$PJCIFN2,09/10/2025 00:01:00,231.14,222.27,228.89,0.11,0.42,0.00,0.28,0.25,0.02,0.00,0.07,0.02,0.36,0.00,0.03,0.10,-0.02,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,23.87,93.78,0.00,63.03,55.56,5.42,0.00,16.68,4.34,82.10,0.00,7.19,22.10,-4.55,0.00,4.88,14.03,86.03,0.00,23.01,36.21,0.01,0.00,10.29
$PJCIFN2,09/10/2025 00:02:00,230.88,227.28,229.09,0.10,0.46,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,23.24,105.08,0.00,62.34,43.87,3.09,0.00,16.11,9.57,83.04,0.00,11.89,26.53,-2.79,0.00,7.82,14.86,87.35,0.00,23.84,36.47,0.19,0.00,10.51
$PJCIFN2,09/10/2025 00:03:00,231.01,226.90,228.95,0.09,0.45,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.36,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,20.21,101.92,0.00,63.12,43.55,7.20,0.00,13.10,6.06,82.36,0.00,7.86,29.37,-7.47,0.00,7.81,13.87,86.62,0.00,23.68,36.15,-0.17,0.00,10.26
$PJCIFN2,09/10/2025 00:04:00,233.07,226.64,229.33,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,22.07,91.50,0.00,65.82,40.73,2.51,0.00,15.49,9.59,72.18,0.00,11.36,28.06,-2.79,0.00,4.95,14.07,84.98,0.00,24.09,35.61,-0.03,0.00,10.40
$PJCIFN2,09/10/2025 00:05:00,232.04,225.36,229.05,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.54,95.43,0.00,64.54,44.67,3.71,0.00,14.09,5.46,80.65,0.00,9.57,30.66,-2.20,0.00,4.30,14.71,85.70,0.00,24.85,36.68,0.46,0.00,10.50
$PJCIFN2,09/10/2025 00:06:00,231.40,225.23,229.08,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,20.81,99.61,0.00,61.68,39.93,4.90,0.00,17.34,11.35,80.15,0.00,8.98,26.74,-2.20,0.00,3.74,14.50,84.95,0.00,22.63,35.73,-0.15,0.00,10.41
$PJCIFN2,09/10/2025 00:07:00,230.63,226.38,229.11,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,19.73,91.09,0.00,65.09,42.89,5.44,0.00,15.42,9.54,77.17,0.00,9.59,26.57,-8.07,0.00,5.46,14.70,85.25,0.00,23.57,36.25,-0.11,0.00,10.88
$PJCIFN2,09/10/2025 00:08:00,233.71,226.64,229.26,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.90,92.93,0.00,62.96,40.93,3.10,0.00,14.33,5.45,73.89,0.00,9.58,29.52,-3.33,0.00,6.08,13.97,83.78,0.00,23.36,35.45,-0.34,0.00,10.17
$PJCIFN2,09/10/2025 00:09:00,232.04,226.77,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.14,90.50,0.00,62.82,40.46,3.73,0.00,14.27,9.00,80.60,0.00,8.40,30.82,-2.78,0.00,6.68,14.04,84.28,0.00,22.78,35.48,-0.04,0.00,10.23
$PJCIFN2,09/10/2025 00:10:00,232.81,226.26,229.03,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.46,91.45,0.00,70.08,40.30,5.46,0.00,17.85,10.77,78.48,0.00,9.50,29.76,-6.28,0.00,1.95,15.22,84.84,0.00,23.34,36.45,0.57,0.00,10.43
$PJCIFN2,09/10/2025 00:11:00,230.75,227.03,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.09,0.00,0.04,0.11,-0.01,0.00,0.02,0.07,0.30,0.00,0.10,0.16,0.00,0.00,0.04,18.30,90.70,0.00,63.33,40.78,3.67,0.00,14.94,8.40,21.33,0.00,9.57,25.94,-2.78,0.00,4.88,15.19,69.01,0.00,23.73,36.37,0.34,0.00,10.22
$PJCIFN2,09/10/2025 00:12:00,231.78,227.41,229.24,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.09,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.05,20.82,87.21,0.00,61.13,41.91,6.04,0.00,20.11,9.69,72.43,0.00,9.56,31.44,-6.89,0.00,6.66,14.04,81.06,0.00,22.13,35.31,-0.71,0.00,10.63
$PJCIFN2,09/10/2025 00:13:00,230.75,226.64,229.08,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,-0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.40,86.76,0.00,63.55,42.38,6.03,0.00,14.84,11.92,75.87,0.00,8.97,31.95,-9.85,0.00,-2.16,14.43,82.08,0.00,23.24,35.90,-0.32,0.00,9.95
$PJCIFN2,09/10/2025 00:14:00,235.00,226.90,229.21,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.89,99.19,0.00,62.16,42.38,2.51,0.00,16.03,10.45,78.67,0.00,11.42,27.89,-1.61,0.00,7.79,14.94,83.44,0.00,23.42,36.20,0.32,0.00,10.75
$PJCIFN2,09/10/2025 00:15:00,231.14,225.49,229.03,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.77,96.08,0.00,62.30,41.30,5.44,0.00,13.71,9.62,78.17,0.00,8.98,26.18,-5.74,0.00,3.72,14.22,83.58,0.00,22.95,35.31,-0.28,0.00,9.77
$PJCIFN2,09/10/2025 00:16:00,231.91,227.28,229.11,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,21.42,89.66,0.00,65.20,45.02,3.68,0.00,16.09,10.12,76.95,0.00,10.14,26.44,-4.52,0.00,4.31,14.74,83.32,0.00,22.72,36.18,0.49,0.00,10.34
$PJCIFN2,09/10/2025 00:17:00,232.68,222.40,228.90,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.11,88.73,0.00,63.48,41.55,8.97,0.00,13.17,9.53,77.87,0.00,9.60,25.83,-9.85,0.00,6.03,14.03,82.54,0.00,22.46,35.24,-0.07,0.00,9.69
$PJCIFN2,09/10/2025 00:27:00,230.63,227.93,228.98,0.08,0.43,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.39,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.41,0.00,0.11,0.15,-0.00,0.00,0.04,17.87,98.76,0.00,68.21,41.98,2.51,0.00,12.57,11.32,88.43,0.00,12.50,31.22,-6.28,0.00,7.27,14.00,93.52,0.00,26.30,35.48,-0.80,0.00,10.26
$PJCIFN2,09/10/2025 00:28:00,230.75,225.49,228.97,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,20.87,100.20,0.00,62.27,41.48,1.92,0.00,13.10,11.89,88.72,0.00,9.55,32.52,-3.39,0.00,7.19,14.67,92.92,0.00,23.52,36.51,0.00,0.00,10.28
$PJCIFN2,09/10/2025 00:29:00,237.57,227.03,229.24,0.08,0.46,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,17.31,105.85,0.00,62.97,42.59,3.67,0.00,16.71,6.29,79.97,0.00,10.71,23.32,-3.36,0.00,6.11,14.49,92.33,0.00,23.92,36.18,0.34,0.00,10.69
$PJCIFN2,09/10/2025 00:30:00,237.05,226.77,229.62,0.09,0.45,0.00,0.27,0.19,0.02,0.00,0.10,0.02,0.36,0.00,0.04,0.10,-0.04,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.05,19.71,102.20,0.00,61.75,42.42,4.85,0.00,21.93,3.73,83.56,0.00,10.21,23.78,-8.66,0.00,6.16,14.36,90.93,0.00,22.14,35.87,-0.01,0.00,10.49
$PJCIFN2,09/10/2025 00:31:00,231.40,226.26,229.00,0.09,0.42,0.00,0.36,0.19,0.02,0.00,0.06,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.07,0.39,0.00,0.14,0.16,0.00,0.00,0.05,20.37,96.71,0.00,82.82,43.23,4.27,0.00,13.67,6.64,84.28,0.00,8.40,29.91,-3.34,0.00,6.64,15.08,90.08,0.00,30.97,36.52,0.54,0.00,10.54
$PJCIFN2,09/10/2025 00:32:00,232.43,226.26,229.04,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.37,0.00,0.02,0.14,-0.03,0.00,0.03,0.07,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,19.52,100.11,0.00,61.61,42.42,3.10,0.00,16.59,11.33,83.87,0.00,5.45,32.92,-6.91,0.00,7.85,15.01,89.76,0.00,22.29,36.57,-0.32,0.00,10.57
$PJCIFN2,09/10/2025 00:44:00,231.91,226.90,228.96,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.42,0.00,0.04,0.14,-0.02,0.00,0.03,0.07,0.44,0.00,0.11,0.16,0.00,0.00,0.05,17.27,106.79,0.00,62.78,42.42,2.53,0.00,14.17,10.74,96.12,0.00,8.99,32.96,-5.12,0.00,6.71,14.91,100.69,0.00,24.03,37.52,0.05,0.00,10.87
$PJCIFN2,09/10/2025 00:45:00,231.14,225.36,228.94,0.08,0.46,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.41,0.00,0.02,0.14,-0.03,0.00,0.03,0.07,0.43,0.00,0.10,0.16,-0.00,0.00,0.05,18.44,105.61,0.00,67.15,41.79,3.11,0.00,14.23,8.98,94.16,0.00,4.87,31.96,-6.96,0.00,6.06,14.92,99.27,0.00,23.68,36.87,-0.13,0.00,10.62
$PJCIFN2,09/10/2025 00:46:00,230.50,225.23,228.83,0.08,0.46,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.40,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,104.90,0.00,62.51,41.65,1.93,0.00,14.39,11.37,91.37,0.00,10.79,31.89,-2.19,0.00,5.48,14.54,97.34,0.00,24.00,36.23,-0.04,0.00,10.10
$PJCIFN2,09/10/2025 00:47:00,234.87,223.94,229.07,0.11,0.45,0.00,0.28,0.21,0.01,0.00,0.07,0.03,0.40,0.00,0.03,0.09,-0.01,0.00,0.03,0.07,0.42,0.00,0.10,0.16,0.00,0.00,0.05,25.45,103.24,0.00,63.91,46.12,1.93,0.00,16.06,6.62,89.32,0.00,7.76,21.85,-2.18,0.00,7.28,15.53,96.66,0.00,23.66,37.10,0.41,0.00,10.82
$PJCIFN2,09/10/2025 00:48:00,230.88,225.23,228.96,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.06,0.05,0.39,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,18.42,101.03,0.00,61.82,41.18,6.03,0.00,14.26,11.38,90.12,0.00,9.61,29.61,-7.46,0.00,6.66,14.31,94.85,0.00,22.34,36.09,-0.22,0.00,10.00
$PJCIFN2,09/10/2025 00:49:00,230.50,226.38,228.82,0.09,0.46,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.40,0.00,0.05,0.12,-0.01,0.00,0.03,0.07,0.42,0.00,0.10,0.16,0.00,0.00,0.05,19.59,104.08,0.00,67.11,42.09,3.67,0.00,13.16,10.14,91.53,0.00,10.77,27.84,-2.19,0.00,6.06,15.29,96.52,0.00,23.76,36.74,0.57,0.00,10.76
$PJCIFN2,09/10/2025 00:50:00,237.57,226.38,229.19,0.07,0.50,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.39,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,114.76,0.00,62.38,41.16,1.94,0.00,14.33,9.07,89.32,0.00,10.71,25.02,-5.17,0.00,7.30,13.89,96.11,0.00,22.70,35.87,-0.37,0.00,10.04
$PJCIFN2,09/10/2025 00:51:00,231.14,218.67,228.76,0.09,0.49,0.00,0.31,0.23,0.01,0.00,0.07,0.03,0.39,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.05,20.39,110.75,0.00,70.91,50.64,1.92,0.00,15.37,6.67,87.89,0.00,11.92,32.97,-2.20,0.00,2.52,14.19,94.34,0.00,25.68,36.78,0.27,0.00,10.35
$PJCIFN2,09/10/2025 00:52:00,230.88,223.56,228.89,0.09,0.43,0.00,0.27,0.19,0.03,0.00,0.08,0.05,0.39,0.00,0.05,0.14,-0.01,0.00,0.04,0.07,0.41,0.00,0.10,0.16,0.00,0.00,0.05,20.84,99.19,0.00,62.30,43.17,6.63,0.00,17.30,11.92,86.87,0.00,11.35,31.29,-3.38,0.00,8.99,15.28,92.81,0.00,23.24,37.34,0.57,0.00,10.91
$PJCIFN2,09/10/2025 00:53:00,236.92,226.00,229.18,0.07,0.43,0.00,0.30,0.19,0.02,0.00,0.07,0.04,0.37,0.00,0.02,0.13,-0.01,0.00,0.04,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.05,16.69,97.62,0.00,69.38,43.45,3.68,0.00,16.61,8.71,83.63,0.00,5.46,29.81,-2.20,0.00,8.39,14.02,91.43,0.00,22.26,36.37,-0.01,0.00,10.35
$PJCIFN2,09/10/2025 00:54:00,232.30,218.42,228.76,0.13,0.48,0.00,0.28,0.26,0.01,0.00,0.07,0.05,0.36,0.00,0.01,0.13,-0.02,0.00,0.03,0.07,0.40,0.00,0.10,0.16,0.00,0.00,0.05,28.22,106.39,0.00,64.47,57.31,3.11,0.00,15.88,10.69,82.05,0.00,3.11,29.51,-3.96,0.00,6.04,14.94,91.57,0.00,22.80,37.34,0.33,0.00,10.61
$PJCIFN2,09/10/2025 00:55:00,230.50,226.90,229.02,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,19.65,100.73,0.00,61.41,40.01,2.50,0.00,20.76,8.42,80.79,0.00,9.56,30.87,-3.36,0.00,1.37,13.91,89.72,0.00,22.93,36.09,-0.23,0.00,9.99
$PJCIFN2,09/10/2025 00:56:00,232.04,224.33,229.00,0.09,0.42,0.00,0.36,0.23,0.04,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.05,19.19,96.62,0.00,80.75,51.37,8.99,0.00,13.67,10.81,77.82,0.00,11.67,31.32,-6.90,0.00,7.88,14.75,89.42,0.00,29.74,36.90,0.48,0.00,10.67
$PJCIFN2,09/10/2025 00:57:00,232.43,227.28,229.18,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.02,0.12,-0.02,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,18.47,95.91,0.00,63.51,43.06,4.88,0.00,14.34,8.45,82.28,0.00,4.29,26.71,-3.98,0.00,6.07,14.31,89.05,0.00,24.26,36.22,0.40,0.00,10.73
$PJCIFN2,09/10/2025 00:58:00,231.91,222.27,229.02,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,96.35,0.00,62.51,43.77,2.50,0.00,13.75,11.88,77.97,0.00,10.77,30.94,-7.50,0.00,4.91,14.11,88.08,0.00,23.25,36.24,-0.54,0.00,9.82
$PJCIFN2,09/10/2025 01:19:00,231.91,226.64,228.82,0.07,0.51,0.00,0.27,0.18,0.01,0.00,0.06,0.06,0.43,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.46,0.00,0.11,0.16,0.00,0.00,0.05,16.64,115.82,0.00,61.65,39.83,1.93,0.00,13.07,13.07,99.52,0.00,11.30,34.17,-1.02,0.00,9.58,14.40,105.48,0.00,24.03,36.69,0.86,0.00,11.24
$PJCIFN2,09/10/2025 01:20:00,232.81,222.01,228.97,0.10,0.49,0.00,0.29,0.22,0.02,0.00,0.06,0.04,0.44,0.00,0.05,0.14,-0.01,0.00,0.02,0.07,0.46,0.00,0.10,0.16,0.00,0.00,0.04,23.15,111.77,0.00,65.15,49.14,5.44,0.00,13.78,8.95,100.28,0.00,10.69,32.24,-2.19,0.00,5.46,14.92,104.54,0.00,23.88,36.70,0.54,0.00,10.25
$PJCIFN2,09/10/2025 01:21:00,231.53,226.13,228.89,0.08,0.48,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.43,0.00,0.05,0.14,-0.05,0.00,0.03,0.06,0.45,0.00,0.11,0.16,-0.00,0.00,0.05,17.20,110.41,0.00,65.64,43.08,4.88,0.00,14.29,9.57,98.60,0.00,11.31,31.89,-11.07,0.00,6.08,14.24,103.22,0.00,24.62,36.86,-0.13,0.00,10.71
$PJCIFN2,09/10/2025 01:22:00,236.54,222.01,229.10,0.08,0.47,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.40,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.44,0.00,0.10,0.16,-0.00,0.00,0.04,18.42,110.14,0.00,62.17,40.94,1.92,0.00,12.55,7.48,90.73,0.00,9.04,29.90,-4.56,0.00,6.09,13.98,100.50,0.00,22.50,36.31,-0.47,0.00,9.95
$PJCIFN2,09/10/2025 01:31:00,231.01,223.81,229.00,0.09,0.46,0.00,0.34,0.23,0.01,0.00,0.06,0.04,0.41,0.00,0.05,0.11,-0.01,0.00,0.04,0.06,0.43,0.00,0.12,0.16,0.00,0.00,0.05,20.93,105.37,0.00,77.17,51.40,2.50,0.00,12.82,8.97,95.06,0.00,11.33,26.07,-2.21,0.00,8.43,14.48,98.26,0.00,27.52,36.86,0.23,0.00,10.69
$PJCIFN2,09/10/2025 01:32:00,230.50,226.90,229.04,0.08,0.45,0.00,0.28,0.20,0.01,0.00,0.06,0.05,0.40,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.05,17.18,103.14,0.00,63.66,46.48,2.50,0.00,13.13,11.98,91.60,0.00,11.30,30.11,-3.36,0.00,7.24,14.67,97.11,0.00,25.51,36.82,0.15,0.00,10.85
$PJCIFN2,09/10/2025 01:33:00,231.01,222.91,228.93,0.09,0.45,0.00,0.28,0.22,0.01,0.00,0.06,0.04,0.40,0.00,0.04,0.12,-0.02,0.00,0.04,0.06,0.42,0.00,0.11,0.16,-0.00,0.00,0.05,19.64,102.48,0.00,63.03,48.76,1.93,0.00,13.74,10.17,91.65,0.00,9.61,27.09,-4.57,0.00,8.42,14.22,95.66,0.00,24.16,36.74,-0.48,0.00,10.39
$PJCIFN2,09/10/2025 01:34:00,230.88,226.26,229.02,0.08,0.48,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.37,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.05,19.03,110.32,0.00,62.37,41.79,2.51,0.00,14.21,10.76,85.33,0.00,11.31,31.27,-4.55,0.00,4.30,14.65,95.11,0.00,23.02,36.99,0.34,0.00,10.53
$PJCIFN2,09/10/2025 01:35:00,232.43,227.16,229.16,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.38,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,21.36,100.56,0.00,62.38,41.25,1.93,0.00,12.43,6.03,87.26,0.00,8.43,32.46,-3.98,0.00,7.30,13.88,93.18,0.00,23.14,36.27,-0.69,0.00,10.11
$PJCIFN2,09/10/2025 01:36:00,233.97,226.77,229.32,0.08,0.45,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.38,0.00,0.04,0.14,-0.04,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.05,17.20,101.90,0.00,61.54,41.41,7.78,0.00,13.67,9.02,87.35,0.00,9.54,31.29,-9.22,0.00,7.26,14.22,93.95,0.00,23.18,36.50,-0.24,0.00,10.51
$PJCIFN2,09/10/2025 01:37:00,230.88,226.64,228.91,0.09,0.44,0.00,0.28,0.21,0.01,0.00,0.07,0.03,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.05,20.65,101.32,0.00,63.92,48.00,1.93,0.00,15.51,7.85,89.82,0.00,9.59,31.87,-1.59,0.00,7.27,14.07,94.21,0.00,24.14,36.73,0.19,0.00,10.57
$PJCIFN2,09/10/2025 01:38:00,233.33,226.90,229.28,0.07,0.51,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.37,0.00,0.03,0.09,-0.02,0.00,0.03,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.04,16.60,117.18,0.00,67.01,40.55,3.10,0.00,14.33,6.78,85.09,0.00,7.82,21.71,-4.57,0.00,7.85,13.38,92.86,0.00,24.19,35.60,-0.37,0.00,10.15
$PJCIFN2,09/10/2025 01:39:00,230.88,226.51,229.05,0.08,0.48,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,19.03,110.38,0.00,63.80,44.87,2.51,0.00,15.42,9.64,85.73,0.00,10.79,31.15,-2.77,0.00,3.15,14.67,93.23,0.00,23.86,36.78,0.37,0.00,10.17
$PJCIFN2,09/10/2025 01:40:00,232.81,226.90,229.37,0.10,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.05,23.86,99.52,0.00,62.27,42.10,3.67,0.00,13.69,8.41,86.02,0.00,9.63,27.63,-5.15,0.00,6.66,14.72,91.61,0.00,22.23,35.87,-0.11,0.00,10.54
$PJCIFN2,09/10/2025 01:41:00,230.50,226.64,229.18,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.38,0.00,0.04,0.13,-0.03,0.00,0.04,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,17.23,97.38,0.00,65.16,41.44,4.86,0.00,14.37,10.76,86.72,0.00,8.96,29.62,-6.90,0.00,8.42,14.60,91.17,0.00,23.02,36.77,0.27,0.00,10.64
$PJCIFN2,09/10/2025 01:42:00,230.63,226.13,229.12,0.08,0.43,0.00,0.29,0.20,0.01,0.00,0.06,0.04,0.38,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,18.76,97.40,0.00,66.08,45.40,1.92,0.00,13.79,9.57,86.67,0.00,8.97,27.20,-3.96,0.00,7.85,14.22,90.47,0.00,24.63,36.31,0.04,0.00,10.61
$PJCIFN2,09/10/2025 01:43:00,233.45,226.77,229.21,0.08,0.42,0.00,0.35,0.18,0.02,0.00,0.08,0.05,0.38,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.05,17.91,97.31,0.00,80.66,41.23,4.23,0.00,17.36,10.73,86.33,0.00,9.58,27.71,-8.82,0.00,6.68,14.30,90.07,0.00,29.14,36.04,-0.15,0.00,10.52
$PJCIFN2,09/10/2025 01:44:00,230.88,224.07,228.94,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.08,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.04,21.53,99.83,0.00,64.72,41.90,5.43,0.00,17.79,7.19,83.26,0.00,9.57,32.11,-3.36,0.00,0.20,14.53,91.13,0.00,23.53,36.76,0.56,0.00,10.19
$PJCIFN2,09/10/2025 01:45:00,236.92,227.16,229.15,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.38,0.00,0.04,0.10,-0.02,0.00,0.04,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,18.40,98.98,0.00,62.71,46.10,2.51,0.00,13.15,6.68,86.13,0.00,9.61,24.47,-5.15,0.00,8.35,14.30,90.12,0.00,22.90,36.77,-0.26,0.00,10.54
$PJCIFN2,09/10/2025 01:46:00,230.88,226.90,229.08,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.36,0.00,0.03,0.10,-0.02,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,17.82,96.03,0.00,64.54,44.98,1.92,0.00,14.37,8.44,81.60,0.00,7.23,22.55,-3.95,0.00,6.65,13.58,89.14,0.00,22.93,35.92,-0.60,0.00,9.97
$PJCIFN2,09/10/2025 01:47:00,233.45,227.67,229.11,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.03,0.13,-0.02,0.00,0.04,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,18.46,96.07,0.00,65.24,42.45,5.45,0.00,14.32,9.57,85.05,0.00,6.61,30.10,-5.73,0.00,8.43,14.34,89.76,0.00,23.92,36.82,0.30,0.00,10.77
$PJCIFN2,09/10/2025 02:02:00,232.55,227.67,229.29,0.08,0.49,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.38,0.00,0.05,0.15,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,17.25,111.46,0.00,61.06,38.97,1.34,0.00,12.00,11.98,87.94,0.00,11.32,33.50,-4.57,0.00,6.08,14.49,93.75,0.00,23.45,35.98,-0.31,0.00,10.24
$PJCIFN2,09/10/2025 02:03:00,230.75,227.28,229.05,0.08,0.48,0.00,0.33,0.18,0.02,0.00,0.08,0.05,0.38,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,17.83,109.48,0.00,76.20,40.57,4.85,0.00,18.40,10.75,85.79,0.00,9.59,32.55,-3.38,0.00,3.72,14.45,92.99,0.00,23.66,36.71,0.18,0.00,10.58
$PJCIFN2,09/10/2025 02:04:00,230.63,226.90,228.91,0.09,0.43,0.00,0.28,0.20,0.01,0.00,0.08,0.01,0.38,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,20.84,99.46,0.00,64.69,44.98,1.93,0.00,17.75,3.10,87.01,0.00,5.99,31.80,-2.18,0.00,5.50,14.18,91.19,0.00,23.40,36.91,0.03,0.00,10.47
$PJCIFN2,09/10/2025 02:05:00,230.63,222.79,228.83,0.09,0.42,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.11,-0.04,0.00,0.02,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.04,20.20,96.02,0.00,64.58,46.45,3.70,0.00,13.62,8.22,80.56,0.00,10.13,23.67,-8.66,0.00,3.74,14.18,90.04,0.00,24.14,36.57,-0.70,0.00,10.13
$PJCIFN2,09/10/2025 02:06:00,232.17,226.77,228.96,0.09,0.43,0.00,0.27,0.20,0.01,0.00,0.08,0.04,0.37,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,21.48,98.17,0.00,62.16,45.95,2.51,0.00,17.82,8.39,84.62,0.00,6.56,24.75,-1.61,0.00,6.64,13.99,89.51,0.00,22.81,36.24,-0.32,0.00,10.31
$PJCIFN2,09/10/2025 02:07:00,232.30,226.90,229.10,0.09,0.43,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.38,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,20.26,97.55,0.00,66.88,40.73,3.10,0.00,13.18,10.77,86.37,0.00,4.86,31.27,-2.18,0.00,7.95,14.56,90.46,0.00,24.03,36.82,0.26,0.00,10.60
$PJCIFN2,09/10/2025 02:08:00,236.02,227.16,229.25,0.07,0.43,0.00,0.29,0.19,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.04,16.67,98.21,0.00,65.82,43.06,5.62,0.00,16.14,9.89,81.28,0.00,8.42,31.30,-2.81,0.00,6.10,14.04,89.96,0.00,23.19,36.51,0.27,0.00,10.08
$PJCIFN2,09/10/2025 02:09:00,232.81,220.86,228.99,0.10,0.43,0.00,0.28,0.23,0.02,0.00,0.09,0.03,0.37,0.00,0.04,0.15,-0.01,0.00,0.02,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,22.86,98.38,0.00,63.33,51.15,3.68,0.00,20.67,7.24,83.91,0.00,8.97,33.33,-2.21,0.00,4.34,14.52,89.89,0.00,24.12,37.36,0.27,0.00,10.89
$PJCIFN2,09/10/2025 02:10:00,231.65,227.16,229.20,0.11,0.42,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.36,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,24.37,95.28,0.00,64.17,40.14,6.61,0.00,16.84,8.99,82.88,0.00,6.66,24.78,-2.77,0.00,7.82,14.67,88.62,0.00,23.24,36.43,-0.03,0.00,10.65
$PJCIFN2,09/10/2025 02:11:00,230.63,225.74,228.77,0.08,0.41,0.00,0.29,0.19,0.03,0.00,0.06,0.03,0.36,0.00,0.04,0.10,-0.04,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,19.05,94.53,0.00,65.27,42.43,7.21,0.00,14.36,6.58,80.51,0.00,8.98,22.83,-9.82,0.00,6.59,14.21,88.37,0.00,22.96,36.29,-0.33,0.00,10.61
$PJCIFN2,09/10/2025 02:12:00,231.78,226.90,229.15,0.09,0.42,0.00,0.28,0.22,0.01,0.00,0.07,0.04,0.36,0.00,0.03,0.10,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.04,20.83,95.76,0.00,63.44,50.59,3.10,0.00,15.44,9.03,80.87,0.00,7.30,23.73,-2.78,0.00,6.12,14.88,88.42,0.00,23.49,37.12,0.39,0.00,10.28
$PJCIFN2,09/10/2025 02:13:00,237.44,227.16,229.18,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.06,0.04,0.37,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,17.28,95.12,0.00,77.24,40.62,1.93,0.00,14.76,9.34,84.13,0.00,7.81,28.79,-1.66,0.00,7.27,14.15,87.85,0.00,23.32,36.20,-0.19,0.00,10.34
$PJCIFN2,09/10/2025 02:14:00,232.94,226.00,229.01,0.08,0.48,0.00,0.34,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.04,17.11,109.30,0.00,79.03,40.28,3.09,0.00,14.93,10.63,77.71,0.00,10.74,30.56,-5.13,0.00,5.46,14.13,87.82,0.00,28.99,36.68,-0.15,0.00,9.94
$PJCIFN2,09/10/2025 02:15:00,231.65,222.27,229.07,0.11,0.44,0.00,0.29,0.23,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,-0.00,0.07,0.39,0.00,0.11,0.16,0.00,0.00,0.05,24.72,101.71,0.00,66.48,51.47,2.52,0.00,16.16,10.21,82.61,0.00,10.15,31.82,-2.76,0.00,-0.39,14.90,89.10,0.00,24.24,37.36,0.35,0.00,10.45
$PJCIFN2,09/10/2025 02:24:00,231.27,226.00,228.99,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.05,0.00,0.04,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.05,17.05,102.72,0.00,61.58,42.47,4.26,0.00,13.10,9.09,87.84,0.00,9.57,30.13,-11.68,0.00,8.48,14.14,92.85,0.00,23.82,36.56,-0.26,0.00,10.85
$PJCIFN2,09/10/2025 02:25:00,231.01,226.90,228.96,0.08,0.43,0.00,0.28,0.21,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,98.65,0.00,63.30,46.96,1.94,0.00,13.06,10.16,80.65,0.00,8.98,27.70,-2.77,0.00,4.34,14.22,91.75,0.00,23.30,36.65,-0.35,0.00,9.64
$PJCIFN2,09/10/2025 02:26:00,232.94,225.87,229.03,0.08,0.48,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.03,0.07,0.40,0.00,0.10,0.16,0.00,0.00,0.05,18.31,110.28,0.00,62.96,43.72,3.67,0.00,13.16,10.18,82.55,0.00,6.63,31.95,-2.20,0.00,7.23,14.98,92.22,0.00,23.28,37.45,0.77,0.00,10.74
$PJCIFN2,09/10/2025 02:27:00,232.30,225.87,229.09,0.08,0.48,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.38,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,112.34,0.00,70.75,41.23,1.93,0.00,13.19,8.42,86.03,0.00,7.21,30.04,-3.37,0.00,7.21,14.19,91.11,0.00,23.65,36.58,-0.18,0.00,10.18
$PJCIFN2,09/10/2025 02:36:00,230.63,227.16,229.25,0.07,0.47,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.38,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.05,16.74,106.55,0.00,63.17,41.20,1.93,0.00,18.51,11.37,87.16,0.00,11.98,30.73,-1.02,0.00,7.84,14.72,95.20,0.00,24.62,36.82,0.14,0.00,10.94
$PJCIFN2,09/10/2025 02:37:00,231.91,227.41,229.09,0.10,0.44,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.05,23.79,100.56,0.00,66.30,41.46,1.35,0.00,14.86,10.16,88.28,0.00,9.57,32.53,-2.79,0.00,6.08,14.05,93.61,0.00,23.64,36.07,-0.26,0.00,10.43
$PJCIFN2,09/10/2025 02:38:00,231.01,226.00,228.99,0.08,0.48,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.38,0.00,0.04,0.14,-0.04,0.00,0.02,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,17.89,108.71,0.00,63.55,41.46,6.02,0.00,13.70,10.86,87.59,0.00,10.14,31.69,-9.19,0.00,5.46,14.88,93.63,0.00,23.59,36.48,0.28,0.00,10.72
$PJCIFN2,09/10/2025 02:39:00,230.88,226.51,228.95,0.08,0.48,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.39,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,17.72,110.13,0.00,63.03,43.77,3.68,0.00,13.67,11.33,88.97,0.00,10.15,27.27,-1.59,0.00,6.68,14.26,93.74,0.00,22.73,36.16,-0.02,0.00,10.08
$PJCIFN2,09/10/2025 02:40:00,231.14,220.60,229.14,0.12,0.43,0.00,0.27,0.24,0.01,0.00,0.07,0.05,0.38,0.00,0.04,0.13,-0.01,0.00,0.03,0.07,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,25.67,99.04,0.00,61.85,52.22,1.91,0.00,15.47,11.96,87.74,0.00,9.59,29.57,-2.19,0.00,6.69,14.91,92.06,0.00,22.63,36.72,-0.02,0.00,10.30
$PJCIFN2,09/10/2025 03:02:00,230.50,226.13,228.94,0.09,0.55,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.45,0.00,0.03,0.13,-0.01,0.00,0.03,0.07,0.47,0.00,0.10,0.16,0.00,0.00,0.05,20.65,124.41,0.00,61.20,42.35,2.51,0.00,14.30,11.33,103.90,0.00,7.78,28.90,-3.37,0.00,7.27,15.12,108.09,0.00,22.26,36.83,0.29,0.00,10.56
$PJCIFN2,09/10/2025 03:03:00,230.88,226.51,228.97,0.08,0.53,0.00,0.26,0.19,0.03,0.00,0.08,0.05,0.43,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.46,0.00,0.09,0.16,-0.00,0.00,0.05,18.42,121.75,0.00,59.89,42.26,6.09,0.00,18.27,11.95,98.87,0.00,8.39,31.30,-3.95,0.00,7.76,14.66,106.17,0.00,20.57,36.59,-0.04,0.00,10.68
$PJCIFN2,09/10/2025 03:12:00,230.75,227.16,229.11,0.08,0.48,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.41,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.44,0.00,0.10,0.16,-0.00,0.00,0.05,17.77,109.39,0.00,61.54,40.41,1.92,0.00,16.07,8.96,95.17,0.00,10.76,32.44,-2.17,0.00,8.97,14.38,101.21,0.00,23.85,36.33,-0.08,0.00,10.36
