00,0.00
$PJCIFN2,12/10/2025 07:31:00,230.63,227.80,229.10,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,90.50,0.00,76.87,41.44,1.93,0.00,0.00,11.33,76.84,0.00,6.02,32.00,-3.97,0.00,0.00,13.34,82.79,0.00,24.75,36.32,0.00,0.00,0.00
$PJCIFN2,12/10/2025 07:32:00,231.01,226.90,229.20,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.13,89.51,0.00,61.86,41.93,3.67,0.00,0.00,6.63,76.71,0.00,7.83,30.23,-5.15,0.00,0.00,13.34,82.75,0.00,21.35,36.18,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 07:33:00,230.88,226.90,229.15,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,90.94,0.00,62.93,41.55,3.67,0.00,0.00,9.59,77.08,0.00,6.65,31.82,-4.56,0.00,0.00,13.91,83.19,0.00,23.74,36.45,0.35,0.00,0.00
$PJCIFN2,12/10/2025 07:34:00,231.53,225.74,229.09,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.04,0.00,62.78,47.31,4.29,0.00,0.00,9.63,78.74,0.00,11.26,30.25,-1.58,0.00,0.00,13.64,83.65,0.00,22.75,36.43,0.44,0.00,0.00
$PJCIFN2,12/10/2025 07:35:00,230.75,227.54,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.22,0.00,62.68,40.62,1.34,0.00,0.00,3.11,79.30,0.00,8.93,32.48,-4.54,0.00,0.00,12.73,83.04,0.00,22.08,35.99,-0.57,0.00,0.00
$PJCIFN2,12/10/2025 07:36:00,230.37,227.28,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.89,89.89,0.00,64.10,41.16,1.93,0.00,0.00,10.14,79.38,0.00,8.37,32.41,-4.51,0.00,0.00,13.47,83.67,0.00,22.84,36.35,0.19,0.00,0.00
$PJCIFN2,12/10/2025 07:37:00,230.75,226.00,228.94,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.84,0.00,65.38,43.48,3.70,0.00,0.00,7.73,78.58,0.00,9.56,23.17,-3.95,0.00,0.00,12.83,83.04,0.00,22.70,35.68,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 07:38:00,230.63,226.77,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.59,0.00,66.78,41.23,3.12,0.00,0.00,10.20,79.34,0.00,10.72,29.69,-9.86,0.00,0.00,13.18,83.48,0.00,23.14,35.71,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 07:39:00,231.14,226.26,229.14,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.93,103.85,0.00,62.57,40.55,3.13,0.00,0.00,3.11,79.43,0.00,3.08,32.66,-2.79,0.00,0.00,13.27,85.74,0.00,22.79,36.34,0.29,0.00,0.00
$PJCIFN2,12/10/2025 07:40:00,231.40,227.16,229.20,0.09,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,91.09,0.00,66.07,39.69,1.34,0.00,0.00,7.83,77.05,0.00,10.21,29.84,-7.51,0.00,0.00,12.83,83.25,0.00,22.51,35.58,-0.53,0.00,0.00
$PJCIFN2,12/10/2025 07:41:00,230.24,226.64,229.04,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.65,0.00,64.54,44.82,6.04,0.00,0.00,10.22,79.97,0.00,10.74,29.39,-3.35,0.00,0.00,13.57,84.15,0.00,23.08,36.63,0.54,0.00,0.00
$PJCIFN2,12/10/2025 07:42:00,231.01,226.64,229.15,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.07,0.00,61.61,40.66,9.00,0.00,0.00,7.25,80.15,0.00,9.55,31.87,-4.57,0.00,0.00,12.89,83.58,0.00,22.56,36.01,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 07:43:00,230.63,226.64,229.00,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.99,0.00,62.30,39.67,1.92,0.00,0.00,9.59,78.94,0.00,10.21,31.29,-2.20,0.00,0.00,12.89,83.39,0.00,23.64,35.90,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 07:44:00,230.88,227.28,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.35,0.00,62.16,40.17,1.92,0.00,0.00,11.35,78.56,0.00,10.75,31.36,-2.79,0.00,0.00,13.42,83.85,0.00,23.14,36.34,0.12,0.00,0.00
$PJCIFN2,12/10/2025 07:45:00,231.14,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,89.46,0.00,62.27,41.27,1.34,0.00,0.00,11.36,78.53,0.00,10.14,30.61,-6.31,0.00,0.00,13.35,82.78,0.00,21.51,36.10,-0.54,0.00,0.00
$PJCIFN2,12/10/2025 07:46:00,230.75,227.16,229.23,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.20,90.02,0.00,63.48,45.71,1.93,0.00,0.00,11.98,72.96,0.00,8.38,31.32,-1.02,0.00,0.00,14.08,82.99,0.00,22.96,36.51,0.32,0.00,0.00
$PJCIFN2,12/10/2025 07:47:00,230.63,227.80,229.28,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,93.56,0.00,60.61,41.23,1.33,0.00,0.00,9.03,77.47,0.00,9.59,31.87,-2.20,0.00,0.00,12.92,82.36,0.00,22.63,35.89,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 07:48:00,230.75,226.64,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,87.89,0.00,61.03,42.33,1.93,0.00,0.00,11.35,78.21,0.00,8.41,31.30,-2.78,0.00,0.00,13.35,82.21,0.00,21.59,36.14,0.25,0.00,0.00
$PJCIFN2,12/10/2025 07:49:00,231.14,226.38,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.69,87.74,0.00,60.79,39.94,4.27,0.00,0.00,7.82,73.89,0.00,6.09,31.64,-2.79,0.00,0.00,13.28,81.96,0.00,21.23,36.09,0.19,0.00,0.00
$PJCIFN2,12/10/2025 07:50:00,231.91,226.51,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.98,0.00,60.68,40.03,3.70,0.00,0.00,8.42,77.69,0.00,8.95,30.89,-3.39,0.00,0.00,12.91,81.77,0.00,20.91,35.85,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 07:51:00,231.53,227.03,229.32,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,101.85,0.00,63.62,41.34,4.86,0.00,0.00,9.06,77.77,0.00,8.43,26.75,-2.79,0.00,0.00,13.81,83.85,0.00,23.17,36.42,0.37,0.00,0.00
$PJCIFN2,12/10/2025 07:52:00,232.68,227.54,229.18,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.91,91.27,0.00,66.04,39.96,1.93,0.00,0.00,9.03,77.80,0.00,4.87,24.09,-3.36,0.00,0.00,13.09,81.22,0.00,22.72,35.08,-0.56,0.00,0.00
$PJCIFN2,12/10/2025 07:53:00,230.50,226.38,229.12,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.74,0.00,64.21,40.64,6.62,0.00,0.00,8.42,76.12,0.00,10.16,31.93,-2.21,0.00,0.00,13.16,81.59,0.00,22.92,36.53,0.42,0.00,0.00
$PJCIFN2,12/10/2025 07:54:00,230.63,224.84,229.18,0.08,0.38,0.00,0.26,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.66,87.10,0.00,60.16,44.57,4.85,0.00,0.00,6.66,75.20,0.00,9.54,32.42,-9.65,0.00,0.00,13.21,80.99,0.00,21.10,36.30,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 07:55:00,230.75,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.55,0.00,61.17,41.44,3.11,0.00,0.00,10.25,76.71,0.00,9.00,23.78,-3.96,0.00,0.00,12.93,81.48,0.00,21.16,35.77,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 07:56:00,231.01,226.90,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.88,0.00,62.41,42.45,1.93,0.00,0.00,10.19,77.58,0.00,10.18,30.54,-5.75,0.00,0.00,13.46,81.85,0.00,23.17,36.15,0.34,0.00,0.00
$PJCIFN2,12/10/2025 07:57:00,231.91,226.64,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.32,0.00,64.17,40.86,1.93,0.00,0.00,7.24,75.53,0.00,9.62,31.69,-3.95,0.00,0.00,12.92,81.08,0.00,22.42,35.60,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 07:58:00,230.63,227.28,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.67,0.00,61.17,41.77,2.52,0.00,0.00,10.77,77.99,0.00,10.18,28.46,-5.15,0.00,0.00,13.73,81.62,0.00,22.45,36.20,0.19,0.00,0.00
$PJCIFN2,12/10/2025 07:59:00,230.63,227.16,229.16,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,86.42,0.00,61.79,40.71,7.85,0.00,0.00,9.59,74.65,0.00,7.21,31.39,-3.96,0.00,0.00,13.37,81.14,0.00,21.14,36.19,0.08,0.00,0.00
$PJCIFN2,12/10/2025 08:00:00,231.01,226.64,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,86.62,0.00,61.86,40.66,1.93,0.00,0.00,10.77,75.49,0.00,10.08,31.36,-3.97,0.00,0.00,13.26,81.25,0.00,21.38,35.71,0.03,0.00,0.00
$PJCIFN2,12/10/2025 08:01:00,232.17,226.00,229.19,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.99,86.91,0.00,62.13,42.33,1.93,0.00,0.00,10.72,71.02,0.00,9.04,30.53,-3.35,0.00,0.00,13.77,81.67,0.00,23.19,36.42,0.42,0.00,0.00
$PJCIFN2,12/10/2025 08:02:00,231.65,226.13,229.32,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,89.89,0.00,62.82,40.85,2.52,0.00,0.00,0.76,77.58,0.00,7.84,29.62,-3.38,0.00,0.00,13.00,81.38,0.00,22.13,35.77,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 08:03:00,231.65,226.26,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.44,0.00,61.72,39.63,3.09,0.00,0.00,7.22,76.95,0.00,6.64,31.36,-6.24,0.00,0.00,12.83,83.10,0.00,22.06,35.87,0.29,0.00,0.00
$PJCIFN2,12/10/2025 08:04:00,233.07,226.00,229.23,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,21.43,86.81,0.00,61.09,44.31,4.86,0.00,0.00,7.97,75.28,0.00,8.99,25.87,-3.96,0.00,0.00,13.32,81.32,0.00,21.05,36.29,0.28,0.00,0.00
$PJCIFN2,12/10/2025 08:05:00,231.40,227.41,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,87.06,0.00,60.65,39.53,1.34,0.00,0.00,9.60,76.84,0.00,8.98,30.31,-5.71,0.00,0.00,13.02,81.21,0.00,21.70,35.62,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 08:06:00,231.53,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.34,0.00,62.85,41.39,7.23,0.00,0.00,5.48,78.04,0.00,10.73,30.70,-2.22,0.00,0.00,13.09,81.62,0.00,22.53,36.14,0.27,0.00,0.00
$PJCIFN2,12/10/2025 08:07:00,230.63,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.79,0.00,62.71,40.62,1.92,0.00,0.00,11.35,75.99,0.00,8.37,22.58,-2.19,0.00,0.00,12.98,80.91,0.00,22.33,35.73,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 08:08:00,231.14,224.20,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.70,0.00,64.25,39.94,3.03,0.00,0.00,9.39,75.61,0.00,10.18,24.88,-2.77,0.00,0.00,13.58,81.57,0.00,22.60,35.96,0.37,0.00,0.00
$PJCIFN2,12/10/2025 08:09:00,231.01,227.41,229.10,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.24,92.29,0.00,65.42,41.84,1.92,0.00,0.00,8.97,75.78,0.00,8.97,30.79,-3.96,0.00,0.00,12.73,81.09,0.00,21.34,35.64,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 08:10:00,230.75,227.41,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,87.50,0.00,60.96,41.72,3.09,0.00,0.00,10.78,76.58,0.00,9.61,31.15,-2.19,0.00,0.00,13.51,81.59,0.00,21.98,35.95,0.23,0.00,0.00
$PJCIFN2,12/10/2025 08:11:00,230.75,227.41,229.08,0.09,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,95.92,0.00,66.77,42.19,6.64,0.00,0.00,7.83,76.97,0.00,10.20,30.63,-10.47,0.00,0.00,13.27,81.39,0.00,22.73,35.88,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 08:12:00,231.65,222.91,228.99,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,87.54,0.00,62.89,41.32,4.85,0.00,0.00,4.87,73.44,0.00,8.99,19.87,-3.96,0.00,0.00,13.07,80.51,0.00,22.18,34.80,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 08:13:00,230.88,226.00,229.08,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.19,88.53,0.00,62.03,43.64,3.11,0.00,0.00,9.01,74.15,0.00,8.39,31.46,-2.78,0.00,0.00,13.60,81.54,0.00,22.48,36.45,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 08:14:00,230.75,226.00,229.02,0.07,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,88.98,0.00,72.12,45.69,1.93,0.00,0.00,7.24,77.19,0.00,7.78,30.73,-1.61,0.00,0.00,13.30,81.81,0.00,21.45,36.12,0.05,0.00,0.00
$PJCIFN2,12/10/2025 08:15:00,231.53,227.28,229.15,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,100.08,0.00,61.51,43.13,6.63,0.00,0.00,10.16,78.06,0.00,8.98,30.11,-3.37,0.00,0.00,13.09,82.94,0.00,20.81,36.06,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 08:16:00,231.65,223.30,229.09,0.09,0.39,0.00,0.28,0.22,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.87,0.00,63.48,49.42,6.70,0.00,0.00,1.94,71.57,0.00,8.41,23.58,-2.20,0.00,0.00,12.94,81.78,0.00,22.25,35.85,0.31,0.00,0.00
$PJCIFN2,12/10/2025 08:17:00,231.27,225.36,229.17,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.11,91.40,0.00,67.35,40.89,1.93,0.00,0.00,7.12,74.26,0.00,8.99,22.70,-2.21,0.00,0.00,12.76,81.64,0.00,22.46,35.25,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 08:18:00,230.75,227.41,229.17,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.26,0.00,62.30,42.66,7.80,0.00,0.00,7.85,78.17,0.00,9.00,30.70,-3.97,0.00,0.00,13.41,82.55,0.00,22.55,36.20,0.44,0.00,0.00
$PJCIFN2,12/10/2025 08:19:00,233.07,225.10,229.01,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,89.26,0.00,60.89,46.08,2.52,0.00,0.00,7.25,77.49,0.00,8.97,31.25,-5.71,0.00,0.00,12.53,82.22,0.00,20.82,36.20,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 08:20:00,231.01,226.64,229.07,0.09,0.39,0.00,0.26,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.35,89.32,0.00,60.03,45.05,5.44,0.00,0.00,2.53,77.58,0.00,10.19,32.59,-3.98,0.00,0.00,13.94,83.05,0.00,21.95,37.01,0.40,0.00,0.00
$PJCIFN2,12/10/2025 08:21:00,231.14,226.64,229.22,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,89.91,0.00,62.34,40.80,6.06,0.00,0.00,9.60,77.21,0.00,8.96,28.99,-3.97,0.00,0.00,13.07,82.39,0.00,21.59,35.57,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 08:22:00,230.50,225.74,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.96,0.00,62.96,41.88,5.47,0.00,0.00,11.39,76.16,0.00,10.77,31.20,-2.20,0.00,0.00,14.06,83.31,0.00,22.86,36.54,0.69,0.00,0.00
$PJCIFN2,12/10/2025 08:23:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.95,0.00,62.64,39.96,3.69,0.00,0.00,8.37,78.93,0.00,10.72,30.13,-1.61,0.00,0.00,13.02,83.14,0.00,23.99,35.80,0.01,0.00,0.00
$PJCIFN2,12/10/2025 08:24:00,230.63,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,89.79,0.00,61.13,41.93,3.10,0.00,0.00,10.18,78.65,0.00,8.98,31.36,-11.61,0.00,0.00,13.37,83.29,0.00,21.26,36.44,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 08:25:00,231.01,226.64,229.12,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.76,90.55,0.00,62.30,46.08,3.08,0.00,0.00,10.82,72.00,0.00,7.28,31.27,-2.20,0.00,0.00,13.84,83.54,0.00,21.65,36.64,0.36,0.00,0.00
$PJCIFN2,12/10/2025 08:26:00,230.50,226.26,229.09,0.07,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.81,0.00,59.84,39.78,3.11,0.00,0.00,8.41,77.43,0.00,7.82,30.15,-5.73,0.00,0.00,12.83,83.10,0.00,22.09,35.55,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 08:27:00,230.50,226.13,229.05,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.19,102.43,0.00,63.58,43.11,5.46,0.00,0.00,8.42,79.83,0.00,0.74,23.09,-3.37,0.00,0.00,13.66,85.56,0.00,23.08,36.33,0.54,0.00,0.00
$PJCIFN2,12/10/2025 08:28:00,231.53,226.38,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.07,0.00,61.79,40.73,2.51,0.00,0.00,9.70,78.98,0.00,8.40,32.32,-5.14,0.00,0.00,13.10,83.66,0.00,22.64,36.17,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 08:29:00,230.63,227.54,229.16,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.20,91.17,0.00,60.92,40.05,6.02,0.00,0.00,8.38,79.79,0.00,7.80,28.43,-2.19,0.00,0.00,13.07,83.88,0.00,21.25,35.67,0.26,0.00,0.00
$PJCIFN2,12/10/2025 08:30:00,231.40,225.74,229.25,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.21,89.94,0.00,61.86,41.27,7.18,0.00,0.00,10.78,78.98,0.00,8.39,31.23,-3.96,0.00,0.00,13.68,84.19,0.00,21.12,36.55,0.22,0.00,0.00
$PJCIFN2,12/10/2025 08:31:00,231.40,227.16,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.96,0.00,63.44,40.64,4.27,0.00,0.00,9.01,79.06,0.00,3.10,30.72,-12.75,0.00,0.00,12.98,83.53,0.00,21.84,35.90,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 08:32:00,231.14,227.54,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.89,90.20,0.00,62.34,41.81,4.28,0.00,0.00,10.23,79.83,0.00,9.59,31.78,-2.78,0.00,0.00,13.89,83.81,0.00,21.73,36.32,0.52,0.00,0.00
$PJCIFN2,12/10/2025 08:33:00,230.88,226.38,228.99,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,93.94,0.00,61.20,42.87,1.93,0.00,0.00,9.53,78.67,0.00,7.83,31.41,-6.87,0.00,0.00,13.28,83.91,0.00,21.83,36.16,-0.54,0.00,0.00
$PJCIFN2,12/10/2025 08:34:00,230.88,227.16,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,91.37,0.00,62.37,40.73,2.53,0.00,0.00,7.81,79.52,0.00,8.98,30.68,-10.45,0.00,0.00,13.10,83.53,0.00,21.22,36.15,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 08:35:00,230.63,226.00,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,89.51,0.00,61.03,40.82,4.88,0.00,0.00,7.77,78.80,0.00,7.81,21.92,-2.20,0.00,0.00,13.49,83.43,0.00,21.42,35.90,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 08:36:00,231.14,226.38,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.89,90.10,0.00,61.68,40.08,4.28,0.00,0.00,7.90,76.62,0.00,8.92,23.28,-5.13,0.00,0.00,13.05,82.84,0.00,22.67,35.32,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 08:37:00,230.50,226.90,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,91.27,0.00,64.76,40.66,2.51,0.00,0.00,8.99,69.45,0.00,8.38,31.91,-5.72,0.00,0.00,13.39,83.11,0.00,22.36,36.10,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 08:38:00,230.75,226.90,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.02,0.00,62.02,40.12,1.34,0.00,0.00,10.14,76.12,0.00,1.34,30.73,-5.14,0.00,0.00,13.39,82.68,0.00,22.45,36.10,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 08:39:00,230.50,228.06,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,100.78,0.00,61.10,40.71,2.51,0.00,0.00,8.40,77.10,0.00,8.42,32.39,-3.37,0.00,0.00,13.00,83.66,0.00,20.98,35.67,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 08:40:00,230.75,226.64,229.00,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.14,94.80,0.00,62.93,40.73,6.58,0.00,0.00,9.59,77.76,0.00,7.19,33.05,-4.58,0.00,0.00,13.41,82.48,0.00,21.57,36.28,0.28,0.00,0.00
$PJCIFN2,12/10/2025 08:41:00,231.40,227.03,229.11,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.60,0.00,63.17,41.84,8.35,0.00,0.00,8.42,77.26,0.00,8.96,30.43,-5.13,0.00,0.00,12.91,81.96,0.00,22.28,35.77,0.39,0.00,0.00
$PJCIFN2,12/10/2025 08:42:00,230.63,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.33,0.00,63.19,43.20,1.92,0.00,0.00,10.10,76.34,0.00,10.71,32.50,-2.18,0.00,0.00,12.83,81.60,0.00,22.22,35.63,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 08:43:00,230.37,227.41,229.14,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,87.70,0.00,65.16,45.54,3.11,0.00,0.00,8.95,77.04,0.00,10.18,30.30,-3.94,0.00,0.00,12.99,81.93,0.00,24.54,36.24,0.09,0.00,0.00
$PJCIFN2,12/10/2025 08:44:00,231.01,227.67,229.40,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,87.20,0.00,61.65,40.66,1.93,0.00,0.00,10.17,77.84,0.00,6.06,30.68,-3.96,0.00,0.00,12.99,81.73,0.00,21.97,35.74,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 08:45:00,230.75,226.13,229.15,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.89,0.00,60.54,44.85,1.93,0.00,0.00,6.65,77.93,0.00,4.85,32.48,-2.20,0.00,0.00,12.82,81.48,0.00,21.59,36.01,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 08:46:00,230.37,226.26,229.06,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.35,0.00,63.33,42.89,4.84,0.00,0.00,7.78,77.30,0.00,10.18,31.37,-1.61,0.00,0.00,12.89,81.28,0.00,22.39,36.46,0.38,0.00,0.00
$PJCIFN2,12/10/2025 08:47:00,231.01,227.41,229.13,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,88.04,0.00,61.86,43.04,4.29,0.00,0.00,8.98,77.95,0.00,7.78,31.73,-9.77,0.00,0.00,12.88,81.41,0.00,22.46,36.04,-0.54,0.00,0.00
$PJCIFN2,12/10/2025 08:48:00,230.37,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.20,0.00,63.37,40.69,1.34,0.00,0.00,9.61,78.02,0.00,10.13,27.84,-2.78,0.00,0.00,13.56,81.84,0.00,21.83,36.08,0.32,0.00,0.00
$PJCIFN2,12/10/2025 08:49:00,232.81,227.16,229.09,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,86.57,0.00,61.03,40.53,7.26,0.00,0.00,8.95,75.75,0.00,6.63,23.78,-2.79,0.00,0.00,13.17,80.88,0.00,21.42,35.55,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 08:50:00,231.27,226.00,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,87.26,0.00,64.58,40.73,3.70,0.00,0.00,10.74,77.26,0.00,7.78,32.37,-2.77,0.00,0.00,13.81,81.56,0.00,21.83,36.51,0.52,0.00,0.00
$PJCIFN2,12/10/2025 08:51:00,230.75,226.13,229.14,0.10,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.30,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.27,100.36,0.00,67.47,40.66,1.93,0.00,0.00,7.88,69.37,0.00,5.49,27.37,-1.62,0.00,0.00,12.93,82.43,0.00,22.13,35.51,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 08:52:00,230.75,227.54,229.14,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,91.75,0.00,62.85,44.72,4.89,0.00,0.00,10.72,77.26,0.00,10.13,31.37,-2.80,0.00,0.00,13.05,81.28,0.00,22.00,35.98,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 08:53:00,231.53,226.00,228.90,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.39,0.00,62.34,41.57,3.09,0.00,0.00,11.33,77.58,0.00,10.14,31.25,-2.77,0.00,0.00,13.48,81.52,0.00,21.82,36.43,0.44,0.00,0.00
$PJCIFN2,12/10/2025 08:54:00,231.01,226.90,229.11,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.32,88.28,0.00,61.17,40.82,3.68,0.00,0.00,9.58,73.73,0.00,9.00,30.13,-3.37,0.00,0.00,13.09,81.67,0.00,22.28,36.32,0.28,0.00,0.00
$PJCIFN2,12/10/2025 08:55:00,231.78,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.68,86.22,0.00,63.55,40.43,3.09,0.00,0.00,7.83,75.28,0.00,6.08,28.04,-6.90,0.00,0.00,12.47,80.74,0.00,21.15,35.41,-0.52,0.00,0.00
$PJCIFN2,12/10/2025 08:56:00,230.75,227.28,229.00,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.14,0.00,64.03,41.46,2.51,0.00,0.00,6.06,72.79,0.00,6.65,31.43,-1.01,0.00,0.00,13.28,81.60,0.00,22.50,36.61,0.51,0.00,0.00
$PJCIFN2,12/10/2025 08:57:00,231.14,226.77,228.91,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.65,0.00,61.96,41.74,1.93,0.00,0.00,7.83,76.15,0.00,10.14,30.15,-8.06,0.00,0.00,12.28,80.96,0.00,22.02,35.62,-0.57,0.00,0.00
$PJCIFN2,12/10/2025 08:58:00,231.27,226.51,229.29,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.13,89.07,0.00,60.61,39.53,1.93,0.00,0.00,9.01,75.28,0.00,7.83,30.18,-5.73,0.00,0.00,12.97,81.35,0.00,21.35,35.70,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 08:59:00,230.50,226.26,229.03,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.03,88.50,0.00,61.75,45.51,7.82,0.00,0.00,7.80,77.60,0.00,9.53,32.00,-1.61,0.00,0.00,12.89,81.65,0.00,22.29,36.52,0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:00:00,230.88,227.93,229.15,0.07,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.06,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,91.37,0.00,59.96,44.14,3.67,0.00,0.00,10.18,77.17,0.00,8.39,25.91,-12.73,0.00,0.00,12.78,81.24,0.00,21.31,35.60,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 09:01:00,230.75,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,63.48,41.72,6.62,0.00,0.00,7.23,77.76,0.00,9.01,28.92,-2.20,0.00,0.00,13.51,81.71,0.00,23.16,36.45,0.61,0.00,0.00
$PJCIFN2,12/10/2025 09:02:00,231.40,227.67,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,87.74,0.00,60.96,42.30,1.92,0.00,0.00,7.79,73.77,0.00,7.83,29.69,-5.15,0.00,0.00,12.89,81.09,0.00,21.72,35.74,-0.61,0.00,0.00
$PJCIFN2,12/10/2025 09:03:00,231.01,227.41,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,99.08,0.00,61.79,40.14,3.11,0.00,0.00,9.01,72.55,0.00,9.56,30.72,-5.70,0.00,0.00,13.04,83.04,0.00,21.82,35.92,0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:04:00,231.27,226.64,229.13,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,87.79,0.00,62.13,41.79,6.62,0.00,0.00,7.84,74.48,0.00,8.36,22.47,-3.94,0.00,0.00,12.91,81.51,0.00,22.06,35.81,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 09:05:00,230.24,227.16,229.15,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,96.40,0.00,62.93,40.66,4.88,0.00,0.00,8.40,76.37,0.00,8.41,31.75,-4.51,0.00,0.00,12.58,81.33,0.00,23.55,35.84,0.00,0.00,0.00
$PJCIFN2,12/10/2025 09:06:00,236.02,226.51,229.21,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.03,0.00,65.90,46.13,3.10,0.00,0.00,7.80,77.04,0.00,10.17,24.29,-2.20,0.00,0.00,12.93,81.93,0.00,23.76,36.46,0.40,0.00,0.00
$PJCIFN2,12/10/2025 09:07:00,231.27,225.10,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.13,0.00,61.65,41.37,3.09,0.00,0.00,-0.98,76.58,0.00,7.79,30.70,-4.54,0.00,0.00,12.15,81.10,0.00,22.71,35.74,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 09:08:00,230.63,227.28,229.24,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,88.88,0.00,62.71,40.57,7.26,0.00,0.00,10.15,77.43,0.00,8.41,31.50,-3.38,0.00,0.00,13.14,81.63,0.00,21.76,36.32,0.54,0.00,0.00
$PJCIFN2,12/10/2025 09:09:00,236.92,227.41,229.25,0.09,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.45,89.76,0.00,61.10,44.67,9.57,0.00,0.00,7.26,76.91,0.00,7.21,24.47,-4.56,0.00,0.00,12.47,82.45,0.00,21.50,35.58,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:10:00,230.50,226.51,229.00,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,96.02,0.00,61.68,41.37,4.87,0.00,0.00,8.45,75.36,0.00,9.57,27.13,-6.33,0.00,0.00,12.69,82.07,0.00,21.48,36.13,0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:11:00,231.27,226.00,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.58,0.00,63.56,44.06,5.47,0.00,0.00,9.58,78.46,0.00,7.81,31.46,-2.19,0.00,0.00,12.75,82.38,0.00,23.23,36.72,0.31,0.00,0.00
$PJCIFN2,12/10/2025 09:12:00,230.88,227.54,229.21,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,88.83,0.00,61.86,41.41,6.01,0.00,0.00,9.61,72.06,0.00,9.59,23.68,-3.95,0.00,0.00,12.50,81.80,0.00,22.40,35.60,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 09:13:00,230.88,226.77,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.50,0.00,61.17,42.77,4.87,0.00,0.00,9.60,78.43,0.00,7.21,31.30,-3.36,0.00,0.00,12.69,82.66,0.00,21.50,36.72,0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:14:00,230.88,227.03,229.02,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.97,0.00,61.95,44.85,3.11,0.00,0.00,6.64,72.75,0.00,8.97,31.91,-2.20,0.00,0.00,12.60,82.57,0.00,22.97,36.42,0.23,0.00,0.00
$PJCIFN2,12/10/2025 09:15:00,230.88,227.16,229.06,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,101.18,0.00,64.58,43.06,4.88,0.00,0.00,4.85,78.08,0.00,7.25,30.21,-2.20,0.00,0.00,12.27,84.11,0.00,21.40,36.25,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 09:16:00,232.17,224.84,229.12,0.09,0.39,0.00,0.28,0.24,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.39,89.61,0.00,64.87,53.22,7.80,0.00,0.00,8.40,78.52,0.00,9.56,30.08,-4.56,0.00,0.00,12.55,83.36,0.00,23.31,36.53,0.21,0.00,0.00
$PJCIFN2,12/10/2025 09:17:00,230.88,227.28,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.35,0.00,64.17,41.30,3.10,0.00,0.00,4.88,77.39,0.00,10.16,29.00,-1.62,0.00,0.00,12.27,83.21,0.00,22.41,36.25,0.05,0.00,0.00
$PJCIFN2,12/10/2025 09:18:00,230.88,226.64,228.90,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.06,88.97,0.00,60.16,40.05,2.51,0.00,0.00,9.60,76.67,0.00,8.97,31.30,-2.78,0.00,0.00,12.43,83.07,0.00,21.09,35.79,0.04,0.00,0.00
$PJCIFN2,12/10/2025 09:19:00,231.14,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.98,90.40,0.00,61.06,43.18,6.64,0.00,0.00,7.81,79.24,0.00,7.78,30.75,-3.37,0.00,0.00,12.43,83.54,0.00,21.60,36.05,0.47,0.00,0.00
$PJCIFN2,12/10/2025 09:20:00,232.55,227.67,229.24,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.34,0.00,59.79,42.45,3.11,0.00,0.00,5.49,75.91,0.00,10.13,26.41,-8.10,0.00,0.00,11.77,83.54,0.00,21.11,35.60,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 09:21:00,232.30,222.01,229.02,0.08,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,90.30,0.00,62.93,50.84,4.86,0.00,0.00,8.38,73.44,0.00,9.54,31.39,-3.94,0.00,0.00,12.40,83.50,0.00,23.18,36.45,0.20,0.00,0.00
$PJCIFN2,12/10/2025 09:22:00,231.01,224.20,229.11,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.42,0.00,62.44,43.87,1.92,0.00,0.00,9.58,78.40,0.00,8.91,29.89,-3.37,0.00,0.00,12.32,83.57,0.00,22.51,36.04,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 09:23:00,230.37,224.97,228.91,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.33,0.00,64.47,43.57,4.80,0.00,0.00,4.88,79.12,0.00,7.77,30.68,-2.79,0.00,0.00,12.22,83.93,0.00,23.88,36.92,0.44,0.00,0.00
$PJCIFN2,12/10/2025 09:24:00,231.40,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,89.41,0.00,60.65,43.13,4.86,0.00,0.00,8.99,77.17,0.00,9.56,30.66,-2.19,0.00,0.00,11.89,83.30,0.00,21.53,35.71,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 09:25:00,230.88,227.16,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.45,89.86,0.00,63.62,40.75,1.93,0.00,0.00,8.45,79.30,0.00,9.57,28.57,-2.20,0.00,0.00,12.14,83.67,0.00,21.51,35.94,0.26,0.00,0.00
$PJCIFN2,12/10/2025 09:26:00,230.88,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.46,0.00,63.33,40.73,3.69,0.00,0.00,9.61,78.41,0.00,9.00,28.41,-4.56,0.00,0.00,12.31,83.53,0.00,22.79,36.26,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 09:27:00,231.27,227.28,229.20,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.32,102.44,0.00,63.07,41.32,3.10,0.00,0.00,9.00,79.02,0.00,10.68,31.41,-3.96,0.00,0.00,11.80,84.34,0.00,22.70,35.36,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 09:28:00,230.75,226.26,229.01,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.88,0.00,63.73,40.95,4.85,0.00,0.00,0.18,78.31,0.00,8.97,30.03,-6.33,0.00,0.00,11.07,82.59,0.00,21.85,35.51,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 09:29:00,231.14,227.54,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.22,0.00,60.92,44.57,3.10,0.00,0.00,9.56,76.42,0.00,9.62,31.69,-2.20,0.00,0.00,12.10,82.89,0.00,22.37,36.51,0.37,0.00,0.00