$PJCIFN2,09/10/2025 03:13:00,231.91,225.61,229.02,0.09,0.48,0.00,0.29,0.19,0.02,0.00,0.08,0.04,0.42,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.44,0.00,0.11,0.16,0.00,0.00,0.05,20.90,110.78,0.00,66.48,42.94,4.85,0.00,17.35,10.15,95.97,0.00,8.99,31.53,-3.96,0.00,0.20,14.63,100.84,0.00,24.33,36.69,0.29,0.00,11.00
$PJCIFN2,09/10/2025 03:14:00,232.68,220.73,229.03,0.16,0.50,0.00,0.27,0.27,0.01,0.00,0.06,0.04,0.41,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.04,35.32,116.07,0.00,62.37,59.05,1.34,0.00,14.79,8.42,92.98,0.00,9.58,27.79,-2.76,0.00,6.67,14.24,99.43,0.00,22.78,36.48,-0.24,0.00,10.28
$PJCIFN2,09/10/2025 03:15:00,232.68,225.49,229.12,0.09,0.53,0.00,0.27,0.19,0.02,0.00,0.09,0.04,0.40,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.05,19.55,120.78,0.00,61.79,42.89,4.84,0.00,20.07,8.91,93.02,0.00,8.40,30.87,-3.39,0.00,7.85,14.29,100.29,0.00,22.81,36.51,0.00,0.00,10.56
$PJCIFN2,09/10/2025 03:16:00,231.53,221.63,228.79,0.13,0.47,0.00,0.28,0.24,0.01,0.00,0.06,0.03,0.40,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.05,29.32,106.85,0.00,62.75,52.58,2.51,0.00,14.44,7.18,91.78,0.00,7.57,25.68,-3.35,0.00,7.79,14.65,98.16,0.00,23.41,36.90,-0.23,0.00,10.62
$PJCIFN2,09/10/2025 03:25:00,228.44,227.41,227.93,0.06,0.43,0.00,0.25,0.16,0.01,0.00,0.04,0.06,0.42,0.00,0.07,0.15,0.00,0.00,0.04,0.06,0.43,0.00,0.16,0.15,0.00,0.00,0.04,14.78,98.88,0.00,57.97,35.74,1.33,0.00,10.16,13.09,95.81,0.00,15.41,34.15,0.75,0.00,8.36,13.94,97.35,0.00,36.69,34.95,1.04,0.00,9.26
$PJCIFN2,09/10/2025 03:26:00,231.01,225.61,229.09,0.08,0.51,0.00,0.28,0.18,0.04,0.00,0.06,0.05,0.40,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.05,19.17,116.99,0.00,64.13,40.23,8.36,0.00,13.67,10.75,91.50,0.00,10.09,31.34,-3.38,0.00,3.68,14.56,96.72,0.00,24.27,36.17,0.34,0.00,10.38
$PJCIFN2,09/10/2025 03:27:00,231.01,226.64,229.02,0.08,0.48,0.00,0.29,0.18,0.02,0.00,0.06,0.02,0.39,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.42,0.00,0.11,0.16,-0.00,0.00,0.05,17.78,108.90,0.00,67.37,40.50,4.84,0.00,13.11,3.69,90.43,0.00,10.15,30.97,-6.91,0.00,7.17,13.99,95.56,0.00,24.25,36.11,-0.36,0.00,10.61
$PJCIFN2,09/10/2025 03:28:00,232.17,224.84,229.08,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.39,0.00,0.05,0.13,-0.02,0.00,0.04,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,21.05,101.88,0.00,62.02,42.02,3.11,0.00,17.79,8.41,89.06,0.00,10.69,29.71,-5.16,0.00,8.99,14.88,94.75,0.00,23.78,36.37,0.25,0.00,11.08
$PJCIFN2,09/10/2025 03:29:00,233.58,226.38,229.27,0.12,0.45,0.00,0.28,0.18,0.03,0.00,0.05,0.05,0.39,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.15,0.00,0.00,0.04,26.75,103.78,0.00,63.55,40.64,7.20,0.00,12.52,11.23,88.58,0.00,8.37,26.89,-4.55,0.00,0.20,14.44,93.33,0.00,23.65,35.25,0.02,0.00,9.82
$PJCIFN2,09/10/2025 03:30:00,231.27,219.70,228.78,0.09,0.44,0.00,0.28,0.20,0.01,0.00,0.08,0.05,0.38,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,19.43,102.00,0.00,62.06,44.82,3.11,0.00,17.11,10.90,87.84,0.00,9.64,27.20,-2.75,0.00,7.25,14.82,92.94,0.00,23.08,36.86,0.46,0.00,10.97
$PJCIFN2,09/10/2025 03:31:00,231.01,226.13,228.88,0.10,0.44,0.00,0.35,0.19,0.03,0.00,0.05,0.04,0.38,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.12,0.16,0.00,0.00,0.05,22.55,100.95,0.00,80.25,42.42,6.06,0.00,12.61,8.39,87.89,0.00,11.36,31.91,-2.78,0.00,6.05,14.71,93.22,0.00,27.09,36.45,0.53,0.00,10.49
$PJCIFN2,09/10/2025 04:15:00,231.01,227.54,229.07,0.07,0.51,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.46,0.00,0.06,0.14,-0.02,0.00,0.03,0.06,0.49,0.00,0.12,0.16,0.00,0.00,0.05,16.61,118.17,0.00,62.58,42.02,2.51,0.00,12.50,10.75,104.20,0.00,14.80,31.25,-3.97,0.00,7.25,14.30,111.26,0.00,28.46,36.80,0.05,0.00,10.67
$PJCIFN2,09/10/2025 04:16:00,232.43,220.86,228.87,0.12,0.51,0.00,0.29,0.26,0.03,0.00,0.07,0.03,0.46,0.00,0.05,0.10,-0.02,0.00,0.02,0.06,0.48,0.00,0.11,0.16,-0.00,0.00,0.05,26.27,117.85,0.00,66.37,57.04,6.62,0.00,15.55,7.35,104.49,0.00,11.37,22.22,-5.70,0.00,4.81,14.78,109.41,0.00,25.69,37.06,-0.17,0.00,10.43
$PJCIFN2,09/10/2025 04:17:00,230.37,218.80,228.41,0.09,0.54,0.00,0.35,0.26,0.01,0.00,0.06,0.05,0.44,0.00,0.02,0.14,-0.02,0.00,0.03,0.07,0.47,0.00,0.13,0.16,0.00,0.00,0.05,20.77,118.37,0.00,79.22,57.21,3.08,0.00,14.81,10.80,100.56,0.00,4.30,32.28,-3.94,0.00,7.25,15.08,107.98,0.00,29.91,37.65,0.31,0.00,10.82
$PJCIFN2,09/10/2025 04:18:00,230.63,226.77,228.83,0.09,0.51,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.44,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.46,0.00,0.11,0.16,-0.00,0.00,0.04,21.39,116.40,0.00,66.00,42.42,5.47,0.00,14.29,8.43,101.27,0.00,6.06,30.73,-5.73,0.00,6.05,14.33,105.16,0.00,24.72,36.31,-0.11,0.00,9.83
$PJCIFN2,09/10/2025 04:31:00,229.98,227.41,228.80,0.07,0.49,0.00,0.37,0.18,0.01,0.00,0.07,0.05,0.44,0.00,0.06,0.14,-0.02,0.00,0.03,0.06,0.47,0.00,0.14,0.16,-0.00,0.00,0.05,16.60,112.17,0.00,83.41,40.75,1.93,0.00,16.61,12.00,101.77,0.00,14.85,31.43,-3.93,0.00,7.80,14.66,108.00,0.00,32.44,36.78,-0.02,0.00,10.50
$PJCIFN2,09/10/2025 04:32:00,231.27,224.07,228.88,0.10,0.49,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.44,0.00,0.04,0.10,-0.02,0.00,0.03,0.06,0.46,0.00,0.10,0.16,-0.00,0.00,0.04,22.59,112.63,0.00,64.03,43.52,5.45,0.00,13.70,7.21,99.91,0.00,8.98,23.89,-3.96,0.00,6.10,14.61,105.52,0.00,23.22,35.67,-0.29,0.00,9.97
$PJCIFN2,09/10/2025 04:33:00,230.37,221.37,228.78,0.09,0.49,0.00,0.29,0.22,0.02,0.00,0.06,0.03,0.43,0.00,0.05,0.14,-0.03,0.00,0.01,0.07,0.46,0.00,0.11,0.16,0.00,0.00,0.05,20.24,111.87,0.00,65.42,47.86,3.69,0.00,14.35,7.80,98.96,0.00,10.79,32.50,-7.51,0.00,2.56,15.43,104.92,0.00,25.06,37.19,0.29,0.00,10.49
$PJCIFN2,09/10/2025 04:50:00,230.37,226.13,228.89,0.08,0.56,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.46,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.48,0.00,0.11,0.16,-0.00,0.00,0.04,18.42,128.65,0.00,61.23,41.18,1.92,0.00,14.90,11.93,103.55,0.00,10.74,30.63,-2.20,0.00,4.30,13.97,109.72,0.00,24.35,36.61,-0.72,0.00,9.74
$PJCIFN2,09/10/2025 04:51:00,231.53,226.38,229.14,0.08,0.54,0.00,0.36,0.19,0.03,0.00,0.07,0.02,0.44,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.47,0.00,0.13,0.16,0.00,0.00,0.05,18.53,123.31,0.00,81.56,42.42,6.62,0.00,15.44,4.25,100.80,0.00,12.49,33.05,-2.20,0.00,3.13,14.64,108.34,0.00,30.29,36.84,0.49,0.00,10.46
$PJCIFN2,09/10/2025 04:52:00,232.55,225.23,229.04,0.09,0.49,0.00,0.30,0.18,0.03,0.00,0.07,0.03,0.43,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.46,0.00,0.12,0.16,0.00,0.00,0.05,19.72,113.33,0.00,68.21,41.51,6.64,0.00,16.64,7.80,97.93,0.00,10.74,30.26,-2.19,0.00,4.87,14.52,105.33,0.00,26.85,36.53,0.33,0.00,10.32
$PJCIFN2,09/10/2025 04:53:00,232.55,223.69,228.78,0.10,0.49,0.00,0.31,0.24,0.02,0.00,0.06,0.03,0.41,0.00,0.05,0.09,-0.02,0.00,0.02,0.06,0.45,0.00,0.13,0.16,-0.00,0.00,0.04,22.65,113.06,0.00,69.73,54.25,4.26,0.00,14.58,6.50,92.09,0.00,11.95,20.24,-5.74,0.00,5.50,13.74,103.36,0.00,28.92,36.21,-0.30,0.00,10.00
$PJCIFN2,09/10/2025 04:54:00,231.14,221.50,228.94,0.09,0.49,0.00,0.28,0.21,0.02,0.00,0.11,0.04,0.42,0.00,0.04,0.14,-0.01,0.00,0.03,0.07,0.45,0.00,0.11,0.16,0.00,0.00,0.05,20.17,112.61,0.00,64.76,45.61,3.71,0.00,24.63,8.99,95.44,0.00,9.46,31.39,-3.36,0.00,6.09,14.92,102.31,0.00,25.14,37.20,0.33,0.00,10.49
$PJCIFN2,09/10/2025 04:55:00,231.53,227.41,229.08,0.08,0.47,0.00,0.34,0.20,0.01,0.00,0.06,0.05,0.42,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.44,0.00,0.13,0.16,-0.00,0.00,0.04,17.79,107.50,0.00,78.72,44.72,2.51,0.00,14.27,10.74,96.02,0.00,11.89,31.87,-3.96,0.00,6.62,14.02,100.99,0.00,29.38,35.99,-0.46,0.00,10.15
$PJCIFN2,09/10/2025 04:56:00,230.88,226.77,229.04,0.08,0.49,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.41,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.44,0.00,0.11,0.16,-0.00,0.00,0.05,18.35,111.81,0.00,63.66,41.46,1.93,0.00,15.42,10.73,94.63,0.00,11.35,31.86,-4.53,0.00,6.65,14.49,100.76,0.00,24.30,36.17,-0.43,0.00,10.53
$PJCIFN2,09/10/2025 04:57:00,231.01,224.84,228.92,0.10,0.50,0.00,0.37,0.21,0.01,0.00,0.08,0.04,0.41,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.44,0.00,0.13,0.16,0.00,0.00,0.05,22.04,114.57,0.00,83.32,49.13,3.11,0.00,17.31,10.21,94.15,0.00,6.04,32.35,-1.60,0.00,7.27,14.57,100.40,0.00,30.24,36.92,0.38,0.00,10.71
$PJCIFN2,09/10/2025 04:58:00,236.67,224.33,229.26,0.08,0.47,0.00,0.28,0.22,0.01,0.00,0.06,0.04,0.41,0.00,0.03,0.13,-0.04,0.00,0.03,0.06,0.43,0.00,0.11,0.16,-0.00,0.00,0.04,17.83,108.74,0.00,64.61,50.11,3.10,0.00,13.56,9.55,93.57,0.00,6.07,29.55,-8.13,0.00,6.20,13.86,99.00,0.00,26.01,36.07,-0.32,0.00,10.28
$PJCIFN2,09/10/2025 04:59:00,231.40,226.51,228.92,0.09,0.47,0.00,0.30,0.19,0.03,0.00,0.08,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.43,0.00,0.13,0.16,0.00,0.00,0.05,20.90,108.19,0.00,68.67,42.23,6.55,0.00,19.04,9.59,86.62,0.00,11.94,28.89,-2.19,0.00,7.26,14.11,98.52,0.00,29.03,36.27,0.44,0.00,10.52
$PJCIFN2,09/10/2025 05:00:00,231.53,227.16,229.04,0.08,0.47,0.00,0.28,0.20,0.01,0.00,0.07,0.02,0.41,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.05,19.09,107.44,0.00,64.76,45.61,3.11,0.00,15.98,5.46,92.98,0.00,12.46,29.59,-1.60,0.00,5.47,14.44,98.24,0.00,25.77,36.98,0.49,0.00,10.86
$PJCIFN2,09/10/2025 05:01:00,230.37,227.03,228.97,0.07,0.45,0.00,0.37,0.19,0.01,0.00,0.06,0.05,0.40,0.00,0.05,0.10,-0.02,0.00,0.03,0.06,0.42,0.00,0.12,0.16,-0.00,0.00,0.04,16.71,103.02,0.00,83.65,43.08,2.51,0.00,13.12,10.75,90.73,0.00,10.74,23.62,-3.95,0.00,6.70,13.87,96.86,0.00,28.39,35.96,-0.27,0.00,9.78
$PJCIFN2,09/10/2025 05:02:00,231.40,227.03,229.04,0.09,0.49,0.00,0.29,0.19,0.01,0.00,0.08,0.05,0.40,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.43,0.00,0.12,0.16,0.00,0.00,0.05,20.36,112.27,0.00,66.45,42.40,2.52,0.00,17.25,11.87,92.60,0.00,10.77,30.11,-2.78,0.00,6.67,14.94,97.83,0.00,26.68,36.65,0.44,0.00,10.66
$PJCIFN2,09/10/2025 05:03:00,232.68,225.61,228.97,0.12,0.50,0.00,0.37,0.18,0.02,0.00,0.06,0.03,0.38,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.43,0.00,0.12,0.16,0.00,0.00,0.04,27.82,115.03,0.00,84.00,41.32,4.31,0.00,13.10,6.61,89.06,0.00,10.73,22.84,-3.38,0.00,6.05,13.67,97.59,0.00,28.59,35.82,0.18,0.00,9.97
$PJCIFN2,09/10/2025 05:04:00,231.01,226.51,229.07,0.08,0.46,0.00,0.30,0.18,0.01,0.00,0.08,0.01,0.37,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.42,0.00,0.11,0.16,-0.00,0.00,0.05,18.80,104.90,0.00,67.05,40.25,3.10,0.00,19.05,2.53,84.50,0.00,8.39,32.44,-6.34,0.00,7.22,13.97,95.78,0.00,24.98,36.32,-0.18,0.00,10.36
$PJCIFN2,09/10/2025 05:20:00,230.63,227.16,228.99,0.10,0.44,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.40,0.00,0.04,0.14,-0.02,0.00,0.03,0.07,0.42,0.00,0.11,0.16,-0.00,0.00,0.05,23.72,100.80,0.00,64.03,45.18,2.51,0.00,13.15,7.20,91.07,0.00,9.51,31.89,-3.95,0.00,7.83,14.94,95.45,0.00,24.40,36.76,-0.02,0.00,10.79
$PJCIFN2,09/10/2025 05:21:00,231.78,226.13,229.23,0.08,0.43,0.00,0.32,0.20,0.02,0.00,0.07,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.41,0.00,0.13,0.16,-0.00,0.00,0.04,17.82,98.17,0.00,72.90,44.62,3.71,0.00,15.41,9.60,85.31,0.00,11.95,29.13,-5.73,0.00,5.48,13.89,92.97,0.00,29.03,35.86,-0.16,0.00,10.24
$PJCIFN2,09/10/2025 05:22:00,231.14,218.03,228.99,0.10,0.44,0.00,0.29,0.23,0.01,0.00,0.06,0.03,0.39,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.04,23.64,101.49,0.00,65.82,53.46,2.51,0.00,14.25,7.80,84.72,0.00,10.73,27.08,-2.75,0.00,1.37,14.70,92.57,0.00,25.39,36.38,0.24,0.00,10.21
$PJCIFN2,09/10/2025 05:23:00,231.53,221.89,228.90,0.08,0.43,0.00,0.37,0.22,0.02,0.00,0.08,0.04,0.37,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.40,0.00,0.13,0.16,0.00,0.00,0.05,18.41,98.80,0.00,85.36,47.97,4.27,0.00,16.70,8.47,82.46,0.00,11.93,22.73,-3.36,0.00,6.58,14.29,92.18,0.00,29.98,36.28,0.42,0.00,10.61
$PJCIFN2,09/10/2025 05:24:00,231.91,226.64,229.30,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.38,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.04,17.24,96.40,0.00,64.50,40.55,5.44,0.00,14.32,11.33,87.70,0.00,11.31,27.92,-4.56,0.00,6.03,14.01,90.63,0.00,24.82,35.76,-0.37,0.00,9.93
$PJCIFN2,09/10/2025 05:25:00,231.91,227.16,229.22,0.07,0.42,0.00,0.36,0.19,0.01,0.00,0.06,0.03,0.38,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.04,16.68,97.26,0.00,80.84,42.91,3.12,0.00,14.35,7.88,87.01,0.00,10.23,30.80,-3.37,0.00,1.37,14.04,90.52,0.00,28.30,36.24,-0.13,0.00,10.28
$PJCIFN2,09/10/2025 05:26:00,230.75,226.13,229.05,0.08,0.48,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.04,17.83,110.78,0.00,63.24,42.64,4.27,0.00,15.87,9.57,82.44,0.00,10.75,31.30,-3.91,0.00,4.91,13.98,90.75,0.00,24.23,36.37,-0.03,0.00,10.10
$PJCIFN2,09/10/2025 05:27:00,231.40,227.28,229.10,0.08,0.46,0.00,0.35,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.40,0.00,0.13,0.16,-0.00,0.00,0.04,18.47,105.07,0.00,80.43,43.08,3.68,0.00,13.13,10.19,83.77,0.00,10.76,32.50,-3.38,0.00,3.75,14.33,90.94,0.00,28.80,36.58,-0.16,0.00,9.79
$PJCIFN2,09/10/2025 05:28:00,230.63,227.03,229.20,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.38,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,22.69,96.08,0.00,64.32,41.30,3.69,0.00,14.39,11.37,85.93,0.00,10.76,31.22,-2.18,0.00,7.24,14.83,89.97,0.00,25.10,36.49,0.70,0.00,10.19
$PJCIFN2,09/10/2025 05:42:00,231.01,227.16,229.02,0.10,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.40,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.42,0.00,0.12,0.16,-0.00,0.00,0.04,21.97,103.01,0.00,64.94,40.17,1.33,0.00,13.76,11.34,90.28,0.00,10.71,31.89,-2.79,0.00,7.82,14.51,96.47,0.00,26.49,36.39,-0.13,0.00,10.26
$PJCIFN2,09/10/2025 05:43:00,234.87,221.89,229.11,0.08,0.46,0.00,0.35,0.20,0.02,0.00,0.07,0.03,0.39,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.42,0.00,0.13,0.16,0.00,0.00,0.05,18.45,103.66,0.00,79.76,43.60,4.27,0.00,15.56,7.23,90.04,0.00,11.30,30.29,-2.78,0.00,7.82,14.43,95.53,0.00,30.16,37.25,0.40,0.00,10.57
$PJCIFN2,09/10/2025 05:44:00,231.40,218.42,228.72,0.11,0.45,0.00,0.29,0.26,0.01,0.00,0.07,0.04,0.39,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.04,24.48,99.66,0.00,66.52,56.18,3.10,0.00,14.76,8.50,89.28,0.00,8.96,24.69,-3.39,0.00,7.73,14.44,93.01,0.00,24.90,36.71,-0.23,0.00,10.18
$PJCIFN2,09/10/2025 05:45:00,231.27,226.90,229.08,0.09,0.43,0.00,0.37,0.19,0.03,0.00,0.06,0.04,0.39,0.00,0.05,0.15,-0.02,0.00,0.02,0.06,0.40,0.00,0.12,0.16,0.00,0.00,0.05,19.75,100.22,0.00,85.03,42.73,7.25,0.00,14.98,9.62,88.92,0.00,11.32,33.82,-5.11,0.00,4.93,14.44,92.51,0.00,28.24,36.77,0.07,0.00,10.34
$PJCIFN2,09/10/2025 05:46:00,231.01,227.28,229.24,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,18.53,98.43,0.00,64.21,42.21,3.68,0.00,13.12,9.00,85.15,0.00,10.78,30.70,-2.78,0.00,4.32,14.40,91.59,0.00,24.93,36.42,0.32,0.00,10.71
$PJCIFN2,09/10/2025 05:47:00,231.78,226.38,229.18,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.06,0.03,0.38,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.12,0.16,-0.00,0.00,0.04,18.38,97.73,0.00,82.38,41.30,1.93,0.00,14.29,6.66,87.79,0.00,10.17,31.98,-2.77,0.00,7.24,14.08,90.82,0.00,28.29,36.45,-0.01,0.00,10.26
$PJCIFN2,09/10/2025 05:48:00,230.75,227.54,229.01,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.08,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,20.82,99.22,0.00,64.47,43.01,4.29,0.00,17.28,10.78,81.51,0.00,10.74,27.75,-2.19,0.00,6.67,14.58,90.74,0.00,24.54,36.92,0.34,0.00,10.75
$PJCIFN2,09/10/2025 05:49:00,230.37,226.51,229.05,0.07,0.42,0.00,0.31,0.19,0.01,0.00,0.06,0.05,0.38,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.04,16.47,95.22,0.00,71.60,43.74,1.93,0.00,13.65,10.76,87.30,0.00,11.97,33.73,-2.77,0.00,6.10,13.75,90.10,0.00,28.65,36.50,-0.24,0.00,9.89
$PJCIFN2,09/10/2025 05:50:00,231.01,227.80,229.20,0.09,0.49,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.37,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,20.95,111.31,0.00,64.54,43.13,2.51,0.00,14.41,10.72,85.09,0.00,12.52,33.01,-1.02,0.00,7.24,14.61,90.89,0.00,24.92,37.21,0.49,0.00,10.61
$PJCIFN2,09/10/2025 05:51:00,231.65,227.41,229.30,0.10,0.46,0.00,0.37,0.18,0.02,0.00,0.05,0.04,0.37,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.40,0.00,0.12,0.16,-0.00,0.00,0.04,22.04,104.61,0.00,83.55,41.27,3.69,0.00,12.53,9.00,85.00,0.00,9.55,30.06,-6.88,0.00,5.50,14.21,90.63,0.00,28.05,36.10,-0.36,0.00,9.81
$PJCIFN2,09/10/2025 06:00:00,231.53,226.26,229.06,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.38,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.04,20.80,97.79,0.00,62.30,42.00,1.34,0.00,13.18,7.79,87.15,0.00,10.74,29.86,-7.47,0.00,7.81,14.37,91.72,0.00,24.24,36.21,-0.47,0.00,10.11
$PJCIFN2,09/10/2025 06:01:00,231.27,221.89,228.99,0.08,0.44,0.00,0.30,0.23,0.04,0.00,0.06,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.40,0.00,0.13,0.16,0.00,0.00,0.04,17.85,97.62,0.00,68.91,50.82,8.40,0.00,13.76,10.17,84.81,0.00,10.14,31.89,-5.08,0.00,6.06,14.38,90.45,0.00,29.19,36.35,0.21,0.00,10.10
$PJCIFN2,09/10/2025 06:02:00,231.14,226.64,229.21,0.09,0.48,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.04,20.83,109.64,0.00,66.73,42.54,3.68,0.00,14.29,10.15,85.66,0.00,10.19,31.89,-1.61,0.00,6.61,14.73,90.58,0.00,24.35,36.65,0.37,0.00,10.07
$PJCIFN2,09/10/2025 06:03:00,230.37,226.77,229.01,0.10,0.46,0.00,0.37,0.18,0.02,0.00,0.05,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.04,23.85,103.85,0.00,83.90,40.64,4.29,0.00,12.48,9.63,83.91,0.00,11.31,30.06,-2.77,0.00,7.23,14.06,89.69,0.00,27.89,35.87,-0.43,0.00,9.69
$PJCIFN2,09/10/2025 06:04:00,232.17,227.16,229.20,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,18.46,95.49,0.00,61.93,42.94,4.86,0.00,14.29,11.38,82.95,0.00,11.93,30.26,-2.77,0.00,6.67,14.78,89.09,0.00,25.12,36.78,0.44,0.00,10.19
$PJCIFN2,09/10/2025 06:05:00,231.01,219.57,228.82,0.10,0.42,0.00,0.37,0.25,0.01,0.00,0.07,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.39,0.00,0.14,0.16,-0.00,0.00,0.04,22.17,94.48,0.00,84.42,54.23,3.09,0.00,16.72,9.54,83.40,0.00,12.45,29.71,-5.73,0.00,6.08,13.82,88.40,0.00,31.16,36.59,-0.36,0.00,9.97
$PJCIFN2,09/10/2025 06:06:00,230.75,226.77,229.03,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,19.56,95.00,0.00,63.83,44.92,3.67,0.00,13.67,10.16,83.82,0.00,10.16,30.04,-3.97,0.00,7.81,14.23,88.22,0.00,24.73,36.53,0.18,0.00,10.10
$PJCIFN2,09/10/2025 06:07:00,230.75,226.77,229.14,0.08,0.41,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.37,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.04,17.26,94.90,0.00,73.28,41.65,2.52,0.00,12.41,11.37,83.59,0.00,10.75,32.44,-3.39,0.00,7.82,14.36,88.58,0.00,30.04,36.73,-0.03,0.00,10.00
$PJCIFN2,09/10/2025 06:08:00,230.88,227.54,229.14,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,17.91,95.17,0.00,64.65,39.60,5.47,0.00,13.11,11.89,80.51,0.00,9.58,32.90,-2.19,0.00,4.88,14.45,87.96,0.00,24.52,36.38,0.01,0.00,10.12
$PJCIFN2,09/10/2025 06:09:00,231.53,227.16,229.18,0.08,0.42,0.00,0.34,0.20,0.01,0.00,0.07,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.05,18.42,97.36,0.00,77.46,45.51,1.94,0.00,15.49,9.55,84.50,0.00,12.55,31.25,-3.95,0.00,4.92,14.42,88.01,0.00,28.40,36.43,-0.01,0.00,10.37
$PJCIFN2,09/10/2025 06:10:00,231.78,226.64,229.23,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.37,0.00,0.02,0.11,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,19.08,94.16,0.00,63.44,41.18,3.11,0.00,12.00,8.49,84.48,0.00,4.26,25.06,-5.17,0.00,7.25,14.10,87.65,0.00,23.77,36.25,-0.28,0.00,9.97
$PJCIFN2,09/10/2025 06:11:00,230.75,227.03,229.11,0.08,0.41,0.00,0.38,0.18,0.01,0.00,0.06,0.05,0.37,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.16,0.16,0.00,0.00,0.05,18.38,94.74,0.00,85.71,40.87,2.50,0.00,14.93,12.49,84.01,0.00,13.09,30.03,-3.37,0.00,7.23,14.46,87.88,0.00,36.87,36.36,0.03,0.00,10.48
$PJCIFN2,09/10/2025 06:12:00,233.84,225.23,229.18,0.08,0.42,0.00,0.33,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,17.89,96.93,0.00,74.78,43.16,1.34,0.00,14.34,10.16,82.04,0.00,11.89,28.43,-3.36,0.00,4.91,14.24,87.66,0.00,27.15,36.09,-0.19,0.00,10.16
$PJCIFN2,09/10/2025 06:13:00,231.65,226.26,229.14,0.09,0.41,0.00,0.36,0.19,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.05,19.64,94.78,0.00,82.30,44.36,3.12,0.00,16.14,11.37,83.14,0.00,12.52,31.91,-4.54,0.00,7.84,14.61,88.37,0.00,29.20,36.75,0.32,0.00,10.55
$PJCIFN2,09/10/2025 06:14:00,234.48,227.16,229.17,0.08,0.47,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.37,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,17.84,106.19,0.00,64.13,47.41,4.28,0.00,14.29,8.38,84.17,0.00,7.75,31.95,-3.95,0.00,5.44,13.55,88.62,0.00,23.58,36.35,-0.07,0.00,10.21
$PJCIFN2,09/10/2025 06:15:00,231.01,224.46,229.07,0.08,0.46,0.00,0.36,0.23,0.02,0.00,0.07,0.03,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.39,0.00,0.13,0.16,-0.00,0.00,0.04,18.05,105.67,0.00,82.66,51.40,4.28,0.00,16.15,7.19,82.18,0.00,11.28,31.89,-5.11,0.00,7.19,13.93,89.26,0.00,28.85,36.35,-0.30,0.00,10.12
$PJCIFN2,09/10/2025 06:16:00,231.91,226.26,229.03,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.06,0.05,0.37,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,18.21,95.43,0.00,69.61,43.74,2.51,0.00,14.79,11.86,84.85,0.00,9.54,30.73,-3.35,0.00,8.41,14.82,88.63,0.00,24.94,36.60,0.35,0.00,10.76
$PJCIFN2,09/10/2025 06:52:00,229.60,227.41,228.66,0.08,0.57,0.00,0.27,0.21,0.00,0.00,0.05,0.05,0.53,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.54,0.00,0.10,0.17,-0.00,0.00,0.04,17.21,129.83,0.00,60.37,48.85,0.75,0.00,11.90,11.32,121.62,0.00,6.63,32.92,-1.60,0.00,7.81,14.08,124.58,0.00,23.01,38.13,-0.04,0.00,10.17
$PJCIFN2,09/10/2025 06:53:00,231.01,224.20,228.76,0.10,0.57,0.00,0.28,0.23,0.01,0.00,0.09,0.05,0.50,0.00,0.02,0.13,-0.01,0.00,0.03,0.07,0.54,0.00,0.11,0.17,0.00,0.00,0.05,21.74,130.63,0.00,63.92,53.13,3.10,0.00,21.15,11.45,115.09,0.00,5.45,28.90,-2.19,0.00,6.68,15.07,123.43,0.00,25.04,37.84,0.31,0.00,10.89
$PJCIFN2,09/10/2025 08:02:00,234.10,226.90,228.96,0.07,0.60,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.50,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.54,0.00,0.11,0.17,0.00,0.00,0.00,16.69,137.65,0.00,63.37,47.01,6.02,0.00,0.00,8.34,116.01,0.00,10.68,27.73,-4.53,0.00,0.00,13.62,123.54,0.00,24.24,37.95,0.14,0.00,0.00
$PJCIFN2,09/10/2025 08:03:00,234.10,225.10,228.96,0.09,0.63,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.49,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.53,0.00,0.10,0.16,-0.00,0.00,0.00,21.24,145.06,0.00,62.06,39.71,3.68,0.00,0.00,2.53,112.61,0.00,4.89,27.18,-2.80,0.00,0.00,13.83,120.63,0.00,21.89,36.26,-0.27,0.00,0.00
$PJCIFN2,09/10/2025 08:04:00,230.50,219.44,228.77,0.09,0.54,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.46,0.00,0.02,0.11,-0.03,0.00,0.00,0.06,0.51,0.00,0.10,0.16,0.00,0.00,0.00,20.75,123.83,0.00,61.82,45.28,4.88,0.00,0.00,6.94,101.96,0.00,4.86,23.23,-7.50,0.00,0.00,13.81,117.19,0.00,23.16,36.67,0.24,0.00,0.00
$PJCIFN2,09/10/2025 08:05:00,230.88,224.97,228.73,0.07,0.54,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.47,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.50,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,123.17,0.00,82.54,40.69,1.92,0.00,0.00,7.81,105.91,0.00,10.18,24.97,-3.95,0.00,0.00,13.18,114.92,0.00,24.94,35.97,-0.51,0.00,0.00
$PJCIFN2,09/10/2025 08:06:00,231.27,226.77,229.03,0.08,0.53,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.48,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.16,0.00,0.00,0.00,19.19,120.92,0.00,64.58,41.91,4.85,0.00,0.00,4.88,110.91,0.00,10.71,33.67,-2.20,0.00,0.00,13.50,114.04,0.00,23.21,37.20,0.60,0.00,0.00
$PJCIFN2,09/10/2025 08:07:00,231.78,221.76,229.01,0.11,0.52,0.00,0.29,0.24,0.01,0.00,0.00,0.02,0.46,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.49,0.00,0.10,0.16,-0.00,0.00,0.00,25.23,119.86,0.00,65.38,53.63,3.10,0.00,0.00,5.53,105.02,0.00,9.57,30.84,-4.53,0.00,0.00,13.41,111.67,0.00,22.44,36.22,-0.17,0.00,0.00
$PJCIFN2,09/10/2025 08:08:00,231.27,220.34,228.94,0.10,0.51,0.00,0.27,0.25,0.03,0.00,0.00,0.03,0.45,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.48,0.00,0.09,0.16,0.00,0.00,0.00,22.81,116.14,0.00,61.65,54.42,7.01,0.00,0.00,6.66,102.02,0.00,8.40,29.66,-2.18,0.00,0.00,13.39,110.86,0.00,21.52,36.43,0.16,0.00,0.00
$PJCIFN2,09/10/2025 08:09:00,232.17,220.73,229.02,0.12,0.52,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.43,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.48,0.00,0.10,0.16,0.00,0.00,0.00,26.82,117.23,0.00,61.61,42.45,5.45,0.00,0.00,7.20,95.98,0.00,5.45,24.55,-2.20,0.00,0.00,13.68,109.74,0.00,23.51,36.80,0.47,0.00,0.00
$PJCIFN2,09/10/2025 08:10:00,231.53,226.26,228.98,0.08,0.49,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.45,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,113.96,0.00,64.10,45.46,3.08,0.00,0.00,10.77,102.25,0.00,10.66,30.80,-3.35,0.00,0.00,13.19,107.61,0.00,23.89,36.62,-0.23,0.00,0.00
$PJCIFN2,09/10/2025 08:11:00,230.50,226.64,229.03,0.08,0.51,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.43,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.47,0.00,0.12,0.16,0.00,0.00,0.00,18.43,117.91,0.00,77.35,43.13,2.51,0.00,0.00,8.39,99.66,0.00,8.99,31.89,-2.19,0.00,0.00,13.61,107.09,0.00,28.56,36.57,0.23,0.00,0.00