$PJCIFN2,12/10/2025 09:30:00,236.15,227.28,229.38,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.87,88.14,0.00,61.65,41.20,4.27,0.00,0.00,3.10,77.89,0.00,9.26,25.06,-3.36,0.00,0.00,11.25,81.89,0.00,21.12,35.41,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 09:31:00,231.78,222.14,229.11,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.81,0.00,74.70,39.99,7.17,0.00,0.00,8.73,72.63,0.00,7.85,24.88,-5.16,0.00,0.00,12.23,82.59,0.00,22.86,36.06,0.34,0.00,0.00
$PJCIFN2,12/10/2025 09:32:00,231.01,226.00,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.25,0.00,62.78,40.64,3.07,0.00,0.00,8.42,77.43,0.00,8.42,28.95,-2.18,0.00,0.00,11.65,81.45,0.00,21.18,35.59,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 09:33:00,230.63,226.64,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.92,0.00,61.06,43.18,2.51,0.00,0.00,8.99,77.63,0.00,8.38,31.37,-3.95,0.00,0.00,11.53,82.10,0.00,21.76,36.43,0.03,0.00,0.00
$PJCIFN2,12/10/2025 09:34:00,231.40,227.67,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.58,0.00,61.17,43.35,1.92,0.00,0.00,3.11,76.67,0.00,8.43,30.25,-5.13,0.00,0.00,12.06,81.96,0.00,21.87,35.95,0.07,0.00,0.00
$PJCIFN2,12/10/2025 09:35:00,230.75,226.26,229.07,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.44,0.00,60.75,41.91,6.04,0.00,0.00,9.57,76.67,0.00,9.57,32.46,-2.20,0.00,0.00,11.53,81.27,0.00,21.14,36.19,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 09:36:00,231.27,226.38,229.24,0.11,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.34,91.68,0.00,65.27,44.26,1.93,0.00,0.00,1.34,76.82,0.00,9.56,26.15,-4.56,0.00,0.00,11.83,81.66,0.00,23.20,36.12,0.18,0.00,0.00
$PJCIFN2,12/10/2025 09:37:00,231.65,226.51,229.21,0.06,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.09,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.34,0.00,61.34,41.41,9.03,0.00,0.00,8.51,73.56,0.00,10.17,21.55,-8.10,0.00,0.00,11.28,80.34,0.00,21.87,35.54,-0.66,0.00,0.00
$PJCIFN2,12/10/2025 09:38:00,231.01,221.76,228.83,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.43,87.40,0.00,61.20,40.37,1.93,0.00,0.00,7.19,71.37,0.00,6.06,29.73,-2.77,0.00,0.00,11.84,81.34,0.00,21.35,36.20,0.23,0.00,0.00
$PJCIFN2,12/10/2025 09:39:00,232.94,227.28,229.26,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,101.20,0.00,61.61,42.42,1.92,0.00,0.00,4.27,74.97,0.00,8.42,23.46,-1.61,0.00,0.00,11.43,83.11,0.00,21.63,35.91,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 09:40:00,230.63,227.41,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.28,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,91.27,0.00,61.72,40.01,3.12,0.00,0.00,7.83,64.94,0.00,8.91,31.75,-2.78,0.00,0.00,11.57,81.11,0.00,20.98,35.94,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 09:41:00,232.17,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.94,0.00,64.50,43.40,1.93,0.00,0.00,9.00,75.24,0.00,7.21,32.53,-1.61,0.00,0.00,12.18,81.55,0.00,23.06,36.06,0.32,0.00,0.00
$PJCIFN2,12/10/2025 09:42:00,231.27,226.90,229.05,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,86.22,0.00,62.55,43.67,3.09,0.00,0.00,9.57,77.36,0.00,1.34,30.65,-2.79,0.00,0.00,11.72,80.80,0.00,21.84,35.82,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 09:43:00,230.37,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,64.03,39.94,1.92,0.00,0.00,8.40,76.84,0.00,9.57,31.96,-2.19,0.00,0.00,11.64,81.24,0.00,22.84,36.01,0.08,0.00,0.00
$PJCIFN2,12/10/2025 09:44:00,231.01,226.13,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.86,0.00,61.89,41.88,3.10,0.00,0.00,6.65,75.70,0.00,8.97,30.21,-4.56,0.00,0.00,11.56,81.41,0.00,22.98,36.25,0.06,0.00,0.00
$PJCIFN2,12/10/2025 09:45:00,231.01,227.16,229.04,0.07,0.38,0.00,0.27,0.20,0.04,0.00,0.00,-0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,87.99,0.00,62.06,44.90,9.59,0.00,0.00,-3.33,75.49,0.00,7.83,30.13,-3.37,0.00,0.00,11.17,80.90,0.00,20.88,35.72,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 09:46:00,230.37,226.77,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.45,0.00,63.76,40.99,1.93,0.00,0.00,6.05,73.30,0.00,10.05,31.91,-9.21,0.00,0.00,11.30,81.00,0.00,23.06,36.03,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 09:47:00,232.17,227.16,229.39,0.08,0.38,0.00,0.30,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.46,88.33,0.00,67.66,48.94,1.94,0.00,0.00,5.49,77.90,0.00,8.44,30.77,-1.61,0.00,0.00,11.88,81.83,0.00,23.16,36.64,0.40,0.00,0.00
$PJCIFN2,12/10/2025 09:48:00,230.88,226.90,229.06,0.06,0.38,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,87.35,0.00,62.37,46.56,8.31,0.00,0.00,9.01,74.19,0.00,9.58,30.84,-3.37,0.00,0.00,11.64,80.76,0.00,21.98,35.92,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 09:49:00,231.27,227.03,229.14,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.06,0.00,60.09,41.34,1.93,0.00,0.00,6.65,77.45,0.00,4.89,32.57,-2.20,0.00,0.00,11.59,81.25,0.00,21.88,36.46,0.16,0.00,0.00
$PJCIFN2,12/10/2025 09:50:00,230.63,227.41,229.10,0.08,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.30,87.20,0.00,60.19,42.94,4.87,0.00,0.00,3.71,71.44,0.00,10.68,32.41,-6.33,0.00,0.00,11.60,81.33,0.00,21.43,36.31,0.29,0.00,0.00
$PJCIFN2,12/10/2025 09:51:00,230.63,227.03,229.16,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,103.31,0.00,62.37,40.05,7.22,0.00,0.00,6.64,73.93,0.00,9.01,27.27,-4.56,0.00,0.00,11.32,82.62,0.00,22.65,36.01,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 09:52:00,231.01,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.06,0.00,63.00,41.65,2.52,0.00,0.00,8.44,77.08,0.00,10.74,27.42,-2.78,0.00,0.00,11.85,81.09,0.00,22.83,35.67,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 09:53:00,231.01,226.64,229.12,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.26,0.00,61.68,43.04,7.23,0.00,0.00,7.85,77.91,0.00,9.60,22.56,-3.38,0.00,0.00,11.80,81.57,0.00,21.70,35.98,0.45,0.00,0.00
$PJCIFN2,12/10/2025 09:54:00,230.63,227.54,229.22,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,87.01,0.00,59.99,39.96,1.93,0.00,0.00,8.39,75.24,0.00,8.41,29.47,-4.54,0.00,0.00,11.49,81.13,0.00,21.66,35.59,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 09:55:00,230.50,226.51,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,88.92,0.00,60.78,43.48,4.89,0.00,0.00,8.98,77.47,0.00,7.26,28.51,-2.77,0.00,0.00,11.98,81.55,0.00,21.32,36.14,0.16,0.00,0.00
$PJCIFN2,12/10/2025 09:56:00,231.27,222.66,228.98,0.08,0.38,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.02,87.01,0.00,62.93,53.28,4.85,0.00,0.00,6.04,77.49,0.00,7.85,30.04,-3.36,0.00,0.00,11.52,81.17,0.00,22.21,35.83,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 09:57:00,231.53,226.51,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.81,88.82,0.00,62.34,41.79,4.32,0.00,0.00,9.61,77.45,0.00,8.30,30.25,-8.02,0.00,0.00,11.93,81.72,0.00,22.93,36.33,0.36,0.00,0.00
$PJCIFN2,12/10/2025 09:58:00,230.50,226.64,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.13,0.00,62.57,43.86,3.08,0.00,0.00,9.56,75.99,0.00,9.01,30.75,-3.39,0.00,0.00,11.57,81.73,0.00,21.10,35.65,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 09:59:00,230.37,226.13,229.05,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,94.15,0.00,64.46,40.18,3.71,0.00,0.00,8.42,77.71,0.00,9.56,32.99,-1.60,0.00,0.00,12.12,82.28,0.00,22.72,36.28,0.47,0.00,0.00
$PJCIFN2,12/10/2025 10:00:00,231.78,226.51,229.27,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.14,0.00,62.48,42.45,5.44,0.00,0.00,9.62,77.76,0.00,6.01,31.48,-2.79,0.00,0.00,11.80,82.51,0.00,21.46,36.21,0.23,0.00,0.00
$PJCIFN2,12/10/2025 10:01:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.61,0.00,61.13,42.40,1.93,0.00,0.00,8.38,77.47,0.00,8.42,25.45,-1.61,0.00,0.00,11.27,82.40,0.00,21.83,35.63,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 10:02:00,230.63,227.41,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.99,0.00,61.75,41.02,5.45,0.00,0.00,9.01,71.18,0.00,10.22,30.75,-4.57,0.00,0.00,12.03,82.95,0.00,22.83,36.20,0.48,0.00,0.00
$PJCIFN2,12/10/2025 10:03:00,231.40,227.28,229.23,0.08,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,104.72,0.00,61.89,44.41,4.27,0.00,0.00,8.95,77.08,0.00,7.77,31.30,-2.79,0.00,0.00,11.36,84.36,0.00,21.50,36.43,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 10:04:00,230.88,226.51,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,60.44,43.40,3.11,0.00,0.00,9.58,78.56,0.00,7.22,31.71,-5.12,0.00,0.00,11.59,82.77,0.00,21.51,36.55,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 10:05:00,230.63,226.00,229.06,0.07,0.40,0.00,0.36,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,90.73,0.00,81.02,45.92,6.07,0.00,0.00,7.81,78.80,0.00,11.91,33.62,-2.20,0.00,0.00,12.08,83.34,0.00,24.39,36.68,0.82,0.00,0.00
$PJCIFN2,12/10/2025 10:06:00,231.14,227.80,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.07,0.00,63.44,44.46,3.11,0.00,0.00,7.83,77.00,0.00,9.57,31.29,-2.81,0.00,0.00,11.42,82.99,0.00,22.34,36.40,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 10:07:00,232.04,222.01,229.09,0.08,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,-0.02,0.08,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.59,94.90,0.00,69.42,44.81,4.25,0.00,0.00,5.37,76.01,0.00,-4.61,18.60,-6.30,0.00,0.00,11.42,83.33,0.00,21.77,35.43,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 10:08:00,230.37,227.16,229.15,0.06,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.80,90.50,0.00,62.23,41.77,9.54,0.00,0.00,9.58,80.56,0.00,7.25,31.37,-9.85,0.00,0.00,11.95,83.94,0.00,21.82,36.31,0.30,0.00,0.00
$PJCIFN2,12/10/2025 10:09:00,230.75,227.16,229.09,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.48,0.00,62.16,46.91,4.27,0.00,0.00,7.26,77.56,0.00,6.62,30.73,-2.77,0.00,0.00,11.64,83.60,0.00,21.83,36.45,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 10:10:00,231.91,223.81,229.14,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.70,90.12,0.00,63.87,46.66,5.47,0.00,0.00,6.04,78.65,0.00,4.88,31.39,-5.14,0.00,0.00,11.43,83.13,0.00,20.96,35.90,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 10:11:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.68,0.00,63.95,41.86,1.93,0.00,0.00,9.62,80.11,0.00,10.73,33.56,-1.62,0.00,0.00,12.27,84.02,0.00,23.34,36.89,0.30,0.00,0.00
$PJCIFN2,12/10/2025 10:12:00,230.75,223.04,228.90,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.17,0.00,67.31,42.50,1.92,0.00,0.00,8.36,77.90,0.00,8.99,32.53,-5.12,0.00,0.00,11.75,83.26,0.00,22.02,36.15,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 10:13:00,231.40,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.99,0.00,60.58,40.30,1.92,0.00,0.00,1.35,79.21,0.00,7.22,24.85,-6.91,0.00,0.00,11.10,83.54,0.00,21.22,35.74,-0.61,0.00,0.00
$PJCIFN2,12/10/2025 10:14:00,231.14,226.90,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.32,90.15,0.00,63.67,44.33,3.10,0.00,0.00,6.63,80.65,0.00,7.21,32.77,-8.71,0.00,0.00,12.03,83.94,0.00,22.64,36.90,0.05,0.00,0.00
$PJCIFN2,12/10/2025 10:15:00,231.91,227.80,229.23,0.08,0.46,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.20,104.61,0.00,65.24,47.31,2.51,0.00,0.00,9.02,73.60,0.00,8.36,30.84,-2.22,0.00,0.00,11.89,84.70,0.00,21.50,36.37,0.09,0.00,0.00
$PJCIFN2,12/10/2025 10:16:00,231.65,221.37,229.03,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,93.22,0.00,63.44,46.72,6.03,0.00,0.00,7.89,76.93,0.00,3.72,31.20,-8.12,0.00,0.00,11.88,83.38,0.00,22.40,36.52,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 10:17:00,230.75,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.08,0.00,64.10,41.77,3.11,0.00,0.00,9.57,78.65,0.00,9.58,32.53,-4.55,0.00,0.00,12.33,83.46,0.00,22.81,36.63,0.41,0.00,0.00
$PJCIFN2,12/10/2025 10:18:00,232.94,223.30,229.11,0.08,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.81,91.12,0.00,61.65,52.28,3.11,0.00,0.00,4.86,75.87,0.00,7.81,28.51,-3.96,0.00,0.00,11.49,82.30,0.00,21.57,35.81,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 10:19:00,231.91,227.54,229.23,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.43,88.09,0.00,61.75,40.64,4.89,0.00,0.00,7.81,78.65,0.00,10.18,31.80,-11.60,0.00,0.00,12.00,82.58,0.00,22.89,35.92,0.38,0.00,0.00
$PJCIFN2,12/10/2025 10:20:00,231.78,225.61,229.19,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.27,0.00,64.65,44.47,3.70,0.00,0.00,1.94,72.03,0.00,9.02,23.30,-5.15,0.00,0.00,11.52,82.59,0.00,21.99,36.46,0.06,0.00,0.00
$PJCIFN2,12/10/2025 10:21:00,231.14,223.43,229.06,0.07,0.39,0.00,0.29,0.22,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.78,88.77,0.00,65.27,49.45,2.51,0.00,0.00,4.30,72.12,0.00,8.98,20.72,-5.73,0.00,0.00,11.16,81.51,0.00,22.06,35.47,-0.65,0.00,0.00
$PJCIFN2,12/10/2025 10:22:00,233.33,221.76,229.12,0.06,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.91,0.00,68.99,45.10,3.14,0.00,0.00,9.00,78.39,0.00,10.81,29.29,-8.10,0.00,0.00,12.00,82.14,0.00,23.37,36.18,0.17,0.00,0.00
$PJCIFN2,12/10/2025 10:23:00,231.14,226.77,229.10,0.06,0.40,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,90.53,0.00,71.58,41.41,6.05,0.00,0.00,6.67,73.69,0.00,9.58,31.62,-6.89,0.00,0.00,11.64,81.79,0.00,26.24,36.18,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 10:24:00,230.50,227.93,229.25,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.44,87.20,0.00,76.38,41.74,4.27,0.00,0.00,8.44,76.75,0.00,8.98,27.24,-5.15,0.00,0.00,11.69,81.32,0.00,24.48,35.45,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 10:25:00,230.88,226.38,229.05,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.99,88.09,0.00,63.88,41.97,3.10,0.00,0.00,2.52,77.54,0.00,10.16,31.18,-1.61,0.00,0.00,11.60,81.64,0.00,22.46,36.30,0.28,0.00,0.00
$PJCIFN2,12/10/2025 10:26:00,231.01,221.63,229.09,0.08,0.38,0.00,0.29,0.21,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.39,88.19,0.00,65.16,46.78,9.53,0.00,0.00,9.62,71.89,0.00,10.13,28.99,-7.48,0.00,0.00,11.74,80.86,0.00,23.67,35.52,0.03,0.00,0.00
$PJCIFN2,12/10/2025 10:27:00,230.37,227.28,229.16,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,100.78,0.00,61.27,42.38,2.52,0.00,0.00,3.12,73.81,0.00,4.86,31.06,-6.92,0.00,0.00,11.05,82.65,0.00,22.17,35.62,-0.59,0.00,0.00
$PJCIFN2,12/10/2025 10:28:00,232.94,225.10,229.16,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.37,87.70,0.00,61.75,40.64,8.44,0.00,0.00,7.23,77.56,0.00,8.38,28.57,-2.78,0.00,0.00,11.84,81.48,0.00,21.66,36.34,0.42,0.00,0.00
$PJCIFN2,12/10/2025 10:29:00,230.75,225.61,229.20,0.09,0.38,0.00,0.27,0.23,0.06,0.00,0.00,0.02,0.30,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.49,86.32,0.00,62.00,53.34,13.02,0.00,0.00,3.69,68.90,0.00,8.90,32.39,-9.83,0.00,0.00,11.33,80.95,0.00,21.11,36.19,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 10:30:00,231.27,227.67,229.29,0.06,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.04,0.00,61.54,45.54,6.05,0.00,0.00,6.06,68.51,0.00,8.99,27.87,-2.79,0.00,0.00,11.42,80.97,0.00,22.15,35.95,0.16,0.00,0.00
$PJCIFN2,12/10/2025 10:31:00,230.88,227.03,229.27,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.50,0.00,75.87,41.95,3.12,0.00,0.00,6.09,71.41,0.00,9.57,29.00,-3.92,0.00,0.00,12.29,81.23,0.00,23.29,36.19,0.26,0.00,0.00
$PJCIFN2,12/10/2025 10:32:00,232.55,227.16,229.19,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.60,0.00,67.64,42.96,3.10,0.00,0.00,5.48,74.02,0.00,6.62,32.00,-2.20,0.00,0.00,11.62,81.17,0.00,20.99,36.04,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 10:33:00,230.75,226.38,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.30,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.21,0.00,62.51,41.98,1.93,0.00,0.00,0.77,68.11,0.00,7.75,32.03,-2.79,0.00,0.00,11.64,80.66,0.00,20.87,35.93,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 10:34:00,232.04,221.12,229.05,0.09,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.15,89.46,0.00,60.65,50.64,2.51,0.00,0.00,7.84,77.21,0.00,9.06,26.06,-2.79,0.00,0.00,12.12,81.95,0.00,21.50,36.67,0.41,0.00,0.00
$PJCIFN2,12/10/2025 10:35:00,230.63,226.90,229.06,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.52,0.00,61.40,43.04,5.44,0.00,0.00,6.06,74.11,0.00,8.95,31.80,-3.95,0.00,0.00,11.37,80.65,0.00,21.85,35.80,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 10:36:00,230.63,226.77,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.42,0.00,62.41,41.44,1.93,0.00,0.00,8.92,75.91,0.00,9.03,29.59,-3.38,0.00,0.00,11.77,81.15,0.00,22.62,35.86,0.01,0.00,0.00
$PJCIFN2,12/10/2025 10:37:00,231.40,226.90,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.73,0.00,63.55,41.25,2.52,0.00,0.00,9.61,76.52,0.00,10.72,31.93,-3.38,0.00,0.00,11.99,81.49,0.00,22.92,36.21,0.21,0.00,0.00
$PJCIFN2,12/10/2025 10:38:00,230.63,226.26,229.15,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.98,0.00,61.10,39.63,7.20,0.00,0.00,8.40,76.46,0.00,7.16,31.96,-2.21,0.00,0.00,11.47,81.27,0.00,21.22,35.95,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 10:39:00,230.75,227.54,229.34,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,102.08,0.00,64.16,42.28,3.11,0.00,0.00,4.89,77.71,0.00,8.39,27.19,-3.97,0.00,0.00,11.87,83.21,0.00,21.87,36.41,0.27,0.00,0.00
$PJCIFN2,12/10/2025 10:47:00,229.34,229.34,229.34,0.05,0.39,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.39,0.00,0.04,0.16,0.00,0.00,0.00,0.05,0.39,0.00,0.04,0.16,0.00,0.00,0.00,11.37,88.53,0.00,9.58,36.63,0.16,0.00,0.00,11.37,88.53,0.00,9.58,36.63,0.16,0.00,0.00,11.37,88.53,0.00,9.58,36.63,0.16,0.00,0.00
$PJCIFN2,12/10/2025 10:48:00,231.14,227.54,229.17,0.06,0.42,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.92,96.78,0.00,79.17,42.66,5.45,0.00,0.00,7.25,79.38,0.00,7.23,27.76,-6.29,0.00,0.00,11.82,89.34,0.00,22.78,36.02,0.28,0.00,0.00
$PJCIFN2,12/10/2025 10:49:00,235.00,223.17,229.18,0.08,0.45,0.00,0.30,0.23,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,19.14,99.38,0.00,67.43,50.54,6.60,0.00,0.00,4.31,80.42,0.00,7.82,31.25,-2.78,0.00,0.00,11.11,88.12,0.00,21.66,35.68,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 10:50:00,230.63,226.64,229.13,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,15.52,94.05,0.00,62.75,40.59,4.87,0.00,0.00,9.01,82.33,0.00,9.00,28.94,-1.02,0.00,0.00,11.61,87.89,0.00,21.75,35.51,0.29,0.00,0.00
$PJCIFN2,12/10/2025 10:51:00,231.01,226.13,229.09,0.08,0.47,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,19.04,108.19,0.00,61.75,38.84,1.92,0.00,0.00,9.58,82.92,0.00,10.18,31.87,-3.38,0.00,0.00,11.35,88.63,0.00,23.19,35.15,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 10:52:00,231.53,227.80,229.28,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,-0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.08,94.42,0.00,62.44,40.28,1.93,0.00,0.00,-2.16,76.75,0.00,8.95,27.62,-1.61,0.00,0.00,11.80,87.18,0.00,23.09,35.76,0.08,0.00,0.00
$PJCIFN2,12/10/2025 10:53:00,230.75,227.16,229.09,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,92.27,0.00,63.17,39.92,5.42,0.00,0.00,3.13,81.87,0.00,9.01,26.16,-3.37,0.00,0.00,10.87,86.43,0.00,22.61,35.03,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 10:54:00,230.88,227.28,229.13,0.07,0.41,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,-0.01,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.15,0.00,0.00,0.00,16.74,94.04,0.00,59.96,43.01,3.12,0.00,0.00,8.43,80.83,0.00,-1.61,30.80,-2.78,0.00,0.00,11.82,87.41,0.00,21.71,35.39,0.25,0.00,0.00
$PJCIFN2,12/10/2025 10:55:00,230.75,227.54,229.08,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.36,94.16,0.00,62.23,41.70,3.10,0.00,0.00,6.06,81.28,0.00,7.79,30.09,-2.77,0.00,0.00,11.18,86.86,0.00,21.94,35.66,0.17,0.00,0.00
$PJCIFN2,12/10/2025 10:56:00,230.37,225.74,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.38,91.78,0.00,62.51,41.72,3.10,0.00,0.00,6.63,80.15,0.00,7.85,29.12,-2.78,0.00,0.00,11.00,85.79,0.00,22.88,34.99,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 10:57:00,231.40,225.10,229.14,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,93.29,0.00,62.01,39.40,4.23,0.00,0.00,8.40,77.65,0.00,8.99,30.40,-8.10,0.00,0.00,11.37,85.55,0.00,22.12,35.21,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 10:58:00,230.50,226.90,229.11,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.39,93.35,0.00,61.23,40.57,3.69,0.00,0.00,7.84,80.51,0.00,6.02,30.77,-2.20,0.00,0.00,11.76,85.67,0.00,21.19,35.90,0.32,0.00,0.00
$PJCIFN2,12/10/2025 10:59:00,231.40,227.03,229.18,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,19.74,96.13,0.00,61.95,41.98,1.34,0.00,0.00,9.04,72.20,0.00,8.38,23.70,-2.78,0.00,0.00,11.53,84.94,0.00,21.74,34.93,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 11:00:00,232.43,226.64,229.17,0.07,0.41,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.78,94.80,0.00,78.63,43.76,6.63,0.00,0.00,7.84,81.09,0.00,8.94,32.09,-3.95,0.00,0.00,11.90,85.51,0.00,25.34,36.04,0.34,0.00,0.00
$PJCIFN2,12/10/2025 11:01:00,231.53,226.51,229.06,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,0.00,0.00,0.00,13.69,100.05,0.00,67.26,40.08,3.11,0.00,0.00,3.69,79.43,0.00,9.55,24.95,-3.37,0.00,0.00,11.09,85.25,0.00,28.33,34.82,0.20,0.00,0.00
$PJCIFN2,12/10/2025 11:02:00,230.75,227.67,229.07,0.06,0.40,0.00,0.32,0.18,0.02,0.00,0.00,-0.00,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,14.35,91.65,0.00,73.86,41.27,5.43,0.00,0.00,-0.40,80.11,0.00,8.92,26.63,-3.37,0.00,0.00,11.01,85.25,0.00,25.98,35.06,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 11:03:00,232.94,227.28,229.17,0.08,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.80,104.25,0.00,61.06,40.62,7.20,0.00,0.00,5.50,77.36,0.00,7.22,25.50,-5.16,0.00,0.00,11.50,87.06,0.00,22.16,35.20,0.48,0.00,0.00
$PJCIFN2,12/10/2025 11:04:00,230.75,227.16,229.20,0.06,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,93.52,0.00,67.73,40.10,3.67,0.00,0.00,6.61,75.75,0.00,8.98,28.38,-3.38,0.00,0.00,11.29,84.82,0.00,21.75,35.13,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 11:12:00,230.88,226.90,229.04,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.22,95.33,0.00,61.13,44.14,1.92,0.00,0.00,6.65,80.60,0.00,11.36,31.39,-2.20,0.00,0.00,12.07,89.05,0.00,22.93,36.00,0.04,0.00,0.00
$PJCIFN2,12/10/2025 11:13:00,231.53,225.74,229.12,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,15.02,95.33,0.00,62.09,40.69,1.93,0.00,0.00,9.01,80.83,0.00,5.47,30.72,-2.74,0.00,0.00,11.27,88.00,0.00,20.73,35.18,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 11:14:00,230.88,226.00,229.22,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.73,95.60,0.00,61.23,40.73,4.27,0.00,0.00,6.61,84.36,0.00,7.24,30.15,-8.68,0.00,0.00,11.84,88.06,0.00,22.27,35.50,0.28,0.00,0.00
$PJCIFN2,12/10/2025 11:15:00,231.40,227.54,229.20,0.09,0.47,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.03,0.11,-0.05,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,19.48,107.56,0.00,62.44,43.28,2.51,0.00,0.00,4.93,82.79,0.00,7.23,24.50,-10.45,0.00,0.00,11.10,88.64,0.00,22.74,35.37,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 11:16:00,232.43,226.64,229.26,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,14.89,93.73,0.00,63.17,40.64,4.87,0.00,0.00,6.67,82.15,0.00,9.54,26.39,-3.37,0.00,0.00,11.37,86.49,0.00,22.76,34.76,0.17,0.00,0.00
$PJCIFN2,12/10/2025 11:17:00,232.04,227.54,229.30,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.00,20.89,93.03,0.00,62.51,41.74,4.86,0.00,0.00,8.40,80.60,0.00,9.59,25.40,-4.57,0.00,0.00,12.31,86.52,0.00,22.62,35.48,0.47,0.00,0.00
$PJCIFN2,12/10/2025 11:18:00,231.53,226.38,229.22,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,19.71,98.96,0.00,60.92,40.69,1.34,0.00,0.00,6.07,81.92,0.00,10.73,30.54,-6.35,0.00,0.00,11.19,86.77,0.00,22.03,34.91,-0.71,0.00,0.00
$PJCIFN2,12/10/2025 11:19:00,231.14,227.67,229.13,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.06,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.29,94.05,0.00,62.23,41.79,3.09,0.00,0.00,6.66,81.59,0.00,10.14,31.96,-12.81,0.00,0.00,11.84,88.00,0.00,22.80,36.04,0.32,0.00,0.00
$PJCIFN2,12/10/2025 11:20:00,230.24,227.67,229.08,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,91.60,0.00,62.20,39.51,1.34,0.00,0.00,4.30,81.96,0.00,9.58,31.25,-3.96,0.00,0.00,11.02,85.99,0.00,23.25,34.82,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 11:21:00,230.50,226.90,229.15,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.04,96.35,0.00,61.72,41.91,3.11,0.00,0.00,5.48,80.79,0.00,7.80,30.72,-3.94,0.00,0.00,12.05,86.36,0.00,22.62,35.67,0.23,0.00,0.00
$PJCIFN2,12/10/2025 11:22:00,231.14,226.26,229.09,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,19.18,95.28,0.00,63.23,45.36,3.69,0.00,0.00,8.40,81.82,0.00,7.84,31.25,-5.09,0.00,0.00,11.93,86.14,0.00,22.25,35.21,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 11:23:00,230.63,226.64,229.10,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.00,20.32,92.37,0.00,60.65,45.33,4.88,0.00,0.00,-1.00,78.84,0.00,7.25,30.03,-2.20,0.00,0.00,11.51,85.65,0.00,21.54,35.09,0.07,0.00,0.00
$PJCIFN2,12/10/2025 11:24:00,231.65,226.51,229.24,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.82,0.00,60.86,42.70,1.94,0.00,0.00,9.01,81.65,0.00,7.26,30.26,-2.19,0.00,0.00,11.69,86.41,0.00,21.97,35.91,0.18,0.00,0.00
$PJCIFN2,12/10/2025 11:25:00,233.45,225.10,229.04,0.09,0.40,0.00,0.34,0.22,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,20.41,91.53,0.00,76.36,49.82,1.34,0.00,0.00,2.53,80.42,0.00,8.86,22.92,-5.04,0.00,0.00,10.93,85.25,0.00,26.45,34.76,-0.60,0.00,0.00
$PJCIFN2,12/10/2025 11:26:00,230.37,226.64,229.11,0.08,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.86,93.67,0.00,75.66,44.23,3.10,0.00,0.00,7.81,81.10,0.00,4.89,31.93,-2.79,0.00,0.00,11.85,86.59,0.00,23.82,36.13,0.38,0.00,0.00
$PJCIFN2,12/10/2025 11:27:00,230.50,227.67,229.04,0.06,0.46,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,105.49,0.00,61.79,39.62,3.69,0.00,0.00,8.42,81.64,0.00,6.67,28.43,-3.37,0.00,0.00,11.38,87.59,0.00,22.53,35.43,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 11:28:00,232.17,226.64,229.17,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,14.34,96.13,0.00,60.24,40.69,1.93,0.00,0.00,7.34,82.41,0.00,9.00,19.71,-3.95,0.00,0.00,11.16,86.26,0.00,21.31,34.84,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 11:29:00,230.50,226.90,229.21,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.93,93.83,0.00,61.34,42.07,3.69,0.00,0.00,5.45,81.05,0.00,8.44,27.34,-2.79,0.00,0.00,11.62,86.34,0.00,21.92,35.70,0.24,0.00,0.00
$PJCIFN2,12/10/2025 11:30:00,230.63,227.16,229.17,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.05,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,15.58,94.95,0.00,65.35,40.41,3.10,0.00,0.00,7.84,75.41,0.00,7.19,27.64,-11.65,0.00,0.00,11.62,86.35,0.00,21.56,35.73,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 11:31:00,231.14,225.61,228.97,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.32,95.49,0.00,65.42,41.83,5.45,0.00,0.00,8.45,82.90,0.00,7.78,30.28,-1.60,0.00,0.00,11.79,86.79,0.00,24.33,36.02,0.33,0.00,0.00
$PJCIFN2,12/10/2025 11:32:00,231.78,226.90,229.21,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,20.80,98.91,0.00,65.30,41.25,1.34,0.00,0.00,5.48,79.74,0.00,4.27,28.27,-6.35,0.00,0.00,11.96,85.94,0.00,20.59,35.26,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 11:33:00,231.01,227.16,229.25,0.09,0.41,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,19.67,93.61,0.00,59.89,42.69,2.52,0.00,0.00,7.23,80.20,0.00,5.45,30.82,-3.38,0.00,0.00,11.46,85.98,0.00,20.44,35.12,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 11:41:00,230.24,228.44,229.23,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.29,95.44,0.00,64.21,41.18,4.88,0.00,0.00,8.41,87.16,0.00,11.93,32.42,-0.43,0.00,0.00,11.96,89.66,0.00,23.50,37.08,0.84,0.00,0.00
$PJCIFN2,12/10/2025 11:42:00,231.40,227.41,229.15,0.06,0.41,0.00,0.32,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,94.74,0.00,72.82,45.44,4.27,0.00,0.00,7.23,78.58,0.00,9.50,29.10,-4.57,0.00,0.00,11.62,87.99,0.00,23.43,35.98,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 11:43:00,230.63,226.51,229.19,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,22.02,94.21,0.00,63.44,40.23,1.93,0.00,0.00,6.06,82.76,0.00,9.56,29.71,-9.31,0.00,0.00,11.17,87.33,0.00,22.68,35.19,-0.51,0.00,0.00
$PJCIFN2,12/10/2025 11:44:00,230.75,227.67,229.21,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.27,93.52,0.00,62.00,39.90,3.10,0.00,0.00,8.42,81.01,0.00,7.82,29.66,-3.38,0.00,0.00,12.00,87.13,0.00,22.29,35.73,0.48,0.00,0.00
$PJCIFN2,12/10/2025 11:45:00,231.40,227.41,229.21,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,93.57,0.00,63.95,41.23,3.11,0.00,0.00,5.47,83.09,0.00,8.40,29.15,-5.73,0.00,0.00,11.02,86.67,0.00,20.99,35.58,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 11:46:00,230.75,226.90,229.00,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.68,93.46,0.00,63.66,43.77,3.10,0.00,0.00,6.03,74.06,0.00,4.88,27.30,-1.60,0.00,0.00,11.34,86.15,0.00,22.56,35.88,0.22,0.00,0.00
$PJCIFN2,12/10/2025 11:47:00,231.53,226.13,229.11,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,13.74,90.96,0.00,62.62,39.69,3.10,0.00,0.00,6.61,79.61,0.00,9.03,27.68,-5.15,0.00,0.00,11.04,85.88,0.00,22.91,35.37,0.01,0.00,0.00
$PJCIFN2,12/10/2025 11:48:00,230.63,220.73,229.06,0.07,0.41,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,16.68,93.78,0.00,61.75,49.42,3.09,0.00,0.00,9.03,79.47,0.00,7.26,32.05,-1.61,0.00,0.00,11.56,87.05,0.00,21.22,35.79,0.15,0.00,0.00
$PJCIFN2,12/10/2025 11:49:00,232.81,225.74,229.11,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.91,0.00,76.39,40.66,2.52,0.00,0.00,7.22,82.48,0.00,6.62,30.54,-2.77,0.00,0.00,11.89,86.40,0.00,23.00,35.83,0.19,0.00,0.00
$PJCIFN2,12/10/2025 11:50:00,231.40,227.16,229.10,0.06,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.93,0.00,64.16,45.46,3.69,0.00,0.00,7.29,81.14,0.00,9.61,28.86,-3.96,0.00,0.00,11.26,85.62,0.00,21.98,35.58,0.04,0.00,0.00
$PJCIFN2,12/10/2025 11:51:00,231.78,226.38,229.15,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.75,104.61,0.00,62.96,41.23,2.52,0.00,0.00,9.01,78.93,0.00,7.80,28.90,-3.96,0.00,0.00,11.57,86.70,0.00,22.40,35.52,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 11:52:00,231.40,227.41,229.12,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,93.78,0.00,61.93,43.70,4.88,0.00,0.00,10.13,81.92,0.00,8.99,30.33,-1.60,0.00,0.00,12.41,85.80,0.00,23.24,36.35,0.49,0.00,0.00
$PJCIFN2,12/10/2025 11:53:00,231.53,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.77,89.86,0.00,62.65,40.48,6.64,0.00,0.00,8.43,72.63,0.00,8.42,29.00,-3.96,0.00,0.00,11.51,84.14,0.00,21.69,35.16,-0.54,0.00,0.00
$PJCIFN2,12/10/2025 11:54:00,231.27,227.16,229.12,0.09,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.38,95.54,0.00,77.50,40.48,2.53,0.00,0.00,6.65,81.10,0.00,10.16,28.79,-3.98,0.00,0.00,11.90,84.92,0.00,28.37,36.09,0.26,0.00,0.00
$PJCIFN2,12/10/2025 11:55:00,231.27,225.49,229.18,0.09,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.97,91.65,0.00,79.35,40.05,5.48,0.00,0.00,9.03,78.89,0.00,8.97,31.84,-3.37,0.00,0.00,11.53,83.76,0.00,21.74,35.26,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 11:56:00,231.01,225.49,229.09,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.16,89.52,0.00,64.24,48.29,3.68,0.00,0.00,6.01,79.24,0.00,8.40,27.34,-6.32,0.00,0.00,11.48,84.00,0.00,22.99,35.52,0.20,0.00,0.00
$PJCIFN2,12/10/2025 11:57:00,230.24,227.41,229.12,0.06,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.53,0.00,61.72,41.41,8.94,0.00,0.00,7.80,79.70,0.00,9.59,31.75,-4.54,0.00,0.00,11.61,83.99,0.00,23.90,36.07,0.40,0.00,0.00
$PJCIFN2,12/10/2025 11:58:00,232.04,227.28,229.25,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.15,88.97,0.00,62.30,48.85,5.43,0.00,0.00,8.99,78.65,0.00,7.79,30.80,-1.60,0.00,0.00,11.61,83.55,0.00,21.60,36.00,0.15,0.00,0.00
$PJCIFN2,12/10/2025 11:59:00,230.88,226.90,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,-0.01,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.77,89.52,0.00,60.54,39.64,3.07,0.00,0.00,-1.57,78.39,0.00,7.21,29.51,-9.26,0.00,0.00,11.00,82.85,0.00,20.59,35.25,-0.59,0.00,0.00
$PJCIFN2,12/10/2025 12:00:00,233.20,227.16,229.23,0.09,0.41,0.00,0.27,0.22,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.76,94.69,0.00,62.27,50.27,7.21,0.00,0.00,9.02,79.83,0.00,8.38,30.67,-1.01,0.00,0.00,12.08,84.01,0.00,21.50,36.29,0.57,0.00,0.00
$PJCIFN2,12/10/2025 12:01:00,232.04,227.28,229.07,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.37,91.12,0.00,61.13,41.77,7.23,0.00,0.00,0.76,77.56,0.00,8.40,29.46,-2.78,0.00,0.00,11.34,82.94,0.00,23.20,35.45,0.04,0.00,0.00
$PJCIFN2,12/10/2025 12:02:00,231.14,226.90,229.25,0.08,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.88,90.41,0.00,60.06,41.01,3.71,0.00,0.00,9.00,77.54,0.00,9.49,30.70,-2.79,0.00,0.00,11.69,83.33,0.00,22.47,35.80,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 12:03:00,232.04,227.16,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.00,16.78,102.08,0.00,62.27,41.27,3.13,0.00,0.00,0.18,69.14,0.00,9.03,29.12,-1.61,0.00,0.00,11.64,84.75,0.00,21.59,35.50,0.42,0.00,0.00
$PJCIFN2,12/10/2025 12:04:00,230.63,227.28,229.09,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.26,91.04,0.00,61.68,41.20,3.70,0.00,0.00,9.00,79.15,0.00,6.04,30.73,-4.55,0.00,0.00,11.32,83.16,0.00,21.69,35.40,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 12:05:00,231.27,226.38,229.10,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.40,0.00,78.09,41.32,4.90,0.00,0.00,6.06,77.54,0.00,7.15,30.42,-3.38,0.00,0.00,11.44,83.59,0.00,22.34,35.59,0.03,0.00,0.00
$PJCIFN2,12/10/2025 12:06:00,230.88,227.16,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,90.63,0.00,62.37,41.23,4.87,0.00,0.00,6.05,78.21,0.00,6.05,23.77,-6.28,0.00,0.00,11.11,83.41,0.00,22.27,35.13,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 12:07:00,231.27,226.90,229.05,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.19,90.30,0.00,61.17,40.57,7.16,0.00,0.00,7.81,78.59,0.00,0.74,30.42,-3.34,0.00,0.00,11.48,83.67,0.00,22.30,35.24,0.22,0.00,0.00
$PJCIFN2,12/10/2025 12:08:00,231.14,227.03,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.10,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.33,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.56,0.00,63.37,40.69,3.07,0.00,0.00,6.64,23.68,0.00,7.83,31.77,-11.63,0.00,0.00,11.70,74.60,0.00,22.63,35.53,0.23,0.00,0.00
$PJCIFN2,12/10/2025 12:09:00,230.50,227.67,229.22,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,19.64,91.04,0.00,61.72,40.64,4.27,0.00,0.00,-0.40,74.86,0.00,9.01,30.20,-4.57,0.00,0.00,11.20,80.70,0.00,21.41,35.44,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 12:10:00,231.27,227.28,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.38,90.11,0.00,61.03,40.55,4.26,0.00,0.00,4.91,79.06,0.00,9.56,31.22,-3.39,0.00,0.00,11.49,82.99,0.00,21.33,35.68,0.21,0.00,0.00
$PJCIFN2,12/10/2025 12:11:00,233.33,226.38,229.32,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.30,89.22,0.00,62.96,41.97,2.52,0.00,0.00,5.58,78.84,0.00,5.50,23.50,-2.20,0.00,0.00,11.74,83.13,0.00,22.86,35.43,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 12:12:00,230.24,226.26,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,89.41,0.00,63.07,40.69,3.10,0.00,0.00,1.35,72.55,0.00,7.83,31.20,-5.75,0.00,0.00,11.11,82.75,0.00,22.27,35.22,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 12:13:00,230.37,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.52,0.00,61.10,40.71,1.93,0.00,0.00,3.11,80.42,0.00,7.78,23.62,-2.79,0.00,0.00,11.43,83.90,0.00,21.31,35.51,0.04,0.00,0.00
$PJCIFN2,12/10/2025 12:14:00,232.04,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,91.63,0.00,61.89,40.69,1.34,0.00,0.00,6.67,78.30,0.00,9.55,29.54,-9.23,0.00,0.00,10.81,83.50,0.00,21.51,35.59,-0.53,0.00,0.00
$PJCIFN2,12/10/2025 12:15:00,230.88,225.87,229.11,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,103.61,0.00,61.13,40.87,1.34,0.00,0.00,8.42,80.06,0.00,2.51,31.95,-3.37,0.00,0.00,11.25,85.64,0.00,21.14,35.54,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 12:16:00,232.30,226.64,229.19,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,90.30,0.00,63.48,44.93,1.94,0.00,0.00,7.22,80.15,0.00,7.84,32.50,-2.79,0.00,0.00,12.06,84.27,0.00,22.67,36.40,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 12:17:00,231.01,227.03,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.18,90.17,0.00,62.51,41.02,3.12,0.00,0.00,0.77,78.48,0.00,10.16,32.39,-3.94,0.00,0.00,11.36,84.04,0.00,21.71,35.41,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 12:18:00,230.75,227.16,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.02,0.00,61.40,40.21,4.27,0.00,0.00,9.00,78.39,0.00,10.11,31.29,-2.20,0.00,0.00,11.88,84.77,0.00,22.33,36.29,0.42,0.00,0.00
$PJCIFN2,12/10/2025 12:19:00,230.75,227.28,229.20,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.83,98.85,0.00,61.79,39.73,2.53,0.00,0.00,8.39,80.51,0.00,6.02,30.84,-2.80,0.00,0.00,11.63,84.49,0.00,21.20,34.89,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 12:20:00,232.04,227.16,229.21,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.46,90.86,0.00,61.40,39.58,6.59,0.00,0.00,7.84,80.02,0.00,6.05,23.37,-3.37,0.00,0.00,11.73,84.60,0.00,21.01,35.55,0.13,0.00,0.00
$PJCIFN2,12/10/2025 12:21:00,230.50,227.03,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,61.82,40.12,3.70,0.00,0.00,8.38,76.75,0.00,2.52,32.39,-3.37,0.00,0.00,11.91,84.60,0.00,22.90,36.01,0.39,0.00,0.00
$PJCIFN2,12/10/2025 12:22:00,231.40,226.77,229.08,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.79,95.06,0.00,64.28,41.60,1.93,0.00,0.00,7.76,80.88,0.00,7.80,23.64,-2.19,0.00,0.00,11.20,84.16,0.00,22.37,35.03,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 12:23:00,230.37,227.41,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.40,0.00,62.48,40.85,3.70,0.00,0.00,9.02,72.08,0.00,10.76,30.23,-2.19,0.00,0.00,11.78,84.59,0.00,22.55,35.88,0.40,0.00,0.00
$PJCIFN2,12/10/2025 12:24:00,235.90,225.87,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.13,91.73,0.00,63.48,39.92,2.52,0.00,0.00,8.40,79.06,0.00,6.82,24.37,-3.99,0.00,0.00,11.48,83.66,0.00,20.65,35.34,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 12:25:00,230.88,226.26,229.10,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.40,90.68,0.00,61.79,40.08,6.03,0.00,0.00,6.65,80.74,0.00,8.96,27.30,-2.77,0.00,0.00,11.55,84.31,0.00,21.45,35.39,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 12:26:00,231.40,225.87,229.06,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.34,91.32,0.00,62.75,45.59,1.34,0.00,0.00,4.89,77.54,0.00,10.08,22.40,-5.15,0.00,0.00,11.52,84.25,0.00,23.22,36.23,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 12:27:00,230.37,225.61,229.11,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,103.54,0.00,63.48,41.23,6.04,0.00,0.00,7.78,79.70,0.00,8.41,27.34,-8.09,0.00,0.00,11.17,84.98,0.00,22.49,35.42,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 12:28:00,231.27,227.93,229.28,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.28,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.48,0.00,62.20,46.40,3.11,0.00,0.00,4.94,64.71,0.00,8.99,26.86,-9.26,0.00,0.00,11.24,82.93,0.00,22.08,35.78,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 12:29:00,231.91,227.28,229.31,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,14.37,91.81,0.00,67.62,40.05,1.92,0.00,0.00,9.02,77.82,0.00,5.47,25.47,-2.20,0.00,0.00,11.77,83.42,0.00,21.23,35.51,0.30,0.00,0.00
$PJCIFN2,12/10/2025 12:30:00,230.75,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.52,88.67,0.00,60.48,40.03,4.27,0.00,0.00,9.02,79.43,0.00,8.44,29.66,-2.79,0.00,0.00,11.58,82.40,0.00,20.90,35.34,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 12:31:00,235.38,227.16,229.28,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.23,92.07,0.00,81.97,41.41,3.09,0.00,0.00,6.84,77.84,0.00,10.17,20.09,-6.32,0.00,0.00,12.01,82.99,0.00,25.40,35.62,0.17,0.00,0.00
$PJCIFN2,12/10/2025 12:32:00,231.78,227.03,229.18,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.66,93.45,0.00,61.79,40.73,2.49,0.00,0.00,7.81,77.84,0.00,8.99,30.72,-11.03,0.00,0.00,12.10,82.85,0.00,22.84,35.85,0.16,0.00,0.00
$PJCIFN2,12/10/2025 12:33:00,230.88,226.77,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.47,88.18,0.00,60.37,42.19,3.08,0.00,0.00,2.55,77.45,0.00,6.06,30.15,-4.55,0.00,0.00,11.18,81.91,0.00,20.53,35.25,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 12:34:00,231.27,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.48,0.00,61.82,41.70,4.30,0.00,0.00,8.50,78.21,0.00,8.95,30.21,-11.53,0.00,0.00,11.94,82.31,0.00,22.06,36.03,0.35,0.00,0.00
$PJCIFN2,12/10/2025 12:35:00,236.80,224.84,229.25,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.18,89.58,0.00,61.23,39.65,4.28,0.00,0.00,9.57,75.25,0.00,7.21,28.90,-1.62,0.00,0.00,10.94,81.55,0.00,20.64,34.91,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 12:36:00,232.30,226.38,229.29,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.71,91.53,0.00,68.24,41.27,3.10,0.00,0.00,8.43,75.99,0.00,8.98,31.36,-2.77,0.00,0.00,11.38,81.92,0.00,22.95,35.49,0.12,0.00,0.00
$PJCIFN2,12/10/2025 12:37:00,231.27,227.16,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.07,0.00,62.58,41.74,1.92,0.00,0.00,9.00,77.77,0.00,9.01,31.23,-5.71,0.00,0.00,11.65,81.74,0.00,23.49,36.21,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 12:38:00,231.27,227.67,229.27,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,20.89,87.40,0.00,60.44,44.23,3.11,0.00,0.00,6.65,78.61,0.00,8.99,30.11,-2.80,0.00,0.00,11.35,81.68,0.00,20.97,35.46,0.01,0.00,0.00
$PJCIFN2,12/10/2025 12:39:00,232.55,227.80,229.29,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.29,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,102.30,0.00,62.96,40.28,3.67,0.00,0.00,9.14,66.63,0.00,9.60,28.20,-6.92,0.00,0.00,11.78,83.02,0.00,23.30,35.80,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 12:40:00,231.91,227.16,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.93,89.12,0.00,61.30,41.27,4.87,0.00,0.00,6.05,77.67,0.00,8.98,30.75,-2.77,0.00,0.00,11.41,81.85,0.00,21.48,35.23,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 12:41:00,231.01,222.40,229.07,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,89.71,0.00,64.12,41.93,1.93,0.00,0.00,4.32,75.57,0.00,5.48,30.44,-3.36,0.00,0.00,11.95,81.62,0.00,22.87,35.77,0.24,0.00,0.00
$PJCIFN2,12/10/2025 12:42:00,230.24,226.51,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.37,87.65,0.00,62.85,41.70,3.11,0.00,0.00,8.35,77.63,0.00,9.59,33.16,-2.20,0.00,0.00,11.79,81.37,0.00,23.19,35.37,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 12:43:00,231.01,227.03,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,14.37,89.91,0.00,62.55,40.01,3.10,0.00,0.00,7.23,78.31,0.00,7.84,26.74,-2.20,0.00,0.00,11.49,81.84,0.00,21.19,35.47,0.01,0.00,0.00
$PJCIFN2,12/10/2025 12:44:00,231.01,226.51,229.02,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.57,0.00,69.46,44.11,3.68,0.00,0.00,8.41,75.95,0.00,2.52,25.35,-5.75,0.00,0.00,12.01,81.77,0.00,22.04,36.35,0.31,0.00,0.00
$PJCIFN2,12/10/2025 12:45:00,231.78,226.64,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.29,87.09,0.00,60.68,39.01,2.52,0.00,0.00,7.83,68.43,0.00,9.54,28.30,-2.78,0.00,0.00,10.95,80.98,0.00,20.78,35.07,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 12:46:00,233.84,226.00,229.17,0.08,0.39,0.00,0.28,0.22,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.17,88.63,0.00,64.28,50.02,1.94,0.00,0.00,3.12,76.80,0.00,8.86,25.95,-1.61,0.00,0.00,11.45,82.26,0.00,22.69,35.73,0.37,0.00,0.00
$PJCIFN2,12/10/2025 12:47:00,231.14,227.54,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,88.28,0.00,62.34,39.62,2.51,0.00,0.00,8.98,75.24,0.00,8.99,30.23,-4.54,0.00,0.00,11.03,81.27,0.00,22.59,34.87,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 12:48:00,230.50,227.41,228.99,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.46,0.00,60.89,41.50,4.88,0.00,0.00,7.22,78.89,0.00,8.37,31.22,-4.55,0.00,0.00,11.66,82.23,0.00,21.35,35.93,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 12:49:00,230.63,226.64,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.38,0.00,61.89,43.48,1.93,0.00,0.00,7.83,77.93,0.00,5.48,26.74,-7.47,0.00,0.00,11.70,82.20,0.00,22.52,35.93,0.14,0.00,0.00
$PJCIFN2,12/10/2025 12:50:00,231.14,227.16,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,88.78,0.00,61.37,43.86,4.88,0.00,0.00,8.98,76.93,0.00,10.19,30.23,-4.58,0.00,0.00,11.03,81.66,0.00,22.51,35.28,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 12:51:00,231.78,226.90,229.21,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,104.55,0.00,65.05,41.39,2.50,0.00,0.00,7.27,78.08,0.00,8.98,31.75,-3.97,0.00,0.00,11.48,83.74,0.00,22.36,35.84,0.04,0.00,0.00
$PJCIFN2,12/10/2025 12:52:00,231.40,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.12,0.00,62.23,40.85,5.46,0.00,0.00,8.43,78.12,0.00,10.20,30.18,-2.20,0.00,0.00,11.97,82.21,0.00,23.73,35.63,0.51,0.00,0.00
$PJCIFN2,12/10/2025 12:53:00,230.63,227.93,229.21,0.09,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.72,87.65,0.00,60.09,40.05,2.50,0.00,0.00,0.77,76.54,0.00,7.80,28.92,-5.16,0.00,0.00,11.10,81.51,0.00,20.95,35.27,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 12:54:00,230.88,226.13,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.52,87.65,0.00,63.03,42.28,4.29,0.00,0.00,7.73,76.25,0.00,8.86,30.01,-4.52,0.00,0.00,11.44,81.64,0.00,21.28,35.44,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 12:55:00,232.30,227.16,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.02,0.00,61.68,40.66,3.70,0.00,0.00,8.43,74.52,0.00,10.68,30.09,-3.96,0.00,0.00,11.94,82.11,0.00,21.53,36.00,0.15,0.00,0.00
$PJCIFN2,12/10/2025 12:56:00,230.75,225.61,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.61,88.04,0.00,61.13,42.99,1.34,0.00,0.00,9.01,78.56,0.00,9.57,31.32,-2.79,0.00,0.00,11.28,81.71,0.00,22.46,35.43,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 12:57:00,230.88,227.16,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.53,0.00,64.03,44.11,4.87,0.00,0.00,5.45,76.45,0.00,7.82,31.80,-1.61,0.00,0.00,11.96,82.49,0.00,23.78,36.00,0.54,0.00,0.00
$PJCIFN2,12/10/2025 12:58:00,231.27,227.03,229.24,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.03,88.23,0.00,62.37,39.71,3.68,0.00,0.00,6.05,77.52,0.00,6.67,30.13,-5.13,0.00,0.00,11.15,82.39,0.00,21.77,35.41,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 12:59:00,231.14,225.74,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.47,90.35,0.00,61.60,40.83,1.93,0.00,0.00,6.66,77.47,0.00,8.37,30.21,-3.36,0.00,0.00,11.38,82.21,0.00,21.37,35.11,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 13:00:00,230.63,227.16,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,89.17,0.00,60.82,41.55,1.92,0.00,0.00,9.00,78.56,0.00,9.51,31.87,-1.61,0.00,0.00,11.60,82.83,0.00,21.10,35.75,0.20,0.00,0.00
$PJCIFN2,12/10/2025 13:01:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.83,88.68,0.00,64.10,41.72,7.19,0.00,0.00,9.59,78.30,0.00,8.98,31.84,-5.14,0.00,0.00,11.46,83.11,0.00,22.62,35.51,0.03,0.00,0.00
$PJCIFN2,12/10/2025 13:02:00,230.88,226.51,229.09,0.07,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.64,88.78,0.00,67.77,43.74,7.83,0.00,0.00,6.05,77.08,0.00,10.09,30.15,-6.25,0.00,0.00,11.43,82.45,0.00,22.72,35.31,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 13:03:00,230.50,227.03,229.14,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.95,101.90,0.00,61.20,40.28,3.70,0.00,0.00,6.05,78.83,0.00,8.43,30.13,-6.86,0.00,0.00,11.76,85.06,0.00,21.22,35.67,0.12,0.00,0.00
$PJCIFN2,12/10/2025 13:04:00,231.78,227.03,229.01,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,89.41,0.00,61.75,40.89,7.21,0.00,0.00,6.63,78.31,0.00,7.20,29.28,-3.38,0.00,0.00,11.43,83.58,0.00,21.72,35.77,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 13:05:00,230.50,226.38,229.09,0.08,0.39,0.00,0.26,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.93,90.35,0.00,59.89,44.23,7.80,0.00,0.00,4.90,77.80,0.00,8.34,28.95,-2.20,0.00,0.00,10.96,83.27,0.00,20.98,35.04,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 13:06:00,230.75,227.03,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,-0.00,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.12,0.00,63.58,41.67,1.93,0.00,0.00,-0.99,80.24,0.00,10.07,31.23,-7.50,0.00,0.00,11.49,84.27,0.00,22.99,36.16,0.08,0.00,0.00
$PJCIFN2,12/10/2025 13:14:00,230.24,227.03,229.05,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,96.67,0.00,62.30,41.81,1.34,0.00,0.00,7.76,87.65,0.00,9.56,32.39,-8.63,0.00,0.00,11.31,90.34,0.00,21.67,36.00,-0.71,0.00,0.00
$PJCIFN2,12/10/2025 13:15:00,231.65,226.00,228.97,0.07,0.49,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.65,111.71,0.00,61.93,45.18,5.43,0.00,0.00,9.03,86.57,0.00,9.58,29.61,-5.11,0.00,0.00,12.24,92.03,0.00,22.36,36.53,0.12,0.00,0.00
$PJCIFN2,12/10/2025 13:16:00,235.38,227.54,229.20,0.06,0.43,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.90,97.57,0.00,62.03,41.13,8.94,0.00,0.00,7.26,85.24,0.00,6.02,30.26,-2.25,0.00,0.00,12.23,90.24,0.00,23.21,36.65,0.36,0.00,0.00
$PJCIFN2,12/10/2025 13:17:00,230.63,225.61,228.87,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,99.33,0.00,63.66,42.89,1.91,0.00,0.00,4.81,81.87,0.00,4.88,31.84,-3.35,0.00,0.00,11.73,88.99,0.00,22.11,36.23,-0.47,0.00,0.00
$PJCIFN2,12/10/2025 13:18:00,231.78,226.64,229.17,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.92,95.60,0.00,63.99,42.75,2.51,0.00,0.00,6.06,85.64,0.00,6.03,30.28,-2.79,0.00,0.00,12.22,89.33,0.00,22.20,36.55,0.36,0.00,0.00
$PJCIFN2,12/10/2025 13:19:00,230.50,226.38,229.05,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.78,93.83,0.00,63.03,42.38,3.69,0.00,0.00,5.46,81.92,0.00,9.00,30.18,-6.30,0.00,0.00,11.55,88.16,0.00,21.01,36.00,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 13:20:00,230.50,226.38,229.09,0.06,0.42,0.00,0.26,0.20,0.01,0.00,0.00,0.02,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.16,0.00,0.00,0.00,14.92,96.40,0.00,60.09,46.02,3.10,0.00,0.00,3.69,83.96,0.00,6.65,31.80,-3.37,0.00,0.00,11.64,89.00,0.00,21.01,36.53,0.27,0.00,0.00
$PJCIFN2,12/10/2025 13:21:00,231.53,225.87,229.21,0.10,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,22.09,101.83,0.00,62.22,41.11,3.09,0.00,0.00,9.57,83.23,0.00,10.13,31.20,-5.13,0.00,0.00,12.02,89.50,0.00,22.22,36.09,0.14,0.00,0.00
$PJCIFN2,12/10/2025 13:22:00,231.14,225.10,229.08,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,94.31,0.00,62.30,42.89,5.49,0.00,0.00,6.06,83.00,0.00,6.56,28.94,-3.37,0.00,0.00,11.71,88.08,0.00,23.12,36.03,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 13:23:00,230.37,227.41,229.05,0.07,0.42,0.00,0.34,0.17,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,16.66,95.87,0.00,76.74,39.75,2.51,0.00,0.00,7.21,82.19,0.00,11.33,30.23,-3.38,0.00,0.00,11.71,87.71,0.00,28.72,36.16,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 13:24:00,231.01,227.41,229.15,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,95.01,0.00,63.23,45.08,3.10,0.00,0.00,7.84,82.78,0.00,9.59,28.99,-5.74,0.00,0.00,11.72,87.13,0.00,22.03,36.16,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 13:25:00,231.27,226.90,229.26,0.07,0.41,0.00,0.33,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.29,0.00,75.63,42.61,8.39,0.00,0.00,9.60,82.92,0.00,6.05,30.77,-2.20,0.00,0.00,12.16,86.81,0.00,22.60,35.98,0.43,0.00,0.00
$PJCIFN2,12/10/2025 13:26:00,231.01,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.78,0.00,62.93,40.46,3.11,0.00,0.00,2.52,81.56,0.00,9.00,30.89,-3.36,0.00,0.00,11.63,86.04,0.00,22.63,35.76,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 13:27:00,230.88,228.06,229.26,0.08,0.46,0.00,0.35,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,17.97,105.08,0.00,79.94,41.81,3.70,0.00,0.00,1.94,81.97,0.00,9.55,33.05,-12.15,0.00,0.00,11.65,87.42,0.00,28.10,35.93,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 13:28:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.27,0.00,64.03,41.81,8.34,0.00,0.00,9.62,77.39,0.00,8.41,30.80,-4.57,0.00,0.00,12.26,85.16,0.00,23.32,36.69,0.32,0.00,0.00
$PJCIFN2,12/10/2025 13:29:00,231.53,227.28,229.28,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,92.96,0.00,59.74,40.26,3.10,0.00,0.00,3.14,80.69,0.00,8.38,31.95,-3.94,0.00,0.00,11.45,84.50,0.00,20.56,36.05,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 13:30:00,230.75,225.74,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,92.65,0.00,61.17,41.25,1.93,0.00,0.00,7.23,81.28,0.00,8.40,33.12,-3.37,0.00,0.00,12.56,84.86,0.00,21.27,36.91,0.17,0.00,0.00
$PJCIFN2,12/10/2025 13:31:00,230.63,227.54,229.32,0.07,0.39,0.00,0.33,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,89.07,0.00,76.09,45.38,1.93,0.00,0.00,3.12,78.02,0.00,6.64,26.71,-3.97,0.00,0.00,11.70,83.90,0.00,25.26,36.16,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 13:32:00,231.53,227.03,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.79,0.00,61.27,40.80,2.51,0.00,0.00,8.41,80.15,0.00,7.81,31.82,-1.61,0.00,0.00,11.96,83.69,0.00,21.90,36.13,0.04,0.00,0.00
$PJCIFN2,12/10/2025 13:33:00,230.75,226.90,229.22,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.39,91.53,0.00,64.35,40.32,4.26,0.00,0.00,7.21,79.03,0.00,7.23,31.53,-2.78,0.00,0.00,11.65,83.76,0.00,21.73,36.10,0.20,0.00,0.00
$PJCIFN2,12/10/2025 13:34:00,230.88,225.61,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.02,0.00,60.44,40.12,1.35,0.00,0.00,9.07,76.66,0.00,8.38,31.23,-7.48,0.00,0.00,11.68,82.82,0.00,20.75,36.50,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 13:35:00,230.50,227.03,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,89.17,0.00,61.75,42.05,3.11,0.00,0.00,7.26,78.30,0.00,7.84,30.85,-3.95,0.00,0.00,12.11,83.54,0.00,21.21,36.60,0.30,0.00,0.00
$PJCIFN2,12/10/2025 13:36:00,231.14,227.28,229.14,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.01,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.76,0.00,62.30,41.20,8.40,0.00,0.00,7.85,73.89,0.00,1.33,24.18,-4.53,0.00,0.00,11.76,82.75,0.00,22.50,35.96,0.13,0.00,0.00
$PJCIFN2,12/10/2025 13:37:00,230.63,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.41,0.00,62.27,40.12,2.51,0.00,0.00,10.18,79.65,0.00,10.12,32.37,-2.77,0.00,0.00,12.24,83.28,0.00,22.98,36.26,0.12,0.00,0.00
$PJCIFN2,12/10/2025 13:38:00,231.14,226.64,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.17,88.87,0.00,60.58,39.78,3.10,0.00,0.00,1.93,78.21,0.00,7.83,29.61,-3.39,0.00,0.00,11.14,82.73,0.00,21.78,35.50,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 13:39:00,232.81,227.28,229.22,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.23,101.32,0.00,62.30,41.86,3.74,0.00,0.00,6.61,76.28,0.00,4.88,24.71,-6.36,0.00,0.00,12.01,84.83,0.00,21.27,36.07,0.20,0.00,0.00
$PJCIFN2,12/10/2025 13:40:00,231.53,226.64,229.23,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,92.86,0.00,61.72,42.72,6.65,0.00,0.00,9.61,78.93,0.00,6.05,27.90,-2.20,0.00,0.00,11.65,83.52,0.00,20.58,35.94,0.07,0.00,0.00
$PJCIFN2,12/10/2025 13:41:00,231.40,226.64,228.97,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.32,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.92,0.00,62.37,42.59,3.67,0.00,0.00,9.62,22.69,0.00,8.36,32.41,-5.75,0.00,0.00,12.05,72.28,0.00,23.16,36.68,0.06,0.00,0.00
$PJCIFN2,12/10/2025 13:42:00,230.37,227.28,228.94,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.04,0.00,61.79,40.64,2.52,0.00,0.00,9.03,76.51,0.00,4.87,31.30,-3.93,0.00,0.00,12.12,81.02,0.00,21.88,36.04,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 13:43:00,237.31,227.16,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,87.99,0.00,62.03,41.72,1.92,0.00,0.00,6.28,77.00,0.00,8.97,23.29,-3.94,0.00,0.00,11.53,81.71,0.00,21.81,35.44,-0.56,0.00,0.00
$PJCIFN2,12/10/2025 13:44:00,230.11,227.93,229.10,0.08,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.83,88.43,0.00,61.61,45.33,9.59,0.00,0.00,8.97,79.15,0.00,8.94,20.70,-4.53,0.00,0.00,12.19,83.01,0.00,21.35,36.24,0.45,0.00,0.00