$PJCIFN2,09/10/2025 08:12:00,231.01,225.74,228.98,0.08,0.49,0.00,0.30,0.18,0.02,0.00,0.13,0.05,0.44,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.46,0.00,0.10,0.16,-0.00,0.00,0.05,19.06,112.69,0.00,67.74,41.18,4.87,0.00,30.22,11.89,99.97,0.00,10.13,31.98,-3.98,0.00,0.00,14.34,105.41,0.00,23.07,36.16,-0.17,0.00,12.03
$PJCIFN2,09/10/2025 08:36:00,232.68,227.41,229.10,0.08,0.49,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.44,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.46,0.00,0.11,0.16,-0.00,0.00,0.04,19.06,112.31,0.00,63.95,43.25,1.34,0.00,13.09,10.78,100.78,0.00,10.09,28.74,-7.60,0.00,6.08,14.30,105.89,0.00,24.79,36.58,-0.98,0.00,10.27
$PJCIFN2,09/10/2025 08:37:00,231.14,225.87,228.97,0.08,0.49,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.44,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.46,0.00,0.10,0.16,0.00,0.00,0.05,19.02,111.55,0.00,62.06,42.10,3.11,0.00,14.23,7.19,100.59,0.00,8.40,32.57,-3.33,0.00,7.23,14.41,104.63,0.00,23.71,36.44,0.12,0.00,10.34
$PJCIFN2,09/10/2025 08:38:00,231.14,226.77,229.06,0.08,0.54,0.00,0.29,0.19,0.01,0.00,0.07,0.05,0.43,0.00,0.05,0.12,-0.02,0.00,0.02,0.07,0.45,0.00,0.10,0.16,0.00,0.00,0.04,18.51,123.59,0.00,65.16,44.41,2.52,0.00,16.12,11.98,99.38,0.00,10.70,28.59,-5.13,0.00,5.47,14.90,103.93,0.00,22.66,36.63,0.14,0.00,10.24
$PJCIFN2,09/10/2025 08:39:00,234.10,226.64,229.21,0.07,0.54,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.40,0.00,0.04,0.11,-0.04,0.00,0.02,0.06,0.45,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,123.17,0.00,62.93,40.12,7.80,0.00,12.59,9.20,92.12,0.00,8.38,25.38,-8.10,0.00,5.49,14.24,102.41,0.00,23.39,35.69,-0.41,0.00,9.75
$PJCIFN2,09/10/2025 08:40:00,230.75,226.13,229.00,0.08,0.49,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.42,0.00,0.04,0.14,-0.00,0.00,0.03,0.07,0.44,0.00,0.10,0.16,0.00,0.00,0.04,17.96,111.25,0.00,62.75,41.84,4.27,0.00,13.17,12.38,95.81,0.00,10.14,32.30,-1.02,0.00,6.06,15.17,101.04,0.00,22.22,36.55,0.60,0.00,10.11
$PJCIFN2,09/10/2025 08:41:00,231.14,226.64,229.08,0.09,0.47,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.41,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.44,0.00,0.10,0.16,-0.00,0.00,0.04,21.31,107.66,0.00,62.96,41.30,5.47,0.00,12.47,9.60,95.22,0.00,7.79,29.64,-2.20,0.00,6.65,14.28,100.04,0.00,22.35,35.69,-0.29,0.00,9.62
$PJCIFN2,09/10/2025 08:42:00,232.81,222.27,228.82,0.10,0.48,0.00,0.28,0.22,0.02,0.00,0.06,0.05,0.42,0.00,0.04,0.13,-0.02,0.00,0.03,0.07,0.44,0.00,0.10,0.16,0.00,0.00,0.04,21.30,108.71,0.00,64.54,48.62,4.29,0.00,13.09,11.92,95.86,0.00,9.59,30.02,-3.95,0.00,7.20,15.42,100.62,0.00,23.45,36.92,0.35,0.00,10.23
$PJCIFN2,09/10/2025 08:43:00,232.81,225.87,228.91,0.12,0.47,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.41,0.00,0.04,0.13,-0.04,0.00,0.03,0.07,0.44,0.00,0.11,0.16,-0.00,0.00,0.04,26.66,106.35,0.00,62.75,43.77,5.46,0.00,14.76,10.35,95.81,0.00,9.59,30.02,-8.66,0.00,7.73,14.94,100.03,0.00,24.09,36.55,-0.23,0.00,9.83
$PJCIFN2,09/10/2025 08:44:00,232.04,226.51,229.11,0.09,0.47,0.00,0.28,0.18,0.01,0.00,0.07,0.02,0.40,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.04,19.85,107.31,0.00,63.07,41.95,1.94,0.00,16.01,5.44,92.96,0.00,8.98,29.94,-3.41,0.00,3.13,14.40,99.05,0.00,23.64,35.81,-0.45,0.00,9.73
$PJCIFN2,09/10/2025 08:45:00,230.37,225.36,228.86,0.09,0.47,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.41,0.00,0.01,0.14,-0.01,0.00,0.03,0.07,0.43,0.00,0.10,0.16,0.00,0.00,0.04,19.43,106.71,0.00,62.08,42.70,2.51,0.00,15.50,10.69,94.16,0.00,2.52,31.64,-3.38,0.00,6.05,15.34,99.06,0.00,22.06,36.90,0.15,0.00,10.19
$PJCIFN2,09/10/2025 08:58:00,230.50,227.93,229.16,0.07,0.45,0.00,0.30,0.17,0.01,0.00,0.05,0.06,0.42,0.00,0.04,0.15,0.00,0.00,0.04,0.07,0.43,0.00,0.11,0.16,0.00,0.00,0.04,16.17,102.84,0.00,68.05,38.75,1.92,0.00,12.02,14.23,97.36,0.00,9.56,34.79,0.16,0.00,9.01,14.97,99.42,0.00,25.41,37.05,0.60,0.00,10.19
$PJCIFN2,09/10/2025 08:59:00,231.78,227.67,229.11,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.41,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.05,17.83,105.14,0.00,62.16,41.88,5.47,0.00,20.74,8.97,94.00,0.00,11.30,30.77,-4.55,0.00,4.89,14.46,98.64,0.00,23.90,36.51,0.51,0.00,10.64
$PJCIFN2,09/10/2025 09:30:00,236.02,227.67,229.74,0.07,0.51,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.47,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.48,0.00,0.10,0.16,0.00,0.00,0.05,16.67,117.71,0.00,60.96,42.61,2.52,0.00,13.75,11.33,106.73,0.00,10.12,31.63,-2.19,0.00,7.47,14.15,111.15,0.00,23.14,37.25,0.85,0.00,11.13
$PJCIFN2,09/10/2025 09:31:00,231.65,226.51,229.04,0.09,0.50,0.00,0.36,0.18,0.03,0.00,0.07,0.02,0.45,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.47,0.00,0.12,0.16,0.00,0.00,0.05,19.65,114.58,0.00,80.93,41.58,6.06,0.00,16.02,4.85,102.56,0.00,10.17,29.79,-2.80,0.00,6.61,13.62,107.53,0.00,27.41,36.16,0.28,0.00,10.62
$PJCIFN2,09/10/2025 09:32:00,231.78,226.90,229.03,0.08,0.49,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.44,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.46,0.00,0.10,0.16,0.00,0.00,0.04,19.04,111.77,0.00,63.73,40.10,2.52,0.00,12.60,8.97,100.08,0.00,10.66,30.16,-1.61,0.00,6.65,13.79,105.58,0.00,23.09,36.05,0.02,0.00,9.70
$PJCIFN2,09/10/2025 09:42:00,235.51,226.90,229.23,0.07,0.49,0.00,0.27,0.16,0.04,0.00,0.05,0.04,0.46,0.00,0.04,0.12,-0.00,0.00,0.04,0.06,0.47,0.00,0.10,0.15,0.00,0.00,0.04,15.47,112.09,0.00,60.54,37.31,10.14,0.00,11.40,10.19,105.08,0.00,9.23,29.16,-1.02,0.00,8.97,13.07,107.97,0.00,22.73,34.08,0.42,0.00,10.28
$PJCIFN2,09/10/2025 09:43:00,232.81,225.61,229.00,0.07,0.49,0.00,0.28,0.18,0.02,0.00,0.08,0.01,0.45,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.46,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,112.23,0.00,63.03,40.59,4.23,0.00,17.32,1.35,101.73,0.00,10.15,30.02,-4.02,0.00,7.25,12.99,105.97,0.00,23.90,35.26,-0.06,0.00,10.25
$PJCIFN2,09/10/2025 09:44:00,231.27,226.38,229.04,0.07,0.49,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.43,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.45,0.00,0.11,0.16,-0.00,0.00,0.04,16.65,111.56,0.00,62.44,43.45,1.93,0.00,13.69,7.81,98.93,0.00,10.73,30.70,-5.12,0.00,4.88,13.26,103.74,0.00,24.30,35.55,-0.10,0.00,10.01
$PJCIFN2,09/10/2025 09:45:00,231.01,227.54,229.14,0.08,0.47,0.00,0.28,0.20,0.01,0.00,0.05,0.03,0.42,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.45,0.00,0.09,0.16,0.00,0.00,0.04,17.86,108.75,0.00,62.96,45.33,3.09,0.00,12.55,6.04,95.44,0.00,7.83,31.18,-3.38,0.00,1.97,13.70,102.10,0.00,21.56,35.73,0.03,0.00,10.00
$PJCIFN2,09/10/2025 09:46:00,232.81,226.90,229.22,0.07,0.47,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.42,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.44,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,107.07,0.00,63.44,42.35,1.93,0.00,18.91,10.18,95.81,0.00,9.54,30.68,-2.20,0.00,6.08,12.75,101.04,0.00,22.63,35.41,-0.37,0.00,10.27
$PJCIFN2,09/10/2025 09:47:00,232.55,226.90,229.14,0.07,0.47,0.00,0.28,0.18,0.02,0.00,0.10,0.03,0.42,0.00,0.05,0.13,-0.04,0.00,0.01,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.04,16.13,106.55,0.00,64.32,40.53,4.28,0.00,22.27,7.76,96.02,0.00,11.30,29.47,-9.21,0.00,3.14,13.01,100.43,0.00,23.37,35.65,0.27,0.00,10.14
$PJCIFN2,09/10/2025 09:48:00,230.37,227.16,229.04,0.07,0.47,0.00,0.29,0.17,0.02,0.00,0.06,0.02,0.38,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.43,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,106.43,0.00,65.86,39.67,3.67,0.00,14.33,4.89,86.04,0.00,9.55,28.51,-2.20,0.00,5.49,12.46,99.30,0.00,22.81,35.04,-0.24,0.00,10.15
$PJCIFN2,09/10/2025 09:49:00,231.65,223.30,228.92,0.08,0.46,0.00,0.36,0.24,0.02,0.00,0.07,0.03,0.41,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.43,0.00,0.12,0.16,0.00,0.00,0.05,17.38,105.25,0.00,80.93,52.86,4.74,0.00,16.73,7.23,94.64,0.00,7.83,29.12,-2.78,0.00,6.09,12.51,98.84,0.00,27.63,36.26,0.25,0.00,10.50
$PJCIFN2,09/10/2025 09:50:00,233.33,227.28,229.17,0.08,0.51,0.00,0.36,0.20,0.01,0.00,0.06,0.04,0.40,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.43,0.00,0.11,0.15,-0.00,0.00,0.04,19.01,117.51,0.00,81.74,44.82,3.10,0.00,14.94,8.40,91.70,0.00,10.72,30.15,-3.95,0.00,6.11,12.58,98.37,0.00,24.69,35.27,-0.34,0.00,9.82
$PJCIFN2,09/10/2025 09:51:00,231.01,223.56,228.90,0.08,0.49,0.00,0.32,0.21,0.01,0.00,0.06,0.03,0.39,0.00,0.04,0.11,-0.05,0.00,0.03,0.06,0.43,0.00,0.10,0.15,-0.00,0.00,0.04,17.98,113.45,0.00,72.86,47.18,1.34,0.00,13.16,7.80,88.72,0.00,8.97,24.17,-10.38,0.00,6.06,12.65,97.54,0.00,23.31,34.89,-0.71,0.00,9.48
$PJCIFN2,09/10/2025 10:00:00,231.40,226.77,229.13,0.07,0.45,0.00,0.26,0.17,0.01,0.00,0.05,0.04,0.39,0.00,0.03,0.15,-0.02,0.00,0.03,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.04,16.23,101.80,0.00,59.37,39.93,1.92,0.00,12.67,8.99,89.94,0.00,7.80,34.22,-5.13,0.00,6.67,12.63,96.02,0.00,22.06,36.37,-0.20,0.00,10.05
$PJCIFN2,09/10/2025 10:01:00,232.17,227.28,229.23,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.40,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.04,18.51,103.19,0.00,63.51,41.44,2.53,0.00,14.91,10.70,90.78,0.00,11.35,29.94,-2.19,0.00,6.06,13.38,96.40,0.00,24.00,36.28,0.39,0.00,10.29
$PJCIFN2,09/10/2025 10:02:00,231.01,227.28,229.18,0.07,0.49,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.04,15.61,112.42,0.00,62.75,43.79,2.50,0.00,14.94,10.17,90.50,0.00,10.16,33.03,-3.37,0.00,6.08,13.13,95.62,0.00,22.92,36.66,-0.21,0.00,10.18
$PJCIFN2,09/10/2025 10:03:00,237.05,227.03,229.25,0.09,0.49,0.00,0.28,0.18,0.02,0.00,0.07,0.02,0.37,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.04,21.46,112.57,0.00,63.44,42.02,3.69,0.00,16.00,4.86,85.09,0.00,8.97,29.35,-4.54,0.00,4.89,12.90,96.34,0.00,24.03,36.37,0.16,0.00,10.16
$PJCIFN2,09/10/2025 10:04:00,230.88,225.74,229.01,0.07,0.45,0.00,0.35,0.18,0.04,0.00,0.07,0.03,0.40,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,16.76,101.67,0.00,79.17,41.81,8.95,0.00,16.14,6.08,91.35,0.00,9.55,29.46,-4.54,0.00,6.64,12.99,94.83,0.00,23.11,36.75,0.09,0.00,10.25
$PJCIFN2,09/10/2025 10:05:00,230.50,219.57,228.60,0.09,0.47,0.00,0.34,0.24,0.01,0.00,0.07,0.04,0.39,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.04,19.38,103.55,0.00,77.42,53.20,1.92,0.00,16.16,9.56,90.20,0.00,10.68,32.05,-3.96,0.00,3.15,12.86,94.40,0.00,24.36,36.55,-0.30,0.00,9.97
$PJCIFN2,09/10/2025 10:06:00,230.37,227.28,228.98,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,16.06,101.66,0.00,65.35,43.57,4.85,0.00,14.88,10.12,90.45,0.00,10.18,32.86,-1.59,0.00,6.67,12.78,94.98,0.00,23.55,36.90,0.45,0.00,10.64
$PJCIFN2,09/10/2025 10:07:00,232.55,221.89,228.88,0.09,0.47,0.00,0.33,0.22,0.02,0.00,0.08,0.01,0.37,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,20.13,103.88,0.00,74.41,50.08,5.46,0.00,17.30,2.54,83.21,0.00,9.57,30.28,-2.19,0.00,3.15,12.61,94.27,0.00,23.77,36.49,0.01,0.00,9.77
$PJCIFN2,09/10/2025 10:08:00,231.40,226.90,229.04,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.39,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,16.62,103.35,0.00,63.76,43.50,3.68,0.00,13.68,9.00,88.82,0.00,7.81,31.29,-3.95,0.00,6.08,12.70,94.33,0.00,23.30,36.67,0.20,0.00,10.16
$PJCIFN2,09/10/2025 10:09:00,232.68,223.17,228.91,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.07,0.03,0.38,0.00,0.03,0.10,-0.01,0.00,0.03,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,18.46,99.50,0.00,62.85,45.23,3.09,0.00,16.57,7.15,86.13,0.00,7.82,23.36,-3.37,0.00,6.65,12.48,94.13,0.00,22.18,36.18,-0.09,0.00,9.90
$PJCIFN2,09/10/2025 10:10:00,230.63,226.51,229.15,0.10,0.44,0.00,0.27,0.19,0.03,0.00,0.07,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,21.88,100.08,0.00,62.03,43.70,7.81,0.00,16.76,9.60,87.30,0.00,9.01,30.73,-3.39,0.00,4.89,12.56,93.72,0.00,21.81,36.42,-0.09,0.00,10.00
$PJCIFN2,09/10/2025 10:11:00,230.88,226.64,229.07,0.08,0.44,0.00,0.28,0.20,0.03,0.00,0.06,0.04,0.39,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,18.43,101.20,0.00,64.54,45.38,7.22,0.00,14.89,10.13,89.12,0.00,10.73,32.42,-5.15,0.00,4.33,13.19,94.24,0.00,23.29,37.66,0.13,0.00,10.31
$PJCIFN2,09/10/2025 10:12:00,231.01,226.64,229.06,0.08,0.45,0.00,0.36,0.19,0.02,0.00,0.06,0.02,0.38,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.41,0.00,0.13,0.16,-0.00,0.00,0.04,17.33,101.73,0.00,81.11,43.01,4.88,0.00,13.73,5.48,87.89,0.00,10.14,32.48,-3.95,0.00,7.23,12.23,93.43,0.00,28.86,36.12,-0.01,0.00,9.67
$PJCIFN2,09/10/2025 10:13:00,231.01,227.16,229.02,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.38,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,18.85,99.58,0.00,62.34,46.19,4.85,0.00,13.16,8.39,87.99,0.00,10.17,32.52,-5.11,0.00,7.24,12.62,93.94,0.00,23.15,36.85,0.16,0.00,9.65
$PJCIFN2,09/10/2025 10:14:00,230.11,227.54,229.04,0.08,0.49,0.00,0.28,0.20,0.02,0.00,0.09,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,17.31,111.62,0.00,63.37,44.60,4.27,0.00,19.49,9.60,85.20,0.00,6.61,33.03,-2.19,0.00,6.06,12.95,94.22,0.00,21.95,36.87,0.26,0.00,10.21
$PJCIFN2,09/10/2025 10:15:00,230.63,226.64,228.93,0.07,0.49,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.09,0.16,0.00,0.00,0.04,16.65,111.56,0.00,62.89,45.92,4.28,0.00,13.14,8.38,88.07,0.00,8.36,31.89,-3.36,0.00,6.02,12.75,94.57,0.00,21.66,36.42,0.17,0.00,10.28
$PJCIFN2,09/10/2025 10:16:00,231.40,227.54,229.02,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.39,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,19.08,100.36,0.00,63.24,43.04,3.71,0.00,16.09,9.62,89.37,0.00,11.32,28.43,-1.61,0.00,3.70,12.82,93.52,0.00,23.69,36.25,0.28,0.00,10.40
$PJCIFN2,09/10/2025 10:17:00,232.17,226.64,229.09,0.06,0.43,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.39,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,99.13,0.00,65.35,42.02,3.11,0.00,13.73,7.23,88.48,0.00,10.74,31.25,-2.79,0.00,5.48,11.97,93.09,0.00,23.17,35.98,-0.19,0.00,9.50
$PJCIFN2,09/10/2025 10:18:00,230.50,227.16,229.18,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.39,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.04,17.88,102.66,0.00,61.61,43.72,4.29,0.00,13.76,7.76,89.17,0.00,9.59,26.66,-2.77,0.00,7.27,12.65,93.33,0.00,23.85,35.94,0.27,0.00,10.03
$PJCIFN2,09/10/2025 10:19:00,230.75,227.28,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.39,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,100.78,0.00,64.50,40.69,3.69,0.00,12.53,6.02,88.23,0.00,9.58,28.30,-3.38,0.00,0.20,12.42,92.43,0.00,22.42,35.98,-0.11,0.00,9.70
$PJCIFN2,09/10/2025 10:20:00,230.37,218.93,228.64,0.08,0.43,0.00,0.28,0.24,0.02,0.00,0.06,0.04,0.39,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.04,17.60,98.38,0.00,62.85,52.49,4.09,0.00,13.14,9.63,89.36,0.00,3.69,30.13,-1.61,0.00,4.90,12.80,92.30,0.00,22.50,37.36,0.22,0.00,10.11
$PJCIFN2,09/10/2025 10:21:00,232.43,225.36,229.10,0.07,0.43,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.37,0.00,0.04,0.10,-0.02,0.00,0.02,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.04,15.50,98.85,0.00,68.24,41.32,3.68,0.00,14.87,7.23,85.87,0.00,8.99,22.45,-4.53,0.00,5.49,12.39,91.36,0.00,24.34,35.74,-0.11,0.00,9.60
$PJCIFN2,09/10/2025 10:22:00,239.11,226.77,229.37,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.36,0.00,0.04,0.09,-0.01,0.00,0.03,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,17.90,98.23,0.00,63.62,41.39,2.50,0.00,13.78,5.46,82.06,0.00,9.00,21.02,-2.19,0.00,6.07,12.34,91.23,0.00,23.57,35.55,-0.06,0.00,9.74
$PJCIFN2,09/10/2025 10:23:00,236.02,226.26,229.34,0.07,0.43,0.00,0.27,0.21,0.02,0.00,0.06,0.03,0.37,0.00,0.04,0.09,-0.02,0.00,0.03,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.04,16.66,97.95,0.00,62.41,48.27,4.27,0.00,14.28,8.07,84.55,0.00,8.98,21.96,-4.58,0.00,6.17,12.51,90.98,0.00,23.04,35.97,0.20,0.00,10.05
$PJCIFN2,09/10/2025 10:24:00,231.53,219.96,229.03,0.09,0.43,0.00,0.28,0.22,0.01,0.00,0.09,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.04,20.51,100.22,0.00,62.82,48.12,2.51,0.00,20.17,7.81,77.47,0.00,7.21,27.86,-4.54,0.00,3.74,12.07,89.69,0.00,21.30,36.14,-0.51,0.00,9.89
$PJCIFN2,09/10/2025 10:25:00,231.27,227.93,229.22,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.37,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.04,19.07,97.53,0.00,61.86,42.88,1.92,0.00,12.02,7.80,83.54,0.00,6.63,30.70,-4.53,0.00,7.25,12.21,89.85,0.00,21.52,36.20,-0.52,0.00,9.67
$PJCIFN2,09/10/2025 10:26:00,230.37,228.18,229.13,0.07,0.45,0.00,0.33,0.19,0.04,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,16.62,103.37,0.00,75.16,42.50,8.94,0.00,17.25,9.01,75.75,0.00,9.57,31.93,-6.30,0.00,6.65,12.62,89.25,0.00,24.57,36.90,0.61,0.00,10.53
$PJCIFN2,09/10/2025 10:27:00,230.24,227.41,229.19,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.13,105.66,0.00,62.06,42.89,3.09,0.00,13.16,7.22,81.74,0.00,11.33,32.44,-3.34,0.00,3.74,13.16,87.53,0.00,23.70,36.98,0.27,0.00,10.18
$PJCIFN2,09/10/2025 10:28:00,232.30,223.94,229.12,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.09,0.03,0.34,0.00,0.03,0.10,-0.01,0.00,0.01,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,92.53,0.00,60.72,40.14,4.28,0.00,19.56,6.61,76.67,0.00,5.90,21.74,-3.38,0.00,1.37,12.09,85.48,0.00,21.17,35.07,-0.50,0.00,9.94
$PJCIFN2,09/10/2025 10:38:00,231.78,227.80,229.04,0.07,0.51,0.00,0.26,0.18,0.01,0.00,0.06,0.04,0.42,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.04,16.67,116.21,0.00,59.99,40.53,3.09,0.00,13.10,10.30,95.65,0.00,10.17,29.64,-2.78,0.00,4.91,13.03,99.51,0.00,23.44,35.64,0.22,0.00,9.74
$PJCIFN2,09/10/2025 10:39:00,231.01,224.59,228.95,0.10,0.51,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.41,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.04,23.30,116.47,0.00,64.50,42.83,4.86,0.00,14.84,10.15,93.14,0.00,10.22,30.91,-2.78,0.00,3.10,13.64,98.57,0.00,24.02,36.56,0.43,0.00,9.90
$PJCIFN2,09/10/2025 10:40:00,230.24,226.26,229.06,0.08,0.45,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.39,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,17.92,104.19,0.00,64.69,39.29,1.93,0.00,12.00,7.81,89.46,0.00,8.41,29.52,-3.36,0.00,6.68,12.84,94.82,0.00,22.80,35.87,-0.58,0.00,9.49
$PJCIFN2,09/10/2025 10:41:00,230.75,219.96,228.75,0.10,0.43,0.00,0.28,0.23,0.02,0.00,0.06,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,22.77,99.66,0.00,64.61,51.50,4.89,0.00,13.69,9.56,84.79,0.00,11.34,27.95,-3.36,0.00,7.84,13.75,93.52,0.00,23.66,37.10,0.48,0.00,10.35
$PJCIFN2,09/10/2025 10:42:00,230.88,226.90,229.23,0.10,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.04,23.76,99.86,0.00,62.27,41.27,5.47,0.00,14.33,10.21,85.28,0.00,9.57,30.79,-5.13,0.00,5.48,13.97,92.51,0.00,23.01,36.19,0.01,0.00,9.73
$PJCIFN2,09/10/2025 10:43:00,231.78,219.19,228.97,0.08,0.44,0.00,0.27,0.22,0.02,0.00,0.06,0.04,0.38,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,18.55,100.44,0.00,62.30,48.51,3.68,0.00,14.30,8.96,85.17,0.00,7.82,27.71,-3.37,0.00,6.66,12.68,91.46,0.00,22.07,35.71,-0.01,0.00,10.26
$PJCIFN2,09/10/2025 10:44:00,231.14,226.77,229.24,0.10,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.38,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.04,21.84,97.05,0.00,62.17,42.00,4.88,0.00,13.10,8.92,86.56,0.00,9.00,31.25,-3.96,0.00,3.74,13.24,91.03,0.00,22.63,36.34,0.20,0.00,9.66
$PJCIFN2,09/10/2025 10:45:00,230.88,227.41,229.23,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.37,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,16.61,95.86,0.00,62.83,41.98,3.71,0.00,15.95,8.42,85.14,0.00,10.78,27.22,-2.79,0.00,7.23,13.11,90.34,0.00,24.26,36.33,0.31,0.00,9.95
$PJCIFN2,09/10/2025 10:46:00,230.88,226.51,228.99,0.08,0.42,0.00,0.28,0.22,0.01,0.00,0.07,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,18.97,96.24,0.00,64.65,49.44,3.11,0.00,15.48,7.86,83.32,0.00,9.00,30.70,-5.14,0.00,5.50,13.41,89.47,0.00,24.58,37.50,0.11,0.00,10.11
$PJCIFN2,09/10/2025 10:47:00,231.91,227.41,229.30,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.07,0.04,0.37,0.00,0.04,0.12,-0.05,0.00,0.02,0.06,0.39,0.00,0.12,0.15,-0.00,0.00,0.04,18.45,96.72,0.00,80.57,40.59,1.34,0.00,16.06,8.98,84.28,0.00,10.15,27.75,-10.35,0.00,5.47,12.74,88.70,0.00,27.97,35.45,-0.73,0.00,9.68
$PJCIFN2,09/10/2025 10:48:00,230.75,227.03,229.10,0.07,0.42,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.37,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.04,15.99,96.08,0.00,64.29,42.82,7.82,0.00,14.85,7.85,84.50,0.00,9.00,30.79,-7.52,0.00,7.28,13.36,88.99,0.00,23.19,36.18,0.50,0.00,10.30
$PJCIFN2,09/10/2025 10:49:00,230.75,227.54,229.24,0.08,0.42,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.37,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,18.54,95.22,0.00,81.38,41.60,4.84,0.00,13.04,9.06,83.96,0.00,7.22,30.75,-3.36,0.00,6.65,12.95,88.00,0.00,22.74,35.58,-0.29,0.00,9.65
$PJCIFN2,09/10/2025 10:50:00,231.27,227.16,229.06,0.08,0.47,0.00,0.34,0.18,0.02,0.00,0.09,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.04,18.45,108.02,0.00,78.05,40.69,4.27,0.00,21.29,4.86,82.24,0.00,8.97,31.41,-3.37,0.00,4.34,13.15,88.57,0.00,28.25,36.57,0.33,0.00,9.82
$PJCIFN2,09/10/2025 10:51:00,231.53,227.80,229.17,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.36,0.00,0.04,0.14,-0.03,0.00,0.01,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,17.89,104.20,0.00,62.75,40.08,1.93,0.00,14.30,5.45,82.19,0.00,9.59,31.98,-6.28,0.00,3.13,12.99,88.66,0.00,24.14,36.05,0.03,0.00,10.12
$PJCIFN2,09/10/2025 10:52:00,231.65,226.77,229.09,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,93.63,0.00,62.48,43.91,3.13,0.00,14.29,8.97,84.01,0.00,10.74,29.05,-4.54,0.00,6.68,13.05,87.21,0.00,22.99,35.71,-0.09,0.00,9.94
$PJCIFN2,09/10/2025 10:53:00,230.88,226.77,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,15.48,94.20,0.00,61.86,41.86,3.10,0.00,14.92,9.57,84.38,0.00,10.18,30.85,-5.74,0.00,7.82,13.20,87.82,0.00,22.36,36.42,0.23,0.00,10.52
$PJCIFN2,09/10/2025 10:54:00,230.50,227.67,229.17,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,21.45,93.12,0.00,63.30,41.91,6.06,0.00,13.19,9.54,79.75,0.00,6.63,30.87,-3.38,0.00,1.37,12.92,86.78,0.00,22.15,35.76,-0.21,0.00,9.74
$PJCIFN2,09/10/2025 10:55:00,232.94,227.41,229.29,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.05,0.02,0.36,0.00,0.05,0.10,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.11,94.41,0.00,61.03,42.64,4.29,0.00,12.55,3.69,82.78,0.00,10.76,23.73,-2.80,0.00,0.20,12.54,87.08,0.00,22.63,35.59,0.26,0.00,9.73
$PJCIFN2,09/10/2025 10:56:00,231.40,224.97,229.10,0.07,0.43,0.00,0.32,0.19,0.03,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,16.69,97.84,0.00,72.31,42.29,6.05,0.00,14.40,10.17,81.64,0.00,10.77,30.79,-4.57,0.00,3.74,13.28,87.66,0.00,24.79,36.42,0.35,0.00,9.93
$PJCIFN2,09/10/2025 10:57:00,231.40,227.80,229.14,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.08,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,20.24,91.91,0.00,65.78,40.71,6.59,0.00,19.11,9.01,83.91,0.00,8.99,31.34,-3.96,0.00,7.26,12.69,86.96,0.00,22.44,35.67,-0.26,0.00,10.01
$PJCIFN2,09/10/2025 10:58:00,230.50,228.06,229.07,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.10,95.27,0.00,63.99,44.72,6.05,0.00,13.68,9.57,82.36,0.00,9.57,32.53,-4.52,0.00,5.51,13.28,87.52,0.00,22.01,36.70,0.55,0.00,9.99
$PJCIFN2,09/10/2025 10:59:00,230.50,227.93,229.06,0.08,0.42,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,17.81,96.19,0.00,63.99,42.94,7.21,0.00,14.89,7.80,82.76,0.00,7.82,30.08,-2.78,0.00,6.68,12.93,86.85,0.00,22.19,35.71,-0.01,0.00,10.02
$PJCIFN2,09/10/2025 11:00:00,230.88,227.80,229.10,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.35,0.00,0.01,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,20.94,94.90,0.00,60.65,40.10,1.94,0.00,14.30,4.86,80.24,0.00,3.10,29.51,-4.55,0.00,7.26,13.07,86.88,0.00,21.82,35.56,-0.32,0.00,9.96
$PJCIFN2,09/10/2025 11:01:00,231.01,227.28,229.12,0.08,0.41,0.00,0.33,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.04,17.73,93.41,0.00,76.04,41.77,8.98,0.00,14.87,9.00,77.97,0.00,8.99,30.08,-5.15,0.00,5.49,13.33,86.65,0.00,24.97,35.83,-0.12,0.00,10.19
$PJCIFN2,09/10/2025 11:02:00,231.27,226.38,229.26,0.08,0.47,0.00,0.27,0.23,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,17.90,106.67,0.00,61.72,52.43,4.29,0.00,19.15,9.57,78.65,0.00,10.16,30.65,-1.61,0.00,6.09,13.13,86.98,0.00,22.62,36.30,-0.11,0.00,9.51
$PJCIFN2,09/10/2025 11:03:00,231.01,227.03,229.14,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.08,0.02,0.37,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,18.43,101.07,0.00,62.23,40.57,4.86,0.00,17.79,3.69,83.68,0.00,9.56,31.30,-5.72,0.00,6.04,13.10,88.21,0.00,22.63,36.20,0.36,0.00,10.19
$PJCIFN2,09/10/2025 11:04:00,231.40,226.51,229.28,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.06,0.03,0.31,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,94.74,0.00,61.17,44.75,2.52,0.00,13.75,7.81,72.28,0.00,9.56,27.14,-2.78,0.00,4.31,12.52,85.11,0.00,22.36,35.45,-0.26,0.00,9.34