$PJCIFN2,12/10/2025 13:45:00,231.14,227.28,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,-0.01,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,87.45,0.00,62.20,40.78,3.10,0.00,0.00,7.21,73.18,0.00,-2.79,27.76,-3.95,0.00,0.00,11.49,81.96,0.00,20.52,35.67,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 13:46:00,230.88,226.38,229.15,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.76,0.00,64.68,42.55,3.68,0.00,0.00,8.99,79.21,0.00,9.53,29.74,-2.20,0.00,0.00,11.97,82.81,0.00,23.01,36.58,0.43,0.00,0.00
$PJCIFN2,12/10/2025 13:47:00,230.63,225.74,229.18,0.06,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.30,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.38,0.00,62.30,47.87,4.86,0.00,0.00,7.80,68.30,0.00,4.28,32.59,-2.18,0.00,0.00,11.84,82.02,0.00,22.15,36.37,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 13:48:00,231.14,225.74,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.52,0.00,61.30,43.01,3.08,0.00,0.00,7.86,77.64,0.00,9.59,27.87,-2.17,0.00,0.00,11.96,82.57,0.00,22.65,36.08,0.40,0.00,0.00
$PJCIFN2,12/10/2025 13:49:00,231.01,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.70,0.00,61.51,41.20,3.10,0.00,0.00,7.23,77.45,0.00,8.97,31.32,-1.02,0.00,0.00,11.75,82.37,0.00,22.83,36.06,0.21,0.00,0.00
$PJCIFN2,12/10/2025 13:50:00,237.70,226.90,229.30,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,-0.01,0.33,0.00,0.04,0.07,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.56,90.96,0.00,62.09,40.21,5.48,0.00,0.00,-1.58,76.50,0.00,9.55,15.88,-3.95,0.00,0.00,11.52,82.04,0.00,22.22,35.27,0.15,0.00,0.00
$PJCIFN2,12/10/2025 13:51:00,230.50,226.51,228.99,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,102.00,0.00,62.78,44.65,2.52,0.00,0.00,8.43,78.04,0.00,9.00,31.22,-3.97,0.00,0.00,12.09,83.76,0.00,22.21,36.38,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 13:52:00,230.75,227.03,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.22,0.00,62.65,41.16,3.09,0.00,0.00,9.02,77.56,0.00,8.95,30.25,-2.79,0.00,0.00,11.78,82.59,0.00,23.15,35.65,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 13:53:00,231.53,226.90,229.15,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.19,88.53,0.00,61.30,39.49,1.34,0.00,0.00,9.56,75.70,0.00,4.29,31.98,-2.79,0.00,0.00,11.68,82.24,0.00,21.16,35.76,-0.51,0.00,0.00
$PJCIFN2,12/10/2025 13:54:00,231.14,226.00,229.03,0.06,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,92.01,0.00,60.99,45.71,7.23,0.00,0.00,9.06,79.61,0.00,8.40,31.15,-8.65,0.00,0.00,11.93,83.31,0.00,21.40,36.67,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 13:55:00,230.75,226.51,228.92,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,88.73,0.00,67.33,43.28,1.93,0.00,0.00,6.64,78.27,0.00,8.45,28.52,-2.17,0.00,0.00,11.23,82.35,0.00,20.85,35.68,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 13:56:00,230.37,227.28,229.15,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.87,0.00,62.68,39.53,7.22,0.00,0.00,9.57,79.42,0.00,7.79,28.37,-2.78,0.00,0.00,11.68,83.32,0.00,22.24,35.61,0.24,0.00,0.00
$PJCIFN2,12/10/2025 13:57:00,231.14,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.26,0.00,63.66,41.46,4.90,0.00,0.00,9.09,78.52,0.00,7.80,32.05,-2.19,0.00,0.00,11.94,83.36,0.00,22.84,36.37,0.13,0.00,0.00
$PJCIFN2,12/10/2025 13:58:00,230.75,226.26,228.99,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.01,0.00,67.62,41.37,4.27,0.00,0.00,9.58,79.47,0.00,7.83,29.52,-3.37,0.00,0.00,11.66,83.48,0.00,22.03,36.01,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 13:59:00,230.50,226.77,229.12,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.79,0.00,61.54,42.35,4.28,0.00,0.00,1.94,72.41,0.00,9.57,30.80,-2.79,0.00,0.00,11.83,84.02,0.00,21.79,36.80,0.25,0.00,0.00
$PJCIFN2,12/10/2025 14:00:00,231.14,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.03,43.84,1.34,0.00,0.00,7.26,80.20,0.00,6.63,31.16,-3.37,0.00,0.00,11.38,83.61,0.00,20.76,35.85,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 14:01:00,231.27,227.54,229.17,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,95.01,0.00,63.44,41.30,3.66,0.00,0.00,4.87,77.80,0.00,10.15,32.57,-1.02,0.00,0.00,12.17,84.62,0.00,22.77,36.61,0.37,0.00,0.00
$PJCIFN2,12/10/2025 14:02:00,230.63,226.00,228.93,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.13,91.32,0.00,64.28,43.35,4.29,0.00,0.00,8.37,80.28,0.00,10.77,28.35,-4.53,0.00,0.00,12.36,84.49,0.00,22.95,36.75,0.00,0.00,0.00
$PJCIFN2,12/10/2025 14:03:00,230.37,227.93,229.22,0.07,0.46,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,104.90,0.00,63.44,40.64,6.59,0.00,0.00,8.43,74.99,0.00,6.06,30.65,-2.78,0.00,0.00,11.99,86.05,0.00,21.45,35.82,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 14:04:00,230.63,227.03,229.15,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.77,93.20,0.00,60.72,42.45,4.86,0.00,0.00,6.67,80.83,0.00,4.88,31.77,-2.78,0.00,0.00,11.92,84.38,0.00,21.85,36.01,0.01,0.00,0.00
$PJCIFN2,12/10/2025 14:05:00,230.75,227.41,229.05,0.07,0.41,0.00,0.35,0.20,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,93.82,0.00,80.07,45.41,3.09,0.00,0.00,3.11,70.79,0.00,9.60,32.41,-1.61,0.00,0.00,12.14,84.69,0.00,23.50,36.91,0.48,0.00,0.00
$PJCIFN2,12/10/2025 14:06:00,231.27,226.77,228.87,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.35,0.00,63.77,40.53,1.33,0.00,0.00,9.53,79.47,0.00,9.51,31.30,-4.52,0.00,0.00,11.64,83.91,0.00,22.33,35.94,-0.57,0.00,0.00
$PJCIFN2,12/10/2025 14:07:00,231.27,227.54,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.63,0.00,61.10,40.19,2.52,0.00,0.00,8.98,80.42,0.00,8.39,30.21,-6.32,0.00,0.00,11.65,84.57,0.00,22.18,36.13,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 14:08:00,230.24,226.26,229.14,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.84,0.00,63.49,45.36,1.92,0.00,0.00,9.60,80.88,0.00,9.57,32.02,-1.61,0.00,0.00,12.08,85.00,0.00,21.58,36.86,0.27,0.00,0.00
$PJCIFN2,12/10/2025 14:09:00,231.01,226.38,229.03,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,96.19,0.00,61.13,43.13,1.93,0.00,0.00,6.70,81.06,0.00,8.90,30.16,-5.15,0.00,0.00,11.81,84.93,0.00,21.81,36.26,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 14:10:00,230.88,227.28,229.16,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.98,90.99,0.00,61.75,44.31,4.87,0.00,0.00,10.11,77.67,0.00,9.57,31.27,-2.78,0.00,0.00,12.02,84.90,0.00,21.62,36.42,0.40,0.00,0.00
$PJCIFN2,12/10/2025 14:11:00,230.50,227.93,229.18,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.48,0.00,62.82,39.78,3.69,0.00,0.00,6.07,80.42,0.00,9.00,30.20,-3.37,0.00,0.00,11.47,84.32,0.00,22.30,35.88,-0.44,0.00,0.00
$PJCIFN2,12/10/2025 14:12:00,231.01,227.16,229.21,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,94.80,0.00,63.73,40.98,3.70,0.00,0.00,8.96,81.14,0.00,10.76,32.99,-2.78,0.00,0.00,12.42,85.28,0.00,23.05,36.98,0.35,0.00,0.00
$PJCIFN2,12/10/2025 14:13:00,231.01,225.74,229.02,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.64,0.00,62.09,44.80,1.93,0.00,0.00,9.00,79.74,0.00,5.44,29.05,-6.33,0.00,0.00,11.53,83.99,0.00,20.85,36.22,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 14:14:00,230.88,226.26,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.45,0.00,60.37,43.99,2.50,0.00,0.00,10.17,79.61,0.00,9.55,32.46,-2.19,0.00,0.00,11.94,84.10,0.00,22.14,36.35,0.22,0.00,0.00
$PJCIFN2,12/10/2025 14:15:00,230.50,224.46,229.09,0.09,0.45,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,103.43,0.00,73.57,42.19,4.29,0.00,0.00,9.58,77.01,0.00,9.00,33.10,-3.36,0.00,0.00,12.36,85.33,0.00,22.56,36.68,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 14:16:00,230.63,227.80,229.30,0.07,0.40,0.00,0.40,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.15,0.16,0.00,0.00,0.00,15.45,91.83,0.00,91.29,45.97,6.06,0.00,0.00,8.38,79.56,0.00,11.32,30.21,-6.88,0.00,0.00,12.07,83.94,0.00,34.93,36.16,0.05,0.00,0.00
$PJCIFN2,12/10/2025 14:17:00,230.75,226.38,229.10,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.33,89.41,0.00,72.90,41.98,1.92,0.00,0.00,9.02,74.99,0.00,11.34,31.34,-2.20,0.00,0.00,12.18,83.10,0.00,26.15,36.53,0.06,0.00,0.00
$PJCIFN2,12/10/2025 14:18:00,230.24,226.64,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,89.02,0.00,62.89,43.18,1.34,0.00,0.00,4.89,78.67,0.00,8.40,30.68,-3.36,0.00,0.00,11.79,82.99,0.00,24.51,35.98,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 14:19:00,231.14,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.66,0.00,61.75,41.20,1.93,0.00,0.00,7.87,79.25,0.00,9.03,31.87,-1.61,0.00,0.00,11.70,83.19,0.00,23.51,35.97,0.20,0.00,0.00
$PJCIFN2,12/10/2025 14:20:00,231.40,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,61.89,40.03,4.88,0.00,0.00,9.61,78.52,0.00,9.05,31.50,-2.79,0.00,0.00,11.44,82.42,0.00,21.45,35.83,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 14:21:00,231.14,226.51,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.78,0.00,63.99,40.59,1.92,0.00,0.00,10.19,79.47,0.00,9.01,30.70,-1.61,0.00,0.00,12.39,82.94,0.00,23.98,36.37,0.31,0.00,0.00
$PJCIFN2,12/10/2025 14:22:00,231.01,226.13,229.29,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.86,87.94,0.00,65.78,40.10,3.70,0.00,0.00,8.43,77.54,0.00,10.16,31.39,-3.37,0.00,0.00,11.71,81.85,0.00,22.21,35.46,-0.48,0.00,0.00
$PJCIFN2,12/10/2025 14:23:00,230.63,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.83,0.00,61.68,41.50,3.09,0.00,0.00,8.44,73.44,0.00,7.20,31.80,-2.20,0.00,0.00,12.09,82.05,0.00,21.84,36.87,0.44,0.00,0.00
$PJCIFN2,12/10/2025 14:24:00,230.75,225.74,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.23,0.00,62.06,40.69,4.27,0.00,0.00,7.25,78.48,0.00,7.26,30.18,-4.56,0.00,0.00,11.57,81.77,0.00,21.75,35.83,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 14:25:00,231.78,222.91,229.05,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.35,88.97,0.00,62.78,47.05,3.69,0.00,0.00,9.00,77.46,0.00,8.40,30.80,-3.28,0.00,0.00,12.04,82.20,0.00,21.50,36.37,0.26,0.00,0.00
$PJCIFN2,12/10/2025 14:26:00,231.78,225.36,228.96,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.45,0.00,62.37,42.87,3.71,0.00,0.00,1.94,77.77,0.00,7.25,32.44,-2.20,0.00,0.00,11.63,82.00,0.00,23.60,36.35,0.39,0.00,0.00
$PJCIFN2,12/10/2025 14:27:00,230.75,227.54,229.14,0.08,0.44,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,100.11,0.00,86.64,41.46,1.93,0.00,0.00,8.37,77.76,0.00,10.18,26.69,-11.09,0.00,0.00,11.80,83.25,0.00,22.76,35.73,-0.74,0.00,0.00
$PJCIFN2,12/10/2025 14:28:00,230.75,226.77,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.97,0.00,61.51,44.28,3.11,0.00,0.00,8.98,78.17,0.00,9.54,30.13,-2.20,0.00,0.00,12.46,82.31,0.00,21.87,36.57,0.58,0.00,0.00
$PJCIFN2,12/10/2025 14:29:00,230.75,226.77,229.20,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.24,89.71,0.00,63.10,44.31,6.60,0.00,0.00,7.80,77.10,0.00,8.99,29.76,-4.56,0.00,0.00,12.06,81.81,0.00,21.23,35.96,0.07,0.00,0.00
$PJCIFN2,12/10/2025 14:30:00,230.88,227.03,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,87.74,0.00,63.00,40.14,3.71,0.00,0.00,4.88,74.36,0.00,9.00,31.78,-2.20,0.00,0.00,11.84,81.73,0.00,21.08,35.93,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 14:31:00,230.88,225.49,229.07,0.07,0.39,0.00,0.34,0.25,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,88.29,0.00,78.18,57.42,3.09,0.00,0.00,6.60,73.27,0.00,9.56,31.82,-1.61,0.00,0.00,12.12,82.09,0.00,26.75,36.81,0.29,0.00,0.00
$PJCIFN2,12/10/2025 14:32:00,230.50,227.67,229.14,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,88.68,0.00,77.64,41.95,5.47,0.00,0.00,7.82,76.71,0.00,8.42,27.73,-4.55,0.00,0.00,12.00,81.72,0.00,25.92,35.81,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 14:33:00,231.01,227.16,229.12,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,92.27,0.00,81.02,42.42,3.10,0.00,0.00,9.04,77.21,0.00,9.57,32.48,-4.56,0.00,0.00,12.20,82.45,0.00,22.57,36.65,0.04,0.00,0.00
$PJCIFN2,12/10/2025 14:34:00,230.88,227.03,229.34,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,20.89,88.38,0.00,62.89,40.05,4.87,0.00,0.00,7.85,76.12,0.00,0.16,27.31,-2.21,0.00,0.00,11.46,81.36,0.00,20.11,35.24,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 14:35:00,230.88,226.13,229.12,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.23,90.15,0.00,60.58,41.25,6.07,0.00,0.00,7.30,77.04,0.00,10.71,30.30,-2.19,0.00,0.00,11.70,82.32,0.00,21.69,36.27,0.71,0.00,0.00
$PJCIFN2,12/10/2025 14:36:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.72,0.00,61.86,45.51,4.84,0.00,0.00,8.43,78.62,0.00,7.82,30.16,-4.54,0.00,0.00,12.14,82.37,0.00,23.25,36.29,0.14,0.00,0.00
$PJCIFN2,12/10/2025 14:37:00,231.14,226.77,229.20,0.06,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.89,0.00,61.13,40.21,10.14,0.00,0.00,6.65,76.11,0.00,8.37,26.50,-2.21,0.00,0.00,11.32,81.98,0.00,22.61,35.73,0.16,0.00,0.00
$PJCIFN2,12/10/2025 14:38:00,230.75,227.41,229.08,0.06,0.38,0.00,0.27,0.20,0.03,0.00,0.00,-0.00,0.34,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.99,0.00,62.16,44.80,6.64,0.00,0.00,-0.40,78.30,0.00,1.34,30.84,-6.88,0.00,0.00,11.82,81.92,0.00,22.09,36.81,0.31,0.00,0.00
$PJCIFN2,12/10/2025 14:39:00,231.40,226.90,229.15,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,102.25,0.00,64.65,40.91,5.47,0.00,0.00,5.44,77.97,0.00,9.02,30.77,-3.39,0.00,0.00,11.71,83.66,0.00,21.09,36.24,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 14:40:00,231.14,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,87.26,0.00,62.30,41.32,2.53,0.00,0.00,9.01,71.53,0.00,9.56,30.75,-3.36,0.00,0.00,11.95,82.11,0.00,21.12,36.14,0.03,0.00,0.00
$PJCIFN2,12/10/2025 14:41:00,231.01,227.41,229.32,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.94,0.00,67.41,44.21,2.53,0.00,0.00,8.40,77.13,0.00,10.77,30.61,-11.64,0.00,0.00,12.22,82.13,0.00,22.95,36.23,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 14:42:00,231.01,227.03,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.82,88.19,0.00,62.55,41.09,1.93,0.00,0.00,10.18,78.17,0.00,8.40,29.62,-5.16,0.00,0.00,11.89,81.64,0.00,22.30,35.86,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 14:43:00,230.75,226.38,229.16,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,89.22,0.00,68.28,42.00,3.10,0.00,0.00,8.40,74.94,0.00,9.55,29.47,-6.93,0.00,0.00,12.42,82.11,0.00,22.27,36.32,0.00,0.00,0.00
$PJCIFN2,12/10/2025 14:44:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.73,88.48,0.00,61.34,40.12,2.52,0.00,0.00,8.96,78.12,0.00,8.38,28.51,-1.02,0.00,0.00,12.00,82.22,0.00,21.20,35.80,0.01,0.00,0.00
$PJCIFN2,12/10/2025 14:45:00,230.63,227.67,229.18,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.50,89.12,0.00,70.12,40.69,1.93,0.00,0.00,9.00,74.40,0.00,7.80,31.22,-3.96,0.00,0.00,11.76,82.34,0.00,21.01,35.96,0.05,0.00,0.00
$PJCIFN2,12/10/2025 14:46:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.83,0.00,64.10,40.64,2.51,0.00,0.00,7.84,78.39,0.00,6.64,31.43,-13.99,0.00,0.00,11.97,82.78,0.00,22.28,36.28,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 14:47:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.01,0.00,61.65,41.41,5.47,0.00,0.00,2.54,73.89,0.00,10.14,31.27,-3.37,0.00,0.00,11.40,82.89,0.00,22.17,35.99,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 14:48:00,230.75,226.38,228.98,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.91,0.00,66.52,43.13,3.10,0.00,0.00,10.15,78.61,0.00,10.14,32.07,-6.31,0.00,0.00,12.02,83.47,0.00,22.76,36.34,0.20,0.00,0.00
$PJCIFN2,12/10/2025 14:49:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.27,0.00,63.88,41.48,2.51,0.00,0.00,8.95,80.29,0.00,8.98,31.36,-2.78,0.00,0.00,11.54,83.41,0.00,22.03,36.11,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 14:50:00,230.88,226.64,229.12,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.73,0.00,63.33,41.25,7.23,0.00,0.00,9.04,78.84,0.00,9.62,28.22,-3.38,0.00,0.00,11.94,83.92,0.00,22.98,36.15,0.30,0.00,0.00
$PJCIFN2,12/10/2025 14:51:00,232.30,226.26,228.99,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,103.61,0.00,63.81,41.58,4.88,0.00,0.00,9.55,80.20,0.00,10.12,31.93,-4.49,0.00,0.00,12.03,85.83,0.00,22.69,37.06,0.47,0.00,0.00
$PJCIFN2,12/10/2025 14:52:00,232.68,227.54,229.37,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.71,90.73,0.00,62.00,40.46,3.11,0.00,0.00,8.99,77.32,0.00,10.13,30.77,-3.35,0.00,0.00,11.97,83.66,0.00,22.40,35.97,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 14:53:00,230.75,226.51,229.00,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,90.45,0.00,62.47,42.40,6.60,0.00,0.00,7.87,81.05,0.00,9.58,28.74,-2.78,0.00,0.00,12.52,84.78,0.00,22.08,36.92,0.31,0.00,0.00
$PJCIFN2,12/10/2025 14:54:00,230.88,226.77,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,91.42,0.00,60.72,40.10,2.52,0.00,0.00,8.99,72.27,0.00,7.24,32.21,-3.95,0.00,0.00,11.41,83.61,0.00,21.23,35.78,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 14:55:00,231.78,226.26,229.29,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.91,0.00,62.96,43.23,3.69,0.00,0.00,8.41,79.88,0.00,9.57,32.44,-2.20,0.00,0.00,12.17,84.62,0.00,21.98,36.58,0.34,0.00,0.00
$PJCIFN2,12/10/2025 14:56:00,230.37,227.16,229.12,0.06,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.65,0.00,70.71,41.16,3.69,0.00,0.00,9.00,80.92,0.00,9.53,30.11,-2.20,0.00,0.00,12.13,84.95,0.00,22.83,36.66,0.44,0.00,0.00
$PJCIFN2,12/10/2025 14:57:00,230.75,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,89.71,0.00,62.27,40.64,6.06,0.00,0.00,7.23,78.26,0.00,10.13,28.92,-3.35,0.00,0.00,11.69,83.76,0.00,22.49,35.55,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 14:58:00,231.53,227.16,229.23,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.99,93.78,0.00,61.23,42.99,2.51,0.00,0.00,9.07,80.33,0.00,1.33,32.61,-5.16,0.00,0.00,12.47,84.68,0.00,21.46,36.73,0.13,0.00,0.00
$PJCIFN2,12/10/2025 14:59:00,230.75,225.87,228.93,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,-0.01,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,91.29,0.00,62.69,44.28,1.93,0.00,0.00,9.03,77.89,0.00,-1.62,29.61,-6.28,0.00,0.00,11.85,84.27,0.00,21.78,36.26,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 15:00:00,230.88,227.41,228.98,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.69,92.19,0.00,61.20,42.75,2.52,0.00,0.00,7.26,79.97,0.00,9.52,29.62,-8.09,0.00,0.00,11.67,84.71,0.00,21.48,36.05,0.02,0.00,0.00
$PJCIFN2,12/10/2025 15:01:00,230.88,226.90,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.78,0.00,62.27,41.46,1.93,0.00,0.00,2.52,79.33,0.00,6.65,30.72,-2.19,0.00,0.00,11.86,84.62,0.00,23.49,36.70,0.19,0.00,0.00
$PJCIFN2,12/10/2025 15:02:00,230.63,227.16,229.00,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,91.87,0.00,61.82,42.75,1.92,0.00,0.00,4.28,79.74,0.00,7.83,30.33,-3.37,0.00,0.00,11.54,83.70,0.00,22.31,35.85,-0.35,0.00,0.00
$PJCIFN2,12/10/2025 15:03:00,231.27,227.16,229.19,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,15.55,104.61,0.00,61.17,42.35,1.92,0.00,0.00,9.69,80.56,0.00,8.43,27.27,-3.39,0.00,0.00,12.26,86.25,0.00,21.07,36.48,0.09,0.00,0.00
$PJCIFN2,12/10/2025 15:04:00,230.75,226.77,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.94,0.00,63.81,42.16,3.70,0.00,0.00,6.04,79.47,0.00,7.82,32.35,-8.08,0.00,0.00,11.67,83.96,0.00,21.94,36.08,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 15:05:00,230.63,227.41,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,90.04,0.00,62.89,41.09,1.34,0.00,0.00,8.98,76.55,0.00,7.82,30.91,-3.95,0.00,0.00,11.81,83.60,0.00,24.44,35.93,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 15:06:00,230.75,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.56,0.00,64.06,41.72,2.51,0.00,0.00,9.02,78.70,0.00,8.41,27.28,-2.18,0.00,0.00,12.09,83.38,0.00,23.97,36.19,0.11,0.00,0.00
$PJCIFN2,12/10/2025 15:07:00,231.53,228.06,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,88.77,0.00,63.58,40.30,2.51,0.00,0.00,9.55,79.74,0.00,10.14,29.56,-3.39,0.00,0.00,11.94,83.10,0.00,22.40,36.28,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 15:08:00,231.01,226.90,229.09,0.08,0.39,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.03,0.00,60.75,41.37,11.23,0.00,0.00,7.83,74.73,0.00,7.83,32.52,-3.94,0.00,0.00,11.52,82.24,0.00,21.00,35.82,-0.55,0.00,0.00
$PJCIFN2,12/10/2025 15:09:00,231.01,226.51,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.58,0.00,60.51,41.79,1.93,0.00,0.00,8.40,71.45,0.00,0.74,32.53,-9.85,0.00,0.00,11.89,82.11,0.00,21.60,36.19,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 15:10:00,231.91,227.03,229.26,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,90.25,0.00,63.80,45.82,6.62,0.00,0.00,9.03,78.06,0.00,9.56,28.44,-2.20,0.00,0.00,12.22,82.57,0.00,21.69,36.26,0.65,0.00,0.00
$PJCIFN2,12/10/2025 15:11:00,230.63,226.64,229.09,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.81,0.00,63.00,42.99,7.80,0.00,0.00,10.11,78.21,0.00,1.92,32.90,-5.14,0.00,0.00,11.91,82.56,0.00,22.32,36.27,0.08,0.00,0.00
$PJCIFN2,12/10/2025 15:12:00,231.14,226.38,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,89.86,0.00,61.27,40.10,1.93,0.00,0.00,7.85,76.17,0.00,10.76,24.39,-3.95,0.00,0.00,11.91,82.01,0.00,22.69,36.09,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 15:13:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.84,0.00,61.20,41.20,1.34,0.00,0.00,5.46,76.00,0.00,8.96,26.78,-11.60,0.00,0.00,11.39,81.55,0.00,20.60,35.56,-0.61,0.00,0.00
$PJCIFN2,12/10/2025 15:14:00,230.11,227.41,229.08,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.84,0.00,62.51,40.71,6.64,0.00,0.00,6.07,75.41,0.00,9.53,32.44,-3.96,0.00,0.00,11.75,81.97,0.00,22.41,35.94,0.26,0.00,0.00
$PJCIFN2,12/10/2025 15:15:00,231.40,227.80,229.26,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,101.18,0.00,61.06,42.47,3.68,0.00,0.00,7.85,77.63,0.00,7.83,30.65,-2.20,0.00,0.00,11.52,83.21,0.00,20.58,35.80,-0.22,0.00,0.00
$PJCIFN2,12/10/2025 15:16:00,231.01,225.74,229.15,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.63,0.00,65.20,40.57,5.44,0.00,0.00,7.23,69.84,0.00,9.51,30.82,-2.20,0.00,0.00,12.03,82.15,0.00,23.18,36.71,0.48,0.00,0.00
$PJCIFN2,12/10/2025 15:17:00,230.50,227.80,229.27,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.02,0.00,62.30,45.44,4.27,0.00,0.00,10.15,77.93,0.00,9.55,30.80,-2.18,0.00,0.00,12.18,82.26,0.00,22.81,36.61,0.26,0.00,0.00
$PJCIFN2,12/10/2025 15:18:00,231.14,226.26,229.15,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,86.96,0.00,62.64,41.93,5.43,0.00,0.00,6.65,76.58,0.00,8.91,31.80,-6.93,0.00,0.00,12.09,81.94,0.00,21.54,36.68,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 15:19:00,230.88,226.00,228.93,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.21,0.00,61.06,45.21,4.87,0.00,0.00,7.83,75.87,0.00,4.89,31.39,-1.61,0.00,0.00,12.19,82.15,0.00,22.92,36.38,0.38,0.00,0.00
$PJCIFN2,12/10/2025 15:20:00,231.27,226.90,229.07,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.09,0.00,63.10,46.53,1.93,0.00,0.00,7.18,77.34,0.00,6.63,30.16,-2.78,0.00,0.00,12.52,82.02,0.00,22.30,36.41,0.50,0.00,0.00
$PJCIFN2,12/10/2025 15:21:00,231.14,227.93,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.10,0.00,64.86,43.13,1.93,0.00,0.00,7.82,77.17,0.00,8.36,30.09,-3.95,0.00,0.00,11.12,81.50,0.00,22.50,35.89,-0.50,0.00,0.00
$PJCIFN2,12/10/2025 15:22:00,231.40,226.90,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.22,0.00,62.85,42.89,2.52,0.00,0.00,5.44,77.89,0.00,11.22,30.15,-3.34,0.00,0.00,12.07,82.34,0.00,23.04,36.38,0.28,0.00,0.00
$PJCIFN2,12/10/2025 15:23:00,230.88,227.54,229.27,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.18,0.00,63.51,42.52,6.06,0.00,0.00,6.07,72.12,0.00,8.92,30.15,-5.13,0.00,0.00,11.61,81.71,0.00,22.00,35.64,0.01,0.00,0.00
$PJCIFN2,12/10/2025 15:24:00,231.27,225.36,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.19,0.00,61.20,40.78,3.10,0.00,0.00,4.83,77.49,0.00,9.03,30.04,-2.80,0.00,0.00,11.34,82.08,0.00,21.73,36.05,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 15:25:00,230.75,226.90,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.07,0.00,61.34,40.89,3.70,0.00,0.00,8.46,76.29,0.00,9.59,32.05,-2.20,0.00,0.00,12.22,82.12,0.00,22.36,36.09,0.74,0.00,0.00
$PJCIFN2,12/10/2025 15:26:00,230.63,226.90,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.70,0.00,63.83,40.90,2.51,0.00,0.00,9.03,72.63,0.00,10.13,29.62,-2.19,0.00,0.00,11.66,81.41,0.00,22.81,35.68,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 15:27:00,231.01,226.77,229.20,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,105.73,0.00,62.00,42.05,5.46,0.00,0.00,8.42,77.86,0.00,8.42,32.48,-4.56,0.00,0.00,12.25,83.77,0.00,22.97,36.54,0.47,0.00,0.00
$PJCIFN2,12/10/2025 15:28:00,231.40,227.03,229.36,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.56,89.37,0.00,61.96,42.28,8.98,0.00,0.00,7.76,76.50,0.00,7.80,31.39,-2.79,0.00,0.00,11.63,81.48,0.00,21.47,35.77,0.05,0.00,0.00
$PJCIFN2,12/10/2025 15:29:00,231.14,227.03,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.09,0.00,63.48,39.40,3.11,0.00,0.00,9.01,75.58,0.00,8.97,30.30,-3.35,0.00,0.00,11.42,81.72,0.00,21.94,35.68,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 15:30:00,231.01,226.13,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.28,96.13,0.00,60.54,40.89,3.08,0.00,0.00,4.87,78.11,0.00,8.38,30.73,-9.28,0.00,0.00,11.45,82.40,0.00,21.79,35.44,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 15:31:00,231.53,226.13,229.11,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.83,86.71,0.00,83.06,44.36,4.25,0.00,0.00,8.40,77.56,0.00,8.98,30.26,-3.38,0.00,0.00,11.97,81.65,0.00,22.20,36.36,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 15:32:00,231.27,225.74,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.31,88.18,0.00,61.27,44.93,1.35,0.00,0.00,6.05,77.32,0.00,8.37,29.81,-4.54,0.00,0.00,11.65,81.74,0.00,21.47,35.93,-0.54,0.00,0.00
$PJCIFN2,12/10/2025 15:33:00,232.30,225.74,229.12,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.83,88.28,0.00,61.72,45.91,3.68,0.00,0.00,7.21,77.67,0.00,9.56,31.18,-5.71,0.00,0.00,12.15,82.07,0.00,21.94,35.95,0.17,0.00,0.00
$PJCIFN2,12/10/2025 15:34:00,231.27,226.13,229.17,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.97,90.30,0.00,61.41,42.38,1.93,0.00,0.00,8.43,76.74,0.00,9.03,29.54,-2.79,0.00,0.00,11.60,81.86,0.00,22.58,35.33,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 15:35:00,230.63,226.77,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.34,89.61,0.00,60.58,40.71,3.71,0.00,0.00,9.01,77.97,0.00,9.56,29.57,-3.37,0.00,0.00,11.93,82.23,0.00,22.03,36.29,0.17,0.00,0.00
$PJCIFN2,12/10/2025 15:36:00,231.78,224.84,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.96,0.00,65.31,43.81,3.70,0.00,0.00,4.93,75.83,0.00,10.16,27.59,-2.81,0.00,0.00,11.81,82.71,0.00,23.20,36.20,0.20,0.00,0.00
$PJCIFN2,12/10/2025 15:37:00,230.37,226.51,229.02,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.68,0.00,67.94,39.53,1.93,0.00,0.00,7.23,78.48,0.00,8.99,29.39,-4.54,0.00,0.00,11.23,82.87,0.00,22.64,35.41,-0.49,0.00,0.00
$PJCIFN2,12/10/2025 15:38:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.86,0.00,61.37,40.30,9.58,0.00,0.00,9.00,78.11,0.00,10.69,32.50,-2.20,0.00,0.00,12.08,83.32,0.00,22.01,36.37,0.47,0.00,0.00
$PJCIFN2,12/10/2025 15:39:00,231.14,225.23,229.24,0.09,0.44,0.00,0.34,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.27,101.54,0.00,75.92,48.11,3.70,0.00,0.00,9.00,79.02,0.00,7.26,32.42,-2.19,0.00,0.00,11.95,84.88,0.00,21.90,36.23,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 15:40:00,231.01,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.37,89.07,0.00,61.23,40.64,1.93,0.00,0.00,8.41,77.13,0.00,9.00,28.95,-2.78,0.00,0.00,12.09,83.36,0.00,21.73,35.98,0.17,0.00,0.00
$PJCIFN2,12/10/2025 15:41:00,231.53,226.00,229.03,0.10,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.78,93.24,0.00,61.79,42.91,3.09,0.00,0.00,7.75,77.00,0.00,10.12,27.31,-3.97,0.00,0.00,12.02,83.63,0.00,22.71,36.35,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 15:42:00,231.14,226.51,229.05,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.29,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.34,93.36,0.00,62.62,43.77,3.10,0.00,0.00,8.98,66.23,0.00,10.14,32.18,-6.30,0.00,0.00,12.02,83.55,0.00,22.78,36.59,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 15:43:00,230.63,226.26,228.93,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,93.19,0.00,60.27,41.93,6.06,0.00,0.00,7.83,78.67,0.00,9.53,30.65,-6.31,0.00,0.00,11.71,83.53,0.00,22.34,36.35,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 15:44:00,230.63,226.00,229.07,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.51,90.73,0.00,61.02,42.66,4.86,0.00,0.00,7.84,76.34,0.00,7.83,31.36,-5.15,0.00,0.00,12.00,83.65,0.00,21.53,36.53,0.26,0.00,0.00
$PJCIFN2,12/10/2025 15:45:00,231.65,227.28,229.25,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.81,96.34,0.00,61.27,41.18,3.71,0.00,0.00,7.83,76.80,0.00,3.69,30.77,-4.57,0.00,0.00,11.91,83.73,0.00,21.34,36.29,0.02,0.00,0.00
$PJCIFN2,12/10/2025 15:46:00,230.63,227.16,229.11,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,91.42,0.00,63.87,43.60,6.00,0.00,0.00,8.40,79.57,0.00,7.80,30.73,-2.78,0.00,0.00,11.92,83.77,0.00,22.66,35.80,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 15:47:00,230.37,227.67,229.13,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,94.16,0.00,63.03,41.88,3.69,0.00,0.00,8.99,80.60,0.00,9.55,32.96,-2.19,0.00,0.00,12.11,84.66,0.00,23.49,36.89,0.29,0.00,0.00
$PJCIFN2,12/10/2025 15:48:00,230.50,226.00,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.15,0.00,61.20,41.23,1.92,0.00,0.00,7.83,79.52,0.00,5.46,30.25,-2.19,0.00,0.00,11.49,83.64,0.00,21.49,36.17,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 15:49:00,230.37,227.67,229.15,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.04,0.00,65.60,41.27,5.47,0.00,0.00,7.21,78.65,0.00,10.14,30.73,-2.20,0.00,0.00,12.08,84.16,0.00,22.74,36.42,0.36,0.00,0.00
$PJCIFN2,12/10/2025 15:50:00,231.40,226.13,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.40,0.00,61.86,41.74,4.28,0.00,0.00,7.23,80.56,0.00,9.00,30.75,-3.38,0.00,0.00,11.93,83.97,0.00,23.08,35.90,0.13,0.00,0.00
$PJCIFN2,12/10/2025 15:51:00,231.14,227.28,229.27,0.06,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,102.55,0.00,65.35,40.66,4.27,0.00,0.00,1.36,80.69,0.00,7.82,27.92,-2.80,0.00,0.00,11.31,85.48,0.00,22.49,35.45,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 15:52:00,230.75,226.51,229.02,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.04,0.00,62.69,39.58,3.70,0.00,0.00,4.88,78.80,0.00,10.71,31.44,-1.02,0.00,0.00,11.79,84.19,0.00,23.06,35.92,0.45,0.00,0.00
$PJCIFN2,12/10/2025 15:53:00,230.37,227.80,229.24,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.53,0.00,63.00,41.77,6.64,0.00,0.00,7.23,79.39,0.00,9.01,33.01,-6.93,0.00,0.00,11.68,83.91,0.00,22.03,36.27,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 15:54:00,231.65,220.60,228.93,0.09,0.40,0.00,0.29,0.24,0.03,0.00,0.00,0.03,0.35,0.00,0.00,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.87,90.52,0.00,63.03,52.22,6.03,0.00,0.00,7.25,79.83,0.00,0.75,33.07,-3.96,0.00,0.00,12.02,84.05,0.00,21.32,36.82,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 15:55:00,231.40,227.03,229.28,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,90.84,0.00,62.30,42.69,8.94,0.00,0.00,8.44,77.54,0.00,9.52,31.23,-5.15,0.00,0.00,12.06,84.14,0.00,22.69,36.24,0.33,0.00,0.00
$PJCIFN2,12/10/2025 15:56:00,230.50,227.16,229.00,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,-0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.10,0.00,64.06,39.55,1.33,0.00,0.00,-2.74,76.74,0.00,9.55,26.69,-3.38,0.00,0.00,11.10,82.80,0.00,22.70,35.65,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 15:57:00,232.81,226.64,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,89.61,0.00,60.99,42.21,4.29,0.00,0.00,8.56,74.65,0.00,10.19,21.80,-1.61,0.00,0.00,11.90,83.30,0.00,23.25,35.99,0.31,0.00,0.00
$PJCIFN2,12/10/2025 15:58:00,231.27,226.64,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.22,0.00,62.06,41.48,3.10,0.00,0.00,8.45,76.21,0.00,7.22,29.59,-3.36,0.00,0.00,11.99,83.10,0.00,21.80,35.89,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 15:59:00,231.53,226.64,229.27,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,92.50,0.00,60.85,44.80,1.34,0.00,0.00,8.40,77.60,0.00,9.56,29.49,-3.36,0.00,0.00,11.72,82.79,0.00,21.92,35.85,-0.62,0.00,0.00
$PJCIFN2,12/10/2025 16:00:00,231.65,226.38,229.10,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.90,88.58,0.00,61.34,43.30,3.69,0.00,0.00,7.83,78.19,0.00,7.80,28.24,-2.78,0.00,0.00,12.16,82.99,0.00,21.64,36.20,0.41,0.00,0.00
$PJCIFN2,12/10/2025 16:01:00,231.14,226.38,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,88.53,0.00,62.00,41.88,4.84,0.00,0.00,7.23,76.71,0.00,9.00,30.82,-3.35,0.00,0.00,11.67,82.23,0.00,22.56,36.19,-0.27,0.00,0.00
$PJCIFN2,12/10/2025 16:02:00,231.78,225.36,228.99,0.10,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.46,91.65,0.00,62.83,45.26,5.46,0.00,0.00,5.49,75.41,0.00,10.20,26.17,-2.19,0.00,0.00,11.90,81.88,0.00,22.88,36.47,0.16,0.00,0.00
$PJCIFN2,12/10/2025 16:03:00,232.04,227.03,229.25,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.36,0.00,61.17,40.19,3.10,0.00,0.00,7.24,77.89,0.00,9.61,28.87,-2.20,0.00,0.00,11.95,84.21,0.00,22.13,35.97,0.39,0.00,0.00
$PJCIFN2,12/10/2025 16:04:00,231.53,225.36,229.15,0.07,0.39,0.00,0.30,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.77,0.00,68.71,45.95,6.52,0.00,0.00,4.88,78.02,0.00,6.64,30.77,-4.52,0.00,0.00,11.65,82.24,0.00,22.81,36.33,0.18,0.00,0.00
$PJCIFN2,12/10/2025 16:05:00,231.78,226.51,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.60,0.00,62.82,42.00,5.42,0.00,0.00,-0.99,78.12,0.00,7.25,30.01,-2.20,0.00,0.00,11.77,82.14,0.00,22.02,36.39,0.52,0.00,0.00
$PJCIFN2,12/10/2025 16:06:00,231.14,227.80,229.28,0.06,0.38,0.00,0.31,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.34,0.00,70.94,41.91,9.56,0.00,0.00,9.54,76.12,0.00,8.99,32.18,-13.93,0.00,0.00,11.67,81.62,0.00,22.88,35.97,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 16:07:00,231.01,227.67,229.29,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.92,0.00,62.34,43.38,1.93,0.00,0.00,6.07,77.97,0.00,10.16,31.30,-4.54,0.00,0.00,11.68,81.77,0.00,22.48,35.93,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 16:08:00,232.17,227.41,229.33,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.89,0.00,62.89,41.25,3.69,0.00,0.00,9.58,77.21,0.00,8.97,31.86,-4.55,0.00,0.00,11.74,82.28,0.00,21.98,36.29,0.21,0.00,0.00
$PJCIFN2,12/10/2025 16:09:00,231.27,226.64,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.91,87.10,0.00,62.23,43.23,1.92,0.00,0.00,6.65,77.45,0.00,7.21,31.39,-3.38,0.00,0.00,11.20,81.30,0.00,21.99,35.79,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 16:10:00,230.75,227.03,229.39,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.79,0.00,66.45,42.26,4.26,0.00,0.00,7.81,71.41,0.00,9.60,30.91,-1.62,0.00,0.00,11.90,82.05,0.00,22.11,35.94,0.63,0.00,0.00
$PJCIFN2,12/10/2025 16:11:00,230.88,227.67,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,89.22,0.00,63.83,40.01,4.88,0.00,0.00,7.23,77.67,0.00,8.98,32.52,-3.37,0.00,0.00,11.89,81.78,0.00,22.32,35.79,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 16:12:00,231.27,227.41,229.22,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.43,0.00,61.79,48.43,3.69,0.00,0.00,1.36,73.97,0.00,8.96,30.16,-3.37,0.00,0.00,12.17,81.70,0.00,22.85,36.44,0.61,0.00,0.00
$PJCIFN2,12/10/2025 16:13:00,231.27,226.90,229.32,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.41,88.09,0.00,61.92,43.38,3.70,0.00,0.00,9.09,77.47,0.00,7.79,30.65,-6.92,0.00,0.00,12.07,81.98,0.00,21.39,36.21,0.11,0.00,0.00
$PJCIFN2,12/10/2025 16:14:00,230.37,222.53,229.08,0.11,0.40,0.00,0.30,0.22,0.02,0.00,0.00,0.03,0.31,0.00,0.01,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.18,89.37,0.00,68.01,48.11,4.88,0.00,0.00,6.68,70.20,0.00,2.51,25.53,-2.78,0.00,0.00,11.72,81.50,0.00,21.98,35.70,0.10,0.00,0.00
$PJCIFN2,12/10/2025 16:15:00,230.88,227.93,229.27,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.53,101.32,0.00,60.54,41.46,7.22,0.00,0.00,8.39,77.39,0.00,8.39,31.93,-2.19,0.00,0.00,12.24,83.45,0.00,21.57,36.28,0.35,0.00,0.00
$PJCIFN2,12/10/2025 16:16:00,231.27,225.61,228.98,0.08,0.38,0.00,0.39,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,0.00,0.00,0.00,17.19,87.94,0.00,87.21,41.74,4.88,0.00,0.00,9.09,71.60,0.00,10.16,30.80,-2.19,0.00,0.00,12.02,81.65,0.00,34.72,36.57,0.53,0.00,0.00
$PJCIFN2,12/10/2025 16:17:00,230.24,225.74,229.14,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,13.76,88.77,0.00,79.71,43.01,1.93,0.00,0.00,9.64,77.56,0.00,9.60,31.98,-7.51,0.00,0.00,11.63,81.33,0.00,35.68,35.79,-0.55,0.00,0.00
$PJCIFN2,12/10/2025 16:18:00,230.88,226.64,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.16,90.50,0.00,63.48,43.18,4.29,0.00,0.00,8.43,78.26,0.00,10.81,28.43,-3.37,0.00,0.00,12.60,82.48,0.00,25.55,37.11,0.19,0.00,0.00
$PJCIFN2,12/10/2025 16:19:00,230.75,227.03,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.88,0.00,62.51,40.69,3.69,0.00,0.00,0.18,77.58,0.00,8.91,31.41,-2.20,0.00,0.00,11.25,81.68,0.00,21.85,36.03,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 16:20:00,232.55,227.93,229.26,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,88.14,0.00,66.30,40.78,6.05,0.00,0.00,8.42,78.70,0.00,6.03,31.18,-3.42,0.00,0.00,11.71,81.97,0.00,21.33,35.92,0.15,0.00,0.00
$PJCIFN2,12/10/2025 16:21:00,230.88,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.36,0.00,62.96,41.86,1.93,0.00,0.00,8.43,77.04,0.00,10.76,31.89,-2.78,0.00,0.00,12.06,82.54,0.00,24.60,36.49,0.33,0.00,0.00
$PJCIFN2,12/10/2025 16:22:00,231.14,226.64,229.06,0.08,0.41,0.00,0.29,0.19,0.05,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.40,94.58,0.00,66.45,42.30,10.72,0.00,0.00,6.63,77.01,0.00,10.71,30.08,-3.98,0.00,0.00,11.74,81.74,0.00,24.74,36.27,0.15,0.00,0.00
$PJCIFN2,12/10/2025 16:23:00,230.63,226.77,229.24,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.38,0.00,79.22,43.87,1.93,0.00,0.00,6.65,75.20,0.00,8.41,31.50,-3.36,0.00,0.00,12.10,82.13,0.00,22.96,36.58,0.17,0.00,0.00
$PJCIFN2,12/10/2025 16:24:00,230.63,227.80,229.31,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.48,0.00,61.75,40.17,3.69,0.00,0.00,8.41,79.56,0.00,9.58,31.95,-1.02,0.00,0.00,12.51,82.52,0.00,22.44,36.53,0.45,0.00,0.00
$PJCIFN2,12/10/2025 16:25:00,230.24,226.77,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.66,90.50,0.00,62.03,44.04,5.45,0.00,0.00,9.03,77.17,0.00,7.81,29.51,-2.20,0.00,0.00,11.66,81.87,0.00,20.89,35.50,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 16:26:00,231.40,227.03,229.06,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.07,0.00,62.34,41.27,6.63,0.00,0.00,7.88,77.93,0.00,8.90,30.13,-4.56,0.00,0.00,11.94,82.27,0.00,22.98,36.19,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 16:27:00,230.88,225.87,229.08,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,101.14,0.00,63.51,45.35,2.50,0.00,0.00,9.58,78.56,0.00,10.79,30.84,-3.38,0.00,0.00,12.34,84.31,0.00,23.32,36.71,0.03,0.00,0.00
$PJCIFN2,12/10/2025 16:28:00,231.40,227.28,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,88.88,0.00,61.82,41.44,3.11,0.00,0.00,7.24,78.93,0.00,7.24,31.23,-2.78,0.00,0.00,11.50,82.77,0.00,21.44,35.92,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 16:29:00,230.75,227.03,229.13,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.81,0.00,59.44,41.98,5.44,0.00,0.00,8.42,78.31,0.00,7.79,30.16,-11.64,0.00,0.00,11.60,82.63,0.00,22.11,36.25,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 16:30:00,230.75,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.27,0.00,61.65,40.57,6.03,0.00,0.00,8.97,78.62,0.00,7.22,25.98,-1.60,0.00,0.00,12.17,83.29,0.00,21.86,36.05,0.39,0.00,0.00
$PJCIFN2,12/10/2025 16:39:00,230.75,226.77,229.20,0.07,0.48,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.52,109.85,0.00,63.21,43.23,2.52,0.00,0.00,6.05,84.72,0.00,9.57,33.01,-3.36,0.00,0.00,11.71,89.92,0.00,23.40,36.41,0.14,0.00,0.00
$PJCIFN2,12/10/2025 16:40:00,231.01,227.28,229.09,0.08,0.41,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,93.88,0.00,75.37,42.50,5.43,0.00,0.00,6.07,83.65,0.00,9.57,32.26,-3.95,0.00,0.00,11.29,87.32,0.00,22.67,36.05,-0.58,0.00,0.00
$PJCIFN2,12/10/2025 16:41:00,230.24,225.49,229.09,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.93,93.40,0.00,65.24,42.40,1.93,0.00,0.00,7.87,81.83,0.00,10.17,23.78,-4.54,0.00,0.00,11.80,87.59,0.00,23.43,36.51,0.38,0.00,0.00
$PJCIFN2,12/10/2025 16:42:00,230.63,227.67,229.14,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,94.09,0.00,62.13,39.62,1.93,0.00,0.00,10.14,82.86,0.00,10.73,30.68,-2.19,0.00,0.00,11.75,86.40,0.00,22.44,35.68,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 16:43:00,230.75,227.16,229.16,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,93.19,0.00,64.83,41.16,4.28,0.00,0.00,9.53,81.99,0.00,7.23,30.66,-5.15,0.00,0.00,11.60,86.53,0.00,21.30,35.97,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 16:44:00,230.88,226.77,228.98,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.09,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.47,92.37,0.00,62.30,43.96,3.09,0.00,0.00,8.46,81.55,0.00,7.24,21.40,-2.77,0.00,0.00,11.67,86.09,0.00,22.33,35.85,0.10,0.00,0.00
$PJCIFN2,12/10/2025 16:45:00,230.88,226.26,229.21,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,94.58,0.00,61.41,39.53,3.11,0.00,0.00,7.83,78.74,0.00,9.56,27.31,-3.38,0.00,0.00,11.72,86.84,0.00,21.51,35.72,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 16:46:00,231.14,227.28,229.09,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.70,94.80,0.00,66.01,41.20,2.51,0.00,0.00,4.88,83.23,0.00,5.47,30.66,-5.13,0.00,0.00,11.81,87.91,0.00,23.53,36.68,0.33,0.00,0.00
$PJCIFN2,12/10/2025 16:47:00,230.50,226.13,229.03,0.08,0.42,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,96.46,0.00,60.55,39.49,4.87,0.00,0.00,6.64,78.02,0.00,9.59,24.87,-2.19,0.00,0.00,11.24,86.47,0.00,22.74,35.14,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 16:48:00,230.63,227.93,229.16,0.07,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,15.55,96.76,0.00,62.34,40.71,9.59,0.00,0.00,9.59,77.76,0.00,9.56,30.70,-2.19,0.00,0.00,11.83,87.08,0.00,21.36,35.92,0.29,0.00,0.00
$PJCIFN2,12/10/2025 16:49:00,230.50,227.41,229.07,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.69,94.21,0.00,62.41,41.30,3.10,0.00,0.00,7.83,82.73,0.00,7.25,27.81,-2.78,0.00,0.00,11.75,87.07,0.00,22.39,36.20,0.23,0.00,0.00
$PJCIFN2,12/10/2025 16:50:00,230.37,226.90,229.13,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,19.64,99.30,0.00,61.06,41.25,3.10,0.00,0.00,-0.99,81.78,0.00,8.41,24.78,-2.19,0.00,0.00,11.37,86.63,0.00,22.56,35.49,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 16:51:00,231.01,226.38,229.18,0.07,0.46,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,16.08,106.32,0.00,76.13,44.40,4.29,0.00,0.00,7.78,79.34,0.00,10.16,30.18,-2.79,0.00,0.00,11.77,88.51,0.00,26.77,36.41,0.49,0.00,0.00
$PJCIFN2,12/10/2025 16:52:00,231.53,226.38,229.00,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.01,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,92.39,0.00,85.76,40.81,1.34,0.00,0.00,3.11,82.19,0.00,10.86,31.30,-4.55,0.00,0.00,11.55,86.41,0.00,30.55,36.14,-0.74,0.00,0.00
$PJCIFN2,12/10/2025 16:53:00,230.75,226.90,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.60,0.00,64.69,42.19,3.69,0.00,0.00,9.07,81.50,0.00,10.70,32.35,-5.12,0.00,0.00,12.11,86.57,0.00,22.61,36.80,0.37,0.00,0.00
$PJCIFN2,12/10/2025 16:54:00,231.40,226.64,229.26,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,19.79,93.35,0.00,63.55,41.84,3.11,0.00,0.00,6.58,80.97,0.00,9.61,30.16,-3.38,0.00,0.00,11.69,86.65,0.00,21.05,35.73,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 16:55:00,230.88,227.41,229.15,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,93.46,0.00,61.03,40.59,4.88,0.00,0.00,6.62,82.05,0.00,9.59,29.52,-4.58,0.00,0.00,11.43,86.65,0.00,22.23,35.81,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 16:56:00,230.50,226.26,228.86,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.35,93.29,0.00,62.61,47.33,3.69,0.00,0.00,8.93,80.47,0.00,10.73,30.09,-1.61,0.00,0.00,12.18,86.57,0.00,23.14,37.08,0.44,0.00,0.00
$PJCIFN2,12/10/2025 16:57:00,231.14,226.38,229.18,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.51,93.83,0.00,62.65,43.13,4.86,0.00,0.00,7.22,79.06,0.00,8.44,31.36,-2.21,0.00,0.00,11.93,86.45,0.00,23.16,36.75,0.38,0.00,0.00
$PJCIFN2,12/10/2025 17:07:00,230.63,227.67,228.95,0.06,0.45,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.40,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.18,-0.00,0.00,0.00,13.73,103.54,0.00,63.44,48.13,1.33,0.00,0.00,9.01,92.60,0.00,6.03,33.01,-3.95,0.00,0.00,11.56,96.08,0.00,23.53,41.92,-0.55,0.00,0.00
$PJCIFN2,12/10/2025 17:08:00,231.53,221.89,228.81,0.07,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,15.44,104.20,0.00,61.41,45.54,5.45,0.00,0.00,8.19,83.14,0.00,10.69,23.01,-3.37,0.00,0.00,11.86,95.95,0.00,22.56,37.62,0.35,0.00,0.00
$PJCIFN2,12/10/2025 17:09:00,230.24,227.41,229.03,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.32,101.14,0.00,64.24,41.79,5.47,0.00,0.00,6.65,88.68,0.00,9.56,22.91,-2.19,0.00,0.00,11.56,94.49,0.00,23.46,36.06,0.23,0.00,0.00
$PJCIFN2,12/10/2025 17:10:00,231.91,227.28,229.02,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.38,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,100.08,0.00,64.13,40.55,7.23,0.00,0.00,6.64,87.40,0.00,7.83,29.44,-6.30,0.00,0.00,11.25,93.94,0.00,22.12,35.79,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 17:11:00,230.75,226.90,229.10,0.08,0.44,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.12,-0.05,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.50,100.78,0.00,70.59,42.94,3.70,0.00,0.00,9.56,83.59,0.00,7.79,28.40,-12.17,0.00,0.00,12.15,93.59,0.00,23.30,36.20,0.13,0.00,0.00
$PJCIFN2,12/10/2025 17:12:00,231.40,227.28,229.14,0.06,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,98.96,0.00,67.26,40.75,4.27,0.00,0.00,8.40,88.18,0.00,9.59,32.46,-1.61,0.00,0.00,11.60,92.54,0.00,23.74,36.06,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 17:13:00,230.88,226.77,229.18,0.07,0.45,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.38,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.09,0.16,0.00,0.00,0.00,15.52,102.78,0.00,62.27,41.16,10.17,0.00,0.00,6.64,86.18,0.00,7.81,31.22,-5.16,0.00,0.00,11.38,92.91,0.00,21.51,36.33,0.01,0.00,0.00
$PJCIFN2,12/10/2025 17:14:00,230.63,226.77,229.14,0.07,0.45,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,102.49,0.00,69.93,43.04,1.92,0.00,0.00,9.02,89.86,0.00,9.57,31.39,-3.97,0.00,0.00,12.10,94.50,0.00,22.00,37.03,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 17:15:00,231.40,226.90,229.18,0.10,0.49,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,23.85,112.61,0.00,63.07,41.32,1.93,0.00,0.00,6.71,87.01,0.00,6.63,31.80,-2.78,0.00,0.00,11.73,93.04,0.00,23.26,36.10,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 17:16:00,231.14,226.90,229.17,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.67,99.89,0.00,62.89,43.70,5.46,0.00,0.00,7.82,86.32,0.00,12.00,27.16,-3.37,0.00,0.00,11.92,91.26,0.00,24.01,36.64,0.23,0.00,0.00
$PJCIFN2,12/10/2025 17:24:00,229.73,227.93,229.01,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.38,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.31,96.45,0.00,61.03,39.55,1.91,0.00,0.00,5.47,86.81,0.00,5.47,32.57,-1.60,0.00,0.00,10.95,92.12,0.00,23.99,36.43,0.16,0.00,0.00
$PJCIFN2,12/10/2025 17:25:00,230.11,225.61,228.92,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.38,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.93,102.42,0.00,62.73,42.64,1.34,0.00,0.00,7.81,86.18,0.00,6.04,32.55,-2.19,0.00,0.00,11.84,92.32,0.00,22.45,36.23,0.14,0.00,0.00
$PJCIFN2,12/10/2025 17:26:00,229.98,226.77,229.07,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,97.90,0.00,70.94,41.98,1.34,0.00,0.00,9.53,82.78,0.00,9.56,30.73,-3.94,0.00,0.00,11.61,91.10,0.00,24.14,36.20,-0.60,0.00,0.00
$PJCIFN2,12/10/2025 17:27:00,230.11,227.28,229.00,0.06,0.48,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.29,110.78,0.00,63.58,41.25,1.93,0.00,0.00,2.52,88.18,0.00,11.36,32.44,-2.79,0.00,0.00,11.54,92.95,0.00,23.93,36.45,0.44,0.00,0.00
$PJCIFN2,12/10/2025 17:28:00,231.53,226.90,229.16,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,13.12,96.73,0.00,62.37,41.06,5.46,0.00,0.00,8.41,83.54,0.00,10.15,24.31,-4.55,0.00,0.00,11.17,90.54,0.00,22.90,35.43,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 17:29:00,230.37,226.90,229.09,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.94,99.97,0.00,63.17,42.99,1.93,0.00,0.00,7.77,85.39,0.00,3.67,31.23,-6.91,0.00,0.00,11.68,90.74,0.00,22.38,36.53,0.05,0.00,0.00
$PJCIFN2,12/10/2025 17:30:00,231.65,226.77,229.05,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,19.78,99.72,0.00,61.51,40.71,3.69,0.00,0.00,9.01,86.52,0.00,6.65,27.28,-3.96,0.00,0.00,11.82,90.33,0.00,21.71,36.38,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 17:31:00,230.63,227.03,229.05,0.06,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,99.52,0.00,79.35,41.72,3.10,0.00,0.00,6.65,88.97,0.00,8.97,29.67,-3.36,0.00,0.00,11.05,92.80,0.00,25.03,35.89,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 17:32:00,231.14,226.38,229.07,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.38,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,14.93,100.48,0.00,64.69,43.28,4.22,0.00,0.00,4.90,87.89,0.00,11.33,25.65,-5.12,0.00,0.00,11.77,91.90,0.00,24.94,36.76,0.41,0.00,0.00
$PJCIFN2,12/10/2025 17:33:00,230.75,227.16,229.18,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,-0.01,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,97.84,0.00,61.75,39.96,4.27,0.00,0.00,-1.57,83.82,0.00,8.99,31.34,-2.20,0.00,0.00,10.68,90.44,0.00,22.76,35.35,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 17:34:00,231.27,227.03,229.15,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.16,0.00,0.00,0.00,14.38,97.59,0.00,61.95,40.55,3.09,0.00,0.00,8.98,75.82,0.00,6.65,28.97,-2.20,0.00,0.00,11.25,90.27,0.00,21.59,35.86,0.05,0.00,0.00
$PJCIFN2,12/10/2025 17:35:00,231.27,227.16,229.21,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.70,96.56,0.00,60.96,42.96,2.51,0.00,0.00,7.23,82.56,0.00,8.37,30.13,-9.83,0.00,0.00,11.42,90.50,0.00,22.08,36.11,0.04,0.00,0.00
$PJCIFN2,12/10/2025 17:36:00,231.91,224.33,229.00,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,95.92,0.00,62.16,44.06,3.10,0.00,0.00,6.08,83.91,0.00,10.08,23.13,-3.36,0.00,0.00,11.02,89.47,0.00,22.84,35.60,-0.57,0.00,0.00
$PJCIFN2,12/10/2025 17:37:00,231.53,220.34,229.02,0.08,0.43,0.00,0.36,0.23,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.16,0.00,0.00,0.00,17.15,99.22,0.00,82.07,51.59,5.44,0.00,0.00,9.05,81.83,0.00,11.29,28.94,-2.79,0.00,0.00,12.01,89.89,0.00,30.11,36.75,0.29,0.00,0.00
$PJCIFN2,12/10/2025 17:38:00,230.63,227.28,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,98.65,0.00,62.27,42.07,1.34,0.00,0.00,7.25,73.60,0.00,8.43,27.31,-10.37,0.00,0.00,10.57,88.42,0.00,23.23,34.91,-0.66,0.00,0.00
$PJCIFN2,12/10/2025 17:39:00,231.01,223.17,229.08,0.07,0.48,0.00,0.28,0.24,0.01,0.00,0.00,0.01,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.50,111.03,0.00,63.51,54.55,1.93,0.00,0.00,1.35,84.76,0.00,10.69,29.99,-3.38,0.00,0.00,11.34,90.30,0.00,21.82,36.43,0.15,0.00,0.00
$PJCIFN2,12/10/2025 17:40:00,230.37,227.28,229.06,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.94,104.66,0.00,62.20,42.45,2.51,0.00,0.00,7.78,82.60,0.00,9.55,27.81,-1.61,0.00,0.00,11.79,88.63,0.00,22.60,36.33,0.29,0.00,0.00
$PJCIFN2,12/10/2025 17:41:00,230.63,226.77,229.08,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,93.73,0.00,65.24,43.65,2.51,0.00,0.00,5.47,83.04,0.00,9.57,31.25,-6.24,0.00,0.00,11.06,87.72,0.00,22.73,36.02,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 17:42:00,231.14,227.80,229.24,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.13,100.11,0.00,62.93,41.09,6.03,0.00,0.00,9.56,83.32,0.00,12.50,32.37,-3.96,0.00,0.00,12.35,88.09,0.00,23.25,36.59,0.50,0.00,0.00
$PJCIFN2,12/10/2025 17:43:00,231.53,227.54,229.11,0.08,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.02,96.08,0.00,62.16,40.12,6.06,0.00,0.00,8.44,80.06,0.00,9.56,30.04,-9.79,0.00,0.00,11.26,86.50,0.00,22.61,35.39,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 17:44:00,230.63,227.28,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.83,92.65,0.00,62.37,41.72,2.52,0.00,0.00,7.25,82.73,0.00,9.57,32.39,-3.96,0.00,0.00,11.90,87.01,0.00,22.24,36.42,0.63,0.00,0.00
$PJCIFN2,12/10/2025 17:45:00,230.24,227.54,229.20,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.56,93.73,0.00,62.44,44.82,1.93,0.00,0.00,7.78,78.06,0.00,9.61,29.56,-4.55,0.00,0.00,11.27,86.27,0.00,22.08,35.39,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 17:46:00,231.14,226.38,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,-0.00,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.14,92.13,0.00,61.79,40.62,3.11,0.00,0.00,7.22,81.78,0.00,-0.43,30.28,-2.79,0.00,0.00,11.20,85.94,0.00,22.21,35.65,0.12,0.00,0.00
$PJCIFN2,12/10/2025 17:47:00,231.78,226.90,229.29,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.50,95.70,0.00,62.87,41.77,3.09,0.00,0.00,9.01,72.51,0.00,11.93,32.55,-8.68,0.00,0.00,11.91,86.67,0.00,23.73,36.42,0.00,0.00,0.00
$PJCIFN2,12/10/2025 17:48:00,231.14,226.51,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.42,0.00,64.61,41.27,4.28,0.00,0.00,0.77,74.73,0.00,7.75,28.25,-4.53,0.00,0.00,10.92,85.45,0.00,22.13,35.88,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 17:49:00,230.63,227.41,229.16,0.07,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.91,0.00,83.86,44.57,1.93,0.00,0.00,8.38,81.01,0.00,5.47,31.66,-3.38,0.00,0.00,11.51,85.61,0.00,22.17,36.06,0.00,0.00,0.00
$PJCIFN2,12/10/2025 17:50:00,230.75,226.00,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,91.91,0.00,62.27,43.08,3.09,0.00,0.00,8.40,80.83,0.00,9.64,32.50,-3.94,0.00,0.00,11.48,85.08,0.00,22.43,36.36,0.05,0.00,0.00
$PJCIFN2,12/10/2025 17:51:00,230.63,227.28,229.14,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.10,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.30,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,103.19,0.00,62.34,43.33,4.28,0.00,0.00,7.83,21.91,0.00,10.16,30.63,-7.50,0.00,0.00,11.19,68.40,0.00,23.41,35.67,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 17:52:00,232.04,225.49,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.39,90.17,0.00,63.03,41.32,1.92,0.00,0.00,9.05,77.15,0.00,10.65,26.06,-10.46,0.00,0.00,11.31,81.55,0.00,23.25,35.44,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 17:53:00,230.50,227.28,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.58,0.00,62.23,43.08,3.69,0.00,0.00,7.85,77.67,0.00,9.49,28.92,-2.79,0.00,0.00,11.43,82.49,0.00,22.63,35.90,0.12,0.00,0.00
$PJCIFN2,12/10/2025 17:54:00,230.50,226.77,229.08,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,93.78,0.00,61.82,43.16,7.23,0.00,0.00,8.42,74.73,0.00,7.80,30.65,-1.61,0.00,0.00,11.64,82.51,0.00,21.68,35.99,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 17:55:00,231.01,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.61,92.55,0.00,61.20,41.98,6.05,0.00,0.00,8.44,75.75,0.00,8.42,28.52,-2.78,0.00,0.00,11.84,83.13,0.00,21.16,36.31,0.12,0.00,0.00
$PJCIFN2,12/10/2025 17:56:00,231.14,226.51,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.32,0.00,62.71,43.96,1.93,0.00,0.00,7.83,79.02,0.00,7.83,31.91,-2.78,0.00,0.00,11.83,83.05,0.00,23.27,36.60,0.14,0.00,0.00
$PJCIFN2,12/10/2025 17:57:00,230.63,227.54,229.26,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.09,0.00,66.96,41.79,3.09,0.00,0.00,7.81,78.65,0.00,10.16,30.80,-2.79,0.00,0.00,11.10,82.48,0.00,23.90,35.55,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 17:58:00,231.91,226.90,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.82,0.00,61.82,43.01,1.93,0.00,0.00,7.24,77.47,0.00,8.39,31.87,-8.69,0.00,0.00,11.58,82.77,0.00,22.97,36.25,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 17:59:00,231.14,226.90,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.34,90.35,0.00,61.75,43.77,3.68,0.00,0.00,7.83,77.76,0.00,1.92,30.15,-3.37,0.00,0.00,10.98,82.25,0.00,21.21,35.37,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 18:00:00,230.75,225.10,229.04,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,94.74,0.00,61.82,41.55,3.71,0.00,0.00,6.66,78.80,0.00,10.16,32.44,-7.50,0.00,0.00,11.62,83.04,0.00,21.44,36.39,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 18:01:00,230.50,225.87,229.08,0.06,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.58,0.00,69.14,41.30,6.02,0.00,0.00,7.85,77.45,0.00,5.45,31.25,-3.37,0.00,0.00,11.49,82.96,0.00,26.24,36.13,0.02,0.00,0.00