$PJCIFN2,09/10/2025 11:05:00,230.88,227.41,229.12,0.10,0.40,0.00,0.33,0.21,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,22.60,91.37,0.00,74.36,47.73,4.29,0.00,14.86,9.53,77.49,0.00,6.63,30.23,-2.78,0.00,6.67,13.36,84.47,0.00,25.21,36.34,0.41,0.00,10.32
$PJCIFN2,09/10/2025 11:06:00,230.63,227.28,229.17,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.09,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,20.23,93.57,0.00,62.93,40.17,5.47,0.00,20.87,10.77,80.33,0.00,9.02,30.47,-6.29,0.00,1.96,13.25,84.65,0.00,24.26,35.23,-0.26,0.00,10.12
$PJCIFN2,09/10/2025 11:07:00,233.20,226.38,229.26,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,17.26,92.53,0.00,64.17,46.17,1.95,0.00,16.06,7.24,78.39,0.00,8.44,24.24,-3.96,0.00,7.84,12.99,85.31,0.00,23.92,36.07,-0.02,0.00,10.39
$PJCIFN2,09/10/2025 11:08:00,232.81,227.16,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,92.60,0.00,61.10,43.08,3.69,0.00,14.28,9.57,77.41,0.00,8.96,31.25,-2.23,0.00,6.67,13.01,84.99,0.00,22.10,36.30,-0.09,0.00,9.58
$PJCIFN2,09/10/2025 11:09:00,230.11,223.69,228.97,0.07,0.41,0.00,0.26,0.19,0.02,0.00,0.06,0.04,0.32,0.00,0.03,0.11,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,94.69,0.00,60.03,43.19,4.85,0.00,14.96,8.97,72.43,0.00,7.13,24.80,-3.96,0.00,4.31,12.86,84.96,0.00,22.13,36.22,0.12,0.00,9.48
$PJCIFN2,09/10/2025 11:10:00,232.81,227.54,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.08,92.03,0.00,62.16,42.94,1.93,0.00,16.01,9.01,81.24,0.00,9.53,31.82,-5.16,0.00,3.77,13.32,85.46,0.00,22.55,36.33,-0.07,0.00,9.93
$PJCIFN2,09/10/2025 11:11:00,230.75,226.90,229.10,0.06,0.40,0.00,0.30,0.18,0.04,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.75,91.27,0.00,69.65,40.90,8.97,0.00,13.76,5.47,80.51,0.00,8.37,30.82,-2.20,0.00,5.48,12.57,84.63,0.00,23.31,35.41,-0.15,0.00,9.28
$PJCIFN2,09/10/2025 11:12:00,236.80,225.74,229.29,0.09,0.42,0.00,0.29,0.21,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.72,94.10,0.00,66.73,47.64,4.87,0.00,14.29,10.16,81.36,0.00,10.76,28.10,-2.78,0.00,6.09,13.18,85.78,0.00,24.03,35.35,0.09,0.00,9.50
$PJCIFN2,09/10/2025 11:13:00,230.37,227.54,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,17.27,91.86,0.00,64.24,44.11,4.27,0.00,15.52,10.16,81.33,0.00,9.55,27.31,-3.38,0.00,4.90,13.57,85.75,0.00,21.66,36.34,0.23,0.00,9.65
$PJCIFN2,09/10/2025 11:14:00,231.91,226.13,229.10,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,20.86,103.73,0.00,62.10,41.84,2.52,0.00,16.62,9.55,78.00,0.00,8.96,31.39,-2.77,0.00,6.60,12.80,85.31,0.00,21.49,35.67,-0.28,0.00,9.32
$PJCIFN2,09/10/2025 11:34:00,229.98,227.67,228.96,0.07,0.46,0.00,0.28,0.20,0.02,0.00,0.08,0.04,0.40,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.05,16.04,103.90,0.00,64.83,46.38,3.68,0.00,17.24,10.18,91.37,0.00,8.96,31.89,-6.29,0.00,7.23,13.07,95.70,0.00,23.50,36.76,0.14,0.00,10.44
$PJCIFN2,09/10/2025 11:35:00,230.75,225.74,228.91,0.11,0.47,0.00,0.28,0.22,0.02,0.00,0.06,0.02,0.38,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,24.53,106.61,0.00,62.93,50.54,5.46,0.00,14.67,4.26,87.35,0.00,5.46,29.02,-3.95,0.00,4.32,12.69,93.90,0.00,23.01,36.39,-0.34,0.00,9.66
$PJCIFN2,09/10/2025 11:36:00,236.54,225.74,229.18,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.39,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,106.49,0.00,64.10,43.67,2.52,0.00,17.26,9.64,88.48,0.00,8.06,27.81,-5.73,0.00,4.92,12.87,93.96,0.00,23.39,35.77,-0.12,0.00,10.12
$PJCIFN2,09/10/2025 11:37:00,231.65,226.26,229.02,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.37,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.04,15.44,98.49,0.00,62.85,42.57,4.26,0.00,13.77,7.85,84.81,0.00,11.32,31.41,-2.80,0.00,5.50,12.74,92.67,0.00,23.34,36.18,0.06,0.00,9.74
$PJCIFN2,09/10/2025 11:38:00,231.27,222.40,228.94,0.09,0.49,0.00,0.27,0.21,0.01,0.00,0.06,0.03,0.38,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,19.61,113.71,0.00,62.10,48.09,3.11,0.00,13.66,7.23,88.29,0.00,8.96,30.13,-4.56,0.00,6.61,12.62,92.41,0.00,22.00,35.77,-0.11,0.00,10.11
$PJCIFN2,09/10/2025 11:39:00,231.91,227.41,229.13,0.08,0.48,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.39,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,17.14,110.44,0.00,62.34,40.99,5.46,0.00,16.68,10.76,88.03,0.00,8.40,28.40,-3.36,0.00,6.67,13.23,93.35,0.00,22.45,36.25,0.43,0.00,10.50
$PJCIFN2,09/10/2025 11:40:00,230.75,226.51,229.21,0.06,0.43,0.00,0.29,0.19,0.04,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.04,14.92,97.90,0.00,67.07,42.23,8.39,0.00,13.15,8.99,85.89,0.00,8.98,29.64,-3.97,0.00,6.70,12.08,91.00,0.00,23.71,35.58,0.17,0.00,9.90
$PJCIFN2,09/10/2025 11:41:00,230.88,227.03,229.19,0.09,0.42,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,20.77,96.71,0.00,65.82,40.05,1.93,0.00,14.90,9.56,86.62,0.00,9.01,30.30,-7.50,0.00,7.31,12.30,90.26,0.00,23.73,35.61,-0.57,0.00,10.02
$PJCIFN2,09/10/2025 11:42:00,230.50,227.03,229.07,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.37,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.04,15.50,96.72,0.00,66.48,43.26,2.52,0.00,13.76,10.73,84.71,0.00,10.76,30.79,-2.19,0.00,8.41,12.87,89.87,0.00,23.43,36.68,0.30,0.00,10.12
$PJCIFN2,09/10/2025 11:43:00,230.88,226.38,229.05,0.07,0.42,0.00,0.26,0.17,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.03,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.04,16.11,96.99,0.00,59.44,39.44,3.12,0.00,15.53,7.83,79.65,0.00,8.39,31.91,-9.83,0.00,7.28,12.15,88.22,0.00,21.55,35.60,-0.72,0.00,9.81
$PJCIFN2,09/10/2025 11:44:00,234.35,227.03,229.19,0.07,0.42,0.00,0.27,0.18,0.04,0.00,0.06,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,16.10,95.86,0.00,62.37,40.03,9.48,0.00,14.33,7.83,81.74,0.00,8.38,25.41,-3.37,0.00,7.81,12.76,88.77,0.00,22.98,36.14,0.52,0.00,10.40
$PJCIFN2,09/10/2025 11:45:00,230.50,224.20,228.90,0.09,0.41,0.00,0.36,0.20,0.03,0.00,0.06,0.02,0.37,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,20.81,95.01,0.00,81.25,43.87,6.66,0.00,13.18,4.85,83.87,0.00,8.87,29.79,-1.61,0.00,2.52,12.74,88.13,0.00,25.44,35.91,0.36,0.00,9.98
$PJCIFN2,09/10/2025 11:46:00,230.63,227.41,229.17,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,16.77,96.19,0.00,77.50,42.00,1.93,0.00,16.15,8.40,81.33,0.00,8.42,30.91,-5.70,0.00,5.47,12.42,87.72,0.00,27.50,35.87,-0.38,0.00,9.80
$PJCIFN2,09/10/2025 11:56:00,230.75,226.13,228.90,0.07,0.43,0.00,0.29,0.20,0.02,0.00,0.06,0.05,0.33,0.00,0.02,0.11,-0.01,0.00,0.02,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,16.63,98.60,0.00,65.19,44.62,4.87,0.00,14.91,10.79,76.21,0.00,4.28,24.88,-2.20,0.00,3.72,13.26,91.16,0.00,25.26,36.41,0.60,0.00,10.45
$PJCIFN2,09/10/2025 11:57:00,230.75,226.38,229.10,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.38,0.00,0.03,0.14,-0.01,0.00,0.02,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,20.33,97.53,0.00,62.16,42.00,3.68,0.00,13.72,9.01,86.77,0.00,7.22,31.86,-2.19,0.00,4.90,12.32,89.98,0.00,22.78,35.59,-0.16,0.00,9.79
$PJCIFN2,09/10/2025 11:58:00,231.53,227.16,229.16,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.08,0.04,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.04,17.72,95.49,0.00,61.93,42.21,4.87,0.00,17.27,8.99,82.41,0.00,10.18,25.10,-1.61,0.00,0.79,12.72,89.15,0.00,22.13,35.81,0.46,0.00,10.00
$PJCIFN2,09/10/2025 11:59:00,231.27,226.26,229.09,0.08,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.02,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.15,0.00,0.00,0.04,17.17,95.22,0.00,62.37,39.60,5.44,0.00,13.15,4.30,81.87,0.00,9.57,27.24,-2.78,0.00,6.06,11.80,87.36,0.00,21.91,35.05,0.15,0.00,9.73
$PJCIFN2,09/10/2025 12:00:00,230.50,225.49,228.97,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.14,94.32,0.00,62.27,41.80,3.67,0.00,14.85,9.01,84.03,0.00,8.43,32.94,-2.20,0.00,3.14,12.85,87.55,0.00,22.27,36.49,0.22,0.00,10.20
$PJCIFN2,09/10/2025 12:01:00,231.65,227.28,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.01,0.12,-0.02,0.00,0.01,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,92.99,0.00,65.42,40.08,2.52,0.00,13.26,7.80,83.37,0.00,3.12,28.60,-3.94,0.00,3.12,12.24,87.03,0.00,23.17,35.30,-0.26,0.00,9.50
$PJCIFN2,09/10/2025 12:02:00,230.63,227.41,229.14,0.08,0.47,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,18.43,107.03,0.00,62.62,41.70,2.50,0.00,14.29,7.24,83.26,0.00,8.42,31.22,-4.55,0.00,7.28,12.88,87.89,0.00,24.11,36.35,0.10,0.00,10.18
$PJCIFN2,09/10/2025 12:03:00,232.30,226.64,229.12,0.07,0.47,0.00,0.31,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,16.89,106.19,0.00,70.43,41.16,3.70,0.00,16.07,7.77,77.80,0.00,7.22,31.95,-2.79,0.00,5.49,13.01,87.91,0.00,24.08,36.56,0.48,0.00,10.44
$PJCIFN2,09/10/2025 12:04:00,231.78,226.77,229.17,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,93.94,0.00,61.51,43.52,5.46,0.00,15.55,9.56,82.90,0.00,8.40,31.89,-3.92,0.00,7.93,12.47,86.33,0.00,22.15,35.98,-0.07,0.00,10.14
$PJCIFN2,09/10/2025 12:05:00,231.01,227.28,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,17.77,93.02,0.00,63.83,40.62,2.51,0.00,15.44,9.00,76.34,0.00,9.57,31.46,-5.13,0.00,3.11,12.61,86.64,0.00,24.52,36.18,0.11,0.00,10.12
$PJCIFN2,09/10/2025 12:06:00,230.88,226.90,229.14,0.06,0.41,0.00,0.30,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,94.80,0.00,68.75,42.02,6.03,0.00,11.92,9.62,77.34,0.00,6.65,31.27,-3.94,0.00,6.65,12.30,86.15,0.00,23.56,35.81,-0.19,0.00,9.42
$PJCIFN2,09/10/2025 12:07:00,231.65,227.16,229.09,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.08,0.03,0.36,0.00,0.05,0.12,-0.03,0.00,0.02,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,17.92,93.40,0.00,76.83,41.95,2.51,0.00,17.78,7.22,80.96,0.00,10.77,27.82,-6.93,0.00,4.29,12.59,86.30,0.00,28.41,35.85,-0.44,0.00,9.97
$PJCIFN2,09/10/2025 12:08:00,230.50,221.89,228.80,0.09,0.42,0.00,0.36,0.23,0.02,0.00,0.08,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,20.12,96.55,0.00,81.07,51.38,4.29,0.00,16.70,8.45,78.15,0.00,5.43,26.71,-1.60,0.00,4.85,13.43,87.19,0.00,24.52,36.62,0.60,0.00,10.63
$PJCIFN2,09/10/2025 12:09:00,231.14,227.03,229.05,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.36,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.04,19.66,93.09,0.00,61.37,41.06,2.51,0.00,15.46,7.21,81.33,0.00,6.63,32.42,-6.32,0.00,6.04,12.82,86.80,0.00,21.10,36.04,-0.35,0.00,9.96
$PJCIFN2,09/10/2025 12:10:00,230.63,226.77,229.03,0.09,0.42,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,20.20,95.65,0.00,62.34,42.40,2.51,0.00,13.16,8.39,83.26,0.00,10.76,30.75,-4.53,0.00,6.65,13.05,87.62,0.00,22.59,35.87,0.12,0.00,10.25
$PJCIFN2,09/10/2025 12:11:00,230.88,226.77,229.13,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.02,0.11,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,14.97,93.15,0.00,61.89,41.88,3.67,0.00,14.25,9.64,80.92,0.00,5.48,26.06,-3.37,0.00,6.10,12.61,87.51,0.00,22.86,35.79,0.11,0.00,9.89
$PJCIFN2,09/10/2025 12:12:00,231.27,226.90,229.06,0.06,0.41,0.00,0.31,0.18,0.02,0.00,0.06,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,95.01,0.00,69.89,41.25,4.87,0.00,13.74,7.78,83.04,0.00,10.74,27.86,-3.96,0.00,6.67,12.41,87.35,0.00,23.13,35.96,-0.15,0.00,9.71
$PJCIFN2,09/10/2025 12:13:00,230.50,227.93,229.17,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,18.50,95.87,0.00,63.66,40.23,4.86,0.00,12.59,9.01,82.01,0.00,6.65,30.63,-3.36,0.00,7.24,12.62,87.77,0.00,24.03,36.28,0.12,0.00,9.84
$PJCIFN2,09/10/2025 12:14:00,231.40,226.38,228.98,0.08,0.47,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.04,18.01,108.02,0.00,63.40,43.86,5.46,0.00,14.29,6.62,77.49,0.00,9.57,30.21,-2.20,0.00,6.63,12.77,87.58,0.00,21.68,36.81,0.14,0.00,10.25
$PJCIFN2,09/10/2025 12:15:00,230.37,227.67,229.09,0.06,0.46,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.39,0.00,0.09,0.16,0.00,0.00,0.04,14.25,104.96,0.00,60.96,43.16,3.67,0.00,12.60,9.01,80.79,0.00,8.40,30.80,-2.19,0.00,3.73,12.27,88.59,0.00,21.39,36.25,0.09,0.00,9.79
$PJCIFN2,09/10/2025 12:16:00,231.01,226.26,228.93,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.05,15.31,95.33,0.00,62.02,42.77,4.25,0.00,15.93,7.82,80.83,0.00,10.71,29.76,-1.61,0.00,7.23,12.30,87.31,0.00,23.26,35.84,0.43,0.00,10.51
$PJCIFN2,09/10/2025 12:17:00,230.88,227.03,229.08,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.77,94.15,0.00,61.95,43.65,2.50,0.00,11.97,9.00,83.02,0.00,10.68,30.79,-3.38,0.00,0.79,12.41,87.38,0.00,22.92,35.79,-0.09,0.00,9.40
$PJCIFN2,09/10/2025 12:18:00,230.63,226.90,229.16,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,19.60,96.29,0.00,62.23,40.14,1.94,0.00,13.75,10.10,83.37,0.00,10.80,31.27,-5.73,0.00,7.24,13.03,87.91,0.00,23.58,36.25,-0.14,0.00,10.11
$PJCIFN2,09/10/2025 12:19:00,230.88,227.54,229.17,0.09,0.47,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.37,0.00,0.04,0.11,-0.04,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,19.67,107.31,0.00,61.68,42.77,3.11,0.00,13.70,10.17,84.13,0.00,9.61,26.03,-9.22,0.00,6.66,12.87,87.86,0.00,21.80,35.77,-0.26,0.00,9.89
$PJCIFN2,09/10/2025 12:20:00,230.63,227.67,229.15,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.04,16.66,95.54,0.00,62.27,39.96,2.51,0.00,13.18,8.99,82.76,0.00,7.24,31.69,-3.98,0.00,6.06,12.64,87.77,0.00,20.97,36.08,-0.03,0.00,9.63
$PJCIFN2,09/10/2025 12:21:00,230.88,227.16,229.05,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.11,94.31,0.00,62.23,44.31,4.27,0.00,13.18,6.64,83.30,0.00,9.58,32.44,-5.74,0.00,6.66,12.72,87.33,0.00,23.08,36.41,0.00,0.00,10.04
$PJCIFN2,09/10/2025 12:22:00,231.27,226.38,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.58,91.86,0.00,63.03,41.27,1.93,0.00,14.13,8.42,77.21,0.00,7.21,30.91,-3.37,0.00,7.23,12.51,85.18,0.00,23.03,35.84,-0.37,0.00,9.86
$PJCIFN2,09/10/2025 12:23:00,231.91,226.90,229.14,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.03,0.10,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.40,92.60,0.00,66.88,42.05,3.70,0.00,15.49,8.38,79.30,0.00,6.64,23.36,-2.20,0.00,6.05,12.60,85.37,0.00,23.24,36.13,0.19,0.00,10.16
$PJCIFN2,09/10/2025 12:24:00,231.01,227.03,229.20,0.11,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.09,-0.04,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,26.26,92.71,0.00,62.34,40.69,5.46,0.00,14.33,6.71,77.31,0.00,6.62,21.49,-8.12,0.00,4.89,12.81,84.57,0.00,21.57,35.25,-0.25,0.00,9.63
$PJCIFN2,09/10/2025 12:25:00,231.01,226.64,229.14,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.08,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.04,19.04,90.90,0.00,62.13,42.40,6.05,0.00,18.98,7.16,76.21,0.00,8.43,30.82,-2.79,0.00,4.33,12.37,84.50,0.00,21.31,35.61,0.13,0.00,9.84
$PJCIFN2,09/10/2025 12:26:00,231.27,226.64,229.24,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.33,99.35,0.00,63.07,44.21,4.86,0.00,11.94,8.41,78.80,0.00,8.38,29.05,-2.19,0.00,6.08,12.51,85.32,0.00,23.36,36.31,0.25,0.00,9.12
$PJCIFN2,09/10/2025 12:27:00,230.63,226.38,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,102.61,0.00,62.16,40.03,2.51,0.00,14.85,9.00,79.20,0.00,11.29,31.77,-4.51,0.00,6.64,12.04,85.30,0.00,23.13,35.63,-0.20,0.00,9.38
$PJCIFN2,09/10/2025 12:28:00,232.94,226.90,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.35,0.00,0.04,0.11,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.87,90.78,0.00,61.68,40.53,3.69,0.00,13.09,4.84,80.74,0.00,8.44,24.66,-4.02,0.00,3.72,12.33,84.90,0.00,22.99,35.66,0.03,0.00,9.30
$PJCIFN2,09/10/2025 12:29:00,231.40,227.41,229.25,0.11,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,25.65,91.58,0.00,62.13,41.41,2.51,0.00,14.32,5.45,75.75,0.00,10.11,28.40,-1.61,0.00,6.64,12.51,83.85,0.00,21.99,35.85,-0.03,0.00,9.28
$PJCIFN2,09/10/2025 12:30:00,231.91,227.41,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,15.02,89.21,0.00,61.23,40.19,1.93,0.00,14.95,8.39,78.30,0.00,9.57,28.90,-2.79,0.00,5.48,12.36,84.11,0.00,21.49,35.83,-0.24,0.00,9.29
$PJCIFN2,09/10/2025 12:31:00,230.63,226.90,229.13,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.84,89.74,0.00,65.97,41.48,5.48,0.00,13.75,8.41,80.24,0.00,8.95,29.52,-2.19,0.00,6.11,12.74,84.09,0.00,24.03,35.94,0.31,0.00,9.52
$PJCIFN2,09/10/2025 12:32:00,233.20,227.16,229.30,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,17.33,91.48,0.00,62.48,46.23,4.86,0.00,12.01,8.39,78.43,0.00,8.43,30.80,-2.78,0.00,6.08,12.64,83.51,0.00,21.49,35.93,0.02,0.00,9.28
$PJCIFN2,09/10/2025 12:33:00,230.88,226.77,229.04,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.10,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.25,88.87,0.00,63.66,41.46,2.51,0.00,21.97,7.75,79.06,0.00,7.83,32.42,-6.93,0.00,4.92,12.64,83.27,0.00,22.78,35.93,0.02,0.00,9.71
$PJCIFN2,09/10/2025 12:34:00,231.40,227.41,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.17,88.63,0.00,62.78,42.45,3.10,0.00,14.36,8.45,79.79,0.00,7.88,30.65,-4.57,0.00,4.30,12.18,83.27,0.00,21.44,35.69,-0.36,0.00,9.09
$PJCIFN2,09/10/2025 12:35:00,231.27,226.51,229.41,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,88.98,0.00,64.35,41.34,4.86,0.00,16.11,9.02,79.83,0.00,6.66,29.64,-2.20,0.00,5.50,12.75,83.92,0.00,22.23,36.08,0.37,0.00,9.50
$PJCIFN2,09/10/2025 12:36:00,231.53,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.24,89.66,0.00,65.71,41.20,2.51,0.00,14.33,7.21,79.97,0.00,9.57,31.95,-3.35,0.00,6.09,12.35,83.30,0.00,22.73,35.76,-0.23,0.00,9.55
$PJCIFN2,09/10/2025 12:37:00,230.50,226.90,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.90,89.66,0.00,63.00,41.60,4.26,0.00,12.52,5.46,80.15,0.00,6.01,29.64,-5.74,0.00,6.67,12.47,83.27,0.00,23.11,35.76,-0.03,0.00,9.14
$PJCIFN2,09/10/2025 12:38:00,231.53,226.90,229.24,0.10,0.44,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.05,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,22.16,100.92,0.00,62.51,43.13,3.10,0.00,15.49,9.53,79.79,0.00,9.01,29.34,-11.01,0.00,6.64,13.03,84.25,0.00,22.56,36.10,0.09,0.00,10.15
$PJCIFN2,09/10/2025 12:39:00,230.37,227.54,229.23,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.01,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,101.71,0.00,61.23,40.21,6.06,0.00,12.60,9.04,79.92,0.00,7.82,31.36,-2.77,0.00,1.38,12.42,84.30,0.00,21.87,35.46,0.03,0.00,9.07
$PJCIFN2,09/10/2025 12:40:00,230.50,227.41,229.11,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,93.94,0.00,63.58,40.99,4.88,0.00,11.95,6.03,80.06,0.00,9.03,33.01,-3.38,0.00,6.68,12.74,84.01,0.00,22.52,36.74,0.51,0.00,9.60
$PJCIFN2,09/10/2025 12:41:00,230.88,226.90,229.02,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,89.06,0.00,65.24,40.78,1.93,0.00,11.97,4.90,77.54,0.00,6.05,30.18,-4.55,0.00,4.30,12.50,82.81,0.00,22.60,36.01,-0.19,0.00,9.21
$PJCIFN2,09/10/2025 12:42:00,231.78,226.64,229.09,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,89.42,0.00,62.89,40.10,6.03,0.00,12.57,8.39,79.24,0.00,9.56,31.93,-3.95,0.00,4.31,12.73,83.20,0.00,23.39,35.59,-0.03,0.00,9.19
$PJCIFN2,09/10/2025 12:43:00,230.24,227.03,229.14,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,90.15,0.00,61.10,40.17,6.03,0.00,12.01,10.17,80.06,0.00,8.40,29.57,-3.37,0.00,4.89,12.44,83.56,0.00,22.77,35.45,0.22,0.00,9.47
$PJCIFN2,09/10/2025 12:44:00,231.14,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,90.16,0.00,65.38,41.58,4.27,0.00,13.13,4.87,78.75,0.00,6.05,31.84,-2.19,0.00,7.25,12.50,83.29,0.00,22.08,35.92,0.07,0.00,9.67
$PJCIFN2,09/10/2025 12:45:00,232.17,226.38,229.18,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.96,90.58,0.00,61.79,40.73,7.84,0.00,13.16,9.57,78.11,0.00,9.00,27.28,-3.92,0.00,1.96,12.53,83.46,0.00,21.83,35.45,0.29,0.00,9.54
$PJCIFN2,09/10/2025 12:46:00,230.88,226.26,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.00,90.78,0.00,64.13,40.64,3.11,0.00,11.94,6.07,76.16,0.00,9.62,30.23,-4.55,0.00,6.07,12.05,83.13,0.00,22.87,35.48,-0.38,0.00,9.08
$PJCIFN2,09/10/2025 12:47:00,230.88,227.16,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.57,89.71,0.00,63.58,40.64,4.87,0.00,13.75,9.61,74.14,0.00,9.03,30.18,-2.19,0.00,4.88,12.47,83.23,0.00,23.25,35.90,0.14,0.00,9.34
$PJCIFN2,09/10/2025 12:48:00,231.91,227.28,229.26,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.50,92.50,0.00,62.48,40.66,3.71,0.00,13.75,7.23,76.29,0.00,9.05,30.66,-6.90,0.00,1.97,12.70,83.36,0.00,22.20,35.85,0.10,0.00,9.85
$PJCIFN2,09/10/2025 12:49:00,231.53,226.77,229.33,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.78,91.06,0.00,64.06,41.04,4.25,0.00,12.60,8.40,78.06,0.00,9.01,29.99,-5.74,0.00,5.49,11.97,83.42,0.00,22.56,35.48,-0.20,0.00,8.93
$PJCIFN2,09/10/2025 12:50:00,231.01,226.38,229.02,0.07,0.44,0.00,0.27,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.99,101.14,0.00,61.75,40.75,8.37,0.00,14.71,9.63,78.19,0.00,6.64,31.27,-6.33,0.00,6.08,12.68,84.03,0.00,22.10,36.05,0.39,0.00,10.04
$PJCIFN2,09/10/2025 12:51:00,231.01,227.41,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,99.10,0.00,63.85,40.85,1.93,0.00,12.57,4.27,79.88,0.00,8.96,30.82,-3.37,0.00,7.20,11.95,84.83,0.00,22.78,35.71,-0.36,0.00,9.38
$PJCIFN2,09/10/2025 12:52:00,230.88,227.16,228.99,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.68,90.65,0.00,64.65,41.11,5.43,0.00,14.29,9.58,80.51,0.00,11.91,30.72,-2.77,0.00,3.73,12.96,83.86,0.00,23.91,36.18,0.17,0.00,9.51
$PJCIFN2,09/10/2025 12:53:00,230.63,226.51,229.14,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.30,89.86,0.00,62.16,39.55,3.11,0.00,12.58,5.46,79.30,0.00,3.69,31.84,-2.77,0.00,0.79,12.51,83.46,0.00,22.46,35.99,0.08,0.00,9.22
$PJCIFN2,09/10/2025 12:54:00,231.78,226.51,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,90.35,0.00,60.78,39.81,3.10,0.00,19.08,9.57,77.80,0.00,7.82,28.94,-5.71,0.00,3.12,12.41,83.46,0.00,22.30,35.51,-0.31,0.00,9.32
$PJCIFN2,09/10/2025 12:55:00,231.53,226.90,229.18,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.36,92.96,0.00,63.19,44.16,6.63,0.00,13.73,10.16,80.74,0.00,10.77,29.56,-2.78,0.00,1.97,13.26,84.76,0.00,22.34,36.14,0.69,0.00,9.61
$PJCIFN2,09/10/2025 12:56:00,231.01,226.77,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.57,89.77,0.00,62.41,40.78,1.93,0.00,12.55,8.38,80.79,0.00,8.96,29.02,-2.20,0.00,6.09,12.27,83.86,0.00,22.83,35.53,-0.12,0.00,9.37
$PJCIFN2,09/10/2025 12:57:00,230.88,226.77,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.71,90.20,0.00,62.62,40.19,3.68,0.00,12.60,6.07,74.86,0.00,6.06,28.94,-6.33,0.00,5.47,12.45,84.38,0.00,23.67,35.68,0.27,0.00,9.55
$PJCIFN2,09/10/2025 12:58:00,230.63,226.64,229.02,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.52,91.63,0.00,61.89,43.08,1.93,0.00,16.07,6.64,77.13,0.00,6.06,29.42,-2.20,0.00,7.24,12.76,84.64,0.00,21.91,36.26,0.36,0.00,9.84
$PJCIFN2,09/10/2025 12:59:00,230.88,226.38,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.82,90.89,0.00,63.37,39.96,3.11,0.00,13.10,5.48,80.83,0.00,8.99,28.46,-4.56,0.00,7.23,12.04,84.52,0.00,22.06,34.87,-0.50,0.00,9.04
$PJCIFN2,09/10/2025 13:00:00,230.63,227.28,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.13,91.37,0.00,61.47,40.71,2.51,0.00,14.23,7.20,80.14,0.00,10.12,31.51,-2.77,0.00,5.49,12.71,85.09,0.00,22.41,36.31,0.19,0.00,9.44
$PJCIFN2,09/10/2025 13:01:00,231.91,226.90,229.10,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.42,91.50,0.00,63.85,41.39,3.09,0.00,13.10,7.79,77.05,0.00,10.21,23.88,-4.55,0.00,4.93,12.48,84.68,0.00,22.97,35.44,-0.16,0.00,9.16
$PJCIFN2,09/10/2025 13:02:00,231.53,227.41,228.98,0.08,0.48,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,110.97,0.00,63.62,41.74,3.68,0.00,14.29,10.72,79.55,0.00,11.36,28.41,-9.82,0.00,4.31,12.77,85.50,0.00,23.11,35.75,0.13,0.00,9.64
$PJCIFN2,09/10/2025 13:03:00,232.94,226.38,229.05,0.08,0.46,0.00,0.27,0.19,0.04,0.00,0.06,0.04,0.34,0.00,0.02,0.11,-0.04,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,19.08,105.72,0.00,61.61,43.79,8.53,0.00,14.29,9.16,78.53,0.00,3.69,26.45,-8.67,0.00,5.49,12.91,86.52,0.00,22.04,36.38,0.18,0.00,9.41
$PJCIFN2,09/10/2025 13:04:00,231.91,227.67,229.05,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.75,91.58,0.00,63.55,43.65,4.26,0.00,13.82,7.79,79.52,0.00,7.22,31.91,-3.36,0.00,6.65,12.36,85.04,0.00,23.12,36.25,-0.12,0.00,9.55
$PJCIFN2,09/10/2025 13:05:00,231.14,226.26,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.11,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.10,91.86,0.00,63.58,44.21,2.51,0.00,13.74,10.18,81.01,0.00,10.73,24.28,-3.37,0.00,4.31,12.54,85.49,0.00,23.59,35.79,0.08,0.00,9.28
$PJCIFN2,09/10/2025 13:06:00,231.01,226.64,229.08,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,-0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.67,90.55,0.00,64.24,47.92,6.02,0.00,17.24,8.39,79.24,0.00,10.76,30.18,-3.94,0.00,-0.39,12.44,85.01,0.00,24.33,35.61,0.05,0.00,9.61
$PJCIFN2,09/10/2025 13:07:00,230.75,226.90,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.52,92.17,0.00,63.00,40.46,2.51,0.00,16.49,9.51,79.56,0.00,10.13,27.22,-2.19,0.00,6.08,12.82,85.29,0.00,23.77,35.73,0.40,0.00,9.61
$PJCIFN2,09/10/2025 13:08:00,231.40,227.16,229.22,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.67,93.57,0.00,67.69,41.81,3.67,0.00,13.85,8.40,79.21,0.00,8.38,31.34,-2.78,0.00,3.14,12.79,85.13,0.00,22.52,35.92,0.16,0.00,9.50
$PJCIFN2,09/10/2025 13:09:00,230.63,225.61,228.78,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.22,92.56,0.00,61.89,44.34,1.90,0.00,13.16,6.04,80.15,0.00,8.98,27.16,-4.54,0.00,5.43,12.35,85.06,0.00,22.79,36.19,-0.44,0.00,9.47