$PJCIFN2,12/10/2025 18:02:00,230.37,225.23,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,13.74,90.94,0.00,63.44,41.53,1.34,0.00,0.00,7.23,77.08,0.00,10.73,26.00,-2.79,0.00,0.00,10.97,82.61,0.00,24.15,35.43,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 18:03:00,230.88,226.26,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,102.61,0.00,64.76,40.78,3.11,0.00,0.00,8.42,76.25,0.00,8.98,29.61,-2.78,0.00,0.00,11.14,84.46,0.00,23.62,36.12,0.08,0.00,0.00
$PJCIFN2,12/10/2025 18:04:00,231.27,226.90,229.16,0.06,0.39,0.00,0.27,0.17,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.63,0.00,62.30,39.64,8.91,0.00,0.00,9.02,77.54,0.00,8.98,29.76,-3.96,0.00,0.00,11.35,82.43,0.00,22.29,35.72,0.07,0.00,0.00
$PJCIFN2,12/10/2025 18:05:00,231.01,227.28,229.17,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,90.65,0.00,73.49,42.28,3.09,0.00,0.00,7.81,77.43,0.00,13.13,30.97,-2.20,0.00,0.00,11.59,82.91,0.00,27.06,36.26,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 18:06:00,230.75,227.16,229.31,0.06,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,90.94,0.00,73.77,40.23,3.69,0.00,0.00,8.37,76.88,0.00,7.76,30.75,-4.55,0.00,0.00,11.41,82.51,0.00,26.16,35.90,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 18:07:00,231.40,227.03,229.16,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.47,0.00,62.41,44.26,6.03,0.00,0.00,4.29,79.06,0.00,10.19,30.89,-2.19,0.00,0.00,11.46,83.05,0.00,23.53,36.29,0.31,0.00,0.00
$PJCIFN2,12/10/2025 18:08:00,231.27,226.77,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,90.40,0.00,62.23,40.30,2.52,0.00,0.00,8.41,79.42,0.00,9.55,30.73,-2.78,0.00,0.00,11.54,82.79,0.00,22.88,35.47,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 18:09:00,231.53,226.77,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.32,89.86,0.00,62.64,40.62,4.23,0.00,0.00,6.08,76.84,0.00,9.00,28.48,-2.79,0.00,0.00,11.43,82.47,0.00,21.83,35.37,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 18:10:00,230.63,226.77,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.01,0.00,62.54,41.51,3.69,0.00,0.00,8.46,78.06,0.00,8.41,28.92,-2.79,0.00,0.00,11.59,83.55,0.00,22.94,36.22,0.38,0.00,0.00
$PJCIFN2,12/10/2025 18:11:00,231.14,226.90,229.26,0.07,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.26,0.00,70.08,44.65,3.11,0.00,0.00,8.97,79.61,0.00,10.14,31.37,-3.96,0.00,0.00,11.30,83.13,0.00,25.77,35.95,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 18:12:00,231.40,226.90,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.99,0.00,62.20,43.77,4.27,0.00,0.00,8.99,77.60,0.00,12.41,27.13,-2.80,0.00,0.00,11.62,83.48,0.00,23.89,35.84,0.01,0.00,0.00
$PJCIFN2,12/10/2025 18:13:00,230.50,227.67,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.63,0.00,62.58,42.91,2.52,0.00,0.00,6.63,79.47,0.00,7.79,28.84,-8.03,0.00,0.00,11.30,83.71,0.00,22.25,35.56,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 18:14:00,230.88,227.28,229.01,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.86,0.00,61.10,43.13,3.70,0.00,0.00,2.54,78.56,0.00,10.11,31.86,-3.94,0.00,0.00,11.02,83.60,0.00,22.36,35.99,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 18:15:00,231.40,226.90,229.11,0.07,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,104.43,0.00,63.85,43.62,3.68,0.00,0.00,8.97,79.65,0.00,10.16,31.34,-2.79,0.00,0.00,11.64,85.88,0.00,22.61,36.31,0.23,0.00,0.00
$PJCIFN2,12/10/2025 18:16:00,232.43,227.28,229.17,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,91.12,0.00,65.64,43.52,1.34,0.00,0.00,8.40,80.29,0.00,10.08,30.20,-2.18,0.00,0.00,11.17,84.19,0.00,25.59,35.76,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 18:17:00,230.63,225.61,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,92.17,0.00,61.82,43.16,5.45,0.00,0.00,8.42,79.83,0.00,7.22,30.68,-3.95,0.00,0.00,11.03,83.91,0.00,22.89,35.74,-0.55,0.00,0.00
$PJCIFN2,12/10/2025 18:18:00,231.78,225.49,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.04,0.00,63.26,42.38,5.45,0.00,0.00,9.57,80.29,0.00,6.65,30.92,-1.59,0.00,0.00,11.78,84.86,0.00,22.78,36.54,0.48,0.00,0.00
$PJCIFN2,12/10/2025 18:19:00,230.37,227.16,229.06,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,93.67,0.00,62.34,41.79,1.93,0.00,0.00,7.84,79.52,0.00,9.57,30.09,-2.80,0.00,0.00,11.27,84.55,0.00,22.89,36.07,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 18:20:00,232.17,227.28,229.26,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.28,91.09,0.00,61.44,39.89,6.05,0.00,0.00,6.65,78.48,0.00,8.41,29.51,-2.20,0.00,0.00,11.25,84.12,0.00,21.89,35.40,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 18:21:00,233.33,227.41,229.19,0.06,0.40,0.00,0.31,0.18,0.05,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,91.75,0.00,72.06,40.08,11.97,0.00,0.00,6.07,79.79,0.00,9.62,24.58,-2.79,0.00,0.00,11.19,84.81,0.00,26.29,35.72,0.34,0.00,0.00
$PJCIFN2,12/10/2025 18:22:00,230.50,227.03,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.27,0.00,62.75,40.57,2.51,0.00,0.00,4.29,79.65,0.00,4.28,31.78,-3.95,0.00,0.00,11.60,85.06,0.00,23.58,36.05,0.02,0.00,0.00
$PJCIFN2,12/10/2025 18:23:00,231.53,227.93,229.15,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.10,0.00,61.89,46.02,5.46,0.00,0.00,7.83,80.06,0.00,1.92,32.33,-4.54,0.00,0.00,11.03,84.71,0.00,22.34,36.08,0.00,0.00,0.00
$PJCIFN2,12/10/2025 18:24:00,230.50,227.41,229.26,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,92.27,0.00,62.27,46.32,6.05,0.00,0.00,7.84,81.60,0.00,9.60,29.67,-8.11,0.00,0.00,11.95,85.37,0.00,22.95,36.55,0.33,0.00,0.00
$PJCIFN2,12/10/2025 18:25:00,231.27,221.63,229.01,0.06,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,90.68,0.00,62.82,45.64,1.34,0.00,0.00,3.13,78.30,0.00,10.12,30.42,-3.95,0.00,0.00,10.51,84.48,0.00,21.93,35.80,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 18:26:00,231.65,226.51,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.33,90.99,0.00,64.76,40.44,3.69,0.00,0.00,6.00,79.29,0.00,11.29,28.86,-3.35,0.00,0.00,11.52,84.80,0.00,26.76,35.86,0.17,0.00,0.00
$PJCIFN2,12/10/2025 18:27:00,231.40,226.90,229.03,0.07,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.49,106.08,0.00,62.64,43.06,5.47,0.00,0.00,6.03,79.12,0.00,11.36,30.66,-2.78,0.00,0.00,11.74,86.66,0.00,24.24,36.93,0.58,0.00,0.00
$PJCIFN2,12/10/2025 18:28:00,230.75,227.67,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.81,91.96,0.00,60.54,40.05,4.28,0.00,0.00,8.44,77.95,0.00,9.61,31.30,-3.37,0.00,0.00,10.92,84.09,0.00,22.11,35.40,-0.45,0.00,0.00
$PJCIFN2,12/10/2025 18:29:00,230.50,227.28,229.06,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.12,0.00,78.95,41.74,2.52,0.00,0.00,8.99,80.83,0.00,10.14,33.01,-3.37,0.00,0.00,11.81,84.62,0.00,23.31,36.80,0.33,0.00,0.00
$PJCIFN2,12/10/2025 18:30:00,230.75,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.57,0.00,62.93,41.13,1.93,0.00,0.00,8.98,79.11,0.00,10.70,30.79,-1.62,0.00,0.00,11.31,83.96,0.00,22.29,36.15,0.14,0.00,0.00
$PJCIFN2,12/10/2025 18:31:00,230.75,221.50,229.04,0.09,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.24,89.86,0.00,63.00,48.45,1.93,0.00,0.00,8.42,79.15,0.00,10.18,30.35,-5.13,0.00,0.00,11.33,84.15,0.00,26.01,35.88,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 18:32:00,231.01,226.64,228.95,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,95.65,0.00,64.03,42.11,3.12,0.00,0.00,9.01,81.33,0.00,10.77,31.87,-2.19,0.00,0.00,12.00,85.31,0.00,24.34,36.52,0.33,0.00,0.00
$PJCIFN2,12/10/2025 18:33:00,230.75,226.90,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.58,0.00,61.75,42.38,2.52,0.00,0.00,7.84,79.52,0.00,10.18,30.03,-2.78,0.00,0.00,11.48,84.41,0.00,21.87,35.91,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 18:34:00,230.37,227.41,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.22,0.00,62.34,41.77,2.51,0.00,0.00,7.85,79.88,0.00,9.56,31.91,-2.18,0.00,0.00,11.69,84.57,0.00,23.02,35.93,0.27,0.00,0.00
$PJCIFN2,12/10/2025 18:35:00,230.37,226.26,229.20,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.12,0.00,62.41,43.69,7.22,0.00,0.00,8.35,79.66,0.00,9.58,29.67,-2.20,0.00,0.00,11.56,84.18,0.00,21.94,36.03,0.12,0.00,0.00
$PJCIFN2,12/10/2025 18:36:00,231.14,226.38,229.07,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.06,91.09,0.00,77.64,40.23,4.84,0.00,0.00,6.68,77.67,0.00,10.17,30.80,-2.21,0.00,0.00,11.26,83.37,0.00,25.69,35.14,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 18:37:00,232.17,227.28,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.15,91.68,0.00,64.87,41.30,3.10,0.00,0.00,7.19,78.89,0.00,10.18,31.68,-2.78,0.00,0.00,11.49,83.95,0.00,24.26,36.04,0.44,0.00,0.00
$PJCIFN2,12/10/2025 18:38:00,233.84,225.87,229.18,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.09,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,91.17,0.00,64.79,42.50,3.11,0.00,0.00,4.39,78.11,0.00,5.56,21.75,-4.53,0.00,0.00,11.33,83.42,0.00,22.30,36.18,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 18:39:00,231.01,227.16,229.15,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,102.38,0.00,62.72,41.74,4.85,0.00,0.00,6.65,78.44,0.00,8.95,30.13,-3.94,0.00,0.00,11.35,85.44,0.00,22.95,35.85,0.15,0.00,0.00
$PJCIFN2,12/10/2025 18:40:00,231.40,226.90,229.00,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.76,0.00,62.75,42.23,6.05,0.00,0.00,8.39,76.28,0.00,9.55,30.80,-3.97,0.00,0.00,11.63,83.42,0.00,22.07,35.80,0.13,0.00,0.00
$PJCIFN2,12/10/2025 18:41:00,230.75,228.06,229.20,0.09,0.41,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.74,93.19,0.00,80.75,42.47,4.27,0.00,0.00,9.00,77.26,0.00,10.18,30.21,-5.72,0.00,0.00,11.57,83.39,0.00,26.54,35.94,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 18:42:00,231.14,222.27,228.96,0.10,0.43,0.00,0.29,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.87,97.82,0.00,65.78,54.33,1.92,0.00,0.00,6.59,78.61,0.00,8.98,30.87,-4.57,0.00,0.00,12.09,83.91,0.00,23.74,36.27,0.10,0.00,0.00
$PJCIFN2,12/10/2025 18:43:00,231.27,227.54,229.31,0.07,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.17,91.60,0.00,67.50,42.28,7.20,0.00,0.00,8.44,77.89,0.00,8.96,28.43,-3.38,0.00,0.00,11.32,83.65,0.00,22.97,35.53,0.07,0.00,0.00
$PJCIFN2,12/10/2025 18:44:00,231.14,227.41,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.04,0.00,64.35,40.48,3.10,0.00,0.00,8.41,78.61,0.00,9.03,29.00,-2.78,0.00,0.00,11.67,84.03,0.00,23.09,35.81,0.36,0.00,0.00
$PJCIFN2,12/10/2025 18:45:00,230.63,224.46,229.02,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,92.24,0.00,68.51,40.55,1.92,0.00,0.00,4.79,75.70,0.00,8.39,22.61,-3.38,0.00,0.00,10.95,83.30,0.00,22.22,35.61,-0.46,0.00,0.00
$PJCIFN2,12/10/2025 18:46:00,231.01,226.64,229.18,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.51,91.04,0.00,87.03,41.60,2.52,0.00,0.00,9.56,77.10,0.00,10.16,26.62,-4.55,0.00,0.00,11.89,84.26,0.00,27.14,36.22,0.10,0.00,0.00
$PJCIFN2,12/10/2025 18:47:00,231.14,226.90,229.13,0.07,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,89.99,0.00,66.67,44.65,6.02,0.00,0.00,3.70,78.08,0.00,10.16,31.36,-3.37,0.00,0.00,11.23,83.46,0.00,24.05,36.11,0.05,0.00,0.00
$PJCIFN2,12/10/2025 18:48:00,231.01,227.28,229.21,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.12,0.00,62.51,46.51,5.50,0.00,0.00,7.25,75.32,0.00,8.39,25.94,-3.37,0.00,0.00,11.27,83.20,0.00,22.57,35.66,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 18:49:00,231.78,227.80,229.38,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.99,0.00,63.58,40.80,3.11,0.00,0.00,8.45,77.13,0.00,9.57,30.18,-3.96,0.00,0.00,11.63,83.76,0.00,23.81,35.63,0.48,0.00,0.00
$PJCIFN2,12/10/2025 18:50:00,230.88,227.28,229.06,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,91.78,0.00,63.55,40.75,5.43,0.00,0.00,7.19,78.40,0.00,10.21,30.33,-3.38,0.00,0.00,11.60,83.70,0.00,23.42,35.78,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 18:51:00,230.88,227.16,229.11,0.08,0.44,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,99.80,0.00,86.49,39.92,4.87,0.00,0.00,7.84,77.04,0.00,10.14,30.75,-3.37,0.00,0.00,11.43,84.97,0.00,26.31,35.96,-0.01,0.00,0.00
$PJCIFN2,12/10/2025 18:52:00,231.40,226.90,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.36,91.53,0.00,65.56,41.74,2.52,0.00,0.00,5.45,77.63,0.00,11.39,31.66,-1.61,0.00,0.00,12.07,84.42,0.00,24.35,36.11,0.38,0.00,0.00
$PJCIFN2,12/10/2025 18:53:00,230.63,226.64,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,89.56,0.00,63.55,39.58,3.11,0.00,0.00,6.06,77.56,0.00,8.98,31.32,-3.36,0.00,0.00,10.74,83.08,0.00,22.63,35.43,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 18:54:00,231.14,226.26,229.22,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.79,93.73,0.00,62.16,43.48,7.19,0.00,0.00,7.25,79.57,0.00,9.65,27.31,-2.19,0.00,0.00,11.59,84.39,0.00,22.40,36.21,0.35,0.00,0.00
$PJCIFN2,12/10/2025 18:55:00,231.01,227.03,229.23,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.20,93.35,0.00,62.37,40.69,7.24,0.00,0.00,6.63,77.80,0.00,8.94,27.86,-1.62,0.00,0.00,11.60,83.81,0.00,22.30,35.40,0.53,0.00,0.00
$PJCIFN2,12/10/2025 18:56:00,231.01,227.03,229.12,0.07,0.40,0.00,0.37,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.77,92.19,0.00,84.73,42.09,7.23,0.00,0.00,7.81,78.52,0.00,8.41,31.80,-6.26,0.00,0.00,11.22,83.77,0.00,26.03,36.10,0.17,0.00,0.00
$PJCIFN2,12/10/2025 18:57:00,231.14,227.28,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.81,91.04,0.00,62.82,42.66,4.86,0.00,0.00,0.77,80.29,0.00,12.03,28.03,-1.60,0.00,0.00,11.55,84.50,0.00,24.20,36.27,0.08,0.00,0.00
$PJCIFN2,12/10/2025 18:58:00,230.88,225.87,228.99,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,93.99,0.00,64.54,40.71,4.29,0.00,0.00,6.64,69.14,0.00,7.79,30.75,-1.61,0.00,0.00,11.65,83.75,0.00,22.92,35.84,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 18:59:00,231.78,227.67,229.18,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.37,0.00,62.75,46.08,3.11,0.00,0.00,9.01,79.75,0.00,8.98,30.77,-2.19,0.00,0.00,11.62,84.39,0.00,21.94,36.01,0.12,0.00,0.00
$PJCIFN2,12/10/2025 19:00:00,230.63,226.26,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,92.24,0.00,65.09,41.77,3.09,0.00,0.00,8.44,78.56,0.00,9.58,30.84,-4.55,0.00,0.00,11.08,84.46,0.00,22.02,35.48,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 19:01:00,232.17,226.64,229.04,0.06,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.92,91.04,0.00,83.36,42.19,3.10,0.00,0.00,8.40,77.99,0.00,10.17,30.77,-3.95,0.00,0.00,11.12,84.87,0.00,26.93,35.95,0.03,0.00,0.00
$PJCIFN2,12/10/2025 19:02:00,231.27,226.64,229.27,0.07,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,94.36,0.00,65.41,46.94,2.51,0.00,0.00,8.50,76.34,0.00,11.36,27.76,-2.78,0.00,0.00,11.73,84.92,0.00,23.96,35.82,0.37,0.00,0.00
$PJCIFN2,12/10/2025 19:03:00,230.63,226.77,229.09,0.06,0.46,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,105.49,0.00,61.75,39.44,5.47,0.00,0.00,6.07,77.17,0.00,7.24,30.80,-3.95,0.00,0.00,11.24,86.35,0.00,21.76,35.11,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 19:04:00,230.11,226.51,229.03,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.25,0.00,65.27,40.08,3.68,0.00,0.00,8.43,78.65,0.00,7.77,30.21,-2.19,0.00,0.00,11.30,84.91,0.00,23.12,35.93,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 19:05:00,230.63,226.51,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.18,93.02,0.00,66.56,41.74,2.51,0.00,0.00,7.83,79.52,0.00,10.74,30.66,-6.30,0.00,0.00,11.30,85.26,0.00,25.55,35.69,0.22,0.00,0.00
$PJCIFN2,12/10/2025 19:06:00,230.75,227.41,229.10,0.06,0.41,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.39,93.24,0.00,84.39,40.50,4.26,0.00,0.00,9.62,79.70,0.00,10.79,19.57,-2.78,0.00,0.00,11.48,84.68,0.00,26.39,35.60,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 19:07:00,230.37,227.03,229.03,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.22,0.00,62.71,44.97,2.52,0.00,0.00,7.78,77.93,0.00,11.28,30.80,-1.61,0.00,0.00,11.67,85.43,0.00,23.81,36.40,0.21,0.00,0.00
$PJCIFN2,12/10/2025 19:08:00,230.37,227.41,229.22,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.45,0.00,66.48,41.30,5.45,0.00,0.00,8.41,80.33,0.00,9.61,27.30,-2.79,0.00,0.00,11.17,85.11,0.00,22.18,35.90,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 19:09:00,230.37,226.64,229.03,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,94.00,0.00,63.23,45.26,3.69,0.00,0.00,9.59,80.06,0.00,9.59,31.44,-3.95,0.00,0.00,12.12,85.95,0.00,23.19,37.01,0.47,0.00,0.00
$PJCIFN2,12/10/2025 19:10:00,230.63,224.20,229.20,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,92.65,0.00,62.71,46.02,2.52,0.00,0.00,7.78,73.77,0.00,10.74,31.93,-2.79,0.00,0.00,11.71,85.09,0.00,22.11,36.19,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 19:11:00,231.14,226.51,229.10,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,93.99,0.00,82.92,41.39,4.27,0.00,0.00,8.40,77.00,0.00,10.65,30.72,-6.26,0.00,0.00,11.70,85.91,0.00,26.26,36.32,0.28,0.00,0.00
$PJCIFN2,12/10/2025 19:12:00,230.50,227.28,229.19,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,94.85,0.00,62.34,41.98,4.29,0.00,0.00,9.03,80.60,0.00,10.13,29.49,-3.38,0.00,0.00,11.30,85.63,0.00,23.50,35.66,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 19:13:00,230.50,226.13,228.98,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.17,94.37,0.00,62.30,40.76,3.08,0.00,0.00,8.99,78.93,0.00,9.61,32.05,-2.78,0.00,0.00,11.50,86.11,0.00,22.66,36.38,0.15,0.00,0.00
$PJCIFN2,12/10/2025 19:14:00,231.01,227.41,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.83,92.27,0.00,63.03,40.12,2.53,0.00,0.00,8.40,80.38,0.00,9.57,30.79,-2.78,0.00,0.00,11.19,86.08,0.00,22.87,35.95,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 19:15:00,230.50,227.54,229.05,0.06,0.48,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,110.41,0.00,63.03,39.90,3.10,0.00,0.00,7.80,80.79,0.00,10.73,30.21,-5.11,0.00,0.00,11.11,87.18,0.00,22.36,35.75,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 19:16:00,230.63,227.41,229.12,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.85,92.60,0.00,82.82,41.02,3.10,0.00,0.00,9.62,81.28,0.00,11.36,31.39,-3.96,0.00,0.00,11.97,86.05,0.00,26.56,36.75,0.23,0.00,0.00
$PJCIFN2,12/10/2025 19:17:00,233.97,227.67,229.35,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.93,94.68,0.00,62.96,43.08,6.62,0.00,0.00,4.30,78.98,0.00,7.22,23.57,-3.38,0.00,0.00,11.11,85.12,0.00,23.43,35.52,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 19:18:00,231.40,227.41,229.14,0.08,0.43,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.48,99.55,0.00,63.00,44.36,10.14,0.00,0.00,6.66,76.75,0.00,6.06,31.87,-1.60,0.00,0.00,11.65,86.06,0.00,22.20,36.34,0.60,0.00,0.00
$PJCIFN2,12/10/2025 19:19:00,230.88,227.67,229.17,0.06,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.15,0.00,63.99,43.01,6.64,0.00,0.00,7.80,80.83,0.00,10.73,31.18,-3.35,0.00,0.00,11.58,85.58,0.00,23.70,36.52,0.22,0.00,0.00
$PJCIFN2,12/10/2025 19:20:00,230.63,225.49,229.16,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,93.73,0.00,67.58,41.44,3.10,0.00,0.00,6.64,77.58,0.00,8.97,30.68,-2.78,0.00,0.00,11.18,85.47,0.00,22.11,36.51,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 19:21:00,231.27,226.00,228.97,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.39,91.68,0.00,80.52,41.84,1.94,0.00,0.00,9.51,79.66,0.00,8.98,30.82,-2.17,0.00,0.00,11.83,85.19,0.00,26.35,36.39,0.41,0.00,0.00
$PJCIFN2,12/10/2025 19:22:00,230.63,227.67,229.32,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.89,0.00,63.58,45.31,4.88,0.00,0.00,9.56,78.11,0.00,8.40,27.27,-2.79,0.00,0.00,11.69,84.41,0.00,23.83,35.77,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 19:23:00,231.91,227.54,229.30,0.06,0.42,0.00,0.27,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,96.88,0.00,61.20,42.54,10.74,0.00,0.00,8.43,78.34,0.00,8.42,31.29,-5.74,0.00,0.00,11.47,84.37,0.00,22.77,35.70,0.02,0.00,0.00
$PJCIFN2,12/10/2025 19:24:00,230.50,227.41,229.17,0.11,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.92,91.81,0.00,62.93,48.03,6.05,0.00,0.00,6.62,78.87,0.00,8.39,30.79,-3.96,0.00,0.00,12.24,84.67,0.00,23.61,36.32,0.07,0.00,0.00
$PJCIFN2,12/10/2025 19:25:00,230.37,226.13,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,92.37,0.00,62.37,41.58,3.12,0.00,0.00,7.24,78.52,0.00,8.40,29.57,-3.96,0.00,0.00,11.55,84.72,0.00,22.14,36.27,0.12,0.00,0.00
$PJCIFN2,12/10/2025 19:26:00,230.24,226.26,229.06,0.06,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,92.98,0.00,71.34,41.50,1.92,0.00,0.00,8.31,74.99,0.00,9.59,31.39,-3.36,0.00,0.00,11.35,84.00,0.00,25.91,35.95,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 19:27:00,231.78,226.64,229.23,0.07,0.46,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,106.38,0.00,69.57,42.38,7.21,0.00,0.00,8.40,79.47,0.00,10.75,25.81,-3.97,0.00,0.00,11.53,85.81,0.00,24.55,36.13,0.21,0.00,0.00
$PJCIFN2,12/10/2025 19:28:00,231.27,226.90,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,92.12,0.00,62.13,42.05,3.09,0.00,0.00,9.02,79.33,0.00,4.28,30.63,-8.64,0.00,0.00,11.40,84.00,0.00,22.32,36.09,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 19:29:00,231.14,228.06,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.91,0.00,64.68,40.73,3.71,0.00,0.00,0.77,78.84,0.00,7.21,32.07,-3.38,0.00,0.00,11.27,84.20,0.00,22.83,36.03,0.17,0.00,0.00
$PJCIFN2,12/10/2025 19:30:00,230.75,227.16,229.06,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,91.48,0.00,63.37,45.00,6.03,0.00,0.00,8.43,78.98,0.00,8.99,30.75,-3.37,0.00,0.00,11.09,83.30,0.00,21.83,35.80,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 19:31:00,232.04,227.80,229.25,0.07,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.11,92.65,0.00,70.08,43.70,4.26,0.00,0.00,5.47,78.48,0.00,7.76,32.55,-3.96,0.00,0.00,11.49,84.11,0.00,26.22,36.54,0.22,0.00,0.00
$PJCIFN2,12/10/2025 19:32:00,230.63,226.51,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,92.17,0.00,61.81,40.91,3.69,0.00,0.00,7.81,79.24,0.00,1.33,31.96,-8.66,0.00,0.00,11.56,83.69,0.00,23.46,36.20,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 19:33:00,231.01,227.16,229.31,0.06,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,61.79,42.79,9.01,0.00,0.00,2.53,78.50,0.00,10.76,29.54,-4.54,0.00,0.00,11.22,83.60,0.00,22.63,35.81,0.23,0.00,0.00
$PJCIFN2,12/10/2025 19:34:00,231.01,227.41,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.68,0.00,62.89,41.86,3.72,0.00,0.00,9.00,78.02,0.00,9.56,30.35,-1.61,0.00,0.00,11.85,83.67,0.00,23.18,35.90,0.13,0.00,0.00
$PJCIFN2,12/10/2025 19:35:00,231.14,226.64,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,92.17,0.00,62.44,40.27,4.28,0.00,0.00,8.98,78.17,0.00,8.98,28.37,-8.68,0.00,0.00,11.39,83.74,0.00,22.11,35.37,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 19:36:00,231.14,227.28,229.17,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,91.04,0.00,82.33,41.25,2.52,0.00,0.00,7.22,78.30,0.00,10.18,31.66,-2.78,0.00,0.00,11.75,84.06,0.00,25.83,36.13,0.29,0.00,0.00
$PJCIFN2,12/10/2025 19:37:00,230.88,226.64,229.11,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,91.09,0.00,64.06,45.77,2.49,0.00,0.00,7.27,77.43,0.00,10.74,31.86,-3.36,0.00,0.00,11.75,84.18,0.00,24.14,36.48,0.18,0.00,0.00
$PJCIFN2,12/10/2025 19:38:00,231.78,227.16,229.22,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.18,91.37,0.00,60.78,43.28,1.93,0.00,0.00,6.64,79.02,0.00,10.72,32.37,-5.72,0.00,0.00,11.48,83.53,0.00,22.46,36.08,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 19:39:00,231.53,227.28,229.13,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,104.67,0.00,64.21,40.80,2.51,0.00,0.00,6.62,78.62,0.00,10.12,28.81,-6.90,0.00,0.00,11.61,85.17,0.00,23.66,35.98,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 19:40:00,231.65,226.51,229.16,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.76,92.73,0.00,61.95,40.99,6.02,0.00,0.00,6.59,78.18,0.00,10.84,28.49,-2.19,0.00,0.00,11.04,83.76,0.00,23.40,35.51,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 19:41:00,230.37,226.38,229.04,0.07,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.67,91.01,0.00,67.31,42.75,6.07,0.00,0.00,2.52,77.08,0.00,11.89,32.57,-5.16,0.00,0.00,11.89,83.90,0.00,26.72,36.56,0.37,0.00,0.00
$PJCIFN2,12/10/2025 19:42:00,230.63,227.93,229.27,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,88.97,0.00,62.00,40.35,2.51,0.00,0.00,9.04,77.08,0.00,10.16,30.70,-1.61,0.00,0.00,11.42,83.47,0.00,23.66,35.55,0.03,0.00,0.00
$PJCIFN2,12/10/2025 19:43:00,230.88,226.38,229.16,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,95.33,0.00,62.85,42.07,3.72,0.00,0.00,8.35,75.91,0.00,7.24,31.86,-3.36,0.00,0.00,11.73,83.93,0.00,22.17,36.37,0.26,0.00,0.00
$PJCIFN2,12/10/2025 19:44:00,230.88,225.87,229.00,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,94.31,0.00,62.41,46.48,7.22,0.00,0.00,8.39,78.44,0.00,8.37,30.65,-4.55,0.00,0.00,11.46,83.83,0.00,22.80,36.12,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 19:45:00,231.40,227.28,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.37,0.00,61.75,41.88,1.93,0.00,0.00,5.48,75.65,0.00,8.43,31.37,-3.95,0.00,0.00,11.12,83.34,0.00,22.01,36.31,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 19:46:00,232.17,226.26,229.10,0.06,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.00,91.14,0.00,76.42,43.62,3.11,0.00,0.00,6.58,78.83,0.00,8.98,23.96,-2.20,0.00,0.00,11.28,83.77,0.00,26.33,36.02,0.09,0.00,0.00
$PJCIFN2,12/10/2025 19:47:00,230.63,227.54,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,91.86,0.00,65.20,41.79,1.93,0.00,0.00,9.03,79.29,0.00,11.31,22.00,-5.72,0.00,0.00,11.28,83.39,0.00,22.78,35.62,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 19:48:00,230.88,227.16,229.27,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,91.70,0.00,62.83,41.88,3.10,0.00,0.00,8.42,78.67,0.00,10.72,31.27,-3.38,0.00,0.00,11.97,84.84,0.00,23.28,36.42,0.25,0.00,0.00
$PJCIFN2,12/10/2025 19:49:00,230.88,226.64,229.16,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.94,90.68,0.00,64.47,39.64,2.50,0.00,0.00,7.80,75.20,0.00,8.98,22.54,-2.19,0.00,0.00,11.41,83.28,0.00,23.14,35.05,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 19:50:00,230.75,226.64,229.03,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.99,92.45,0.00,63.33,42.30,2.51,0.00,0.00,8.92,79.66,0.00,11.95,30.21,-1.02,0.00,0.00,12.13,84.92,0.00,23.67,36.36,0.58,0.00,0.00
$PJCIFN2,12/10/2025 19:51:00,229.98,228.06,229.13,0.06,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,101.49,0.00,69.93,41.23,1.34,0.00,0.00,9.01,79.34,0.00,11.92,30.73,-1.61,0.00,0.00,11.04,85.65,0.00,26.11,35.58,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 19:52:00,231.27,225.36,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,92.12,0.00,64.98,40.69,2.52,0.00,0.00,6.06,76.67,0.00,7.83,30.16,-2.78,0.00,0.00,11.40,84.24,0.00,23.88,35.84,0.04,0.00,0.00
$PJCIFN2,12/10/2025 19:53:00,231.53,226.64,229.23,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,-0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.38,92.45,0.00,64.42,41.10,8.44,0.00,0.00,-3.92,78.48,0.00,7.79,31.27,-3.38,0.00,0.00,11.85,85.08,0.00,22.77,36.53,0.68,0.00,0.00
$PJCIFN2,12/10/2025 19:54:00,230.75,228.18,229.20,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,93.24,0.00,63.66,46.69,2.52,0.00,0.00,6.64,81.01,0.00,0.75,27.96,-5.14,0.00,0.00,11.46,85.45,0.00,22.25,36.21,0.04,0.00,0.00
$PJCIFN2,12/10/2025 19:55:00,230.50,227.16,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.32,0.00,63.40,40.64,1.34,0.00,0.00,6.64,78.34,0.00,9.55,29.54,-3.38,0.00,0.00,10.81,84.34,0.00,22.63,35.90,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 19:56:00,230.75,227.03,229.06,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.34,93.29,0.00,67.26,44.31,3.10,0.00,0.00,5.46,78.89,0.00,8.36,32.50,-2.78,0.00,0.00,11.44,84.96,0.00,26.39,36.30,0.20,0.00,0.00
$PJCIFN2,12/10/2025 19:57:00,230.75,227.67,229.13,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.88,96.71,0.00,64.58,41.25,5.45,0.00,0.00,8.38,79.25,0.00,11.32,26.68,-4.56,0.00,0.00,11.50,85.41,0.00,24.16,36.00,0.34,0.00,0.00