$PJCIFN2,09/10/2025 13:10:00,230.63,227.54,229.25,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.01,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.94,92.12,0.00,68.64,43.77,4.30,0.00,13.15,9.58,81.41,0.00,2.51,30.68,-5.13,0.00,7.25,12.98,85.66,0.00,22.28,36.56,0.08,0.00,9.60
$PJCIFN2,09/10/2025 13:11:00,231.65,225.87,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.37,92.22,0.00,62.93,41.58,3.09,0.00,12.57,7.85,81.32,0.00,9.56,31.29,-2.78,0.00,6.06,12.57,85.37,0.00,24.12,36.27,0.32,0.00,9.34
$PJCIFN2,09/10/2025 13:12:00,235.00,226.90,229.40,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.56,91.81,0.00,61.37,41.13,4.24,0.00,11.43,7.23,78.70,0.00,11.29,25.48,-3.98,0.00,5.51,12.27,84.41,0.00,22.58,35.15,-0.24,0.00,8.75
$PJCIFN2,09/10/2025 13:13:00,231.01,227.03,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.64,90.78,0.00,61.75,41.84,2.50,0.00,14.33,10.18,78.52,0.00,9.57,29.64,-5.12,0.00,7.24,13.00,84.57,0.00,22.61,36.29,0.10,0.00,9.71
$PJCIFN2,09/10/2025 13:14:00,230.88,226.13,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.20,102.85,0.00,60.65,41.37,2.51,0.00,16.68,6.04,77.76,0.00,8.38,28.44,-1.61,0.00,4.32,11.58,84.46,0.00,22.15,34.68,-0.13,0.00,8.90
$PJCIFN2,09/10/2025 13:15:00,232.17,226.77,229.14,0.07,0.45,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,102.61,0.00,63.44,42.26,6.03,0.00,13.10,7.82,79.74,0.00,8.38,31.29,-5.11,0.00,4.89,12.42,84.89,0.00,21.96,35.89,-0.09,0.00,9.05
$PJCIFN2,09/10/2025 13:16:00,230.88,226.90,229.17,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.05,0.01,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,91.63,0.00,64.72,44.52,3.71,0.00,12.55,1.94,72.28,0.00,8.97,30.06,-4.57,0.00,3.72,12.33,83.83,0.00,23.25,35.88,-0.05,0.00,9.20
$PJCIFN2,09/10/2025 13:17:00,230.75,224.84,229.03,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,91.17,0.00,65.97,39.95,2.53,0.00,12.49,9.58,75.82,0.00,7.22,28.27,-3.38,0.00,6.65,12.11,83.15,0.00,23.22,35.54,-0.03,0.00,9.11
$PJCIFN2,09/10/2025 13:18:00,231.53,227.03,229.29,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.65,90.78,0.00,61.79,40.69,1.34,0.00,16.16,8.97,76.56,0.00,9.58,32.03,-3.98,0.00,4.29,12.60,83.19,0.00,22.49,35.88,-0.13,0.00,9.35
$PJCIFN2,09/10/2025 13:19:00,231.01,226.77,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.36,88.32,0.00,61.68,40.03,1.34,0.00,12.61,7.81,79.24,0.00,7.83,28.29,-6.31,0.00,4.32,12.06,83.22,0.00,21.70,35.65,-0.50,0.00,8.99
$PJCIFN2,09/10/2025 13:20:00,232.30,227.16,229.33,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,89.52,0.00,61.86,42.47,3.11,0.00,13.17,8.98,75.24,0.00,6.65,26.97,-5.16,0.00,5.49,12.58,83.05,0.00,22.21,35.54,-0.17,0.00,9.34
$PJCIFN2,09/10/2025 13:21:00,231.53,226.64,229.18,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.83,93.09,0.00,64.58,42.84,5.45,0.00,13.71,6.64,79.52,0.00,7.24,29.62,-2.79,0.00,6.70,13.05,83.18,0.00,23.42,36.16,0.17,0.00,9.37
$PJCIFN2,09/10/2025 13:22:00,230.63,227.41,229.17,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.63,89.31,0.00,63.23,42.19,1.93,0.00,11.98,8.40,76.16,0.00,10.21,30.68,-3.97,0.00,5.49,12.99,82.65,0.00,23.20,36.10,-0.31,0.00,9.05
$PJCIFN2,09/10/2025 13:23:00,230.88,227.16,229.14,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.25,90.22,0.00,65.24,42.35,2.52,0.00,13.76,8.99,78.43,0.00,9.01,27.17,-3.39,0.00,4.88,12.99,83.25,0.00,22.97,36.07,0.01,0.00,9.52
$PJCIFN2,09/10/2025 13:24:00,230.75,225.49,229.12,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.07,0.03,0.31,0.00,0.03,0.14,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.97,87.84,0.00,59.96,41.23,3.67,0.00,16.61,6.03,71.65,0.00,7.23,31.86,-7.50,0.00,4.89,12.35,82.16,0.00,21.63,35.75,-0.44,0.00,9.43
$PJCIFN2,09/10/2025 13:25:00,231.53,226.90,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.58,88.63,0.00,61.34,42.28,3.12,0.00,12.43,9.64,79.07,0.00,10.20,27.25,-1.61,0.00,7.27,12.83,83.03,0.00,21.70,35.52,0.13,0.00,9.42
$PJCIFN2,09/10/2025 13:26:00,231.01,227.67,229.12,0.08,0.45,0.00,0.27,0.19,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,102.91,0.00,62.27,43.37,6.05,0.00,15.47,9.61,76.32,0.00,9.59,30.11,-3.95,0.00,3.74,12.25,83.18,0.00,23.26,35.51,-0.26,0.00,9.71
$PJCIFN2,09/10/2025 13:27:00,231.27,227.28,229.18,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.68,98.17,0.00,63.33,40.10,1.92,0.00,14.30,7.81,78.34,0.00,10.21,30.23,-3.97,0.00,6.64,12.86,84.09,0.00,24.37,36.02,0.19,0.00,9.74
$PJCIFN2,09/10/2025 13:28:00,230.63,227.41,229.01,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.01,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.82,88.33,0.00,62.23,42.40,1.92,0.00,13.10,9.01,77.89,0.00,9.56,32.09,-6.31,0.00,2.56,12.28,82.39,0.00,22.42,35.86,-0.43,0.00,8.82
$PJCIFN2,09/10/2025 13:29:00,230.75,224.20,228.94,0.10,0.40,0.00,0.27,0.21,0.01,0.00,0.09,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,23.22,90.89,0.00,61.51,46.74,2.50,0.00,20.83,9.54,76.84,0.00,8.87,29.62,-5.75,0.00,4.89,12.79,82.67,0.00,21.45,36.01,-0.40,0.00,9.84
$PJCIFN2,09/10/2025 13:30:00,230.63,227.03,229.02,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.09,88.68,0.00,62.54,45.89,4.28,0.00,13.76,9.62,78.93,0.00,10.71,30.18,-5.71,0.00,4.31,12.94,83.08,0.00,22.49,36.63,0.02,0.00,9.69
$PJCIFN2,09/10/2025 13:31:00,231.78,226.51,229.02,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.01,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.51,90.26,0.00,61.13,42.58,5.46,0.00,15.58,8.98,77.18,0.00,4.85,30.18,-6.29,0.00,2.55,12.07,82.24,0.00,24.66,35.25,-0.39,0.00,9.20
$PJCIFN2,09/10/2025 13:32:00,231.53,226.38,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,91.63,0.00,64.79,42.71,3.09,0.00,13.71,5.46,78.31,0.00,9.57,30.79,-2.79,0.00,4.29,12.74,83.17,0.00,23.05,36.21,-0.23,0.00,9.52
$PJCIFN2,09/10/2025 13:33:00,231.27,225.87,229.25,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,89.86,0.00,81.65,42.47,3.09,0.00,12.52,7.27,76.67,0.00,8.40,30.84,-2.77,0.00,3.14,12.64,82.72,0.00,23.78,35.87,0.10,0.00,9.06
$PJCIFN2,09/10/2025 13:34:00,231.01,226.13,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,88.93,0.00,61.27,41.92,2.52,0.00,16.07,8.99,77.26,0.00,8.99,30.11,-2.79,0.00,6.65,12.73,83.07,0.00,22.04,35.89,0.13,0.00,9.74
$PJCIFN2,09/10/2025 13:35:00,230.75,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,90.01,0.00,62.85,41.20,3.68,0.00,14.27,9.60,74.86,0.00,4.29,29.03,-3.98,0.00,1.38,12.80,82.80,0.00,21.84,35.40,-0.02,0.00,9.61
$PJCIFN2,09/10/2025 13:36:00,231.27,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,89.27,0.00,61.96,44.43,7.81,0.00,14.34,6.65,75.41,0.00,10.12,30.13,-5.15,0.00,4.87,12.20,82.74,0.00,23.05,35.66,-0.08,0.00,9.30
$PJCIFN2,09/10/2025 13:37:00,231.14,226.64,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,89.86,0.00,64.17,41.88,3.11,0.00,13.75,7.87,79.02,0.00,9.62,24.95,-5.14,0.00,5.50,12.74,83.47,0.00,23.82,35.64,0.31,0.00,9.61
$PJCIFN2,09/10/2025 13:38:00,231.01,227.54,229.12,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,102.43,0.00,61.89,41.20,7.23,0.00,11.97,7.26,76.50,0.00,7.76,30.77,-6.33,0.00,6.65,12.49,83.31,0.00,22.97,35.73,0.07,0.00,9.34
$PJCIFN2,09/10/2025 13:39:00,231.01,226.90,229.11,0.08,0.46,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.84,104.37,0.00,64.90,41.39,7.73,0.00,13.19,7.22,77.31,0.00,8.91,30.77,-5.74,0.00,7.19,12.22,83.73,0.00,21.88,35.70,-0.13,0.00,9.07
$PJCIFN2,09/10/2025 13:40:00,230.75,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,89.99,0.00,62.27,41.25,4.86,0.00,14.31,10.16,79.25,0.00,9.54,26.54,-2.79,0.00,4.92,13.02,83.15,0.00,21.88,36.09,0.40,0.00,9.57
$PJCIFN2,09/10/2025 13:41:00,231.53,226.90,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,88.72,0.00,63.40,42.65,4.28,0.00,13.58,7.82,74.78,0.00,10.16,30.04,-3.39,0.00,4.90,12.20,82.33,0.00,22.85,35.37,-0.18,0.00,8.85
$PJCIFN2,09/10/2025 13:42:00,231.65,226.77,229.29,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.25,89.37,0.00,64.17,43.04,4.88,0.00,16.09,10.78,79.56,0.00,10.23,32.55,-4.54,0.00,6.07,13.27,83.08,0.00,23.39,36.48,0.21,0.00,9.83
$PJCIFN2,09/10/2025 13:43:00,231.40,227.28,229.18,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,89.22,0.00,77.72,41.11,4.27,0.00,13.21,9.02,77.97,0.00,10.68,31.82,-2.19,0.00,4.91,12.18,82.80,0.00,23.31,35.73,-0.13,0.00,9.50
$PJCIFN2,09/10/2025 13:44:00,231.53,227.28,229.22,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.31,0.00,0.02,0.10,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.61,93.12,0.00,63.21,40.14,4.26,0.00,16.24,9.62,72.20,0.00,3.70,23.74,-4.56,0.00,5.50,12.90,82.78,0.00,23.41,35.78,-0.05,0.00,9.74
$PJCIFN2,09/10/2025 13:45:00,230.63,227.54,229.13,0.09,0.41,0.00,0.29,0.20,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,19.64,93.67,0.00,65.90,44.85,4.87,0.00,13.70,8.40,75.95,0.00,8.41,32.39,-5.15,0.00,4.88,12.89,83.18,0.00,21.73,35.94,0.04,0.00,9.36
$PJCIFN2,09/10/2025 13:46:00,230.88,227.41,229.21,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.23,94.31,0.00,62.64,42.71,1.92,0.00,16.03,9.06,77.26,0.00,5.47,31.23,-3.94,0.00,3.13,12.56,82.90,0.00,22.73,36.02,-0.35,0.00,9.67
$PJCIFN2,09/10/2025 13:47:00,231.78,227.16,229.19,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.40,92.39,0.00,62.93,40.71,6.04,0.00,13.16,8.99,78.52,0.00,9.57,24.22,-1.60,0.00,4.31,13.04,83.64,0.00,23.19,35.75,0.40,0.00,9.68
$PJCIFN2,09/10/2025 13:48:00,231.01,218.54,228.88,0.08,0.40,0.00,0.28,0.22,0.01,0.00,0.08,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.01,90.68,0.00,62.93,48.37,3.10,0.00,17.26,7.79,78.48,0.00,7.17,28.89,-4.55,0.00,6.08,12.72,83.62,0.00,21.80,35.99,-0.34,0.00,9.84
$PJCIFN2,09/10/2025 13:49:00,230.63,226.51,229.12,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.02,0.35,0.00,0.01,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,22.00,90.50,0.00,61.68,43.65,3.68,0.00,13.71,4.33,80.01,0.00,2.52,28.05,-5.14,0.00,6.07,12.54,83.75,0.00,22.24,35.55,-0.17,0.00,9.48
$PJCIFN2,09/10/2025 13:50:00,231.27,226.64,229.11,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.07,0.02,0.35,0.00,0.05,0.12,-0.01,0.00,0.01,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.04,16.65,103.73,0.00,62.27,43.62,2.51,0.00,15.49,5.51,79.93,0.00,10.74,27.30,-2.79,0.00,3.13,12.50,84.94,0.00,21.74,35.91,0.23,0.00,9.51
$PJCIFN2,09/10/2025 13:51:00,230.63,227.41,229.14,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.48,104.66,0.00,64.24,40.82,5.45,0.00,14.33,8.42,80.29,0.00,7.80,31.44,-2.20,0.00,1.96,12.63,85.76,0.00,23.25,36.02,0.34,0.00,9.76
$PJCIFN2,09/10/2025 13:52:00,231.27,223.69,228.99,0.09,0.42,0.00,0.28,0.24,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,20.28,96.51,0.00,62.93,54.10,1.92,0.00,13.16,8.92,77.17,0.00,11.33,25.58,-3.96,0.00,6.66,12.79,84.07,0.00,22.92,35.97,-0.48,0.00,9.67
$PJCIFN2,09/10/2025 13:53:00,230.63,227.03,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.06,91.29,0.00,62.37,42.67,3.09,0.00,13.13,8.96,74.78,0.00,10.76,30.09,-8.08,0.00,6.67,13.11,84.97,0.00,22.87,36.19,0.00,0.00,9.80
$PJCIFN2,09/10/2025 13:54:00,230.63,227.28,229.11,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.05,91.34,0.00,61.61,39.44,6.01,0.00,13.80,9.60,80.69,0.00,7.86,30.13,-1.61,0.00,1.97,12.83,84.56,0.00,22.38,35.27,0.07,0.00,9.49
$PJCIFN2,09/10/2025 13:55:00,231.65,227.28,229.10,0.06,0.40,0.00,0.27,0.18,0.04,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.02,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.96,91.14,0.00,61.75,41.27,10.14,0.00,14.84,7.23,81.24,0.00,8.38,31.23,-9.86,0.00,4.31,12.35,84.89,0.00,21.44,36.28,-0.31,0.00,9.28
$PJCIFN2,09/10/2025 13:56:00,230.37,226.51,228.84,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.30,92.50,0.00,66.15,41.86,6.00,0.00,13.08,9.53,81.28,0.00,8.96,31.78,-2.78,0.00,6.64,12.75,85.15,0.00,23.37,36.66,0.02,0.00,9.32
$PJCIFN2,09/10/2025 13:57:00,230.50,227.41,229.05,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.12,-0.03,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.11,90.63,0.00,81.56,40.37,4.87,0.00,15.46,8.40,80.69,0.00,10.70,27.25,-6.34,0.00,6.09,12.51,84.90,0.00,24.40,35.91,0.06,0.00,9.58
$PJCIFN2,09/10/2025 13:58:00,231.65,226.77,229.12,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.82,91.42,0.00,65.53,40.91,1.93,0.00,13.78,9.60,82.04,0.00,9.61,30.23,-8.08,0.00,6.07,12.96,85.39,0.00,22.94,36.29,0.23,0.00,10.20
$PJCIFN2,09/10/2025 13:59:00,231.65,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,92.86,0.00,64.65,40.19,1.34,0.00,12.02,8.40,78.89,0.00,6.05,31.32,-5.73,0.00,1.97,12.42,84.93,0.00,21.99,35.75,-0.79,0.00,9.01
$PJCIFN2,09/10/2025 14:00:00,232.04,225.36,229.15,0.09,0.40,0.00,0.27,0.25,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,20.44,91.39,0.00,61.58,56.24,2.52,0.00,12.56,8.95,80.97,0.00,10.15,26.35,-2.18,0.00,4.30,12.87,85.34,0.00,21.69,35.99,0.26,0.00,9.13
$PJCIFN2,09/10/2025 14:01:00,231.78,226.64,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,92.06,0.00,64.17,41.93,2.51,0.00,14.92,9.56,80.56,0.00,9.62,32.37,-6.34,0.00,7.17,12.90,85.35,0.00,23.02,36.40,-0.18,0.00,9.67
$PJCIFN2,09/10/2025 14:02:00,231.78,226.77,229.22,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,102.72,0.00,61.79,42.47,3.10,0.00,13.18,7.81,78.39,0.00,9.00,30.06,-5.08,0.00,6.07,12.35,85.04,0.00,22.99,35.86,-0.37,0.00,9.39
$PJCIFN2,09/10/2025 14:10:00,229.34,227.93,228.70,0.06,0.41,0.00,0.26,0.17,0.00,0.00,0.06,0.05,0.38,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,14.29,93.62,0.00,59.86,38.90,0.16,0.00,14.29,11.37,87.70,0.00,10.73,34.87,-0.43,0.00,7.85,13.10,89.60,0.00,23.31,37.26,0.01,0.00,10.90
$PJCIFN2,09/10/2025 14:11:00,230.37,227.03,229.05,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.08,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.05,15.51,97.95,0.00,65.60,44.19,1.93,0.00,17.29,10.20,84.66,0.00,9.54,26.53,-3.38,0.00,7.82,12.85,89.12,0.00,23.90,34.92,0.24,0.00,10.33
$PJCIFN2,09/10/2025 14:12:00,230.75,227.28,229.12,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.04,18.53,94.09,0.00,64.54,39.78,3.10,0.00,13.18,7.79,79.47,0.00,10.75,29.89,-4.55,0.00,5.50,12.51,88.24,0.00,23.40,34.57,-0.39,0.00,9.68
$PJCIFN2,09/10/2025 14:13:00,231.01,227.03,229.10,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.04,17.95,96.29,0.00,63.55,40.17,5.46,0.00,19.06,6.08,82.60,0.00,10.71,29.86,-2.79,0.00,6.68,12.90,89.39,0.00,23.37,34.92,0.34,0.00,10.07
$PJCIFN2,09/10/2025 14:14:00,230.63,227.28,229.07,0.06,0.47,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.37,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.39,0.00,0.10,0.15,0.00,0.00,0.05,14.89,107.66,0.00,62.16,39.87,2.50,0.00,14.86,8.40,84.55,0.00,6.62,30.31,-3.97,0.00,7.78,12.51,88.86,0.00,22.26,34.91,0.13,0.00,10.32
$PJCIFN2,09/10/2025 14:15:00,230.63,227.67,229.15,0.06,0.48,0.00,0.38,0.17,0.02,0.00,0.06,0.03,0.36,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.04,13.78,109.33,0.00,85.66,38.34,5.47,0.00,13.76,6.64,82.36,0.00,7.83,28.49,-3.39,0.00,7.23,12.04,89.23,0.00,23.87,34.36,-0.23,0.00,10.06
$PJCIFN2,09/10/2025 14:16:00,232.43,225.61,229.16,0.07,0.43,0.00,0.41,0.17,0.03,0.00,0.06,0.03,0.37,0.00,0.04,0.11,-0.04,0.00,0.03,0.05,0.39,0.00,0.16,0.15,0.00,0.00,0.05,15.50,101.06,0.00,94.23,39.49,7.23,0.00,13.68,7.86,83.62,0.00,10.16,24.35,-8.67,0.00,7.28,12.51,90.28,0.00,36.00,34.86,0.34,0.00,10.50
$PJCIFN2,09/10/2025 14:17:00,230.63,227.03,229.06,0.07,0.43,0.00,0.33,0.17,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.39,0.00,0.11,0.15,-0.00,0.00,0.04,16.09,100.11,0.00,75.25,39.73,1.93,0.00,13.19,8.37,82.36,0.00,11.32,30.70,-3.96,0.00,7.82,12.57,89.31,0.00,24.57,34.94,-0.01,0.00,10.08
$PJCIFN2,09/10/2025 14:18:00,234.61,227.54,229.26,0.08,0.42,0.00,0.33,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.02,0.14,-0.02,0.00,0.03,0.05,0.39,0.00,0.11,0.15,-0.00,0.00,0.04,18.26,96.03,0.00,74.62,41.81,3.12,0.00,13.83,9.01,82.41,0.00,4.88,31.34,-3.94,0.00,6.63,12.52,88.73,0.00,24.46,35.07,-0.22,0.00,10.22
$PJCIFN2,09/10/2025 14:19:00,232.55,226.77,228.92,0.09,0.42,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.37,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.04,19.66,95.65,0.00,65.78,42.28,3.07,0.00,13.13,8.38,84.41,0.00,7.24,29.99,-5.15,0.00,5.49,13.03,88.86,0.00,23.67,35.39,0.55,0.00,9.91
$PJCIFN2,09/10/2025 14:20:00,235.25,227.16,229.38,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.36,0.00,0.01,0.09,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,14.97,96.35,0.00,63.24,40.59,4.26,0.00,13.19,6.23,83.23,0.00,1.33,21.28,-5.73,0.00,6.13,11.79,88.12,0.00,21.91,34.42,-0.26,0.00,9.44
$PJCIFN2,09/10/2025 14:21:00,230.63,226.13,229.08,0.09,0.41,0.00,0.34,0.17,0.02,0.00,0.06,0.02,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.04,19.64,93.94,0.00,78.05,39.01,5.46,0.00,14.33,4.83,83.49,0.00,8.96,29.08,-3.38,0.00,7.21,13.06,88.23,0.00,24.29,35.56,0.48,0.00,10.31
$PJCIFN2,09/10/2025 14:22:00,230.75,226.77,228.99,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.11,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,94.41,0.00,62.47,40.21,2.51,0.00,16.07,8.99,82.64,0.00,10.64,24.32,-5.74,0.00,6.09,12.39,87.44,0.00,22.49,34.79,-0.51,0.00,9.79
$PJCIFN2,09/10/2025 14:23:00,231.91,227.03,229.11,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.36,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.27,93.78,0.00,63.55,43.67,2.52,0.00,14.36,10.78,83.04,0.00,7.80,29.91,-5.75,0.00,6.04,12.86,87.86,0.00,22.94,35.59,0.33,0.00,9.85
$PJCIFN2,09/10/2025 14:24:00,231.40,227.28,229.08,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,15.51,95.12,0.00,66.45,40.64,5.51,0.00,15.47,9.52,82.04,0.00,8.99,27.20,-7.50,0.00,6.05,12.35,87.36,0.00,21.25,34.72,-0.42,0.00,9.89
$PJCIFN2,09/10/2025 14:25:00,230.63,227.28,229.03,0.07,0.41,0.00,0.28,0.18,0.04,0.00,0.06,0.04,0.36,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.38,0.00,0.09,0.15,0.00,0.00,0.04,16.11,93.41,0.00,63.00,40.05,10.11,0.00,14.34,9.62,81.87,0.00,9.59,25.97,-3.96,0.00,6.09,12.75,87.29,0.00,21.64,35.28,0.37,0.00,9.90
$PJCIFN2,09/10/2025 14:26:00,231.14,227.28,229.05,0.07,0.47,0.00,0.34,0.19,0.02,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,16.01,107.48,0.00,76.70,42.28,4.29,0.00,14.86,7.81,82.58,0.00,8.43,30.79,-3.93,0.00,6.70,12.73,88.14,0.00,24.56,35.60,0.17,0.00,10.30
$PJCIFN2,09/10/2025 14:27:00,230.50,221.63,228.76,0.08,0.47,0.00,0.35,0.22,0.01,0.00,0.06,0.03,0.37,0.00,0.02,0.12,-0.01,0.00,0.02,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.04,17.59,106.73,0.00,78.91,48.86,1.92,0.00,14.92,6.04,82.14,0.00,4.84,27.86,-3.35,0.00,3.71,12.03,87.58,0.00,26.38,34.84,-0.54,0.00,9.35
$PJCIFN2,09/10/2025 14:28:00,230.50,223.30,228.81,0.09,0.42,0.00,0.27,0.24,0.02,0.00,0.07,0.04,0.36,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,19.70,95.01,0.00,62.48,52.92,4.87,0.00,15.49,8.36,81.04,0.00,10.73,24.09,-2.78,0.00,4.90,12.80,87.67,0.00,25.15,35.48,0.43,0.00,10.67
$PJCIFN2,09/10/2025 14:29:00,232.17,227.03,229.20,0.07,0.42,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,95.49,0.00,61.82,39.49,3.70,0.00,14.33,10.14,81.87,0.00,8.97,29.94,-5.15,0.00,6.10,12.25,86.60,0.00,21.65,34.39,-0.22,0.00,9.80
$PJCIFN2,09/10/2025 14:30:00,230.88,227.67,229.38,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.04,17.26,93.19,0.00,61.86,39.58,2.50,0.00,13.72,7.86,81.56,0.00,8.42,28.59,-2.20,0.00,7.24,12.78,87.08,0.00,22.04,35.11,0.33,0.00,9.99
$PJCIFN2,09/10/2025 14:31:00,231.40,226.90,229.10,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.05,0.03,0.36,0.00,0.04,0.12,-0.04,0.00,0.02,0.05,0.38,0.00,0.12,0.15,-0.00,0.00,0.04,15.49,93.15,0.00,81.16,41.79,2.52,0.00,12.59,7.23,82.83,0.00,9.60,26.48,-8.04,0.00,4.32,12.35,86.89,0.00,27.02,34.94,-0.57,0.00,9.35
$PJCIFN2,09/10/2025 14:32:00,230.50,225.61,229.06,0.06,0.41,0.00,0.34,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.13,0.15,0.00,0.00,0.04,14.91,92.98,0.00,78.50,43.11,2.51,0.00,14.25,10.25,78.22,0.00,10.77,30.26,-2.19,0.00,6.66,12.86,86.03,0.00,28.70,35.34,0.15,0.00,9.38
$PJCIFN2,09/10/2025 14:33:00,231.27,226.90,229.22,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.00,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.81,94.10,0.00,62.51,45.74,2.51,0.00,13.78,9.62,82.39,0.00,9.53,28.43,-1.02,0.00,7.20,13.03,86.57,0.00,21.87,35.83,0.63,0.00,10.30
$PJCIFN2,09/10/2025 14:34:00,230.88,227.28,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.12,91.07,0.00,62.44,44.21,3.67,0.00,14.93,9.02,81.24,0.00,9.58,30.15,-2.78,0.00,5.46,12.48,85.46,0.00,21.87,35.07,-0.29,0.00,9.71
$PJCIFN2,09/10/2025 14:35:00,231.78,225.74,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.70,92.22,0.00,63.44,42.59,2.53,0.00,14.76,8.97,79.93,0.00,10.09,30.11,-2.78,0.00,3.74,12.65,85.54,0.00,22.44,34.86,0.33,0.00,9.88
$PJCIFN2,09/10/2025 14:36:00,232.17,225.49,229.02,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.06,0.01,0.28,0.00,0.04,0.11,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.47,90.12,0.00,62.93,39.83,10.14,0.00,14.33,3.12,63.76,0.00,9.53,26.03,-3.92,0.00,7.24,12.45,83.30,0.00,23.27,34.93,0.00,0.00,9.77
$PJCIFN2,09/10/2025 14:37:00,231.65,227.16,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,17.98,88.83,0.00,64.61,40.89,3.71,0.00,15.48,9.02,74.94,0.00,7.25,30.65,-4.54,0.00,7.23,12.93,81.68,0.00,23.81,35.03,-0.07,0.00,10.36
$PJCIFN2,09/10/2025 14:38:00,230.88,227.16,229.26,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.72,100.59,0.00,61.72,40.12,4.24,0.00,16.13,6.62,75.11,0.00,8.98,27.30,-4.56,0.00,4.30,12.69,83.43,0.00,21.43,34.83,0.06,0.00,10.02
$PJCIFN2,09/10/2025 14:39:00,231.01,227.03,229.26,0.07,0.43,0.00,0.27,0.17,0.02,0.00,0.08,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,99.19,0.00,62.48,39.44,4.87,0.00,17.86,9.55,78.48,0.00,5.47,28.43,-3.39,0.00,6.68,12.47,83.77,0.00,21.18,34.46,-0.37,0.00,9.78
$PJCIFN2,09/10/2025 14:40:00,231.01,227.03,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.02,0.13,-0.04,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.14,90.40,0.00,61.34,41.88,4.84,0.00,13.83,4.29,79.07,0.00,4.85,30.16,-9.86,0.00,7.23,12.58,83.18,0.00,21.93,35.35,0.06,0.00,10.07
$PJCIFN2,09/10/2025 14:41:00,231.53,226.13,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.02,90.26,0.00,61.71,41.39,3.69,0.00,12.55,7.85,77.82,0.00,8.40,30.08,-1.62,0.00,3.70,12.50,82.67,0.00,23.26,34.44,-0.01,0.00,8.67
$PJCIFN2,09/10/2025 14:42:00,231.40,226.90,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,88.97,0.00,63.62,43.57,4.26,0.00,16.07,10.18,74.27,0.00,10.11,28.35,-2.19,0.00,4.91,12.66,82.86,0.00,23.16,34.70,-0.04,0.00,9.37
$PJCIFN2,09/10/2025 14:43:00,230.37,227.41,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.35,88.47,0.00,75.66,40.17,1.34,0.00,13.73,9.60,78.61,0.00,10.18,29.56,-2.79,0.00,3.73,12.36,82.80,0.00,22.25,34.88,0.01,0.00,9.34
$PJCIFN2,09/10/2025 14:44:00,232.04,227.03,229.15,0.07,0.39,0.00,0.35,0.22,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.60,89.27,0.00,79.85,49.94,3.12,0.00,13.14,7.26,77.71,0.00,8.99,27.81,-3.95,0.00,6.08,12.10,82.39,0.00,21.65,34.85,-0.34,0.00,9.26
$PJCIFN2,09/10/2025 14:45:00,231.78,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.54,91.68,0.00,63.58,40.64,4.29,0.00,14.32,9.56,77.80,0.00,7.82,27.24,-2.20,0.00,3.73,13.05,83.05,0.00,22.15,35.34,0.45,0.00,9.57
$PJCIFN2,09/10/2025 14:46:00,231.27,225.87,229.04,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.17,92.34,0.00,61.82,40.03,6.62,0.00,12.51,7.82,78.49,0.00,7.88,28.99,-6.26,0.00,5.47,12.25,82.98,0.00,24.09,34.57,-0.13,0.00,9.42
$PJCIFN2,09/10/2025 14:47:00,230.63,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,89.32,0.00,61.27,43.57,4.27,0.00,14.34,8.96,78.61,0.00,8.41,28.30,-4.55,0.00,5.47,12.23,82.78,0.00,23.36,34.96,0.12,0.00,9.18
$PJCIFN2,09/10/2025 14:48:00,230.75,227.41,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.64,89.42,0.00,63.14,40.08,4.87,0.00,14.93,8.98,78.44,0.00,6.67,28.30,-3.36,0.00,6.05,12.96,83.11,0.00,22.16,35.16,0.30,0.00,9.61
$PJCIFN2,09/10/2025 14:49:00,230.88,225.74,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.26,88.43,0.00,60.82,40.12,4.26,0.00,12.53,9.61,78.71,0.00,8.98,29.47,-2.77,0.00,5.53,12.35,82.73,0.00,21.24,34.89,-0.11,0.00,8.83
$PJCIFN2,09/10/2025 14:50:00,230.88,226.90,229.19,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.11,98.32,0.00,62.37,41.20,5.45,0.00,13.16,9.00,79.97,0.00,6.63,29.49,-2.20,0.00,5.49,13.04,83.52,0.00,21.66,35.40,0.29,0.00,9.60
$PJCIFN2,09/10/2025 14:51:00,231.65,226.26,229.03,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,105.79,0.00,63.00,40.62,3.68,0.00,18.45,7.81,77.17,0.00,4.28,30.38,-4.56,0.00,1.95,12.46,83.78,0.00,22.08,34.76,-0.47,0.00,9.01
$PJCIFN2,09/10/2025 14:52:00,232.55,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.12,-0.00,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.94,89.66,0.00,62.34,40.14,5.44,0.00,17.85,9.58,76.25,0.00,8.97,27.60,-1.02,0.00,5.51,13.33,83.04,0.00,24.56,34.43,0.78,0.00,9.82
$PJCIFN2,09/10/2025 14:53:00,231.91,226.51,229.20,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,91.17,0.00,62.37,43.75,3.12,0.00,14.87,9.01,78.17,0.00,9.55,28.48,-8.05,0.00,6.09,12.65,82.96,0.00,22.25,34.45,-0.23,0.00,9.64
$PJCIFN2,09/10/2025 14:54:00,231.01,227.28,229.03,0.07,0.40,0.00,0.33,0.17,0.03,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,90.07,0.00,74.49,38.29,6.04,0.00,11.37,6.64,76.42,0.00,8.39,27.92,-2.78,0.00,5.50,12.07,82.18,0.00,21.30,34.51,-0.13,0.00,8.68
$PJCIFN2,09/10/2025 14:55:00,230.88,226.64,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,92.04,0.00,63.88,40.95,3.12,0.00,14.93,8.42,78.53,0.00,6.63,29.67,-3.93,0.00,2.56,12.36,82.92,0.00,21.81,35.30,0.12,0.00,9.33
$PJCIFN2,09/10/2025 14:56:00,230.75,226.64,228.94,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.38,88.48,0.00,62.30,41.20,4.28,0.00,14.91,7.81,79.46,0.00,7.77,30.03,-9.88,0.00,6.07,12.35,82.77,0.00,22.66,34.73,-0.17,0.00,9.39
$PJCIFN2,09/10/2025 14:57:00,232.04,226.77,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.32,89.52,0.00,60.65,39.40,3.11,0.00,13.14,7.82,78.22,0.00,7.20,28.49,-2.20,0.00,4.30,11.97,82.71,0.00,23.36,33.98,-0.59,0.00,9.24
$PJCIFN2,09/10/2025 14:58:00,231.01,226.38,229.00,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.83,90.84,0.00,62.75,39.81,1.93,0.00,12.47,8.91,72.59,0.00,7.83,29.59,-2.77,0.00,3.71,12.72,82.74,0.00,21.66,35.19,-0.04,0.00,9.28
$PJCIFN2,09/10/2025 14:59:00,229.98,226.77,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.92,90.40,0.00,61.86,39.51,1.93,0.00,13.75,7.84,77.26,0.00,7.23,30.23,-2.78,0.00,4.91,12.16,82.80,0.00,21.47,35.06,-0.14,0.00,9.25
$PJCIFN2,09/10/2025 15:00:00,231.78,227.28,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.01,0.13,-0.03,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.07,91.26,0.00,61.75,41.67,1.93,0.00,17.29,8.39,78.43,0.00,3.10,30.15,-7.45,0.00,2.56,12.28,83.09,0.00,21.29,35.21,-0.14,0.00,9.45
$PJCIFN2,09/10/2025 15:01:00,231.65,226.77,229.19,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,88.68,0.00,64.79,43.33,4.28,0.00,17.22,10.17,78.93,0.00,10.14,31.37,-2.21,0.00,7.20,12.56,83.14,0.00,23.19,35.34,0.20,0.00,9.83
$PJCIFN2,09/10/2025 15:02:00,231.53,225.49,229.13,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.91,98.62,0.00,65.38,41.48,3.70,0.00,13.13,6.67,78.59,0.00,10.70,26.06,-4.55,0.00,6.65,12.62,82.92,0.00,23.64,34.17,-0.22,0.00,9.17
$PJCIFN2,09/10/2025 15:03:00,231.27,226.90,229.11,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.42,103.31,0.00,64.06,40.01,3.13,0.00,14.29,8.44,79.56,0.00,8.41,28.95,-3.37,0.00,4.90,13.07,84.28,0.00,22.29,35.38,0.34,0.00,9.88
$PJCIFN2,09/10/2025 15:04:00,230.50,227.41,229.12,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.50,88.98,0.00,65.49,39.01,7.19,0.00,14.20,6.03,78.39,0.00,7.76,28.29,-3.39,0.00,4.90,12.36,82.75,0.00,22.26,34.28,-0.21,0.00,9.20
$PJCIFN2,09/10/2025 15:05:00,230.63,226.13,229.03,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.75,90.71,0.00,63.45,42.28,3.11,0.00,12.55,7.25,80.24,0.00,8.40,30.08,-2.19,0.00,6.06,12.32,83.43,0.00,24.41,35.02,0.02,0.00,9.00
$PJCIFN2,09/10/2025 15:06:00,230.88,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.47,90.89,0.00,64.13,40.03,1.93,0.00,14.32,9.60,77.52,0.00,10.18,28.37,-2.78,0.00,6.09,13.09,84.18,0.00,23.78,34.96,0.14,0.00,9.96
$PJCIFN2,09/10/2025 15:07:00,230.11,227.28,229.02,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.04,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.78,90.78,0.00,62.78,39.53,2.51,0.00,13.16,9.01,80.56,0.00,10.16,28.37,-8.08,0.00,4.32,11.87,84.02,0.00,23.07,34.54,-0.29,0.00,8.73
$PJCIFN2,09/10/2025 15:08:00,231.40,227.80,229.10,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,93.09,0.00,62.16,39.94,4.27,0.00,14.84,9.60,76.24,0.00,6.63,29.96,-8.66,0.00,6.65,12.71,84.65,0.00,21.78,35.01,-0.41,0.00,9.85
$PJCIFN2,09/10/2025 15:09:00,231.14,227.28,229.20,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,19.60,91.53,0.00,60.85,40.78,4.30,0.00,17.31,9.03,79.57,0.00,10.13,29.59,-1.61,0.00,7.19,12.91,85.05,0.00,21.93,35.37,0.62,0.00,10.32
$PJCIFN2,09/10/2025 15:10:00,230.88,227.28,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,16.72,91.24,0.00,62.89,42.79,5.43,0.00,15.01,6.63,79.70,0.00,8.95,29.69,-1.61,0.00,6.68,12.80,84.88,0.00,21.64,35.54,0.42,0.00,9.55
$PJCIFN2,09/10/2025 15:11:00,231.40,226.90,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.50,90.53,0.00,63.87,40.90,3.08,0.00,17.08,6.61,77.58,0.00,8.95,29.61,-3.36,0.00,7.27,12.09,84.83,0.00,22.57,34.97,0.05,0.00,9.67
$PJCIFN2,09/10/2025 15:12:00,230.50,226.77,229.22,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.98,91.61,0.00,64.06,40.78,6.64,0.00,15.47,9.57,80.97,0.00,10.76,29.02,-2.79,0.00,6.68,12.75,85.27,0.00,23.99,35.00,0.36,0.00,9.62
$PJCIFN2,09/10/2025 15:13:00,230.50,223.81,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.37,92.81,0.00,61.30,40.87,4.87,0.00,12.51,9.57,80.02,0.00,9.56,29.62,-6.89,0.00,6.09,12.01,84.95,0.00,21.59,35.08,-0.36,0.00,9.00
$PJCIFN2,09/10/2025 15:14:00,231.53,227.16,229.29,0.09,0.45,0.00,0.27,0.18,0.02,0.00,0.09,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,20.91,102.78,0.00,61.65,40.23,3.70,0.00,21.31,7.83,81.97,0.00,8.44,28.46,-2.80,0.00,6.07,12.57,85.97,0.00,21.74,35.36,-0.01,0.00,9.69
$PJCIFN2,09/10/2025 15:15:00,230.63,227.67,229.05,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,16.73,103.90,0.00,61.72,40.69,1.92,0.00,13.68,6.62,78.08,0.00,8.37,30.77,-3.95,0.00,5.50,12.17,86.08,0.00,21.44,35.27,-0.13,0.00,9.27
$PJCIFN2,09/10/2025 15:16:00,230.50,226.26,228.96,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.17,92.53,0.00,63.55,39.83,3.69,0.00,15.54,8.40,79.79,0.00,9.50,30.34,-1.61,0.00,3.72,12.80,85.67,0.00,23.00,35.46,0.42,0.00,9.70
$PJCIFN2,09/10/2025 15:17:00,230.75,226.00,229.17,0.07,0.41,0.00,0.28,0.20,0.03,0.00,0.08,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,92.98,0.00,63.00,44.92,6.63,0.00,17.01,9.57,77.34,0.00,10.77,27.11,-3.96,0.00,6.70,12.69,85.55,0.00,23.34,35.54,-0.05,0.00,10.02
$PJCIFN2,09/10/2025 15:18:00,231.65,226.77,229.09,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,18.42,92.24,0.00,61.13,39.64,1.92,0.00,14.46,8.42,81.10,0.00,8.41,28.38,-3.96,0.00,6.64,12.36,85.03,0.00,21.73,34.64,-0.54,0.00,9.01
$PJCIFN2,09/10/2025 15:19:00,230.75,227.41,229.10,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.08,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.69,91.96,0.00,61.65,41.39,6.66,0.00,17.86,10.75,79.70,0.00,9.59,30.70,-2.20,0.00,3.72,12.82,85.76,0.00,22.02,35.36,0.30,0.00,9.58
$PJCIFN2,09/10/2025 15:20:00,230.88,227.03,229.10,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.94,93.50,0.00,62.44,40.87,3.09,0.00,13.16,9.58,79.52,0.00,9.57,28.37,-2.20,0.00,5.48,12.22,84.95,0.00,21.33,34.44,-0.19,0.00,9.13
$PJCIFN2,09/10/2025 15:21:00,231.01,225.87,229.07,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.74,90.89,0.00,64.72,40.14,1.93,0.00,12.51,8.40,77.49,0.00,6.66,30.82,-3.37,0.00,2.54,12.39,85.11,0.00,23.32,34.79,-0.08,0.00,9.26
$PJCIFN2,09/10/2025 15:22:00,231.01,227.80,229.19,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,94.64,0.00,62.85,41.77,3.68,0.00,13.16,10.21,78.98,0.00,8.41,30.66,-3.37,0.00,5.47,13.31,85.23,0.00,23.21,35.79,0.18,0.00,9.49
$PJCIFN2,09/10/2025 15:23:00,230.75,226.51,229.20,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,93.56,0.00,62.23,41.25,7.20,0.00,14.28,7.21,78.93,0.00,9.52,28.90,-1.61,0.00,6.66,12.07,84.58,0.00,21.76,34.31,-0.08,0.00,8.99
$PJCIFN2,09/10/2025 15:24:00,231.14,226.26,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.31,92.19,0.00,61.89,43.20,1.93,0.00,11.99,8.41,75.75,0.00,7.20,29.08,-5.77,0.00,5.48,12.38,84.64,0.00,21.22,35.31,-0.04,0.00,8.84
$PJCIFN2,09/10/2025 15:25:00,231.78,226.51,229.11,0.10,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.55,90.55,0.00,62.27,39.67,4.88,0.00,12.53,9.61,81.33,0.00,10.17,29.87,-1.61,0.00,7.25,13.31,85.06,0.00,22.09,35.51,0.70,0.00,9.63
$PJCIFN2,09/10/2025 15:26:00,230.88,226.13,229.08,0.06,0.45,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,102.91,0.00,63.62,39.67,1.92,0.00,14.25,6.04,77.77,0.00,9.59,28.73,-2.21,0.00,1.37,11.94,84.81,0.00,23.43,34.77,-0.29,0.00,8.98
$PJCIFN2,09/10/2025 15:27:00,230.24,227.03,229.03,0.09,0.45,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.53,102.08,0.00,70.55,41.44,2.52,0.00,14.28,8.95,79.79,0.00,9.54,28.97,-3.96,0.00,3.73,12.98,85.10,0.00,23.54,35.50,0.13,0.00,9.59
$PJCIFN2,09/10/2025 15:28:00,232.43,226.64,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.97,88.68,0.00,62.41,39.81,1.94,0.00,15.02,8.44,79.97,0.00,10.12,29.79,-5.21,0.00,6.63,12.58,83.80,0.00,21.76,34.89,-0.25,0.00,9.24
$PJCIFN2,09/10/2025 15:29:00,231.14,226.77,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,16.66,91.29,0.00,61.44,40.48,4.28,0.00,16.06,8.38,79.43,0.00,7.80,26.54,-1.61,0.00,6.08,12.62,83.99,0.00,21.64,34.91,0.23,0.00,9.56
$PJCIFN2,09/10/2025 15:30:00,231.40,227.28,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.09,90.84,0.00,61.58,40.99,5.47,0.00,14.45,7.28,79.56,0.00,9.56,28.90,-2.78,0.00,6.09,12.56,83.55,0.00,21.53,34.89,0.06,0.00,9.52
$PJCIFN2,09/10/2025 15:31:00,231.65,227.28,229.20,0.07,0.39,0.00,0.39,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.25,89.27,0.00,87.85,40.03,7.20,0.00,15.49,9.58,78.48,0.00,9.56,24.75,-5.10,0.00,6.09,12.93,83.52,0.00,24.56,34.72,0.30,0.00,9.56
$PJCIFN2,09/10/2025 15:32:00,231.53,226.38,229.27,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,88.83,0.00,63.85,39.01,3.12,0.00,12.00,8.97,76.48,0.00,8.94,27.84,-5.14,0.00,7.19,12.63,82.73,0.00,22.35,34.15,-0.18,0.00,8.99
$PJCIFN2,09/10/2025 15:33:00,230.50,226.38,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,88.43,0.00,63.00,41.23,1.92,0.00,14.91,6.63,76.93,0.00,8.40,29.56,-2.20,0.00,3.13,12.41,82.77,0.00,22.17,34.67,-0.08,0.00,9.25
$PJCIFN2,09/10/2025 15:34:00,230.63,226.13,229.03,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,89.66,0.00,61.10,41.74,4.30,0.00,16.07,7.84,76.00,0.00,3.68,31.43,-2.19,0.00,4.33,12.59,83.07,0.00,22.44,35.43,0.59,0.00,9.67
$PJCIFN2,09/10/2025 15:35:00,231.40,226.38,229.08,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.30,87.25,0.00,66.37,40.69,1.93,0.00,14.33,8.99,78.39,0.00,7.22,29.49,-3.36,0.00,3.73,11.85,82.48,0.00,21.57,34.41,-0.34,0.00,8.92
$PJCIFN2,09/10/2025 15:36:00,231.40,226.90,229.17,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.46,91.83,0.00,65.60,41.25,6.00,0.00,14.87,7.81,78.34,0.00,9.03,29.64,-1.62,0.00,6.09,12.60,83.24,0.00,24.26,35.37,0.37,0.00,9.44
$PJCIFN2,09/10/2025 15:37:00,231.14,226.38,229.04,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.31,88.19,0.00,61.79,39.49,5.43,0.00,16.67,9.03,79.83,0.00,10.20,27.81,-2.20,0.00,6.09,12.80,83.06,0.00,23.01,35.10,0.56,0.00,10.36
$PJCIFN2,09/10/2025 15:38:00,230.50,226.90,229.12,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.74,100.61,0.00,61.23,38.88,2.51,0.00,11.90,6.02,78.61,0.00,9.00,27.25,-3.37,0.00,4.90,12.00,82.76,0.00,21.69,34.10,-0.48,0.00,8.65
$PJCIFN2,09/10/2025 15:39:00,232.04,226.00,229.04,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.78,98.49,0.00,66.04,41.97,2.50,0.00,16.71,10.71,76.25,0.00,9.61,29.74,-3.94,0.00,7.23,12.84,83.74,0.00,21.80,35.14,-0.06,0.00,9.62
$PJCIFN2,09/10/2025 15:40:00,230.50,227.67,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,90.45,0.00,63.21,41.32,2.52,0.00,14.93,9.03,79.20,0.00,8.96,30.53,-6.31,0.00,4.31,12.67,83.20,0.00,21.65,34.74,-0.12,0.00,9.52
$PJCIFN2,09/10/2025 15:41:00,231.27,227.54,229.33,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,88.39,0.00,63.03,38.31,3.10,0.00,14.92,8.47,77.40,0.00,8.44,30.79,-4.57,0.00,6.09,12.63,82.59,0.00,22.92,34.88,-0.13,0.00,9.35
$PJCIFN2,09/10/2025 15:42:00,231.14,226.38,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,89.37,0.00,63.73,41.86,4.88,0.00,13.75,9.56,79.25,0.00,10.15,27.54,-2.75,0.00,7.22,13.41,83.16,0.00,23.96,35.31,0.47,0.00,9.70
$PJCIFN2,09/10/2025 15:43:00,232.04,227.16,229.46,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.65,88.48,0.00,62.27,41.74,3.71,0.00,13.20,9.58,78.75,0.00,8.40,30.87,-2.19,0.00,6.69,12.93,83.03,0.00,22.94,34.98,0.04,0.00,9.51
$PJCIFN2,09/10/2025 15:44:00,231.40,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,89.89,0.00,61.27,40.59,4.27,0.00,14.27,6.64,74.73,0.00,10.74,28.38,-3.37,0.00,5.47,12.43,82.68,0.00,22.56,34.74,-0.08,0.00,9.48
$PJCIFN2,09/10/2025 15:45:00,231.01,227.28,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.85,89.41,0.00,62.34,40.75,5.47,0.00,16.03,6.62,78.67,0.00,7.77,28.97,-3.37,0.00,4.30,12.67,83.02,0.00,21.73,34.83,0.15,0.00,9.46
$PJCIFN2,09/10/2025 15:46:00,231.27,227.54,229.25,0.10,0.39,0.00,0.29,0.17,0.02,0.00,0.08,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.05,89.16,0.00,65.24,39.42,3.69,0.00,17.32,6.64,78.08,0.00,5.43,30.04,-5.14,0.00,3.14,12.33,82.51,0.00,23.15,34.54,-0.29,0.00,8.92
$PJCIFN2,09/10/2025 15:47:00,231.78,226.90,229.06,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.04,90.58,0.00,61.96,41.74,3.65,0.00,15.46,9.00,78.26,0.00,10.14,29.52,-2.81,0.00,4.32,12.76,83.12,0.00,23.99,34.65,0.42,0.00,9.62
$PJCIFN2,09/10/2025 15:48:00,232.04,227.03,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.90,91.07,0.00,62.30,42.91,2.51,0.00,13.74,9.00,77.32,0.00,9.58,29.51,-2.22,0.00,3.13,12.47,82.31,0.00,21.33,34.29,-0.02,0.00,8.95
$PJCIFN2,09/10/2025 15:49:00,231.65,226.13,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,91.01,0.00,61.34,39.16,2.52,0.00,12.67,7.79,76.58,0.00,9.57,26.90,-3.37,0.00,6.69,12.27,82.76,0.00,21.49,34.17,-0.17,0.00,9.35
$PJCIFN2,09/10/2025 15:50:00,230.63,226.90,229.12,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.37,101.54,0.00,61.75,41.74,5.44,0.00,13.72,3.70,76.71,0.00,8.96,28.38,-4.56,0.00,6.05,12.06,83.18,0.00,22.14,34.42,0.09,0.00,9.24
$PJCIFN2,09/10/2025 15:51:00,231.27,226.64,229.26,0.08,0.45,0.00,0.28,0.17,0.02,0.00,0.09,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,102.48,0.00,63.88,39.33,3.70,0.00,19.65,8.97,77.13,0.00,10.17,28.60,-5.13,0.00,5.49,12.20,83.96,0.00,23.51,34.62,-0.33,0.00,9.22
$PJCIFN2,09/10/2025 15:52:00,231.53,226.77,229.11,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.54,91.75,0.00,64.13,39.53,3.11,0.00,14.32,6.00,75.70,0.00,8.41,29.08,-3.37,0.00,4.89,12.70,82.98,0.00,24.15,35.13,0.10,0.00,9.77
$PJCIFN2,09/10/2025 15:53:00,230.37,226.64,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.09,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.90,89.99,0.00,61.68,43.18,2.51,0.00,19.61,8.99,76.52,0.00,4.86,29.71,-5.72,0.00,5.49,12.28,82.03,0.00,20.77,34.42,-0.47,0.00,9.35
$PJCIFN2,09/10/2025 15:54:00,231.14,227.28,229.28,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,96.93,0.00,61.58,41.95,1.93,0.00,14.34,10.20,79.61,0.00,7.83,29.62,-1.61,0.00,3.72,13.04,83.61,0.00,21.86,35.00,0.47,0.00,9.52
$PJCIFN2,09/10/2025 15:55:00,231.40,225.74,229.06,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,89.86,0.00,60.65,40.80,3.70,0.00,13.09,7.83,76.13,0.00,9.61,27.81,-5.09,0.00,1.36,12.27,82.53,0.00,21.16,34.09,-0.18,0.00,8.99
$PJCIFN2,09/10/2025 15:56:00,230.88,226.26,229.02,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.39,89.92,0.00,64.69,40.08,4.82,0.00,14.33,10.22,79.11,0.00,9.56,29.36,-3.94,0.00,6.62,12.69,82.97,0.00,23.03,34.83,0.27,0.00,9.55
$PJCIFN2,09/10/2025 15:57:00,231.91,227.03,229.16,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,90.25,0.00,64.98,43.06,4.88,0.00,13.73,9.00,79.33,0.00,7.79,28.48,-3.34,0.00,5.49,12.47,83.70,0.00,23.66,34.93,-0.15,0.00,9.56
$PJCIFN2,09/10/2025 15:58:00,230.88,226.77,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.52,90.55,0.00,61.17,41.03,1.93,0.00,16.11,7.23,79.02,0.00,8.40,28.52,-3.97,0.00,3.73,12.46,83.91,0.00,21.80,34.87,0.05,0.00,9.70
$PJCIFN2,09/10/2025 15:59:00,230.63,227.28,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.44,90.15,0.00,63.88,40.62,3.68,0.00,14.37,9.62,77.49,0.00,8.95,30.30,-2.20,0.00,6.66,12.83,84.23,0.00,21.76,35.64,0.36,0.00,10.08
$PJCIFN2,09/10/2025 16:00:00,232.55,226.38,228.97,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.07,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.76,90.10,0.00,66.59,39.65,4.86,0.00,15.55,5.47,77.65,0.00,2.50,30.09,-2.20,0.00,6.06,12.14,83.65,0.00,21.40,34.82,-0.24,0.00,9.04
$PJCIFN2,09/10/2025 16:01:00,231.27,225.87,229.13,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.76,90.36,0.00,62.22,39.49,3.67,0.00,12.55,7.21,79.24,0.00,10.15,30.72,-2.80,0.00,6.06,12.42,84.52,0.00,22.88,35.25,0.17,0.00,9.47
$PJCIFN2,09/10/2025 16:02:00,231.01,226.13,229.09,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,104.20,0.00,63.40,39.60,3.09,0.00,13.74,9.02,80.02,0.00,7.83,30.75,-2.79,0.00,6.13,12.96,85.10,0.00,23.83,35.01,-0.23,0.00,9.58
$PJCIFN2,09/10/2025 16:03:00,230.88,226.64,228.98,0.07,0.46,0.00,0.27,0.17,0.03,0.00,0.05,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.50,104.31,0.00,60.10,38.90,7.83,0.00,12.49,6.66,80.60,0.00,7.26,30.18,-4.53,0.00,5.48,12.26,85.56,0.00,21.52,35.42,0.07,0.00,9.16
$PJCIFN2,09/10/2025 16:04:00,231.40,227.16,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.63,92.43,0.00,61.40,42.99,3.11,0.00,16.64,6.64,80.65,0.00,9.54,28.94,-4.54,0.00,7.19,12.60,84.99,0.00,22.42,35.34,0.32,0.00,9.82
$PJCIFN2,09/10/2025 16:05:00,231.40,226.51,229.25,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.51,91.91,0.00,62.69,42.45,7.22,0.00,14.31,10.17,81.01,0.00,9.54,27.82,-1.61,0.00,4.91,12.54,84.97,0.00,22.03,34.97,0.33,0.00,9.61
$PJCIFN2,09/10/2025 16:06:00,231.91,226.26,229.06,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,91.73,0.00,64.87,39.53,4.87,0.00,15.56,9.65,79.21,0.00,8.98,29.61,-4.54,0.00,1.95,12.57,84.75,0.00,22.75,35.03,-0.06,0.00,9.83
$PJCIFN2,09/10/2025 16:07:00,230.24,225.87,228.95,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.06,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.52,93.02,0.00,66.93,40.05,3.09,0.00,13.08,5.47,82.05,0.00,9.54,29.00,-5.74,0.00,5.49,12.52,85.21,0.00,23.68,34.95,0.06,0.00,9.53
$PJCIFN2,09/10/2025 16:08:00,230.63,226.00,229.09,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.06,91.65,0.00,62.34,39.53,5.47,0.00,13.12,6.07,79.06,0.00,7.24,28.30,-5.12,0.00,6.65,12.07,84.86,0.00,21.59,34.79,-0.24,0.00,9.30
$PJCIFN2,09/10/2025 16:09:00,231.01,226.64,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,91.78,0.00,62.89,42.26,2.52,0.00,13.75,9.00,80.11,0.00,9.53,31.98,-1.61,0.00,4.31,12.87,85.29,0.00,21.87,35.53,0.34,0.00,9.62
$PJCIFN2,09/10/2025 16:10:00,231.14,226.26,229.14,0.07,0.39,0.00,0.26,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.44,89.91,0.00,60.19,43.30,6.02,0.00,14.86,7.80,78.05,0.00,6.63,30.06,-4.53,0.00,6.11,12.41,84.82,0.00,21.18,34.56,-0.33,0.00,9.33
$PJCIFN2,09/10/2025 16:11:00,231.01,226.26,228.95,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.55,92.43,0.00,65.46,39.62,3.11,0.00,13.19,10.18,80.88,0.00,10.05,30.39,-3.98,0.00,5.48,12.89,85.35,0.00,23.74,35.31,0.53,0.00,9.42
$PJCIFN2,09/10/2025 16:12:00,230.88,226.64,229.07,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,15.38,90.78,0.00,63.66,39.96,4.88,0.00,12.64,7.83,79.24,0.00,10.14,30.72,-3.35,0.00,4.90,12.13,84.70,0.00,24.11,34.77,-0.07,0.00,8.92
$PJCIFN2,09/10/2025 16:13:00,230.50,227.28,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.05,90.63,0.00,61.34,40.97,5.47,0.00,13.16,10.22,81.56,0.00,10.13,27.78,-1.61,0.00,3.74,12.82,85.01,0.00,22.15,34.92,0.35,0.00,9.49
$PJCIFN2,09/10/2025 16:14:00,231.01,227.67,229.14,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.15,103.49,0.00,61.10,40.69,7.19,0.00,15.47,7.24,80.74,0.00,8.40,29.44,-2.78,0.00,1.37,12.64,85.12,0.00,21.60,35.48,-0.09,0.00,9.09
$PJCIFN2,09/10/2025 16:15:00,230.63,227.41,229.06,0.07,0.46,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.01,0.13,-0.03,0.00,0.01,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.65,104.20,0.00,61.47,39.55,4.86,0.00,13.71,8.39,79.11,0.00,2.52,30.11,-7.47,0.00,1.96,11.97,84.60,0.00,21.02,35.18,-0.30,0.00,8.67
$PJCIFN2,09/10/2025 16:16:00,230.75,226.77,229.11,0.07,0.40,0.00,0.35,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.02,0.05,0.37,0.00,0.13,0.15,-0.00,0.00,0.04,15.50,90.78,0.00,80.43,42.04,7.22,0.00,13.14,7.23,79.06,0.00,8.99,29.66,-8.66,0.00,5.51,12.17,83.94,0.00,28.76,34.87,-0.48,0.00,9.11
$PJCIFN2,09/10/2025 16:17:00,230.75,226.38,229.09,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.15,0.15,-0.00,0.00,0.04,15.48,88.53,0.00,81.61,44.28,4.28,0.00,13.15,7.84,77.93,0.00,11.78,27.22,-4.55,0.00,6.07,11.89,83.45,0.00,33.57,34.56,-0.42,0.00,9.47
$PJCIFN2,09/10/2025 16:18:00,232.04,227.16,229.51,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.77,91.85,0.00,63.03,40.17,2.51,0.00,13.16,7.34,80.60,0.00,9.57,30.70,-2.20,0.00,7.23,12.79,84.40,0.00,22.68,34.91,0.36,0.00,9.44
$PJCIFN2,09/10/2025 16:19:00,231.14,226.90,229.22,0.08,0.40,0.00,0.34,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.14,91.14,0.00,77.50,43.13,3.09,0.00,12.42,9.62,77.13,0.00,7.83,26.56,-3.98,0.00,6.04,12.36,83.48,0.00,21.80,34.63,-0.10,0.00,8.82
$PJCIFN2,09/10/2025 16:20:00,231.14,227.41,229.17,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.54,89.96,0.00,61.03,47.36,3.10,0.00,14.93,9.58,77.49,0.00,8.38,28.52,-3.39,0.00,6.65,12.43,83.27,0.00,21.47,34.98,0.09,0.00,9.56
$PJCIFN2,09/10/2025 16:21:00,231.53,226.64,229.22,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.06,90.96,0.00,74.03,40.39,2.52,0.00,14.37,9.52,80.15,0.00,10.14,30.40,-2.79,0.00,4.33,13.07,83.67,0.00,25.16,35.52,0.34,0.00,9.75
$PJCIFN2,09/10/2025 16:22:00,230.88,227.16,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.70,87.84,0.00,64.06,41.13,2.51,0.00,16.59,9.55,74.94,0.00,7.83,29.99,-2.78,0.00,7.27,13.35,82.68,0.00,23.94,34.97,0.14,0.00,10.09
$PJCIFN2,09/10/2025 16:23:00,231.91,227.54,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.95,88.18,0.00,64.01,39.69,1.93,0.00,12.50,10.17,78.89,0.00,6.02,30.04,-3.95,0.00,0.78,12.33,82.37,0.00,21.54,34.62,-0.57,0.00,8.81
$PJCIFN2,09/10/2025 16:24:00,231.27,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,88.04,0.00,62.82,40.91,3.10,0.00,14.44,10.16,75.66,0.00,9.00,29.71,-2.78,0.00,3.12,12.75,83.06,0.00,21.60,35.27,-0.01,0.00,9.78
$PJCIFN2,09/10/2025 16:25:00,231.40,226.00,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.47,88.87,0.00,62.30,41.81,2.51,0.00,13.84,8.39,78.34,0.00,8.93,28.06,-2.20,0.00,6.68,12.07,82.13,0.00,21.66,34.14,-0.37,0.00,9.41
$PJCIFN2,09/10/2025 16:26:00,230.50,226.26,229.04,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,101.96,0.00,64.50,41.46,1.92,0.00,12.57,10.13,79.06,0.00,8.98,28.97,-2.20,0.00,3.73,12.19,82.68,0.00,22.72,34.48,-0.27,0.00,9.03
$PJCIFN2,09/10/2025 16:27:00,231.01,226.77,228.97,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.51,96.19,0.00,63.62,41.13,6.62,0.00,17.23,10.18,78.70,0.00,8.41,27.87,-5.13,0.00,7.23,12.83,83.86,0.00,23.97,35.44,0.20,0.00,10.10
$PJCIFN2,09/10/2025 16:28:00,231.40,226.00,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.42,88.73,0.00,61.72,40.64,2.51,0.00,14.90,5.46,76.80,0.00,6.63,27.81,-5.15,0.00,1.97,12.05,82.31,0.00,21.31,34.35,-0.47,0.00,8.89
$PJCIFN2,09/10/2025 16:29:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,87.16,0.00,62.30,44.14,2.51,0.00,13.68,9.59,78.28,0.00,6.62,30.09,-1.61,0.00,6.08,12.86,82.49,0.00,21.81,35.00,0.32,0.00,9.62
$PJCIFN2,09/10/2025 16:30:00,231.27,226.51,229.16,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,22.06,88.87,0.00,61.75,40.08,6.07,0.00,13.77,7.31,79.29,0.00,7.83,28.64,-3.93,0.00,3.71,12.32,82.43,0.00,21.16,34.66,-0.26,0.00,9.05
$PJCIFN2,09/10/2025 16:31:00,231.14,227.03,229.15,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.31,89.56,0.00,63.88,39.75,5.48,0.00,12.53,7.78,76.50,0.00,7.83,25.51,-2.79,0.00,6.08,12.21,82.19,0.00,24.41,34.39,-0.40,0.00,9.08
$PJCIFN2,09/10/2025 16:32:00,231.14,226.13,229.10,0.08,0.40,0.00,0.26,0.19,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,18.41,92.32,0.00,60.09,43.23,4.30,0.00,15.36,9.05,79.43,0.00,8.41,29.67,-2.20,0.00,6.67,13.00,82.96,0.00,21.72,35.25,0.32,0.00,9.29
$PJCIFN2,09/10/2025 16:33:00,231.65,226.77,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.35,88.48,0.00,66.08,41.41,2.52,0.00,13.74,9.05,77.05,0.00,7.86,26.57,-1.61,0.00,5.50,12.22,82.69,0.00,22.61,34.34,0.05,0.00,9.64
$PJCIFN2,09/10/2025 16:34:00,230.63,227.16,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.72,89.56,0.00,63.81,40.59,2.52,0.00,15.50,10.18,78.43,0.00,7.83,30.18,-3.96,0.00,3.14,12.84,82.81,0.00,22.77,35.03,0.10,0.00,8.73
$PJCIFN2,09/10/2025 16:35:00,230.75,225.87,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,88.78,0.00,64.21,41.27,2.52,0.00,13.75,8.96,78.12,0.00,9.00,29.76,-5.13,0.00,7.25,13.16,82.89,0.00,22.59,35.42,0.16,0.00,9.74
$PJCIFN2,09/10/2025 16:36:00,230.37,226.13,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.82,88.14,0.00,64.03,39.36,1.91,0.00,14.28,6.03,77.08,0.00,10.12,28.79,-2.20,0.00,6.04,11.89,82.14,0.00,23.17,34.31,-0.30,0.00,9.15