$PJCIFN2,12/10/2025 19:58:00,231.78,226.26,228.96,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.07,92.24,0.00,61.58,40.21,4.88,0.00,0.00,8.40,80.79,0.00,9.57,32.21,-4.55,0.00,0.00,11.11,84.96,0.00,21.76,35.72,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 19:59:00,230.75,227.03,229.03,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.67,97.58,0.00,61.72,41.25,3.10,0.00,0.00,7.83,78.06,0.00,8.39,31.29,-2.20,0.00,0.00,11.63,85.90,0.00,22.56,36.57,0.36,0.00,0.00
$PJCIFN2,12/10/2025 20:00:00,230.63,227.28,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,91.32,0.00,62.82,40.66,3.10,0.00,0.00,8.98,81.42,0.00,5.44,29.99,-2.79,0.00,0.00,11.23,85.40,0.00,22.24,35.47,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 20:01:00,230.75,226.77,229.08,0.06,0.41,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.74,93.40,0.00,82.10,40.88,7.80,0.00,0.00,9.60,81.01,0.00,10.73,28.32,-1.61,0.00,0.00,11.79,85.58,0.00,26.61,36.07,0.50,0.00,0.00
$PJCIFN2,12/10/2025 20:02:00,230.63,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.78,0.00,63.00,41.32,4.85,0.00,0.00,4.27,80.60,0.00,10.14,30.21,-3.38,0.00,0.00,11.84,85.66,0.00,23.99,36.23,0.22,0.00,0.00
$PJCIFN2,12/10/2025 20:03:00,231.40,226.90,229.11,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,105.73,0.00,61.40,40.62,1.93,0.00,0.00,7.86,80.88,0.00,8.31,30.43,-2.80,0.00,0.00,10.92,86.95,0.00,21.63,35.37,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 20:04:00,230.50,226.38,229.21,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.27,0.00,65.75,41.16,5.48,0.00,0.00,9.57,81.69,0.00,10.76,31.34,-5.13,0.00,0.00,11.62,86.01,0.00,22.85,36.28,0.20,0.00,0.00
$PJCIFN2,12/10/2025 20:05:00,231.14,227.41,229.11,0.06,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,92.88,0.00,67.66,40.01,1.92,0.00,0.00,7.86,79.93,0.00,11.93,27.67,-2.19,0.00,0.00,11.07,85.70,0.00,26.06,35.90,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 20:06:00,230.50,227.16,229.13,0.07,0.40,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.11,92.22,0.00,85.37,42.61,4.30,0.00,0.00,8.42,78.26,0.00,10.15,30.09,-2.79,0.00,0.00,11.46,85.61,0.00,27.05,36.26,0.09,0.00,0.00
$PJCIFN2,12/10/2025 20:07:00,230.88,226.38,229.19,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.00,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,92.04,0.00,66.37,42.00,4.90,0.00,0.00,0.18,80.92,0.00,8.38,30.73,-5.09,0.00,0.00,11.17,85.70,0.00,23.54,36.32,-0.03,0.00,0.00
$PJCIFN2,12/10/2025 20:08:00,232.17,226.38,229.22,0.07,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.99,93.19,0.00,65.82,40.82,7.21,0.00,0.00,7.85,80.79,0.00,9.55,31.89,-2.19,0.00,0.00,11.49,86.04,0.00,22.37,36.29,0.04,0.00,0.00
$PJCIFN2,12/10/2025 20:09:00,230.11,227.54,229.13,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.29,0.00,63.30,41.32,7.83,0.00,0.00,1.35,81.46,0.00,10.71,30.26,-1.02,0.00,0.00,11.28,85.96,0.00,22.17,36.65,0.58,0.00,0.00
$PJCIFN2,12/10/2025 20:10:00,230.88,226.00,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.68,0.00,61.44,41.37,4.89,0.00,0.00,7.23,81.19,0.00,6.01,30.68,-3.36,0.00,0.00,11.16,85.17,0.00,22.73,35.91,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 20:11:00,232.30,226.00,229.25,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,92.17,0.00,64.87,42.00,4.88,0.00,0.00,7.19,77.60,0.00,7.22,29.42,-3.94,0.00,0.00,11.82,85.21,0.00,27.21,36.72,0.21,0.00,0.00
$PJCIFN2,12/10/2025 20:12:00,230.50,227.41,229.09,0.06,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.60,0.00,65.27,44.09,6.67,0.00,0.00,3.71,79.02,0.00,11.36,31.22,-3.37,0.00,0.00,11.60,84.91,0.00,23.85,35.83,0.35,0.00,0.00
$PJCIFN2,12/10/2025 20:13:00,233.84,226.77,229.29,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.50,0.00,66.71,40.10,4.29,0.00,0.00,4.87,78.78,0.00,8.98,23.55,-2.20,0.00,0.00,11.43,84.76,0.00,22.75,35.78,0.06,0.00,0.00
$PJCIFN2,12/10/2025 20:14:00,230.75,227.03,229.20,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.43,0.00,71.73,41.16,4.26,0.00,0.00,7.26,79.15,0.00,6.65,27.73,-2.20,0.00,0.00,11.62,84.17,0.00,21.83,35.78,0.16,0.00,0.00
$PJCIFN2,12/10/2025 20:15:00,230.75,226.77,229.11,0.06,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,104.49,0.00,61.89,44.33,1.91,0.00,0.00,6.66,79.39,0.00,1.92,31.44,-3.36,0.00,0.00,11.03,85.85,0.00,22.59,35.80,-0.37,0.00,0.00
$PJCIFN2,12/10/2025 20:16:00,230.75,226.77,229.18,0.08,0.43,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.49,99.24,0.00,85.22,40.10,3.68,0.00,0.00,6.04,79.33,0.00,11.29,29.76,-11.64,0.00,0.00,11.71,84.80,0.00,27.20,36.08,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 20:17:00,231.53,227.54,229.23,0.06,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.27,0.00,65.64,39.73,7.23,0.00,0.00,0.77,75.28,0.00,11.29,30.42,-2.19,0.00,0.00,10.96,82.85,0.00,23.71,35.82,0.03,0.00,0.00
$PJCIFN2,12/10/2025 20:18:00,230.63,227.54,229.13,0.06,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.99,90.96,0.00,63.62,42.38,10.17,0.00,0.00,4.88,78.30,0.00,10.80,25.38,-3.36,0.00,0.00,11.58,83.67,0.00,23.07,36.34,0.39,0.00,0.00
$PJCIFN2,12/10/2025 20:19:00,230.63,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.76,0.00,63.92,41.91,3.08,0.00,0.00,8.44,74.98,0.00,7.26,31.30,-1.60,0.00,0.00,11.57,83.67,0.00,22.37,36.31,0.42,0.00,0.00
$PJCIFN2,12/10/2025 20:20:00,231.40,227.67,229.23,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.02,90.58,0.00,61.65,40.01,4.27,0.00,0.00,7.24,77.39,0.00,9.58,27.20,-8.07,0.00,0.00,11.21,82.85,0.00,22.21,35.35,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 20:21:00,230.75,226.90,229.10,0.06,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.22,90.48,0.00,83.46,44.70,3.11,0.00,0.00,7.27,69.77,0.00,9.59,30.80,-2.78,0.00,0.00,11.20,83.29,0.00,27.18,36.03,0.21,0.00,0.00
$PJCIFN2,12/10/2025 20:22:00,230.50,227.67,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,92.17,0.00,64.69,43.55,2.50,0.00,0.00,8.96,77.84,0.00,11.33,32.57,-4.54,0.00,0.00,11.62,83.47,0.00,23.98,36.37,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 20:23:00,230.63,226.13,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.83,0.00,61.71,40.59,3.10,0.00,0.00,4.89,75.95,0.00,10.16,32.42,-4.57,0.00,0.00,11.19,82.95,0.00,23.31,35.95,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 20:24:00,231.53,227.54,229.31,0.07,0.40,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,92.39,0.00,68.44,42.38,8.99,0.00,0.00,8.45,75.95,0.00,10.13,29.66,-2.20,0.00,0.00,11.57,83.00,0.00,22.66,35.88,0.32,0.00,0.00
$PJCIFN2,12/10/2025 20:25:00,231.14,226.77,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.32,0.00,60.72,41.37,4.26,0.00,0.00,6.66,77.13,0.00,8.42,27.36,-3.95,0.00,0.00,11.31,83.37,0.00,22.15,36.07,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 20:26:00,231.14,227.80,229.17,0.06,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.43,90.20,0.00,85.27,41.81,7.20,0.00,0.00,5.45,77.67,0.00,11.29,30.21,-3.94,0.00,0.00,11.53,83.19,0.00,26.40,35.75,0.22,0.00,0.00
$PJCIFN2,12/10/2025 20:27:00,230.88,227.28,229.14,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.36,102.50,0.00,64.13,40.39,4.31,0.00,0.00,7.26,75.16,0.00,11.33,31.69,-2.78,0.00,0.00,11.28,84.97,0.00,23.91,35.65,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 20:28:00,231.78,227.16,229.23,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.06,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.77,95.92,0.00,62.85,40.62,4.28,0.00,0.00,8.40,79.06,0.00,10.84,31.44,-13.37,0.00,0.00,11.70,83.94,0.00,23.08,36.25,0.09,0.00,0.00
$PJCIFN2,12/10/2025 20:29:00,231.53,225.61,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.64,90.63,0.00,61.68,42.05,2.53,0.00,0.00,7.83,71.56,0.00,5.48,28.32,-4.54,0.00,0.00,11.04,82.60,0.00,22.11,35.45,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 20:30:00,230.63,228.31,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.22,0.00,62.48,40.64,2.52,0.00,0.00,3.12,79.11,0.00,10.73,30.70,-1.02,0.00,0.00,11.45,83.98,0.00,22.44,36.24,0.54,0.00,0.00
$PJCIFN2,12/10/2025 20:31:00,231.14,226.64,229.23,0.07,0.39,0.00,0.38,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.15,0.00,87.47,43.18,8.43,0.00,0.00,8.99,78.31,0.00,8.37,28.59,-3.97,0.00,0.00,11.46,83.45,0.00,26.67,36.13,0.03,0.00,0.00
$PJCIFN2,12/10/2025 20:32:00,232.94,226.51,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,89.27,0.00,61.23,40.59,3.72,0.00,0.00,7.24,78.15,0.00,10.17,27.82,-7.50,0.00,0.00,11.19,82.73,0.00,23.29,35.12,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 20:33:00,230.50,227.80,229.17,0.08,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.14,0.00,62.48,52.35,4.26,0.00,0.00,5.46,76.29,0.00,11.34,30.21,-2.19,0.00,0.00,11.65,83.75,0.00,22.96,36.78,0.37,0.00,0.00
$PJCIFN2,12/10/2025 20:34:00,231.78,227.54,229.17,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,94.69,0.00,63.76,44.21,5.45,0.00,0.00,0.77,77.13,0.00,7.81,31.37,-3.37,0.00,0.00,11.11,83.78,0.00,22.81,36.52,0.35,0.00,0.00
$PJCIFN2,12/10/2025 20:35:00,231.01,226.51,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.11,-0.05,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.17,89.94,0.00,61.79,46.48,4.27,0.00,0.00,0.18,76.58,0.00,8.98,26.12,-10.44,0.00,0.00,10.98,82.83,0.00,21.46,35.81,-0.50,0.00,0.00
$PJCIFN2,12/10/2025 20:36:00,230.50,227.41,229.14,0.06,0.40,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,91.42,0.00,83.32,40.10,6.06,0.00,0.00,9.55,78.80,0.00,11.33,29.56,-1.60,0.00,0.00,11.64,84.22,0.00,26.51,36.05,0.61,0.00,0.00
$PJCIFN2,12/10/2025 20:37:00,230.37,227.28,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.04,0.00,63.55,41.84,2.52,0.00,0.00,9.02,79.56,0.00,10.80,24.80,-5.73,0.00,0.00,11.51,83.41,0.00,23.45,35.94,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 20:38:00,230.75,228.06,229.27,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.39,92.06,0.00,61.23,46.13,1.34,0.00,0.00,6.06,78.17,0.00,9.55,29.15,-2.77,0.00,0.00,11.26,83.66,0.00,22.11,35.52,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 20:39:00,230.88,226.00,229.00,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,101.58,0.00,62.50,43.06,5.47,0.00,0.00,8.42,78.70,0.00,10.76,28.89,-1.02,0.00,0.00,11.82,85.69,0.00,23.39,36.19,0.70,0.00,0.00
$PJCIFN2,12/10/2025 20:40:00,230.24,227.93,229.15,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,92.39,0.00,62.96,42.38,7.22,0.00,0.00,6.63,79.79,0.00,9.56,31.23,-3.97,0.00,0.00,11.65,84.40,0.00,22.03,35.89,0.04,0.00,0.00
$PJCIFN2,12/10/2025 20:41:00,230.88,227.54,229.06,0.06,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,91.32,0.00,84.58,46.66,1.93,0.00,0.00,6.04,75.65,0.00,6.62,31.32,-2.78,0.00,0.00,10.87,84.07,0.00,26.54,36.00,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 20:42:00,230.63,227.80,229.21,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.53,93.67,0.00,64.03,41.27,2.50,0.00,0.00,8.97,78.11,0.00,8.39,30.80,-2.19,0.00,0.00,11.91,84.51,0.00,24.39,35.98,0.18,0.00,0.00
$PJCIFN2,12/10/2025 20:43:00,230.11,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.32,0.00,61.86,40.12,1.93,0.00,0.00,6.03,79.52,0.00,10.16,30.60,-3.38,0.00,0.00,11.11,84.38,0.00,22.37,35.71,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 20:44:00,230.11,227.41,229.10,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,91.73,0.00,61.20,39.64,1.92,0.00,0.00,7.22,77.39,0.00,8.33,31.41,-1.61,0.00,0.00,11.10,84.36,0.00,22.12,35.38,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 20:45:00,230.88,227.41,229.22,0.06,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,93.19,0.00,63.26,46.27,3.72,0.00,0.00,8.36,80.02,0.00,6.65,28.95,-3.37,0.00,0.00,11.31,85.29,0.00,22.83,36.21,0.10,0.00,0.00
$PJCIFN2,12/10/2025 20:46:00,231.14,226.90,229.06,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.75,92.50,0.00,75.32,40.82,4.87,0.00,0.00,4.27,72.89,0.00,9.55,31.89,-1.61,0.00,0.00,11.41,84.44,0.00,27.13,36.12,0.25,0.00,0.00
$PJCIFN2,12/10/2025 20:47:00,231.40,226.13,229.08,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,93.99,0.00,61.93,40.30,4.84,0.00,0.00,8.44,73.73,0.00,10.76,28.29,-2.80,0.00,0.00,11.36,84.72,0.00,23.70,35.91,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 20:48:00,231.01,227.41,229.23,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.12,0.00,61.03,41.86,7.23,0.00,0.00,6.61,81.15,0.00,8.41,31.46,-4.56,0.00,0.00,11.43,85.27,0.00,22.15,36.26,0.08,0.00,0.00
$PJCIFN2,12/10/2025 20:49:00,231.78,224.59,229.03,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.73,0.00,61.48,45.67,5.46,0.00,0.00,6.66,79.79,0.00,8.97,32.02,-2.79,0.00,0.00,11.08,85.48,0.00,22.70,36.52,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 20:50:00,230.37,227.28,229.11,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.05,0.14,-0.06,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.03,95.54,0.00,62.55,43.01,5.46,0.00,0.00,4.87,81.46,0.00,10.79,32.35,-13.33,0.00,0.00,11.38,85.37,0.00,24.74,36.74,0.43,0.00,0.00
$PJCIFN2,12/10/2025 20:51:00,230.50,226.64,229.15,0.08,0.47,0.00,0.36,0.19,0.02,0.00,0.00,-0.00,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.27,106.55,0.00,82.47,43.76,3.69,0.00,0.00,-0.40,79.24,0.00,10.73,27.14,-3.96,0.00,0.00,11.38,86.67,0.00,27.04,36.10,0.06,0.00,0.00
$PJCIFN2,12/10/2025 20:52:00,230.88,227.03,229.12,0.07,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,96.08,0.00,63.66,42.40,9.52,0.00,0.00,9.63,80.29,0.00,10.73,27.28,-2.77,0.00,0.00,12.20,85.61,0.00,23.72,36.36,0.58,0.00,0.00
$PJCIFN2,12/10/2025 20:53:00,230.88,226.51,229.04,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,94.74,0.00,61.54,39.87,5.47,0.00,0.00,7.83,79.97,0.00,9.01,30.60,-4.54,0.00,0.00,11.51,85.00,0.00,21.90,35.71,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 20:54:00,230.11,228.06,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,93.57,0.00,61.17,40.62,1.92,0.00,0.00,5.46,79.39,0.00,8.97,31.96,-6.32,0.00,0.00,11.19,85.14,0.00,22.12,36.14,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 20:55:00,230.50,227.41,229.15,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,94.37,0.00,61.58,42.96,3.71,0.00,0.00,6.64,77.90,0.00,10.16,30.15,-1.61,0.00,0.00,11.48,85.25,0.00,23.04,35.93,0.19,0.00,0.00
$PJCIFN2,12/10/2025 20:56:00,231.14,227.67,229.05,0.06,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,92.55,0.00,68.75,43.57,4.85,0.00,0.00,7.23,80.65,0.00,8.38,29.59,-2.18,0.00,0.00,10.82,85.16,0.00,25.99,35.56,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 20:57:00,230.75,226.64,229.05,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,95.01,0.00,63.07,43.26,3.66,0.00,0.00,7.27,79.34,0.00,11.37,29.07,-3.36,0.00,0.00,11.45,85.34,0.00,24.01,35.84,0.12,0.00,0.00
$PJCIFN2,12/10/2025 20:58:00,230.50,227.28,229.18,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,92.98,0.00,61.75,41.13,7.21,0.00,0.00,6.07,79.79,0.00,8.44,29.57,-2.78,0.00,0.00,11.34,85.40,0.00,22.35,35.93,-0.29,0.00,0.00
$PJCIFN2,12/10/2025 20:59:00,231.40,226.13,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.21,92.43,0.00,62.48,44.04,3.69,0.00,0.00,8.40,79.83,0.00,8.36,29.07,-3.35,0.00,0.00,11.87,85.67,0.00,22.67,36.59,0.43,0.00,0.00
$PJCIFN2,12/10/2025 21:00:00,231.14,227.28,229.17,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,-0.00,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.38,92.91,0.00,63.48,40.57,3.70,0.00,0.00,-0.40,80.92,0.00,9.54,27.31,-3.95,0.00,0.00,10.87,85.11,0.00,22.94,35.13,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 21:01:00,230.50,227.28,229.10,0.08,0.40,0.00,0.35,0.20,0.04,0.00,0.00,-0.01,0.34,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.27,0.00,79.53,45.16,9.62,0.00,0.00,-2.16,79.24,0.00,2.50,27.86,-3.96,0.00,0.00,11.30,85.53,0.00,26.23,36.01,0.24,0.00,0.00
$PJCIFN2,12/10/2025 21:02:00,230.37,227.16,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,100.78,0.00,62.96,41.41,4.27,0.00,0.00,9.02,78.94,0.00,11.29,29.66,-2.20,0.00,0.00,11.88,85.86,0.00,23.88,36.18,0.00,0.00,0.00
$PJCIFN2,12/10/2025 21:03:00,230.88,226.64,229.34,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,105.02,0.00,62.23,40.64,3.10,0.00,0.00,4.29,80.24,0.00,9.56,29.72,-4.55,0.00,0.00,11.28,86.59,0.00,22.07,35.43,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 21:04:00,231.40,226.00,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.17,0.00,61.44,41.74,3.10,0.00,0.00,6.08,81.28,0.00,9.54,31.98,-3.34,0.00,0.00,12.15,85.81,0.00,22.93,36.73,0.46,0.00,0.00
$PJCIFN2,12/10/2025 21:05:00,230.63,227.93,229.19,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,91.17,0.00,80.16,41.27,3.69,0.00,0.00,8.97,79.83,0.00,10.18,31.30,-2.78,0.00,0.00,11.40,84.39,0.00,25.80,35.86,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 21:06:00,230.24,227.41,229.17,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.47,91.39,0.00,74.70,40.53,3.69,0.00,0.00,7.83,79.52,0.00,11.36,32.52,-2.18,0.00,0.00,11.47,84.30,0.00,27.64,36.15,0.17,0.00,0.00
$PJCIFN2,12/10/2025 21:07:00,231.27,227.16,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.37,0.00,64.21,41.58,3.10,0.00,0.00,8.42,78.15,0.00,5.46,28.35,-2.78,0.00,0.00,11.38,83.86,0.00,23.91,35.74,0.14,0.00,0.00
$PJCIFN2,12/10/2025 21:08:00,230.11,227.41,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,91.27,0.00,61.86,39.55,3.10,0.00,0.00,8.41,78.93,0.00,7.80,31.44,-3.38,0.00,0.00,11.07,83.67,0.00,22.24,35.79,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 21:09:00,230.50,227.54,229.18,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.48,0.00,67.69,43.11,3.09,0.00,0.00,8.95,79.30,0.00,7.26,32.35,-3.94,0.00,0.00,11.48,83.90,0.00,22.15,36.32,0.00,0.00,0.00
$PJCIFN2,12/10/2025 21:10:00,231.65,227.67,229.26,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,91.22,0.00,62.82,42.28,1.93,0.00,0.00,8.43,78.65,0.00,9.51,31.66,-2.78,0.00,0.00,11.88,83.13,0.00,23.45,36.53,0.11,0.00,0.00
$PJCIFN2,12/10/2025 21:11:00,231.01,226.13,229.14,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,87.70,0.00,70.16,40.90,1.93,0.00,0.00,8.37,78.52,0.00,9.58,31.98,-8.67,0.00,0.00,11.00,82.00,0.00,26.60,35.90,-0.60,0.00,0.00
$PJCIFN2,12/10/2025 21:12:00,230.11,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.45,0.00,63.00,40.08,2.51,0.00,0.00,7.82,78.98,0.00,11.36,33.05,-2.19,0.00,0.00,11.57,82.06,0.00,23.78,36.15,0.33,0.00,0.00
$PJCIFN2,12/10/2025 21:13:00,230.50,227.28,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.20,0.00,61.75,41.55,1.34,0.00,0.00,7.23,76.84,0.00,10.12,31.32,-4.52,0.00,0.00,10.79,81.94,0.00,22.19,35.57,-0.24,0.00,0.00
$PJCIFN2,12/10/2025 21:14:00,230.50,227.28,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.32,0.00,64.72,42.45,5.47,0.00,0.00,7.23,78.65,0.00,9.55,31.39,-1.61,0.00,0.00,11.26,82.27,0.00,22.21,36.14,0.06,0.00,0.00
$PJCIFN2,12/10/2025 21:15:00,231.01,224.46,229.12,0.08,0.46,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.29,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,105.55,0.00,65.64,47.68,2.51,0.00,0.00,7.81,67.33,0.00,3.67,31.41,-5.12,0.00,0.00,11.55,83.40,0.00,22.70,36.21,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 21:16:00,230.50,227.03,229.02,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.88,87.40,0.00,82.36,40.78,5.45,0.00,0.00,7.21,77.89,0.00,9.57,31.86,-2.19,0.00,0.00,11.10,81.58,0.00,26.32,35.75,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 21:17:00,230.50,226.77,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,88.24,0.00,63.51,40.57,4.81,0.00,0.00,6.69,73.26,0.00,10.76,32.99,-2.20,0.00,0.00,11.85,82.25,0.00,24.19,36.26,0.49,0.00,0.00
$PJCIFN2,12/10/2025 21:18:00,230.50,227.03,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.75,89.47,0.00,61.17,40.10,6.63,0.00,0.00,2.52,76.87,0.00,7.83,31.15,-2.78,0.00,0.00,11.02,81.41,0.00,21.67,35.32,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 21:19:00,230.63,227.41,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.18,0.00,62.20,40.78,3.68,0.00,0.00,6.08,78.11,0.00,8.42,29.67,-3.36,0.00,0.00,11.56,82.45,0.00,22.06,36.11,0.15,0.00,0.00
$PJCIFN2,12/10/2025 21:20:00,231.27,226.51,229.17,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.28,0.00,64.69,43.04,3.70,0.00,0.00,9.49,76.24,0.00,9.58,30.16,-2.76,0.00,0.00,11.07,81.81,0.00,23.00,35.93,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 21:21:00,230.75,226.64,229.22,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,90.21,0.00,82.50,41.91,3.68,0.00,0.00,6.04,76.04,0.00,4.85,29.56,-3.97,0.00,0.00,11.30,81.70,0.00,26.42,35.72,-0.12,0.00,0.00
$PJCIFN2,12/10/2025 21:22:00,231.01,226.51,229.03,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.09,0.00,63.40,48.32,7.82,0.00,0.00,4.29,77.55,0.00,11.91,31.50,-2.20,0.00,0.00,11.90,82.58,0.00,24.77,36.56,0.46,0.00,0.00
$PJCIFN2,12/10/2025 21:23:00,231.27,226.51,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,89.17,0.00,64.28,41.99,2.52,0.00,0.00,8.40,77.01,0.00,7.79,32.42,-4.55,0.00,0.00,11.45,81.60,0.00,22.37,36.13,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 21:24:00,231.01,227.03,229.26,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.85,0.00,65.35,42.47,3.69,0.00,0.00,4.88,75.53,0.00,10.18,29.76,-2.20,0.00,0.00,11.07,81.84,0.00,22.42,35.83,0.00,0.00,0.00
$PJCIFN2,12/10/2025 21:25:00,231.78,221.89,229.03,0.07,0.39,0.00,0.27,0.22,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.38,0.00,61.86,48.54,6.62,0.00,0.00,8.45,78.65,0.00,10.72,30.18,-4.57,0.00,0.00,11.55,82.30,0.00,23.20,36.38,0.30,0.00,0.00
$PJCIFN2,12/10/2025 21:26:00,230.75,226.77,229.29,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.13,87.55,0.00,78.99,41.13,3.71,0.00,0.00,-0.40,75.79,0.00,10.18,30.25,-2.78,0.00,0.00,11.19,81.39,0.00,27.72,35.51,-0.41,0.00,0.00
$PJCIFN2,12/10/2025 21:27:00,231.14,227.16,229.22,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.99,100.84,0.00,64.57,43.33,1.93,0.00,0.00,6.69,79.16,0.00,10.78,30.11,-3.99,0.00,0.00,11.57,83.89,0.00,24.56,35.97,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 21:28:00,231.27,226.51,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,89.52,0.00,61.27,40.14,3.11,0.00,0.00,7.86,77.55,0.00,7.81,29.05,-4.58,0.00,0.00,11.28,81.88,0.00,22.28,35.34,-0.32,0.00,0.00
$PJCIFN2,12/10/2025 21:29:00,231.78,226.64,229.12,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.58,0.00,63.48,46.64,5.47,0.00,0.00,4.88,78.04,0.00,10.11,30.72,-2.20,0.00,0.00,11.70,82.12,0.00,22.15,36.27,0.10,0.00,0.00
$PJCIFN2,12/10/2025 21:30:00,231.01,227.67,229.30,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,90.43,0.00,62.27,41.01,4.85,0.00,0.00,4.28,77.13,0.00,9.59,30.26,-2.77,0.00,0.00,11.35,82.16,0.00,22.65,35.35,-0.15,0.00,0.00
$PJCIFN2,12/10/2025 21:31:00,230.37,227.16,229.16,0.07,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.16,87.94,0.00,83.41,42.40,3.69,0.00,0.00,8.41,78.93,0.00,10.16,30.72,-3.37,0.00,0.00,11.43,82.30,0.00,28.14,35.61,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 21:32:00,230.75,226.51,229.11,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.77,91.48,0.00,67.96,41.04,4.30,0.00,0.00,9.60,77.71,0.00,10.77,30.80,-5.74,0.00,0.00,12.18,82.54,0.00,24.36,36.32,0.12,0.00,0.00
$PJCIFN2,12/10/2025 21:33:00,232.17,227.67,229.20,0.06,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,89.86,0.00,62.37,48.16,4.89,0.00,0.00,7.23,74.12,0.00,8.37,24.58,-2.78,0.00,0.00,11.12,82.02,0.00,21.95,35.61,-0.04,0.00,0.00
$PJCIFN2,12/10/2025 21:34:00,231.78,226.77,229.20,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.70,90.73,0.00,62.48,41.46,4.26,0.00,0.00,8.45,78.67,0.00,8.92,31.25,-5.15,0.00,0.00,12.07,82.83,0.00,22.23,36.29,0.12,0.00,0.00
$PJCIFN2,12/10/2025 21:35:00,231.40,226.51,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,91.19,0.00,61.13,40.01,2.51,0.00,0.00,8.46,76.37,0.00,7.85,30.26,-3.36,0.00,0.00,11.37,82.03,0.00,21.79,35.45,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 21:36:00,234.48,225.87,229.21,0.07,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.06,89.66,0.00,76.29,42.61,6.04,0.00,0.00,6.61,76.67,0.00,9.02,20.01,-5.64,0.00,0.00,11.31,82.80,0.00,27.73,35.09,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 21:37:00,231.01,227.16,229.08,0.06,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.55,0.00,67.15,44.67,7.79,0.00,0.00,7.18,77.58,0.00,10.75,30.03,-3.93,0.00,0.00,10.76,83.43,0.00,23.63,35.97,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 21:38:00,230.88,227.03,229.01,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.36,93.09,0.00,62.61,41.55,4.28,0.00,0.00,8.38,79.15,0.00,10.79,30.79,-1.62,0.00,0.00,11.49,84.07,0.00,23.06,36.58,0.48,0.00,0.00
$PJCIFN2,12/10/2025 21:39:00,230.88,226.13,229.21,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,103.43,0.00,62.96,41.65,1.93,0.00,0.00,6.08,79.20,0.00,6.04,31.37,-4.54,0.00,0.00,10.83,85.15,0.00,21.50,35.89,-0.56,0.00,0.00
$PJCIFN2,12/10/2025 21:40:00,230.37,227.28,229.21,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.73,0.00,61.51,42.30,3.70,0.00,0.00,7.81,80.92,0.00,10.72,31.39,-2.77,0.00,0.00,11.80,84.57,0.00,22.35,36.54,0.44,0.00,0.00
$PJCIFN2,12/10/2025 21:41:00,230.37,226.77,229.17,0.07,0.40,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.67,91.22,0.00,83.86,41.23,6.06,0.00,0.00,6.06,80.47,0.00,9.61,31.39,-2.20,0.00,0.00,11.21,84.26,0.00,27.77,35.90,0.13,0.00,0.00
$PJCIFN2,12/10/2025 21:42:00,230.37,227.03,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.70,0.00,64.13,41.60,4.82,0.00,0.00,8.43,80.88,0.00,11.36,31.34,-1.60,0.00,0.00,11.70,84.67,0.00,24.05,36.08,0.32,0.00,0.00
$PJCIFN2,12/10/2025 21:43:00,229.98,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.58,0.00,63.92,40.57,2.51,0.00,0.00,6.65,81.19,0.00,11.35,31.86,-1.02,0.00,0.00,11.64,84.89,0.00,22.95,36.51,0.37,0.00,0.00
$PJCIFN2,12/10/2025 21:44:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.35,0.00,60.37,41.23,1.92,0.00,0.00,8.42,80.38,0.00,10.15,32.42,-7.48,0.00,0.00,11.37,84.38,0.00,21.66,36.10,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 21:45:00,230.50,228.31,229.21,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.56,90.45,0.00,61.79,41.27,4.29,0.00,0.00,9.01,81.51,0.00,10.16,30.77,-4.53,0.00,0.00,11.67,84.77,0.00,22.25,36.16,0.07,0.00,0.00
$PJCIFN2,12/10/2025 21:46:00,232.55,226.51,229.20,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.46,90.94,0.00,82.73,40.17,3.09,0.00,0.00,7.21,78.06,0.00,10.70,30.68,-5.16,0.00,0.00,11.36,84.60,0.00,28.49,36.26,0.16,0.00,0.00
$PJCIFN2,12/10/2025 21:47:00,231.01,226.00,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.04,0.00,62.78,41.20,3.10,0.00,0.00,8.98,79.61,0.00,4.28,30.13,-2.79,0.00,0.00,11.11,83.81,0.00,23.39,35.60,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 21:48:00,230.75,227.67,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.27,0.00,62.23,40.17,2.52,0.00,0.00,7.81,80.02,0.00,10.75,32.46,-2.19,0.00,0.00,11.56,84.48,0.00,22.85,36.30,0.26,0.00,0.00
$PJCIFN2,12/10/2025 21:49:00,231.01,227.16,229.03,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,92.65,0.00,67.22,41.25,4.87,0.00,0.00,4.28,79.84,0.00,10.73,29.29,-5.14,0.00,0.00,11.39,84.28,0.00,23.64,36.24,0.05,0.00,0.00
$PJCIFN2,12/10/2025 21:50:00,230.88,227.03,229.00,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.22,0.00,62.20,39.51,1.92,0.00,0.00,5.47,78.44,0.00,10.74,30.70,-2.18,0.00,0.00,10.86,83.54,0.00,23.29,35.79,-0.34,0.00,0.00
$PJCIFN2,12/10/2025 21:51:00,231.01,226.26,229.20,0.08,0.45,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.10,104.31,0.00,84.74,41.25,3.68,0.00,0.00,6.71,80.65,0.00,10.13,27.22,-1.60,0.00,0.00,11.82,85.74,0.00,28.31,35.81,0.33,0.00,0.00
$PJCIFN2,12/10/2025 21:52:00,230.63,227.41,229.03,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,90.70,0.00,66.26,44.62,3.68,0.00,0.00,7.79,72.93,0.00,11.37,29.47,-2.20,0.00,0.00,11.40,82.99,0.00,23.56,36.20,-0.08,0.00,0.00
$PJCIFN2,12/10/2025 21:53:00,230.63,227.28,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,89.66,0.00,61.10,40.12,4.29,0.00,0.00,7.24,78.89,0.00,8.99,28.32,-3.96,0.00,0.00,11.21,83.04,0.00,22.27,35.13,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 21:54:00,230.88,227.67,229.25,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.86,0.00,63.10,40.12,3.11,0.00,0.00,9.00,77.97,0.00,10.77,31.95,-3.37,0.00,0.00,12.01,83.39,0.00,22.88,36.02,0.21,0.00,0.00