$PJCIFN2,09/10/2025 16:37:00,231.01,227.28,229.15,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.15,90.96,0.00,61.17,41.41,4.88,0.00,16.61,10.17,79.03,0.00,11.35,31.23,-2.19,0.00,6.65,13.04,82.93,0.00,22.87,35.45,0.22,0.00,9.73
$PJCIFN2,09/10/2025 16:38:00,231.27,227.03,229.09,0.07,0.44,0.00,0.29,0.17,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.06,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,100.14,0.00,65.35,39.58,6.69,0.00,13.75,9.56,77.00,0.00,7.79,27.27,-14.51,0.00,6.65,12.37,82.89,0.00,22.70,34.92,-0.27,0.00,9.55
$PJCIFN2,09/10/2025 16:39:00,231.27,227.03,229.07,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.97,100.59,0.00,60.54,40.53,2.50,0.00,13.72,7.22,76.16,0.00,8.46,30.61,-6.31,0.00,4.88,12.05,83.67,0.00,21.65,34.69,-0.11,0.00,8.99
$PJCIFN2,09/10/2025 16:40:00,231.27,227.54,229.20,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,23.22,88.19,0.00,62.41,41.60,1.93,0.00,14.89,8.40,77.21,0.00,7.83,27.28,-2.81,0.00,7.27,13.02,82.84,0.00,21.58,35.24,0.18,0.00,9.89
$PJCIFN2,09/10/2025 16:41:00,231.91,227.16,229.36,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.26,89.79,0.00,64.32,42.00,1.91,0.00,13.18,9.59,78.56,0.00,9.49,29.69,-2.19,0.00,6.65,12.04,82.51,0.00,22.71,34.44,-0.32,0.00,9.25
$PJCIFN2,09/10/2025 16:42:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,89.17,0.00,62.93,39.49,4.28,0.00,16.67,8.41,78.61,0.00,11.87,27.67,-2.78,0.00,4.92,12.80,82.96,0.00,23.52,34.76,0.26,0.00,9.85
$PJCIFN2,09/10/2025 16:43:00,230.88,226.77,228.89,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,90.55,0.00,62.75,41.41,5.44,0.00,17.84,10.13,78.94,0.00,9.55,30.58,-2.17,0.00,6.67,12.43,82.91,0.00,22.96,34.96,0.11,0.00,9.36
$PJCIFN2,09/10/2025 16:44:00,231.91,226.77,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.57,90.71,0.00,63.92,41.09,4.26,0.00,13.14,9.60,76.46,0.00,7.75,28.92,-4.54,0.00,4.29,12.14,82.33,0.00,21.36,34.74,-0.22,0.00,9.05
$PJCIFN2,09/10/2025 16:45:00,231.01,227.80,229.15,0.11,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,24.51,89.56,0.00,61.48,40.57,3.09,0.00,14.33,8.42,77.76,0.00,9.59,30.75,-2.19,0.00,1.96,13.13,83.41,0.00,22.04,35.16,0.47,0.00,9.56
$PJCIFN2,09/10/2025 16:46:00,232.17,226.26,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.54,89.71,0.00,63.35,41.41,2.52,0.00,11.96,10.71,78.48,0.00,9.63,28.40,-3.38,0.00,3.74,12.81,82.40,0.00,22.79,34.11,-0.46,0.00,8.95
$PJCIFN2,09/10/2025 16:47:00,231.65,226.90,229.08,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.03,88.97,0.00,64.13,38.94,2.51,0.00,13.75,9.02,79.03,0.00,7.83,30.23,-6.30,0.00,2.56,12.88,83.18,0.00,23.09,35.20,0.08,0.00,9.53
$PJCIFN2,09/10/2025 16:48:00,231.27,226.77,229.08,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,90.10,0.00,61.17,42.94,7.21,0.00,13.75,8.40,79.20,0.00,9.59,30.68,-3.36,0.00,4.91,12.66,83.56,0.00,22.32,35.03,0.11,0.00,9.37
$PJCIFN2,09/10/2025 16:49:00,231.65,226.00,229.06,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,90.11,0.00,61.48,38.79,3.68,0.00,14.71,4.30,76.58,0.00,7.12,28.92,-2.19,0.00,6.07,12.11,82.91,0.00,21.27,34.35,-0.08,0.00,9.30
$PJCIFN2,09/10/2025 16:50:00,230.88,226.00,228.90,0.08,0.45,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,103.67,0.00,62.48,42.94,6.03,0.00,14.88,8.96,77.36,0.00,8.40,30.04,-2.79,0.00,6.67,13.03,84.15,0.00,22.19,35.66,0.31,0.00,9.80
$PJCIFN2,09/10/2025 16:51:00,231.27,221.24,229.00,0.09,0.45,0.00,0.29,0.23,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.93,102.84,0.00,66.59,51.80,3.72,0.00,13.34,9.01,76.67,0.00,6.64,24.84,-3.96,0.00,5.48,12.91,84.74,0.00,22.94,34.87,-0.07,0.00,9.46
$PJCIFN2,09/10/2025 16:52:00,230.88,226.64,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,90.99,0.00,61.79,41.32,2.50,0.00,14.33,9.01,76.84,0.00,6.66,27.86,-5.14,0.00,5.50,12.55,83.46,0.00,22.68,34.77,-0.24,0.00,9.49
$PJCIFN2,09/10/2025 16:53:00,231.78,226.90,229.02,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.74,91.14,0.00,61.27,42.79,3.10,0.00,15.52,9.64,80.69,0.00,10.13,28.87,-3.37,0.00,4.31,12.52,84.32,0.00,22.12,35.20,0.19,0.00,9.78
$PJCIFN2,09/10/2025 16:54:00,231.53,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.24,90.99,0.00,63.55,42.14,5.45,0.00,14.32,6.07,79.79,0.00,9.54,29.56,-4.53,0.00,6.09,12.38,84.12,0.00,21.91,34.91,0.10,0.00,9.21
$PJCIFN2,09/10/2025 16:55:00,230.24,227.54,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,16.68,92.22,0.00,61.23,40.62,1.93,0.00,14.28,10.17,78.39,0.00,9.01,31.89,-5.74,0.00,7.21,12.68,84.65,0.00,21.74,35.78,-0.01,0.00,9.59
$PJCIFN2,09/10/2025 16:56:00,230.75,227.16,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.56,91.58,0.00,63.23,40.82,3.11,0.00,14.25,4.27,79.43,0.00,10.16,30.03,-3.37,0.00,4.88,12.36,84.91,0.00,22.99,35.13,0.00,0.00,9.62
$PJCIFN2,09/10/2025 16:57:00,231.65,226.26,229.03,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.63,91.70,0.00,62.27,39.38,4.81,0.00,13.08,7.15,80.96,0.00,11.23,27.79,-3.36,0.00,6.09,12.36,85.01,0.00,23.30,35.31,-0.11,0.00,9.62
$PJCIFN2,09/10/2025 16:58:00,231.78,225.10,229.19,0.08,0.40,0.00,0.27,0.22,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.52,92.60,0.00,62.27,48.66,4.88,0.00,12.59,6.65,79.74,0.00,8.38,25.43,-2.78,0.00,4.88,12.34,85.42,0.00,22.28,35.13,0.39,0.00,9.83
$PJCIFN2,09/10/2025 16:59:00,230.75,226.38,229.09,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,93.36,0.00,61.34,39.03,2.50,0.00,13.77,8.38,79.75,0.00,9.01,29.00,-8.68,0.00,6.09,12.21,84.91,0.00,21.50,34.74,-0.42,0.00,9.36
$PJCIFN2,09/10/2025 17:00:00,231.27,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.07,0.02,0.35,0.00,0.02,0.14,-0.03,0.00,0.02,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,16.10,91.63,0.00,61.82,43.04,4.86,0.00,16.65,5.45,80.38,0.00,4.87,31.25,-7.51,0.00,4.95,12.79,85.40,0.00,21.62,35.51,0.15,0.00,9.85
$PJCIFN2,09/10/2025 17:01:00,231.65,226.77,229.22,0.11,0.40,0.00,0.29,0.19,0.02,0.00,0.08,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,24.91,90.53,0.00,66.41,42.04,3.68,0.00,17.24,9.57,81.46,0.00,8.41,30.09,-7.53,0.00,4.33,12.67,85.35,0.00,23.16,34.96,-0.10,0.00,10.01
$PJCIFN2,09/10/2025 17:02:00,231.01,227.28,229.09,0.08,0.46,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.04,18.96,105.19,0.00,62.51,43.52,3.71,0.00,14.37,10.16,80.65,0.00,10.19,30.20,-5.15,0.00,6.06,13.35,86.05,0.00,23.64,35.40,0.29,0.00,9.63
$PJCIFN2,09/10/2025 17:03:00,230.50,227.41,229.05,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.04,15.51,105.55,0.00,61.93,40.05,1.93,0.00,12.53,8.96,82.64,0.00,9.54,28.74,-2.79,0.00,6.06,12.60,86.57,0.00,21.79,35.24,0.17,0.00,9.62
$PJCIFN2,09/10/2025 17:04:00,232.04,226.64,229.22,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.99,94.05,0.00,61.93,40.86,6.03,0.00,13.57,9.03,80.64,0.00,9.00,29.59,-3.37,0.00,5.48,12.19,84.95,0.00,21.96,34.68,-0.06,0.00,9.23
$PJCIFN2,09/10/2025 17:05:00,231.27,225.61,228.91,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.04,14.82,90.45,0.00,70.75,41.18,4.27,0.00,15.59,10.18,79.83,0.00,10.72,29.61,-4.54,0.00,6.67,12.54,84.41,0.00,24.66,35.04,0.41,0.00,9.84
$PJCIFN2,09/10/2025 17:06:00,232.30,226.90,229.18,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.25,91.65,0.00,62.51,40.01,1.92,0.00,13.78,7.82,80.11,0.00,8.40,29.81,-3.37,0.00,6.07,12.61,84.50,0.00,23.00,34.47,-0.34,0.00,9.00
$PJCIFN2,09/10/2025 17:07:00,231.01,225.61,229.12,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.34,93.24,0.00,62.44,42.41,2.52,0.00,13.19,9.01,78.93,0.00,6.02,32.37,-3.35,0.00,6.09,13.26,84.49,0.00,23.82,36.09,0.33,0.00,9.63
$PJCIFN2,09/10/2025 17:08:00,230.24,227.28,229.11,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,90.50,0.00,61.03,39.33,2.51,0.00,13.16,6.66,79.30,0.00,9.52,27.81,-3.38,0.00,3.71,11.91,83.22,0.00,21.02,34.25,-0.31,0.00,8.67
$PJCIFN2,09/10/2025 17:09:00,231.14,227.16,229.36,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.53,90.65,0.00,64.60,45.56,4.29,0.00,13.83,10.16,79.33,0.00,8.41,29.10,-3.36,0.00,4.92,13.15,83.40,0.00,22.42,35.48,0.15,0.00,9.70
$PJCIFN2,09/10/2025 17:10:00,231.01,225.49,228.84,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.34,87.89,0.00,61.81,43.45,1.92,0.00,12.57,6.58,75.03,0.00,7.26,29.08,-6.90,0.00,6.64,12.37,82.44,0.00,21.23,34.45,-0.28,0.00,8.91
$PJCIFN2,09/10/2025 17:11:00,231.53,226.64,229.13,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.08,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.26,88.92,0.00,65.38,40.82,3.10,0.00,19.00,7.24,79.24,0.00,7.21,30.06,-2.18,0.00,6.69,12.89,82.93,0.00,23.20,35.05,0.19,0.00,9.89
$PJCIFN2,09/10/2025 17:12:00,231.78,226.26,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,88.63,0.00,62.82,42.16,1.93,0.00,13.84,6.08,76.75,0.00,8.43,29.64,-3.99,0.00,6.09,12.59,82.77,0.00,23.88,34.81,-0.27,0.00,8.90
$PJCIFN2,09/10/2025 17:13:00,231.91,226.51,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,90.01,0.00,61.51,40.66,3.11,0.00,14.37,7.81,79.75,0.00,9.59,30.84,-6.30,0.00,4.87,12.48,82.71,0.00,21.66,35.00,-0.15,0.00,9.38
$PJCIFN2,09/10/2025 17:14:00,230.88,226.26,229.12,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.24,99.89,0.00,64.50,40.39,1.94,0.00,13.70,9.61,78.98,0.00,9.59,27.76,-5.71,0.00,6.00,12.92,83.29,0.00,21.52,35.19,-0.11,0.00,9.46
$PJCIFN2,09/10/2025 17:15:00,231.14,226.77,229.12,0.06,0.43,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.85,97.75,0.00,62.85,39.60,4.88,0.00,13.71,8.46,76.80,0.00,3.69,29.05,-8.64,0.00,6.65,12.21,83.15,0.00,21.44,34.64,-0.30,0.00,9.30
$PJCIFN2,09/10/2025 17:16:00,231.01,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.58,89.00,0.00,63.66,40.69,3.69,0.00,14.86,9.57,77.76,0.00,11.35,28.54,-2.79,0.00,4.90,12.96,82.69,0.00,23.52,35.03,0.52,0.00,9.61
$PJCIFN2,09/10/2025 17:17:00,231.14,226.64,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.13,88.03,0.00,62.51,40.27,1.34,0.00,16.21,7.87,78.12,0.00,9.06,27.75,-7.45,0.00,6.63,12.54,82.09,0.00,23.60,34.76,-0.58,0.00,9.33
$PJCIFN2,09/10/2025 17:18:00,230.88,226.77,229.28,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,15.01,89.71,0.00,63.00,40.88,4.29,0.00,15.56,10.77,79.20,0.00,8.93,31.16,-2.78,0.00,1.96,12.91,83.09,0.00,21.75,35.65,0.16,0.00,9.75
$PJCIFN2,09/10/2025 17:19:00,231.78,227.03,229.05,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.83,88.03,0.00,62.37,42.57,1.95,0.00,13.13,9.04,74.90,0.00,8.32,27.19,-2.78,0.00,3.13,13.03,82.60,0.00,21.82,35.58,0.05,0.00,9.57
$PJCIFN2,09/10/2025 17:20:00,232.17,226.64,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.24,90.15,0.00,64.06,39.99,3.10,0.00,13.13,6.64,77.47,0.00,7.79,28.87,-4.57,0.00,3.15,12.24,82.04,0.00,20.93,34.15,-0.40,0.00,8.94
$PJCIFN2,09/10/2025 17:21:00,231.91,226.26,229.19,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.23,90.76,0.00,63.26,39.71,2.51,0.00,14.31,9.53,78.63,0.00,8.37,28.99,-3.38,0.00,7.22,12.66,82.77,0.00,23.49,34.88,0.37,0.00,9.71
$PJCIFN2,09/10/2025 17:22:00,231.78,225.74,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,88.14,0.00,62.93,40.50,3.67,0.00,14.28,9.61,77.29,0.00,8.99,30.06,-2.19,0.00,3.13,12.22,82.15,0.00,22.38,34.42,-0.09,0.00,8.99
$PJCIFN2,09/10/2025 17:23:00,231.53,227.28,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.64,89.27,0.00,61.20,43.89,4.87,0.00,13.14,10.13,76.71,0.00,8.93,30.68,-2.79,0.00,3.72,12.50,83.14,0.00,23.24,35.21,0.28,0.00,9.34
$PJCIFN2,09/10/2025 17:24:00,231.01,226.26,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.49,89.96,0.00,62.20,43.52,3.10,0.00,11.99,6.62,78.48,0.00,8.87,30.16,-5.12,0.00,4.91,12.63,82.64,0.00,21.19,34.97,-0.14,0.00,8.76
$PJCIFN2,09/10/2025 17:25:00,231.01,227.28,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.08,88.83,0.00,60.92,40.82,1.91,0.00,14.27,9.60,78.43,0.00,7.21,29.15,-3.93,0.00,6.07,12.48,82.50,0.00,21.23,34.58,-0.40,0.00,9.48
$PJCIFN2,09/10/2025 17:26:00,231.27,227.41,229.25,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.40,97.31,0.00,63.23,39.55,1.94,0.00,13.17,7.81,78.21,0.00,10.17,29.57,-3.95,0.00,4.31,12.88,83.18,0.00,23.11,35.01,0.25,0.00,9.59
$PJCIFN2,09/10/2025 17:27:00,231.40,226.26,228.97,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,100.80,0.00,60.68,39.81,1.34,0.00,13.69,9.56,78.04,0.00,10.77,27.07,-3.36,0.00,6.09,11.92,82.94,0.00,22.54,34.38,-0.37,0.00,9.02
$PJCIFN2,09/10/2025 17:28:00,231.01,226.38,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,90.15,0.00,62.00,40.53,4.27,0.00,12.57,8.37,78.74,0.00,9.56,29.54,-2.21,0.00,5.49,12.64,82.58,0.00,22.90,34.64,0.02,0.00,9.52
$PJCIFN2,09/10/2025 17:29:00,230.63,226.77,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.53,88.97,0.00,62.68,39.99,1.92,0.00,13.08,6.64,78.74,0.00,9.56,29.03,-2.77,0.00,4.91,12.46,82.45,0.00,21.37,34.74,0.01,0.00,9.16
$PJCIFN2,09/10/2025 17:30:00,230.88,227.67,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.15,90.78,0.00,62.93,40.30,3.11,0.00,17.86,6.03,78.70,0.00,7.18,30.70,-1.61,0.00,6.05,12.48,82.74,0.00,21.99,35.09,0.04,0.00,9.80
$PJCIFN2,09/10/2025 17:31:00,231.14,227.16,229.29,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.37,88.58,0.00,63.07,39.78,7.23,0.00,13.78,9.61,77.71,0.00,9.00,29.69,-3.94,0.00,6.08,12.90,83.00,0.00,22.87,35.06,0.32,0.00,9.86
$PJCIFN2,09/10/2025 17:32:00,230.37,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.84,88.34,0.00,60.61,40.14,2.52,0.00,14.37,9.61,79.33,0.00,9.57,31.34,-2.19,0.00,4.90,12.68,82.50,0.00,21.24,34.98,-0.21,0.00,9.30
$PJCIFN2,09/10/2025 17:33:00,230.63,226.77,229.27,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.56,92.43,0.00,62.69,39.10,3.68,0.00,13.75,7.27,79.33,0.00,9.03,26.10,-1.61,0.00,6.68,12.41,83.04,0.00,22.82,34.57,0.37,0.00,9.57
$PJCIFN2,09/10/2025 17:34:00,231.53,226.13,229.00,0.08,0.41,0.00,0.26,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.18,93.88,0.00,59.92,40.18,1.93,0.00,14.29,9.60,78.49,0.00,6.62,31.20,-3.36,0.00,5.50,12.77,83.16,0.00,21.37,35.27,-0.12,0.00,9.47
$PJCIFN2,09/10/2025 17:35:00,231.14,227.80,229.34,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,20.81,90.04,0.00,61.96,41.39,4.26,0.00,14.92,10.20,78.06,0.00,9.01,30.18,-4.54,0.00,3.13,12.36,82.56,0.00,21.29,34.80,-0.17,0.00,9.05
$PJCIFN2,09/10/2025 17:36:00,230.63,226.13,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.50,90.20,0.00,64.17,42.96,4.29,0.00,13.16,6.08,77.89,0.00,10.76,29.74,-3.39,0.00,6.70,13.10,83.64,0.00,23.72,35.34,0.32,0.00,9.81
$PJCIFN2,09/10/2025 17:37:00,230.37,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.32,90.63,0.00,62.34,40.17,2.52,0.00,15.52,8.99,78.71,0.00,8.37,31.30,-2.18,0.00,6.67,12.34,82.86,0.00,22.85,34.99,-0.07,0.00,9.54
$PJCIFN2,09/10/2025 17:38:00,230.24,226.38,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.37,98.21,0.00,62.34,40.62,1.93,0.00,14.31,10.74,76.71,0.00,9.61,30.73,-2.19,0.00,7.25,12.27,83.03,0.00,21.97,34.57,-0.18,0.00,9.35
$PJCIFN2,09/10/2025 17:39:00,230.11,227.03,229.16,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.67,101.56,0.00,62.34,40.62,1.93,0.00,14.33,9.62,78.49,0.00,9.58,30.23,-3.37,0.00,6.07,12.65,84.73,0.00,22.00,34.79,0.03,0.00,9.79
$PJCIFN2,09/10/2025 17:40:00,231.01,226.00,229.06,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.85,91.04,0.00,61.30,38.31,2.51,0.00,16.05,9.55,79.21,0.00,8.97,29.62,-4.56,0.00,7.18,12.21,83.57,0.00,20.96,34.63,-0.26,0.00,8.99
$PJCIFN2,09/10/2025 17:41:00,232.04,226.38,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.35,90.65,0.00,63.44,44.04,3.67,0.00,14.82,9.00,80.47,0.00,9.56,29.10,-2.79,0.00,7.25,12.75,84.26,0.00,23.63,35.53,0.28,0.00,10.09
$PJCIFN2,09/10/2025 17:42:00,231.78,226.90,229.27,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.58,89.52,0.00,62.82,39.58,3.69,0.00,12.55,8.40,79.79,0.00,10.11,28.37,-1.61,0.00,6.70,12.49,83.88,0.00,23.06,34.37,0.03,0.00,9.08
$PJCIFN2,09/10/2025 17:43:00,231.40,227.03,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.85,92.37,0.00,63.00,40.78,5.44,0.00,12.60,7.25,79.02,0.00,10.15,29.47,-3.97,0.00,6.65,12.17,84.14,0.00,23.87,34.86,-0.07,0.00,9.60
$PJCIFN2,09/10/2025 17:44:00,230.88,226.51,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.30,90.35,0.00,62.37,41.99,1.35,0.00,17.33,9.58,81.24,0.00,9.00,29.00,-2.78,0.00,7.24,12.60,84.67,0.00,22.83,35.45,0.09,0.00,10.00
$PJCIFN2,09/10/2025 17:45:00,230.75,226.38,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.01,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.59,90.85,0.00,60.44,40.05,3.69,0.00,12.39,6.04,76.37,0.00,7.83,28.52,-3.36,0.00,1.97,12.15,83.99,0.00,21.55,34.65,-0.34,0.00,8.92
$PJCIFN2,09/10/2025 17:46:00,230.75,226.51,229.10,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.16,92.22,0.00,65.49,40.17,2.51,0.00,13.71,10.18,80.47,0.00,8.98,30.94,-2.20,0.00,6.01,12.66,85.02,0.00,23.24,35.34,0.07,0.00,9.68
$PJCIFN2,09/10/2025 17:47:00,230.50,226.13,229.08,0.06,0.41,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.93,92.77,0.00,63.44,44.24,1.93,0.00,13.13,9.01,78.67,0.00,10.16,27.78,-4.55,0.00,6.05,12.48,85.34,0.00,23.45,35.20,0.39,0.00,9.76
$PJCIFN2,09/10/2025 17:48:00,231.01,226.77,229.07,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,91.63,0.00,62.16,39.64,1.34,0.00,14.31,7.86,80.06,0.00,9.55,31.25,-2.78,0.00,5.48,12.47,84.62,0.00,22.35,35.01,-0.34,0.00,9.44
$PJCIFN2,09/10/2025 17:49:00,230.88,226.77,229.13,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,92.09,0.00,60.13,41.32,2.52,0.00,14.33,8.39,79.39,0.00,9.55,29.87,-2.17,0.00,6.67,12.80,85.39,0.00,21.84,35.56,0.49,0.00,9.80
$PJCIFN2,09/10/2025 17:50:00,230.75,226.26,229.22,0.07,0.46,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.18,103.90,0.00,62.34,40.26,4.26,0.00,13.16,8.45,79.66,0.00,8.40,27.59,-4.52,0.00,6.06,12.39,85.27,0.00,21.71,34.68,-0.25,0.00,9.61
$PJCIFN2,09/10/2025 17:51:00,231.53,226.77,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,101.14,0.00,62.78,40.34,1.94,0.00,13.09,9.03,81.14,0.00,9.64,27.73,-2.22,0.00,6.07,12.19,85.90,0.00,22.33,34.31,-0.20,0.00,9.45
$PJCIFN2,09/10/2025 17:52:00,231.01,225.61,228.89,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.57,91.96,0.00,61.89,40.17,4.27,0.00,13.16,8.34,78.02,0.00,10.76,28.44,-2.75,0.00,6.65,12.45,84.76,0.00,23.45,34.95,-0.07,0.00,9.17
$PJCIFN2,09/10/2025 17:53:00,231.53,225.87,229.21,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,95.60,0.00,64.24,42.35,1.93,0.00,15.64,10.12,80.87,0.00,9.56,28.95,-2.21,0.00,6.07,12.68,85.46,0.00,22.48,35.48,-0.04,0.00,9.47
$PJCIFN2,09/10/2025 17:54:00,231.65,225.61,228.83,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.36,0.00,0.04,0.10,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.50,90.86,0.00,61.27,41.67,4.28,0.00,13.63,7.21,81.50,0.00,9.57,23.68,-3.37,0.00,5.46,12.30,84.76,0.00,21.45,34.86,0.05,0.00,8.98
$PJCIFN2,09/10/2025 17:55:00,230.63,226.13,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.89,90.96,0.00,62.23,41.04,3.10,0.00,12.58,6.02,74.78,0.00,8.38,26.68,-5.75,0.00,3.72,12.64,84.81,0.00,21.98,35.34,0.49,0.00,9.82
$PJCIFN2,09/10/2025 17:56:00,231.27,226.51,229.07,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.16,95.97,0.00,63.48,42.10,3.68,0.00,13.15,10.16,79.11,0.00,8.36,30.16,-1.61,0.00,1.96,12.33,84.42,0.00,22.34,34.89,-0.14,0.00,9.27
$PJCIFN2,09/10/2025 17:57:00,231.78,226.90,229.19,0.06,0.39,0.00,0.27,0.18,0.05,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.95,90.50,0.00,62.09,40.41,11.35,0.00,14.85,7.21,77.34,0.00,11.81,28.99,-2.76,0.00,6.64,12.26,84.35,0.00,22.79,34.64,0.58,0.00,9.60
$PJCIFN2,09/10/2025 17:58:00,231.27,225.49,229.03,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.63,92.24,0.00,61.75,41.09,4.29,0.00,14.89,10.21,81.46,0.00,10.06,27.86,-4.53,0.00,7.81,12.86,84.62,0.00,22.80,35.51,0.34,0.00,9.75
$PJCIFN2,09/10/2025 17:59:00,231.53,227.03,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,92.81,0.00,62.27,40.75,3.11,0.00,13.17,11.30,80.69,0.00,10.79,30.85,-1.60,0.00,6.69,13.09,84.77,0.00,22.57,35.86,0.52,0.00,9.60
$PJCIFN2,09/10/2025 18:00:00,230.88,228.18,229.23,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.52,90.10,0.00,64.21,39.01,4.87,0.00,14.32,8.42,78.06,0.00,6.04,30.65,-3.97,0.00,6.65,11.99,83.42,0.00,21.19,34.47,-0.34,0.00,8.97
$PJCIFN2,09/10/2025 18:01:00,230.63,227.80,229.26,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.44,89.57,0.00,65.60,38.97,3.71,0.00,13.16,6.65,78.56,0.00,8.39,27.82,-1.61,0.00,6.66,12.66,83.82,0.00,23.03,34.89,0.35,0.00,9.66
$PJCIFN2,09/10/2025 18:02:00,232.43,226.13,229.26,0.09,0.45,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.46,102.78,0.00,62.29,47.71,3.70,0.00,14.91,10.19,75.49,0.00,9.54,27.43,-3.38,0.00,1.97,12.89,83.91,0.00,22.66,35.13,-0.07,0.00,8.96
$PJCIFN2,09/10/2025 18:03:00,230.63,226.90,229.00,0.08,0.45,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.92,101.90,0.00,62.34,45.28,2.52,0.00,14.33,10.18,75.99,0.00,7.79,30.46,-1.61,0.00,7.18,12.90,84.51,0.00,22.77,35.31,0.21,0.00,9.47
$PJCIFN2,09/10/2025 18:04:00,230.50,227.80,229.24,0.07,0.40,0.00,0.32,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,90.43,0.00,74.03,39.62,1.93,0.00,13.10,6.62,78.70,0.00,8.98,30.82,-5.71,0.00,6.05,12.43,83.11,0.00,21.63,34.85,-0.02,0.00,9.25
$PJCIFN2,09/10/2025 18:05:00,230.37,227.03,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.89,88.78,0.00,61.86,38.86,1.93,0.00,12.58,9.03,78.26,0.00,8.41,30.73,-4.56,0.00,6.64,12.45,82.65,0.00,21.58,34.81,0.07,0.00,9.34
$PJCIFN2,09/10/2025 18:06:00,231.01,226.77,229.15,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.59,88.78,0.00,64.36,40.28,6.59,0.00,15.55,10.19,78.62,0.00,8.45,31.37,-3.97,0.00,6.09,13.01,82.89,0.00,23.59,35.39,0.49,0.00,9.95
$PJCIFN2,09/10/2025 18:07:00,231.40,226.64,229.25,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,87.64,0.00,62.57,42.45,5.45,0.00,13.12,6.70,78.19,0.00,10.82,27.81,-3.97,0.00,6.05,12.39,82.57,0.00,22.46,35.06,-0.20,0.00,9.24
$PJCIFN2,09/10/2025 18:08:00,231.01,226.90,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,90.94,0.00,61.54,39.47,1.93,0.00,15.47,8.99,79.24,0.00,6.65,29.79,-3.36,0.00,6.67,12.57,83.08,0.00,22.16,34.61,0.27,0.00,9.66
$PJCIFN2,09/10/2025 18:09:00,230.37,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.54,88.28,0.00,62.41,41.25,3.69,0.00,14.93,9.02,78.28,0.00,9.61,30.25,-2.19,0.00,3.72,12.47,82.91,0.00,21.97,34.92,0.30,0.00,9.27
$PJCIFN2,09/10/2025 18:10:00,231.27,226.90,229.22,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.33,88.63,0.00,60.65,39.62,3.71,0.00,13.09,7.83,75.87,0.00,9.56,26.63,-2.19,0.00,5.51,11.99,81.87,0.00,21.30,34.14,-0.19,0.00,8.99
$PJCIFN2,09/10/2025 18:11:00,230.63,227.03,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.22,92.19,0.00,63.23,40.08,5.46,0.00,13.09,9.01,77.93,0.00,8.99,29.57,-2.19,0.00,6.67,12.57,82.59,0.00,22.36,34.63,-0.23,0.00,9.43
$PJCIFN2,09/10/2025 18:12:00,230.63,227.67,229.23,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.73,90.30,0.00,62.93,40.01,6.64,0.00,13.08,10.21,77.41,0.00,11.36,31.37,-3.37,0.00,6.09,13.23,83.01,0.00,23.53,35.47,0.77,0.00,9.41
$PJCIFN2,09/10/2025 18:13:00,231.53,226.90,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.01,0.34,0.00,0.04,0.11,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,88.38,0.00,64.76,40.10,1.92,0.00,15.64,3.13,77.73,0.00,10.18,26.07,-2.77,0.00,3.14,12.37,82.91,0.00,22.20,34.39,0.40,0.00,9.73
$PJCIFN2,09/10/2025 18:14:00,231.14,226.26,229.15,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.94,100.36,0.00,61.82,40.08,2.52,0.00,13.73,9.03,77.71,0.00,3.69,29.49,-3.94,0.00,6.64,12.18,82.36,0.00,21.70,34.58,-0.48,0.00,9.06
$PJCIFN2,09/10/2025 18:15:00,231.01,227.28,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.84,100.95,0.00,61.23,40.41,2.50,0.00,13.72,7.21,79.20,0.00,9.55,28.40,-8.10,0.00,6.65,12.33,83.52,0.00,21.73,34.80,-0.17,0.00,9.12
$PJCIFN2,09/10/2025 18:16:00,231.14,226.00,228.89,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,92.17,0.00,62.83,40.39,2.50,0.00,15.49,9.61,75.94,0.00,11.31,29.69,-2.19,0.00,5.54,13.03,82.69,0.00,23.51,35.60,0.31,0.00,9.60
$PJCIFN2,09/10/2025 18:17:00,232.04,226.77,229.35,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.79,89.57,0.00,64.83,39.76,1.34,0.00,12.53,7.82,73.85,0.00,8.42,29.33,-3.35,0.00,6.64,12.22,82.12,0.00,22.36,34.44,-0.54,0.00,8.98
$PJCIFN2,09/10/2025 18:18:00,230.24,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,89.37,0.00,61.68,40.59,2.52,0.00,15.49,9.57,77.21,0.00,6.02,30.11,-2.78,0.00,4.86,13.08,82.92,0.00,22.14,35.06,0.34,0.00,9.80
$PJCIFN2,09/10/2025 18:19:00,230.37,227.54,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,13.77,91.12,0.00,61.20,39.51,2.52,0.00,13.09,7.81,75.78,0.00,9.00,27.81,-3.97,0.00,6.64,12.00,81.84,0.00,21.49,34.23,-0.33,0.00,9.12
$PJCIFN2,09/10/2025 18:20:00,230.75,226.00,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.88,92.63,0.00,62.65,42.23,4.30,0.00,13.72,8.90,77.54,0.00,8.44,28.38,-1.61,0.00,6.08,12.56,82.66,0.00,22.25,34.67,0.46,0.00,9.68
$PJCIFN2,09/10/2025 18:21:00,230.75,226.26,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,90.71,0.00,62.78,39.83,3.10,0.00,12.63,9.61,78.06,0.00,9.58,28.44,-2.78,0.00,5.49,12.51,82.64,0.00,23.05,34.68,0.01,0.00,8.93