$PJCIFN2,12/10/2025 21:55:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.40,0.00,60.99,39.36,1.93,0.00,0.00,7.83,77.52,0.00,8.39,32.00,-3.37,0.00,0.00,11.13,82.56,0.00,21.52,35.66,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 21:56:00,230.24,226.64,229.21,0.09,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.67,88.43,0.00,86.49,41.70,2.51,0.00,0.00,9.59,78.06,0.00,11.93,31.87,-1.61,0.00,0.00,11.67,82.72,0.00,28.73,36.14,0.27,0.00,0.00
$PJCIFN2,12/10/2025 21:57:00,230.37,226.64,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.89,0.00,62.85,42.28,3.12,0.00,0.00,6.63,78.34,0.00,8.88,31.25,-2.78,0.00,0.00,11.24,82.10,0.00,23.54,35.74,-0.20,0.00,0.00
$PJCIFN2,12/10/2025 21:58:00,231.01,227.03,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.09,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.27,0.00,0.10,0.16,-0.00,0.00,0.00,14.79,83.73,0.00,62.96,41.02,2.50,0.00,0.00,4.93,20.96,0.00,10.81,30.26,-4.57,0.00,0.00,10.95,61.26,0.00,22.51,36.01,-0.23,0.00,0.00
$PJCIFN2,12/10/2025 21:59:00,231.53,226.13,229.14,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,85.84,0.00,61.82,43.48,3.07,0.00,0.00,5.47,75.62,0.00,6.66,30.82,-3.95,0.00,0.00,11.49,79.37,0.00,22.17,36.30,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 22:00:00,230.63,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.91,0.00,63.44,40.64,1.93,0.00,0.00,3.69,73.85,0.00,7.83,25.94,-3.37,0.00,0.00,10.93,79.55,0.00,22.09,35.72,-0.16,0.00,0.00
$PJCIFN2,12/10/2025 22:01:00,230.50,227.16,229.16,0.07,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.10,85.93,0.00,83.76,41.77,6.03,0.00,0.00,6.64,75.24,0.00,10.16,32.03,-5.11,0.00,0.00,11.65,80.14,0.00,28.02,36.17,0.47,0.00,0.00
$PJCIFN2,12/10/2025 22:02:00,231.01,227.41,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.29,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,86.03,0.00,64.76,41.16,3.11,0.00,0.00,4.89,66.01,0.00,10.21,28.94,-6.32,0.00,0.00,11.26,79.98,0.00,24.16,35.65,-0.09,0.00,0.00
$PJCIFN2,12/10/2025 22:03:00,231.53,226.51,229.27,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.56,98.52,0.00,61.86,41.79,4.87,0.00,0.00,6.66,75.87,0.00,9.51,27.70,-3.97,0.00,0.00,10.77,81.41,0.00,21.84,35.28,-0.53,0.00,0.00
$PJCIFN2,12/10/2025 22:04:00,230.37,226.38,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.52,0.00,62.27,41.44,4.85,0.00,0.00,8.42,70.35,0.00,9.61,28.74,-2.20,0.00,0.00,11.60,80.62,0.00,23.40,36.07,0.42,0.00,0.00
$PJCIFN2,12/10/2025 22:05:00,230.50,227.67,229.11,0.06,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.98,86.08,0.00,80.39,42.28,4.28,0.00,0.00,8.41,76.75,0.00,9.61,31.23,-5.14,0.00,0.00,11.40,80.00,0.00,25.99,35.57,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 22:06:00,230.24,226.51,229.11,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.66,86.03,0.00,84.54,40.12,2.51,0.00,0.00,8.32,74.61,0.00,10.16,30.84,-4.53,0.00,0.00,11.36,80.18,0.00,28.23,36.03,-0.25,0.00,0.00
$PJCIFN2,12/10/2025 22:07:00,235.00,226.77,229.47,0.08,0.39,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.23,89.37,0.00,65.42,45.59,8.39,0.00,0.00,8.62,76.80,0.00,12.38,25.44,-3.37,0.00,0.00,11.92,81.14,0.00,24.13,36.18,0.56,0.00,0.00
$PJCIFN2,12/10/2025 22:08:00,231.53,226.51,229.08,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.14,87.21,0.00,61.99,43.16,2.52,0.00,0.00,7.81,71.25,0.00,9.60,29.54,-3.95,0.00,0.00,11.05,80.08,0.00,21.99,35.50,-0.49,0.00,0.00
$PJCIFN2,12/10/2025 22:09:00,231.40,226.90,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.03,0.00,62.23,40.85,2.51,0.00,0.00,9.01,70.94,0.00,10.17,31.62,-3.36,0.00,0.00,11.48,81.05,0.00,22.67,36.39,0.24,0.00,0.00
$PJCIFN2,12/10/2025 22:10:00,231.01,226.90,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,61.48,43.48,1.92,0.00,0.00,7.83,76.58,0.00,2.52,29.07,-3.37,0.00,0.00,11.29,80.57,0.00,22.16,35.66,-0.26,0.00,0.00
$PJCIFN2,12/10/2025 22:11:00,230.88,226.51,229.04,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.36,90.04,0.00,83.32,41.04,3.67,0.00,0.00,6.65,76.37,0.00,10.71,30.23,-8.09,0.00,0.00,11.46,80.73,0.00,27.75,35.85,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 22:12:00,230.24,227.67,229.15,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.74,87.21,0.00,65.78,41.27,3.70,0.00,0.00,10.15,77.17,0.00,11.36,33.09,-5.14,0.00,0.00,11.97,81.21,0.00,24.21,36.71,0.10,0.00,0.00
$PJCIFN2,12/10/2025 22:13:00,231.01,227.93,229.23,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.13,87.40,0.00,64.69,42.91,1.93,0.00,0.00,4.30,77.49,0.00,9.58,29.47,-2.19,0.00,0.00,11.43,80.55,0.00,22.29,35.79,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 22:14:00,230.75,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,61.72,40.05,1.92,0.00,0.00,9.60,76.88,0.00,8.41,32.57,-3.94,0.00,0.00,11.53,80.75,0.00,21.72,35.72,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 22:15:00,230.75,227.41,229.13,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.07,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,99.66,0.00,63.07,42.64,1.93,0.00,0.00,8.45,76.84,0.00,9.56,30.09,-15.08,0.00,0.00,11.68,82.53,0.00,23.46,35.89,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 22:16:00,230.24,226.90,229.07,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.92,87.45,0.00,82.15,40.59,4.86,0.00,0.00,3.11,75.61,0.00,8.96,31.39,-2.78,0.00,0.00,11.45,80.30,0.00,27.01,35.80,0.02,0.00,0.00
$PJCIFN2,12/10/2025 22:17:00,230.50,227.03,229.13,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.18,87.30,0.00,64.65,43.28,1.93,0.00,0.00,7.24,76.95,0.00,10.07,29.05,-4.54,0.00,0.00,11.80,80.93,0.00,24.21,36.26,-0.10,0.00,0.00
$PJCIFN2,12/10/2025 22:18:00,231.01,227.28,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.12,0.00,64.28,40.19,2.52,0.00,0.00,8.43,76.62,0.00,6.64,28.94,-2.78,0.00,0.00,11.82,80.73,0.00,22.35,35.76,-0.17,0.00,0.00
$PJCIFN2,12/10/2025 22:19:00,231.01,228.06,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.58,0.00,63.00,42.59,2.51,0.00,0.00,7.83,76.45,0.00,10.13,28.92,-2.78,0.00,0.00,12.31,81.37,0.00,22.60,35.93,0.44,0.00,0.00
$PJCIFN2,12/10/2025 22:20:00,231.53,225.49,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.05,90.04,0.00,63.07,40.55,4.29,0.00,0.00,8.37,75.07,0.00,8.41,30.20,-3.37,0.00,0.00,11.90,81.29,0.00,22.56,35.51,0.05,0.00,0.00
$PJCIFN2,12/10/2025 22:21:00,230.75,227.54,229.12,0.09,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.43,87.89,0.00,84.68,40.82,1.93,0.00,0.00,7.83,75.62,0.00,10.16,33.01,-3.35,0.00,0.00,12.07,81.44,0.00,27.35,35.87,0.07,0.00,0.00
$PJCIFN2,12/10/2025 22:22:00,230.88,227.54,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,88.58,0.00,66.67,40.23,1.94,0.00,0.00,9.01,74.65,0.00,9.57,29.02,-3.36,0.00,0.00,12.61,81.72,0.00,24.65,36.03,0.23,0.00,0.00
$PJCIFN2,12/10/2025 22:23:00,230.88,227.16,229.17,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.10,0.00,64.69,44.62,1.93,0.00,0.00,7.25,78.61,0.00,8.99,31.87,-2.78,0.00,0.00,11.85,82.11,0.00,22.30,36.23,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 22:24:00,231.40,227.03,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,88.97,0.00,61.79,41.95,4.87,0.00,0.00,7.80,75.03,0.00,10.74,31.44,-3.37,0.00,0.00,11.92,81.75,0.00,21.99,35.81,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 22:25:00,231.91,227.93,229.14,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.63,94.90,0.00,62.23,42.40,4.88,0.00,0.00,8.39,78.52,0.00,5.48,24.33,-5.12,0.00,0.00,12.46,82.85,0.00,23.58,35.87,0.44,0.00,0.00
$PJCIFN2,12/10/2025 22:26:00,231.91,226.13,228.99,0.08,0.38,0.00,0.32,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.05,88.93,0.00,72.94,45.82,3.10,0.00,0.00,1.92,74.94,0.00,10.62,30.16,-2.18,0.00,0.00,11.70,81.87,0.00,27.41,35.60,-0.33,0.00,0.00
$PJCIFN2,12/10/2025 22:27:00,231.40,227.54,229.21,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.61,99.83,0.00,63.51,39.99,3.68,0.00,0.00,9.01,78.15,0.00,11.29,29.77,-4.58,0.00,0.00,12.12,84.04,0.00,23.47,35.79,-0.06,0.00,0.00
$PJCIFN2,12/10/2025 22:28:00,229.86,227.93,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.45,0.00,61.79,41.23,2.51,0.00,0.00,5.47,76.32,0.00,11.33,31.30,-3.36,0.00,0.00,12.48,83.02,0.00,22.88,36.32,0.28,0.00,0.00
$PJCIFN2,12/10/2025 22:29:00,230.50,226.00,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.41,0.00,62.85,43.79,1.34,0.00,0.00,9.01,71.96,0.00,3.10,30.72,-6.35,0.00,0.00,12.40,82.82,0.00,22.22,36.01,-0.52,0.00,0.00
$PJCIFN2,12/10/2025 22:30:00,230.37,227.93,229.06,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,96.29,0.00,62.23,41.20,5.46,0.00,0.00,9.60,78.89,0.00,10.74,31.89,-4.54,0.00,0.00,12.43,83.34,0.00,22.32,36.11,0.37,0.00,0.00
$PJCIFN2,12/10/2025 22:31:00,231.65,226.64,228.89,0.09,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.83,91.22,0.00,80.39,43.16,1.94,0.00,0.00,8.98,78.71,0.00,11.31,27.81,-1.60,0.00,0.00,13.02,84.10,0.00,29.36,36.90,0.37,0.00,0.00
$PJCIFN2,12/10/2025 22:32:00,231.53,227.16,229.08,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.18,0.00,64.58,42.45,3.67,0.00,0.00,8.99,79.39,0.00,10.19,22.00,-3.36,0.00,0.00,12.74,83.18,0.00,23.90,36.15,0.11,0.00,0.00
$PJCIFN2,12/10/2025 22:33:00,231.01,227.28,229.05,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.96,0.00,62.41,40.62,6.03,0.00,0.00,3.12,78.78,0.00,8.95,30.21,-3.37,0.00,0.00,12.02,83.07,0.00,22.34,35.96,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 22:34:00,230.11,227.54,229.02,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.94,0.00,66.84,41.65,5.45,0.00,0.00,7.81,75.24,0.00,11.33,28.92,-2.20,0.00,0.00,12.69,83.20,0.00,22.63,35.93,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 22:35:00,230.88,226.90,229.14,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,89.66,0.00,61.79,40.30,7.79,0.00,0.00,9.57,78.75,0.00,10.74,31.87,-2.20,0.00,0.00,12.98,83.50,0.00,22.88,36.41,0.45,0.00,0.00
$PJCIFN2,12/10/2025 22:36:00,231.27,222.01,228.96,0.10,0.41,0.00,0.36,0.26,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.84,92.81,0.00,83.38,58.82,1.92,0.00,0.00,9.54,77.05,0.00,10.71,31.87,-3.38,0.00,0.00,12.38,83.05,0.00,27.65,36.32,-0.52,0.00,0.00
$PJCIFN2,12/10/2025 22:37:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,90.68,0.00,63.58,44.16,4.87,0.00,0.00,10.16,77.26,0.00,10.78,32.44,-5.13,0.00,0.00,13.01,83.79,0.00,24.26,36.53,0.52,0.00,0.00
$PJCIFN2,12/10/2025 22:46:00,231.40,225.49,229.08,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,98.04,0.00,64.18,44.12,3.10,0.00,0.00,7.23,86.86,0.00,9.54,28.41,-3.92,0.00,0.00,12.52,91.74,0.00,23.45,35.98,-0.48,0.00,0.00
$PJCIFN2,12/10/2025 22:47:00,231.27,227.16,229.04,0.07,0.42,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,96.46,0.00,67.24,44.16,1.93,0.00,0.00,7.87,84.36,0.00,9.61,29.71,-3.94,0.00,0.00,12.62,90.75,0.00,22.82,36.50,-0.39,0.00,0.00
$PJCIFN2,12/10/2025 22:48:00,230.75,227.28,229.09,0.09,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,19.74,97.10,0.00,62.71,42.94,8.37,0.00,0.00,8.40,86.86,0.00,9.00,30.21,-2.78,0.00,0.00,13.39,90.58,0.00,23.23,36.77,0.37,0.00,0.00
$PJCIFN2,12/10/2025 22:49:00,230.75,225.87,229.07,0.09,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,96.24,0.00,66.33,41.60,2.51,0.00,0.00,10.77,84.47,0.00,10.71,31.53,-2.79,0.00,0.00,13.48,89.66,0.00,22.75,36.47,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 22:50:00,230.50,226.90,229.06,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,16.50,95.22,0.00,60.92,42.07,3.08,0.00,0.00,6.06,83.96,0.00,1.92,29.03,-2.76,0.00,0.00,12.88,88.45,0.00,20.69,35.89,-0.19,0.00,0.00
$PJCIFN2,12/10/2025 22:51:00,231.53,226.51,228.84,0.10,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,23.20,108.02,0.00,60.92,42.00,3.67,0.00,0.00,9.50,82.69,0.00,8.93,30.15,-2.77,0.00,0.00,12.94,89.55,0.00,22.44,35.88,0.00,0.00,0.00
$PJCIFN2,12/10/2025 22:52:00,231.40,227.03,229.07,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.56,96.50,0.00,63.48,43.40,3.13,0.00,0.00,9.00,83.82,0.00,8.41,29.67,-3.97,0.00,0.00,13.87,89.91,0.00,23.08,37.06,0.11,0.00,0.00
$PJCIFN2,12/10/2025 22:53:00,230.24,226.26,229.15,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,93.62,0.00,63.55,42.94,6.06,0.00,0.00,10.22,84.17,0.00,9.56,30.82,-3.37,0.00,0.00,12.76,88.26,0.00,22.82,35.80,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 22:54:00,230.50,226.64,229.15,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.48,92.81,0.00,62.55,40.59,3.11,0.00,0.00,10.24,81.19,0.00,10.18,30.60,-3.97,0.00,0.00,12.96,87.73,0.00,21.96,36.16,0.21,0.00,0.00
$PJCIFN2,12/10/2025 22:55:00,230.37,227.16,229.07,0.09,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.71,95.81,0.00,62.37,43.79,2.52,0.00,0.00,6.04,82.83,0.00,8.37,31.84,-1.61,0.00,0.00,13.19,87.04,0.00,21.75,36.81,0.13,0.00,0.00
$PJCIFN2,12/10/2025 22:56:00,231.91,226.64,229.16,0.07,0.41,0.00,0.30,0.19,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.73,0.00,68.83,42.21,6.05,0.00,0.00,5.44,81.69,0.00,9.56,31.98,-2.79,0.00,0.00,12.39,86.59,0.00,22.50,36.67,0.01,0.00,0.00
$PJCIFN2,12/10/2025 22:57:00,231.27,226.90,229.18,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.86,0.00,62.06,41.48,9.58,0.00,0.00,7.80,78.34,0.00,10.77,25.21,-1.61,0.00,0.00,13.14,86.41,0.00,22.76,36.44,0.47,0.00,0.00
$PJCIFN2,12/10/2025 22:58:00,230.88,227.03,229.19,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,91.48,0.00,80.71,43.16,1.93,0.00,0.00,8.99,80.51,0.00,10.07,31.55,-6.31,0.00,0.00,12.57,85.09,0.00,28.25,36.32,-0.31,0.00,0.00
$PJCIFN2,12/10/2025 22:59:00,230.37,227.67,229.17,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.78,0.00,69.69,40.78,1.93,0.00,0.00,7.80,79.11,0.00,3.69,31.39,-5.14,0.00,0.00,12.64,85.15,0.00,21.76,36.28,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 23:00:00,230.63,227.93,229.26,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.47,96.46,0.00,64.03,39.94,6.05,0.00,0.00,9.02,81.28,0.00,9.59,32.46,-4.55,0.00,0.00,13.13,85.15,0.00,21.42,36.59,0.27,0.00,0.00
$PJCIFN2,12/10/2025 23:01:00,232.43,226.00,229.12,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.68,0.00,61.82,43.67,6.07,0.00,0.00,10.17,79.25,0.00,9.54,30.70,-6.32,0.00,0.00,12.76,84.07,0.00,22.22,36.09,-0.43,0.00,0.00
$PJCIFN2,12/10/2025 23:02:00,231.53,226.90,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.20,0.00,62.89,41.53,1.93,0.00,0.00,6.08,79.52,0.00,10.15,29.26,-2.78,0.00,0.00,12.83,84.37,0.00,22.57,35.99,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 23:03:00,230.63,227.03,229.04,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.88,104.96,0.00,63.51,41.51,3.10,0.00,0.00,4.27,81.01,0.00,7.23,29.07,-2.79,0.00,0.00,13.22,85.97,0.00,22.30,36.69,0.25,0.00,0.00
$PJCIFN2,12/10/2025 23:04:00,231.14,225.74,229.06,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.60,91.04,0.00,61.20,44.61,4.29,0.00,0.00,10.76,79.61,0.00,9.00,30.77,-3.95,0.00,0.00,13.52,84.25,0.00,21.49,36.65,-0.07,0.00,0.00
$PJCIFN2,12/10/2025 23:05:00,230.24,226.90,229.12,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.84,91.07,0.00,64.13,44.09,6.00,0.00,0.00,8.39,80.02,0.00,10.13,30.63,-4.55,0.00,0.00,13.40,84.53,0.00,24.44,36.80,0.36,0.00,0.00
$PJCIFN2,12/10/2025 23:06:00,230.63,226.38,229.13,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.69,0.00,60.13,41.32,5.44,0.00,0.00,9.58,77.43,0.00,7.24,31.96,-2.20,0.00,0.00,12.49,83.74,0.00,22.50,35.78,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 23:07:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.27,0.00,62.68,40.19,3.10,0.00,0.00,5.46,80.38,0.00,8.37,26.09,-2.78,0.00,0.00,12.63,84.33,0.00,22.51,36.02,-0.13,0.00,0.00
$PJCIFN2,12/10/2025 23:08:00,230.75,227.93,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.27,0.00,61.10,42.35,1.34,0.00,0.00,10.79,75.79,0.00,6.07,31.86,-3.37,0.00,0.00,13.02,83.74,0.00,22.58,36.44,0.05,0.00,0.00
$PJCIFN2,12/10/2025 23:09:00,230.75,226.38,229.01,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,89.42,0.00,67.35,39.65,2.51,0.00,0.00,8.41,79.15,0.00,7.22,30.66,-3.37,0.00,0.00,12.21,83.09,0.00,21.37,35.50,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 23:10:00,231.78,227.67,229.15,0.07,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.00,96.94,0.00,61.20,43.48,6.63,0.00,0.00,8.99,79.43,0.00,7.82,30.65,-1.61,0.00,0.00,13.01,84.38,0.00,21.52,36.49,0.38,0.00,0.00
$PJCIFN2,12/10/2025 23:11:00,230.50,227.16,229.05,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,93.84,0.00,62.89,41.23,1.34,0.00,0.00,8.47,79.39,0.00,7.76,30.87,-2.20,0.00,0.00,12.51,83.42,0.00,22.11,36.03,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 23:12:00,230.50,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.10,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.17,0.00,62.41,41.79,4.87,0.00,0.00,9.63,23.21,0.00,11.32,27.19,-1.60,0.00,0.00,13.39,81.12,0.00,22.84,36.52,0.43,0.00,0.00
$PJCIFN2,12/10/2025 23:13:00,230.75,227.67,229.16,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.30,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,85.49,0.00,63.51,42.21,1.92,0.00,0.00,10.16,22.55,0.00,8.37,30.03,-5.72,0.00,0.00,12.77,69.25,0.00,21.60,36.52,-0.30,0.00,0.00
$PJCIFN2,12/10/2025 23:14:00,231.14,227.03,229.01,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,87.21,0.00,60.86,39.87,4.87,0.00,0.00,8.97,77.97,0.00,7.21,28.44,-3.37,0.00,0.00,12.70,81.24,0.00,21.70,35.87,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 23:15:00,230.75,226.64,229.17,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.01,100.92,0.00,61.72,40.27,4.87,0.00,0.00,10.79,77.84,0.00,7.81,31.36,-8.02,0.00,0.00,13.39,84.21,0.00,21.57,36.86,0.14,0.00,0.00
$PJCIFN2,12/10/2025 23:16:00,230.88,225.87,228.94,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.89,0.00,63.96,40.64,4.28,0.00,0.00,9.56,76.88,0.00,8.96,28.44,-5.15,0.00,0.00,13.02,81.84,0.00,22.07,36.42,-0.14,0.00,0.00
$PJCIFN2,12/10/2025 23:17:00,231.65,227.03,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.08,0.00,60.65,42.26,4.87,0.00,0.00,9.02,77.21,0.00,8.40,30.08,-3.93,0.00,0.00,12.65,81.68,0.00,21.99,35.85,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 23:18:00,231.14,225.74,229.02,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.73,89.81,0.00,64.69,45.59,6.05,0.00,0.00,8.99,78.12,0.00,8.95,30.60,-3.96,0.00,0.00,13.42,82.46,0.00,21.89,36.84,0.52,0.00,0.00
$PJCIFN2,12/10/2025 23:19:00,230.50,226.77,229.07,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,90.73,0.00,60.48,45.28,5.47,0.00,0.00,9.58,78.34,0.00,3.69,30.79,-3.37,0.00,0.00,13.17,82.63,0.00,22.54,36.59,0.17,0.00,0.00
$PJCIFN2,12/10/2025 23:20:00,230.63,227.28,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,88.68,0.00,60.48,40.94,2.51,0.00,0.00,9.64,75.79,0.00,7.22,30.25,-2.20,0.00,0.00,12.79,82.51,0.00,21.37,36.10,-0.11,0.00,0.00
$PJCIFN2,12/10/2025 23:21:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.04,0.00,64.58,41.81,1.93,0.00,0.00,10.20,79.97,0.00,10.74,31.95,-1.02,0.00,0.00,13.15,83.51,0.00,22.40,36.73,0.39,0.00,0.00
$PJCIFN2,12/10/2025 23:22:00,230.63,226.38,229.12,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,88.83,0.00,65.24,43.23,1.34,0.00,0.00,9.01,78.75,0.00,8.40,32.55,-5.15,0.00,0.00,13.35,82.67,0.00,22.30,36.39,-0.53,0.00,0.00
$PJCIFN2,12/10/2025 23:23:00,231.40,227.16,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.02,90.10,0.00,62.82,44.14,3.69,0.00,0.00,11.35,79.79,0.00,8.48,31.75,-4.55,0.00,0.00,13.43,83.65,0.00,21.58,36.84,0.25,0.00,0.00
$PJCIFN2,12/10/2025 23:24:00,232.17,223.81,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.00,89.62,0.00,61.72,42.96,6.60,0.00,0.00,8.36,78.71,0.00,9.55,31.58,-2.20,0.00,0.00,12.97,83.48,0.00,22.26,36.53,0.22,0.00,0.00
$PJCIFN2,12/10/2025 23:25:00,230.63,227.41,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.68,0.00,62.34,41.84,1.93,0.00,0.00,9.57,79.56,0.00,8.97,30.77,-3.39,0.00,0.00,12.44,83.65,0.00,20.68,35.77,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 23:26:00,230.37,227.54,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.46,0.00,63.51,40.64,1.33,0.00,0.00,9.00,79.30,0.00,8.95,33.09,-3.35,0.00,0.00,12.47,83.90,0.00,22.33,36.25,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 23:27:00,230.50,227.54,229.11,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.07,103.96,0.00,66.18,41.88,2.50,0.00,0.00,9.53,81.10,0.00,10.14,31.86,-1.61,0.00,0.00,13.20,86.25,0.00,22.45,37.06,0.36,0.00,0.00
$PJCIFN2,12/10/2025 23:28:00,231.27,227.41,229.32,0.09,0.40,0.00,0.26,0.22,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.21,92.29,0.00,59.34,50.17,2.51,0.00,0.00,10.20,69.53,0.00,6.05,29.07,-2.79,0.00,0.00,12.96,83.66,0.00,20.91,36.13,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 23:29:00,230.37,226.51,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.68,0.00,62.69,41.50,3.10,0.00,0.00,10.79,80.46,0.00,7.82,27.24,-4.54,0.00,0.00,13.22,84.55,0.00,21.99,36.61,0.03,0.00,0.00
$PJCIFN2,12/10/2025 23:30:00,230.88,227.54,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,-0.00,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,91.37,0.00,68.09,41.03,3.09,0.00,0.00,7.82,80.06,0.00,-1.02,31.30,-1.61,0.00,0.00,12.73,84.33,0.00,20.95,36.39,-0.18,0.00,0.00
$PJCIFN2,12/10/2025 23:31:00,231.14,227.03,229.12,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,90.04,0.00,79.35,40.48,4.26,0.00,0.00,8.99,80.06,0.00,7.84,32.05,-3.37,0.00,0.00,13.18,84.91,0.00,24.41,36.39,-0.21,0.00,0.00
$PJCIFN2,12/10/2025 23:32:00,230.75,226.38,229.03,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.02,91.65,0.00,63.37,44.67,4.29,0.00,0.00,10.17,77.60,0.00,10.73,33.10,-3.35,0.00,0.00,13.71,84.81,0.00,21.37,37.20,0.56,0.00,0.00
$PJCIFN2,12/10/2025 23:33:00,231.14,226.77,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,91.27,0.00,61.23,40.85,4.29,0.00,0.00,8.96,78.56,0.00,8.41,30.15,-3.38,0.00,0.00,12.73,84.59,0.00,21.55,36.17,-0.36,0.00,0.00
$PJCIFN2,12/10/2025 23:34:00,230.88,227.03,229.07,0.08,0.40,0.00,0.30,0.19,0.05,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.19,0.00,68.71,43.18,11.96,0.00,0.00,2.53,79.39,0.00,8.44,31.98,-5.13,0.00,0.00,12.34,84.41,0.00,22.52,36.30,0.17,0.00,0.00
$PJCIFN2,12/10/2025 23:35:00,232.17,226.90,229.15,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,21.65,90.89,0.00,61.65,41.39,4.27,0.00,0.00,10.16,80.83,0.00,6.64,31.39,-1.02,0.00,0.00,13.19,85.13,0.00,21.62,36.48,0.43,0.00,0.00
$PJCIFN2,12/10/2025 23:36:00,231.14,226.90,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,91.75,0.00,62.00,41.95,2.51,0.00,0.00,8.98,81.60,0.00,6.05,31.78,-11.64,0.00,0.00,12.73,84.71,0.00,22.40,36.38,-0.40,0.00,0.00
$PJCIFN2,12/10/2025 23:37:00,231.01,227.28,229.23,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,89.86,0.00,64.83,46.10,1.34,0.00,0.00,9.57,81.90,0.00,10.14,32.42,-1.61,0.00,0.00,13.02,85.05,0.00,22.43,36.59,0.00,0.00,0.00
$PJCIFN2,12/10/2025 23:38:00,230.11,226.13,228.98,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,91.42,0.00,61.72,43.04,4.29,0.00,0.00,9.47,77.17,0.00,8.98,30.09,-4.56,0.00,0.00,13.22,84.69,0.00,21.27,36.81,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 23:39:00,230.63,227.28,229.17,0.07,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,104.25,0.00,65.13,41.81,3.10,0.00,0.00,7.24,79.33,0.00,6.62,31.96,-2.20,0.00,0.00,12.70,85.31,0.00,21.61,36.25,-0.28,0.00,0.00
$PJCIFN2,12/10/2025 23:40:00,231.01,226.90,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.48,0.00,62.85,41.86,3.11,0.00,0.00,10.17,80.11,0.00,6.59,31.36,-1.61,0.00,0.00,13.41,84.57,0.00,21.80,36.80,0.49,0.00,0.00
$PJCIFN2,12/10/2025 23:41:00,230.88,226.26,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.35,0.00,62.71,40.21,4.29,0.00,0.00,10.78,78.52,0.00,8.98,33.10,-2.79,0.00,0.00,12.58,83.32,0.00,22.03,36.00,-0.49,0.00,0.00
$PJCIFN2,12/10/2025 23:42:00,232.43,226.51,229.22,0.08,0.41,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,93.46,0.00,62.78,46.10,8.38,0.00,0.00,8.40,79.15,0.00,9.56,32.12,-3.38,0.00,0.00,13.62,83.70,0.00,22.90,36.90,0.65,0.00,0.00
$PJCIFN2,12/10/2025 23:43:00,231.14,227.16,229.18,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,89.02,0.00,64.69,42.11,9.55,0.00,0.00,4.87,78.39,0.00,10.15,32.44,-4.55,0.00,0.00,12.98,83.55,0.00,23.19,36.39,0.17,0.00,0.00
$PJCIFN2,12/10/2025 23:44:00,230.75,227.80,229.12,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,93.57,0.00,65.09,44.36,6.08,0.00,0.00,9.02,79.16,0.00,8.41,30.04,-2.77,0.00,0.00,13.04,83.12,0.00,22.40,36.19,0.06,0.00,0.00
$PJCIFN2,12/10/2025 23:45:00,230.50,226.64,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.13,89.27,0.00,62.23,41.77,7.78,0.00,0.00,7.23,77.60,0.00,8.97,33.62,-2.77,0.00,0.00,12.95,82.97,0.00,21.72,36.64,0.44,0.00,0.00
$PJCIFN2,12/10/2025 23:46:00,230.63,226.90,229.27,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.42,0.00,62.82,45.61,2.51,0.00,0.00,7.81,78.27,0.00,8.41,25.77,-3.93,0.00,0.00,13.18,83.10,0.00,22.96,36.60,0.12,0.00,0.00
$PJCIFN2,12/10/2025 23:47:00,230.75,226.26,229.05,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,88.17,0.00,61.23,45.43,2.49,0.00,0.00,9.02,77.43,0.00,10.76,31.84,-4.52,0.00,0.00,12.62,81.74,0.00,21.89,35.85,-0.42,0.00,0.00
$PJCIFN2,12/10/2025 23:48:00,230.37,227.80,229.28,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.01,87.50,0.00,61.20,42.38,3.69,0.00,0.00,8.42,75.45,0.00,9.57,30.70,-1.61,0.00,0.00,13.15,82.23,0.00,21.54,36.48,0.15,0.00,0.00
$PJCIFN2,12/10/2025 23:49:00,231.91,227.03,229.32,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,-0.00,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.89,89.42,0.00,63.99,41.30,3.70,0.00,0.00,10.76,78.31,0.00,-1.02,26.06,-2.19,0.00,0.00,13.53,82.35,0.00,22.12,36.11,0.03,0.00,0.00
$PJCIFN2,12/10/2025 23:50:00,231.14,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.94,0.00,62.96,40.75,4.86,0.00,0.00,10.77,78.48,0.00,7.80,31.23,-5.14,0.00,0.00,13.07,81.98,0.00,22.07,36.27,-0.05,0.00,0.00
$PJCIFN2,12/10/2025 23:51:00,232.30,226.51,229.06,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,101.60,0.00,62.93,41.79,2.53,0.00,0.00,9.02,77.73,0.00,10.15,32.41,-1.02,0.00,0.00,13.02,83.88,0.00,22.79,36.64,0.33,0.00,0.00
$PJCIFN2,12/10/2025 23:52:00,232.17,226.90,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.86,0.00,61.17,40.78,1.33,0.00,0.00,4.86,77.39,0.00,9.00,30.35,-5.14,0.00,0.00,12.68,81.50,0.00,22.13,36.03,-0.67,0.00,0.00
$PJCIFN2,12/10/2025 23:53:00,230.37,226.26,229.08,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,93.61,0.00,61.82,41.53,2.52,0.00,0.00,9.57,77.47,0.00,7.21,31.82,-3.97,0.00,0.00,13.15,82.00,0.00,21.89,36.50,0.15,0.00,0.00
$PJCIFN2,12/10/2025 23:54:00,230.75,227.03,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.34,90.35,0.00,61.34,40.59,3.10,0.00,0.00,6.65,77.13,0.00,6.05,31.37,-3.96,0.00,0.00,12.88,82.18,0.00,21.14,36.25,0.12,0.00,0.00
$PJCIFN2,12/10/2025 23:55:00,230.75,227.80,229.24,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,89.02,0.00,60.41,39.49,4.88,0.00,0.00,9.60,75.87,0.00,8.39,31.27,-2.79,0.00,0.00,12.63,81.70,0.00,20.98,35.82,-0.38,0.00,0.00
$PJCIFN2,12/10/2025 23:56:00,231.65,226.77,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.43,0.00,63.51,40.64,1.33,0.00,0.00,8.45,77.43,0.00,6.05,31.39,-2.78,0.00,0.00,13.14,81.51,0.00,21.95,36.04,-0.48,0.00,0.00
$PJCIFN2,12/10/2025 23:57:00,231.14,227.03,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.89,0.00,62.34,41.27,1.94,0.00,0.00,6.65,77.30,0.00,11.32,30.73,-3.37,0.00,0.00,13.30,81.82,0.00,22.93,36.72,-0.02,0.00,0.00
$PJCIFN2,12/10/2025 23:58:00,231.01,226.64,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.41,0.00,61.06,42.38,3.10,0.00,0.00,9.67,77.90,0.00,9.00,26.66,-2.19,0.00,0.00,13.22,82.14,0.00,22.26,36.19,0.50,0.00,0.00
$PJCIFN2,12/10/2025 23:59:00,230.75,227.03,229.17,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.15,87.50,0.00,62.54,40.69,9.59,0.00,0.00,9.60,73.97,0.00,9.54,30.73,-2.19,0.00,0.00,12.96,81.37,0.00,20.88,36.30,-0.04,0.00,0.00
$PJCIFN2,13/10/2025 00:00:00,230.75,226.64,229.04,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.22,88.19,0.00,62.68,42.02,2.51,0.00,0.00,9.00,70.55,0.00,8.99,31.27,-3.95,0.00,0.00,12.95,81.80,0.00,21.50,35.89,-0.01,0.00,0.00