$PJCIFN2,09/10/2025 18:22:00,234.10,226.26,229.20,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.24,96.38,0.00,63.88,41.00,2.51,0.00,16.66,8.39,75.70,0.00,10.76,30.68,-2.77,0.00,6.67,12.27,82.24,0.00,22.44,34.40,-0.47,0.00,9.40
$PJCIFN2,09/10/2025 18:23:00,231.65,226.26,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.37,90.48,0.00,62.48,42.11,3.11,0.00,14.36,8.40,77.43,0.00,9.65,28.51,-2.20,0.00,5.43,12.98,83.06,0.00,23.85,35.16,0.60,0.00,9.92
$PJCIFN2,09/10/2025 18:24:00,231.53,226.90,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.06,87.89,0.00,61.20,40.55,1.93,0.00,12.55,7.82,77.39,0.00,6.07,25.10,-2.78,0.00,7.22,12.38,82.27,0.00,21.60,34.76,-0.20,0.00,9.24
$PJCIFN2,09/10/2025 18:25:00,230.88,227.67,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.56,90.45,0.00,60.96,39.44,3.10,0.00,14.29,6.66,78.26,0.00,9.57,30.01,-3.37,0.00,4.30,12.20,82.66,0.00,21.78,34.43,0.10,0.00,9.56
$PJCIFN2,09/10/2025 18:26:00,230.24,227.80,229.12,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.56,100.78,0.00,61.82,41.65,4.85,0.00,13.17,10.16,77.58,0.00,7.22,30.70,-5.71,0.00,5.47,12.61,83.39,0.00,23.15,35.27,0.16,0.00,9.72
$PJCIFN2,09/10/2025 18:27:00,230.63,227.80,229.21,0.07,0.45,0.00,0.28,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.47,102.61,0.00,63.48,39.51,2.52,0.00,16.14,7.25,79.06,0.00,9.58,27.93,-2.77,0.00,5.48,12.37,84.45,0.00,22.96,34.97,0.20,0.00,9.83
$PJCIFN2,09/10/2025 18:28:00,230.37,227.16,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.93,90.55,0.00,62.44,41.77,4.27,0.00,12.57,10.21,79.38,0.00,7.80,31.30,-5.71,0.00,6.06,12.61,83.00,0.00,21.99,35.20,0.03,0.00,9.42
$PJCIFN2,09/10/2025 18:29:00,232.04,227.16,229.20,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,16.69,91.48,0.00,76.55,41.98,2.54,0.00,16.67,9.58,79.97,0.00,9.55,28.86,-2.80,0.00,7.25,13.09,83.94,0.00,22.58,35.32,0.69,0.00,10.47
$PJCIFN2,09/10/2025 18:30:00,230.75,226.38,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.01,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,91.63,0.00,61.10,40.64,3.11,0.00,15.49,8.97,77.56,0.00,3.11,28.49,-4.54,0.00,3.15,12.53,83.34,0.00,21.01,34.41,-0.26,0.00,9.29
$PJCIFN2,09/10/2025 18:31:00,230.88,227.03,229.06,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.19,92.71,0.00,64.28,39.75,3.10,0.00,14.38,9.57,78.84,0.00,10.18,28.35,-2.20,0.00,5.50,12.84,84.63,0.00,24.08,34.74,0.28,0.00,9.97
$PJCIFN2,09/10/2025 18:32:00,230.63,226.64,229.02,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.50,92.22,0.00,63.69,41.48,3.66,0.00,13.21,10.13,79.24,0.00,10.09,28.38,-5.14,0.00,3.73,12.40,85.34,0.00,22.72,34.78,-0.13,0.00,8.96
$PJCIFN2,09/10/2025 18:33:00,232.30,226.90,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,92.12,0.00,62.50,40.93,3.68,0.00,16.02,8.42,80.96,0.00,8.96,27.10,-5.13,0.00,7.23,12.36,85.26,0.00,22.01,34.83,-0.10,0.00,9.60
$PJCIFN2,09/10/2025 18:34:00,231.40,226.90,229.03,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.15,94.10,0.00,62.27,41.72,2.51,0.00,14.26,8.96,80.42,0.00,10.18,30.18,-4.54,0.00,7.23,12.63,85.61,0.00,22.10,35.33,0.13,0.00,9.75
$PJCIFN2,09/10/2025 18:35:00,231.01,227.16,229.15,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.61,95.17,0.00,63.87,39.85,4.87,0.00,11.98,10.14,79.61,0.00,7.75,29.93,-5.15,0.00,6.64,12.45,85.47,0.00,21.66,34.86,0.09,0.00,9.22
$PJCIFN2,09/10/2025 18:36:00,231.40,226.51,228.98,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.63,93.76,0.00,62.78,42.75,3.11,0.00,13.72,7.87,81.73,0.00,10.73,29.71,-2.78,0.00,4.30,12.30,85.65,0.00,22.78,35.28,0.04,0.00,9.39
$PJCIFN2,09/10/2025 18:37:00,231.14,226.77,229.00,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,93.24,0.00,62.16,39.40,3.11,0.00,13.72,8.99,81.19,0.00,9.63,31.32,-2.78,0.00,6.06,12.11,85.65,0.00,22.85,34.81,-0.14,0.00,9.08
$PJCIFN2,09/10/2025 18:38:00,231.65,226.38,229.08,0.07,0.46,0.00,0.29,0.21,0.02,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,15.30,104.20,0.00,65.24,47.98,4.88,0.00,13.87,11.29,80.14,0.00,7.82,30.73,-2.75,0.00,3.13,12.98,86.80,0.00,23.02,35.76,0.52,0.00,9.58
$PJCIFN2,09/10/2025 18:39:00,230.24,227.16,229.16,0.06,0.46,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,14.21,106.38,0.00,62.41,38.86,4.87,0.00,12.52,10.74,82.64,0.00,10.14,30.21,-3.38,0.00,6.61,12.34,87.23,0.00,21.52,35.07,-0.01,0.00,9.54
$PJCIFN2,09/10/2025 18:40:00,230.63,227.41,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.77,92.86,0.00,61.96,40.05,1.34,0.00,12.50,10.22,80.38,0.00,9.55,27.30,-6.88,0.00,6.67,12.37,85.29,0.00,21.76,34.03,-0.36,0.00,9.19
$PJCIFN2,09/10/2025 18:41:00,232.04,226.64,229.17,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.04,17.80,95.16,0.00,63.35,43.18,3.10,0.00,13.15,10.77,81.82,0.00,10.73,29.61,-2.78,0.00,5.47,13.26,86.56,0.00,23.54,35.28,0.46,0.00,9.82
$PJCIFN2,09/10/2025 18:42:00,231.14,225.61,229.19,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,92.98,0.00,64.21,41.32,1.94,0.00,17.25,9.62,81.01,0.00,10.77,28.59,-3.96,0.00,5.49,12.52,85.58,0.00,22.54,34.62,-0.36,0.00,9.31
$PJCIFN2,09/10/2025 18:43:00,231.01,225.23,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.10,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.29,0.00,0.10,0.15,0.00,0.00,0.04,14.83,91.81,0.00,63.00,40.48,3.06,0.00,12.56,8.45,22.09,0.00,6.01,29.12,-2.20,0.00,3.73,11.98,66.32,0.00,23.17,34.42,0.05,0.00,9.01
$PJCIFN2,09/10/2025 18:44:00,231.01,227.54,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,89.76,0.00,61.58,44.65,3.11,0.00,14.33,8.99,77.08,0.00,10.75,27.73,-4.54,0.00,6.08,12.40,82.45,0.00,22.77,35.24,0.02,0.00,9.47
$PJCIFN2,09/10/2025 18:45:00,230.75,226.77,228.99,0.07,0.42,0.00,0.27,0.20,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.72,97.47,0.00,61.92,44.40,3.68,0.00,14.96,6.69,79.70,0.00,8.42,29.72,-3.34,0.00,7.23,13.09,84.19,0.00,21.96,35.93,0.20,0.00,10.11
$PJCIFN2,09/10/2025 18:46:00,230.63,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.44,90.65,0.00,63.58,40.01,1.93,0.00,14.87,9.04,77.43,0.00,10.18,29.52,-5.13,0.00,5.50,12.33,83.79,0.00,22.87,34.88,-0.14,0.00,9.52
$PJCIFN2,09/10/2025 18:47:00,230.37,226.90,229.18,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.44,92.17,0.00,65.05,43.30,6.04,0.00,13.69,8.99,77.76,0.00,10.76,30.06,-1.61,0.00,6.07,12.83,83.64,0.00,22.70,35.36,0.20,0.00,9.09
$PJCIFN2,09/10/2025 18:48:00,231.40,227.03,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.99,90.30,0.00,61.48,41.91,1.93,0.00,11.44,8.98,77.34,0.00,8.43,30.03,-2.76,0.00,6.10,12.66,83.57,0.00,21.94,35.06,0.06,0.00,8.70
$PJCIFN2,09/10/2025 18:49:00,230.88,226.77,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.88,89.51,0.00,60.37,41.67,1.93,0.00,12.52,9.01,79.29,0.00,10.17,30.18,-3.97,0.00,6.64,12.62,83.52,0.00,21.57,35.28,0.06,0.00,9.03
$PJCIFN2,09/10/2025 18:50:00,230.63,226.77,229.17,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.18,101.41,0.00,61.93,41.60,5.46,0.00,13.71,9.50,76.78,0.00,10.14,29.12,-3.98,0.00,3.73,12.51,83.92,0.00,21.36,35.27,-0.28,0.00,8.93
$PJCIFN2,09/10/2025 18:51:00,232.04,226.64,229.15,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.73,104.02,0.00,64.65,41.23,4.28,0.00,13.16,8.38,78.94,0.00,6.01,29.52,-3.97,0.00,3.14,12.45,84.18,0.00,23.22,35.12,0.22,0.00,9.15
$PJCIFN2,09/10/2025 18:52:00,230.37,228.06,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.93,89.07,0.00,64.13,41.16,1.93,0.00,13.16,10.16,77.49,0.00,10.76,30.72,-2.20,0.00,4.32,12.91,82.88,0.00,22.79,34.97,0.07,0.00,9.02
$PJCIFN2,09/10/2025 18:53:00,229.98,227.03,229.17,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.11,91.50,0.00,61.72,38.38,1.93,0.00,11.34,10.21,77.93,0.00,11.34,29.02,-3.37,0.00,5.50,12.66,82.81,0.00,24.41,35.09,0.07,0.00,8.92
$PJCIFN2,09/10/2025 18:54:00,230.50,227.41,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,90.16,0.00,64.21,43.40,1.92,0.00,12.50,6.65,76.50,0.00,10.13,30.77,-2.20,0.00,4.90,12.75,82.81,0.00,22.88,35.04,0.33,0.00,9.27
$PJCIFN2,09/10/2025 18:55:00,231.27,225.87,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.82,90.46,0.00,60.68,40.48,2.51,0.00,10.81,4.31,77.54,0.00,5.47,30.51,-4.55,0.00,6.67,12.30,82.41,0.00,20.64,35.03,-0.34,0.00,8.73
$PJCIFN2,09/10/2025 18:56:00,230.88,226.38,228.91,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,-0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,89.71,0.00,65.92,41.13,1.93,0.00,13.78,8.43,77.21,0.00,9.00,25.47,-2.20,0.00,-0.98,12.63,82.55,0.00,23.67,35.24,0.00,0.00,9.09
$PJCIFN2,09/10/2025 18:57:00,231.27,226.38,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.19,89.37,0.00,63.00,39.71,3.12,0.00,12.05,8.43,77.01,0.00,11.91,27.70,-3.95,0.00,6.08,12.91,82.88,0.00,23.34,35.46,0.23,0.00,9.27
$PJCIFN2,09/10/2025 18:58:00,230.63,226.90,228.98,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.32,0.00,62.27,39.92,2.52,0.00,12.57,8.98,76.59,0.00,7.86,27.31,-4.54,0.00,6.06,12.18,81.98,0.00,21.88,34.07,-0.49,0.00,8.74
$PJCIFN2,09/10/2025 18:59:00,231.40,226.00,229.05,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.27,89.84,0.00,62.06,44.80,3.07,0.00,13.15,8.96,77.97,0.00,10.18,28.97,-3.36,0.00,7.24,12.89,82.94,0.00,22.07,35.73,0.39,0.00,9.79
$PJCIFN2,09/10/2025 19:00:00,230.75,225.87,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,89.03,0.00,60.75,40.14,1.34,0.00,12.00,7.20,74.78,0.00,7.83,28.30,-5.14,0.00,7.27,12.07,82.24,0.00,21.30,34.55,-0.30,0.00,8.90
$PJCIFN2,09/10/2025 19:01:00,230.75,226.26,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.66,89.27,0.00,64.79,43.40,2.52,0.00,12.03,7.84,77.21,0.00,9.00,24.74,-2.78,0.00,4.29,12.41,82.51,0.00,22.94,34.82,-0.18,0.00,9.10
$PJCIFN2,09/10/2025 19:02:00,231.14,225.87,229.00,0.08,0.44,0.00,0.28,0.20,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.88,101.43,0.00,64.61,44.90,7.82,0.00,12.60,10.18,77.95,0.00,9.60,27.86,-3.92,0.00,7.18,12.96,82.96,0.00,23.28,35.00,0.46,0.00,9.37
$PJCIFN2,09/10/2025 19:03:00,231.01,226.26,229.11,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,98.74,0.00,60.00,38.31,1.93,0.00,12.57,9.01,78.24,0.00,7.24,29.00,-3.92,0.00,6.08,12.29,83.50,0.00,22.28,34.97,-0.59,0.00,8.91
$PJCIFN2,09/10/2025 19:04:00,231.27,226.51,229.08,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.73,88.83,0.00,79.26,42.66,5.44,0.00,16.11,9.53,74.15,0.00,9.56,30.16,-2.80,0.00,3.15,12.64,82.61,0.00,21.98,35.30,0.42,0.00,9.24
$PJCIFN2,09/10/2025 19:05:00,231.53,227.03,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,91.32,0.00,62.27,41.72,4.24,0.00,11.94,7.21,75.62,0.00,7.83,28.41,-3.96,0.00,6.64,12.08,82.30,0.00,21.16,34.40,-0.46,0.00,8.82
$PJCIFN2,09/10/2025 19:06:00,231.01,226.77,229.00,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.67,89.99,0.00,63.51,41.25,9.47,0.00,12.57,9.57,78.26,0.00,6.07,30.16,-3.36,0.00,1.95,12.69,82.86,0.00,22.31,35.00,0.29,0.00,9.17
$PJCIFN2,09/10/2025 19:07:00,231.14,226.64,229.12,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,94.25,0.00,62.30,40.66,3.69,0.00,14.32,9.09,78.67,0.00,10.14,29.64,-5.15,0.00,3.15,12.58,82.71,0.00,22.83,34.36,-0.26,0.00,8.92
$PJCIFN2,09/10/2025 19:08:00,231.01,226.77,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.50,88.77,0.00,62.85,39.92,3.10,0.00,10.82,9.61,76.88,0.00,7.81,29.59,-2.19,0.00,6.69,12.35,82.53,0.00,21.36,34.90,-0.12,0.00,8.74
$PJCIFN2,09/10/2025 19:09:00,230.88,226.00,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,90.15,0.00,63.14,40.74,3.70,0.00,14.84,10.10,78.11,0.00,8.38,30.20,-2.76,0.00,1.96,12.80,82.72,0.00,22.54,35.23,0.41,0.00,9.29
$PJCIFN2,09/10/2025 19:10:00,230.88,225.74,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.85,89.62,0.00,63.55,40.01,3.71,0.00,12.60,4.89,77.49,0.00,9.00,30.42,-3.96,0.00,5.46,12.16,82.38,0.00,21.56,34.75,-0.16,0.00,9.02
$PJCIFN2,09/10/2025 19:11:00,231.01,227.03,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.14,90.63,0.00,64.28,40.64,4.27,0.00,13.74,10.22,74.69,0.00,8.43,29.66,-1.61,0.00,7.23,12.72,82.83,0.00,22.65,35.50,0.48,0.00,9.74
$PJCIFN2,09/10/2025 19:12:00,230.50,225.61,228.94,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,88.37,0.00,71.30,40.12,3.11,0.00,11.77,6.04,77.26,0.00,8.41,29.52,-5.72,0.00,5.46,12.07,82.29,0.00,23.27,34.68,-0.18,0.00,8.59
$PJCIFN2,09/10/2025 19:13:00,231.27,227.54,229.27,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,91.78,0.00,63.40,44.06,2.52,0.00,16.59,7.85,77.30,0.00,10.12,27.75,-2.20,0.00,6.63,12.51,82.83,0.00,22.28,34.85,0.00,0.00,9.18
$PJCIFN2,09/10/2025 19:14:00,230.63,226.64,229.18,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,98.52,0.00,65.46,41.44,2.51,0.00,15.49,7.25,77.52,0.00,8.45,27.75,-2.19,0.00,7.21,12.87,83.59,0.00,22.93,35.27,0.37,0.00,9.95
$PJCIFN2,09/10/2025 19:15:00,232.17,227.03,229.42,0.07,0.43,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.41,98.65,0.00,62.23,38.73,4.85,0.00,14.97,9.02,77.41,0.00,8.42,29.07,-3.35,0.00,6.63,12.27,83.79,0.00,21.20,34.48,-0.23,0.00,9.34
$PJCIFN2,09/10/2025 19:16:00,231.01,226.77,229.28,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.05,91.09,0.00,63.87,43.79,3.11,0.00,11.41,7.21,78.56,0.00,11.36,29.03,-3.93,0.00,5.49,12.54,83.58,0.00,23.07,35.15,0.12,0.00,9.45
$PJCIFN2,09/10/2025 19:17:00,230.88,226.51,228.94,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.94,92.55,0.00,63.69,42.30,4.27,0.00,11.98,6.06,77.43,0.00,10.16,29.39,-4.58,0.00,4.87,11.61,82.61,0.00,22.32,34.51,-0.22,0.00,8.79
$PJCIFN2,09/10/2025 19:18:00,230.75,226.64,229.07,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.46,90.28,0.00,60.75,39.49,4.28,0.00,14.85,6.06,77.04,0.00,8.98,31.25,-2.75,0.00,6.05,12.49,83.76,0.00,21.89,35.00,0.48,0.00,9.34
$PJCIFN2,09/10/2025 19:19:00,231.65,227.03,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,91.96,0.00,62.54,41.30,1.93,0.00,11.92,6.63,79.29,0.00,9.01,29.00,-5.12,0.00,5.44,12.56,83.53,0.00,22.40,34.75,0.02,0.00,9.22
$PJCIFN2,09/10/2025 19:20:00,231.27,226.26,229.12,0.06,0.39,0.00,0.28,0.17,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.86,90.06,0.00,62.89,38.99,6.62,0.00,12.60,9.55,77.82,0.00,9.52,29.12,-6.28,0.00,4.31,12.14,83.49,0.00,21.16,34.36,-0.40,0.00,8.87
$PJCIFN2,09/10/2025 19:21:00,230.88,226.90,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.52,91.40,0.00,63.92,43.28,1.92,0.00,13.12,10.75,77.10,0.00,7.22,30.96,-3.93,0.00,5.48,12.99,84.01,0.00,23.42,34.97,0.12,0.00,9.53
$PJCIFN2,09/10/2025 19:22:00,230.50,227.80,229.14,0.07,0.39,0.00,0.36,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,90.75,0.00,82.02,38.88,1.34,0.00,11.98,7.79,77.13,0.00,10.74,30.13,-2.20,0.00,6.06,12.31,84.09,0.00,23.07,34.45,-0.40,0.00,9.15
$PJCIFN2,09/10/2025 19:23:00,231.91,226.00,229.28,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.99,92.32,0.00,62.48,41.07,7.88,0.00,12.03,7.24,78.06,0.00,9.63,28.38,-3.37,0.00,5.48,12.27,83.88,0.00,22.94,33.91,-0.01,0.00,8.99
$PJCIFN2,09/10/2025 19:24:00,231.27,226.77,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,91.61,0.00,62.75,43.60,4.86,0.00,11.94,7.21,79.79,0.00,9.03,30.13,-3.96,0.00,4.89,12.54,84.61,0.00,22.60,35.36,-0.05,0.00,8.65
$PJCIFN2,09/10/2025 19:25:00,230.75,226.26,228.84,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,94.04,0.00,61.54,42.26,1.92,0.00,11.98,7.24,77.13,0.00,8.96,30.31,-2.19,0.00,5.46,12.37,84.53,0.00,22.05,35.09,-0.06,0.00,8.83
$PJCIFN2,09/10/2025 19:26:00,231.27,227.41,229.24,0.07,0.44,0.00,0.30,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.64,100.50,0.00,68.83,45.36,2.51,0.00,13.70,10.25,79.93,0.00,10.12,31.13,-3.96,0.00,4.30,12.68,85.62,0.00,23.05,35.53,0.20,0.00,9.46
$PJCIFN2,09/10/2025 19:27:00,232.43,227.41,229.14,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.76,100.03,0.00,61.72,39.49,3.69,0.00,14.25,8.38,80.10,0.00,6.64,30.23,-3.95,0.00,4.88,11.87,85.77,0.00,22.58,34.83,-0.41,0.00,9.02
$PJCIFN2,09/10/2025 19:28:00,231.65,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,17.79,90.84,0.00,61.06,41.30,5.47,0.00,16.62,10.17,79.29,0.00,10.70,29.54,-3.35,0.00,1.96,12.62,85.04,0.00,21.51,35.43,0.30,0.00,9.84
$PJCIFN2,09/10/2025 19:29:00,231.14,227.54,229.17,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.09,91.58,0.00,71.14,40.21,4.30,0.00,11.99,9.53,79.56,0.00,8.96,28.89,-6.92,0.00,5.49,12.42,84.98,0.00,22.40,35.05,0.06,0.00,9.21
$PJCIFN2,09/10/2025 19:30:00,231.53,227.80,229.24,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.75,91.04,0.00,63.35,45.28,1.93,0.00,13.79,9.62,78.30,0.00,8.36,28.92,-1.61,0.00,4.32,12.44,84.91,0.00,21.83,34.65,0.09,0.00,9.26
$PJCIFN2,09/10/2025 19:31:00,230.75,226.77,229.05,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.25,92.72,0.00,64.79,43.08,3.11,0.00,12.02,10.77,80.24,0.00,8.96,30.13,-5.08,0.00,2.55,12.54,84.93,0.00,24.06,35.13,-0.23,0.00,8.90
$PJCIFN2,09/10/2025 19:32:00,231.01,226.51,229.10,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.75,91.91,0.00,61.79,42.76,4.28,0.00,13.69,10.14,81.01,0.00,9.56,28.44,-2.20,0.00,6.08,13.22,85.35,0.00,22.38,35.46,0.02,0.00,9.16
$PJCIFN2,09/10/2025 19:33:00,231.14,226.90,229.18,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,20.91,93.56,0.00,61.82,43.23,1.93,0.00,14.38,5.46,76.00,0.00,9.04,27.93,-6.33,0.00,4.90,12.66,84.56,0.00,21.18,34.59,-0.26,0.00,8.78
$PJCIFN2,09/10/2025 19:34:00,230.75,226.77,229.00,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.42,93.36,0.00,61.54,41.51,3.09,0.00,16.02,6.63,80.33,0.00,9.61,29.59,-5.12,0.00,6.05,12.46,85.04,0.00,22.68,35.04,0.03,0.00,9.22
$PJCIFN2,09/10/2025 19:35:00,230.63,227.16,229.12,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.15,92.86,0.00,60.61,39.36,3.10,0.00,11.98,8.40,79.16,0.00,3.69,29.57,-4.52,0.00,6.64,12.33,84.58,0.00,20.92,34.41,-0.42,0.00,9.08
$PJCIFN2,09/10/2025 19:36:00,231.27,226.64,229.23,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.71,92.32,0.00,63.99,40.14,3.70,0.00,14.37,6.62,80.20,0.00,9.66,29.12,-2.78,0.00,5.53,12.60,85.31,0.00,23.21,35.47,0.33,0.00,9.68
$PJCIFN2,09/10/2025 19:37:00,231.27,227.41,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,92.60,0.00,63.48,40.08,2.52,0.00,15.44,9.04,77.17,0.00,8.95,27.27,-4.54,0.00,6.61,12.51,84.11,0.00,23.02,34.81,-0.08,0.00,9.18
$PJCIFN2,09/10/2025 19:38:00,231.40,225.87,229.20,0.06,0.46,0.00,0.27,0.19,0.02,0.00,0.05,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.93,104.49,0.00,62.51,43.62,4.86,0.00,11.92,5.47,79.43,0.00,6.63,30.13,-5.72,0.00,5.46,12.23,84.84,0.00,20.96,35.01,-0.10,0.00,9.02
$PJCIFN2,09/10/2025 19:39:00,231.27,226.26,229.02,0.07,0.44,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.40,100.08,0.00,65.23,39.53,4.27,0.00,14.87,9.64,80.15,0.00,8.94,27.27,-2.20,0.00,6.68,12.78,85.43,0.00,23.05,35.35,0.34,0.00,9.77
$PJCIFN2,09/10/2025 19:40:00,230.63,226.77,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.24,93.12,0.00,63.92,39.87,2.52,0.00,12.00,9.02,79.20,0.00,8.40,26.65,-2.19,0.00,3.72,12.17,83.69,0.00,21.44,34.38,-0.03,0.00,9.09
$PJCIFN2,09/10/2025 19:41:00,230.50,227.28,229.07,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.96,89.91,0.00,63.66,40.66,5.42,0.00,13.16,2.53,78.89,0.00,10.14,28.87,-3.94,0.00,7.20,12.36,83.62,0.00,23.14,34.76,0.19,0.00,9.47
$PJCIFN2,09/10/2025 19:42:00,231.53,227.41,229.29,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.46,93.50,0.00,63.58,40.66,1.93,0.00,13.13,9.60,79.52,0.00,6.03,30.13,-3.96,0.00,5.50,12.55,83.84,0.00,22.70,34.97,0.11,0.00,8.83
$PJCIFN2,09/10/2025 19:43:00,231.53,226.64,229.32,0.08,0.39,0.00,0.31,0.17,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.05,88.93,0.00,71.06,39.05,7.82,0.00,11.91,7.26,77.58,0.00,10.20,30.11,-2.20,0.00,6.62,12.83,83.08,0.00,23.38,35.06,-0.03,0.00,9.17
$PJCIFN2,09/10/2025 19:44:00,230.75,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.12,88.08,0.00,63.07,42.02,4.28,0.00,13.66,10.77,77.05,0.00,11.33,28.92,-3.39,0.00,6.09,13.23,83.52,0.00,23.59,35.30,0.40,0.00,9.67
$PJCIFN2,09/10/2025 19:45:00,230.37,226.13,229.05,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,89.22,0.00,61.27,44.62,2.49,0.00,14.33,10.10,76.54,0.00,8.42,27.24,-6.89,0.00,6.06,12.55,82.35,0.00,21.24,34.44,-0.46,0.00,8.86
$PJCIFN2,09/10/2025 19:46:00,231.65,227.03,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.81,89.94,0.00,62.13,39.90,1.93,0.00,13.66,9.61,78.52,0.00,9.00,28.92,-1.61,0.00,6.06,12.52,83.24,0.00,22.61,34.85,0.05,0.00,9.20
$PJCIFN2,09/10/2025 19:47:00,230.37,226.90,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.25,92.06,0.00,64.69,43.45,2.49,0.00,13.17,6.07,77.84,0.00,11.33,31.34,-6.33,0.00,3.70,12.74,82.99,0.00,23.25,35.61,0.28,0.00,9.41
$PJCIFN2,09/10/2025 19:48:00,230.88,226.64,229.01,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.06,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.58,87.26,0.00,62.78,42.84,7.19,0.00,13.16,1.95,78.30,0.00,7.80,30.15,-5.14,0.00,6.64,12.28,82.57,0.00,22.27,34.81,-0.27,0.00,9.19
$PJCIFN2,09/10/2025 19:49:00,230.88,226.77,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.87,90.30,0.00,62.96,41.18,1.93,0.00,12.57,10.18,77.97,0.00,8.45,26.06,-1.60,0.00,6.65,13.08,82.99,0.00,21.99,34.95,0.28,0.00,9.40
$PJCIFN2,09/10/2025 19:50:00,230.75,226.26,229.10,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,100.48,0.00,61.02,38.92,1.93,0.00,13.75,8.43,78.39,0.00,8.41,30.72,-3.96,0.00,5.52,12.21,83.10,0.00,20.99,34.49,-0.44,0.00,8.76
$PJCIFN2,09/10/2025 19:51:00,231.40,226.38,229.22,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.48,98.63,0.00,63.33,39.05,2.51,0.00,13.64,7.23,79.02,0.00,8.96,30.72,-2.19,0.00,6.68,12.52,84.26,0.00,23.00,35.33,0.34,0.00,9.83
$PJCIFN2,09/10/2025 19:52:00,230.88,226.64,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.12,88.82,0.00,62.96,39.83,3.10,0.00,11.95,7.83,78.49,0.00,10.21,30.16,-3.38,0.00,3.73,12.49,82.69,0.00,22.66,34.46,-0.18,0.00,8.81
$PJCIFN2,09/10/2025 19:53:00,231.40,226.26,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,90.20,0.00,63.74,39.85,4.88,0.00,12.65,8.31,77.71,0.00,8.92,29.52,-3.36,0.00,3.71,12.58,83.01,0.00,22.25,34.83,0.03,0.00,9.24
$PJCIFN2,09/10/2025 19:54:00,230.24,226.13,229.03,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,89.61,0.00,62.75,43.81,6.66,0.00,13.74,6.02,76.26,0.00,8.99,31.91,-2.79,0.00,6.10,12.69,83.10,0.00,22.05,35.26,0.26,0.00,9.36
$PJCIFN2,09/10/2025 19:55:00,230.37,226.64,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,89.11,0.00,63.03,38.94,1.93,0.00,14.27,5.46,78.06,0.00,6.64,27.16,-2.79,0.00,5.50,11.98,82.02,0.00,20.92,34.24,-0.31,0.00,8.63
$PJCIFN2,09/10/2025 19:56:00,231.01,227.54,229.10,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,90.30,0.00,61.72,39.47,3.10,0.00,13.16,6.65,78.02,0.00,10.21,28.29,-2.20,0.00,6.65,12.85,82.92,0.00,23.57,35.03,0.48,0.00,9.71
$PJCIFN2,09/10/2025 19:57:00,231.27,226.26,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.21,89.17,0.00,61.72,41.37,1.92,0.00,13.68,9.58,77.52,0.00,8.95,30.80,-7.49,0.00,7.23,12.11,82.62,0.00,22.50,34.61,-0.60,0.00,9.07
$PJCIFN2,09/10/2025 19:58:00,232.17,226.26,229.09,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.81,91.89,0.00,61.75,43.28,7.76,0.00,13.74,7.82,78.12,0.00,10.12,28.99,-1.60,0.00,6.71,12.76,83.41,0.00,22.29,34.82,0.46,0.00,9.67
$PJCIFN2,09/10/2025 19:59:00,231.01,226.38,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.60,90.30,0.00,62.61,40.93,3.67,0.00,14.90,8.94,77.43,0.00,9.59,29.61,-4.53,0.00,6.04,12.56,83.26,0.00,22.20,35.17,0.23,0.00,9.32
$PJCIFN2,09/10/2025 20:00:00,231.65,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,90.15,0.00,60.44,40.50,1.92,0.00,10.81,8.41,78.65,0.00,7.81,30.15,-2.79,0.00,5.48,12.31,82.42,0.00,21.55,34.44,-0.31,0.00,8.47
$PJCIFN2,09/10/2025 20:01:00,231.65,225.87,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,90.40,0.00,62.02,43.01,4.31,0.00,14.92,8.97,77.49,0.00,4.27,28.25,-2.78,0.00,6.06,12.55,83.16,0.00,22.58,35.04,-0.10,0.00,9.46
$PJCIFN2,09/10/2025 20:02:00,231.40,225.87,229.08,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,101.29,0.00,63.14,41.72,3.70,0.00,12.03,6.08,77.17,0.00,10.13,27.22,-1.61,0.00,1.96,12.43,83.43,0.00,22.74,34.92,0.13,0.00,9.14
$PJCIFN2,09/10/2025 20:03:00,231.65,225.23,229.09,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.96,104.31,0.00,62.20,39.47,3.10,0.00,13.11,9.02,77.84,0.00,10.16,29.56,-2.78,0.00,6.57,12.12,83.97,0.00,21.74,34.62,0.02,0.00,9.07
$PJCIFN2,09/10/2025 20:04:00,231.40,226.64,229.15,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,91.42,0.00,75.04,41.18,1.93,0.00,16.02,7.20,77.13,0.00,9.04,28.51,-4.55,0.00,6.67,12.28,83.32,0.00,23.14,35.18,0.09,0.00,9.45
$PJCIFN2,09/10/2025 20:05:00,230.75,227.54,229.32,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.33,90.01,0.00,61.48,39.96,6.05,0.00,12.50,9.05,77.54,0.00,10.21,29.02,-5.11,0.00,2.55,13.14,83.44,0.00,22.28,35.13,0.57,0.00,9.57
$PJCIFN2,09/10/2025 20:06:00,231.40,225.87,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,91.09,0.00,62.64,40.27,3.12,0.00,11.35,8.98,77.43,0.00,9.58,29.07,-3.95,0.00,6.09,12.10,82.73,0.00,22.84,34.56,-0.16,0.00,8.84
$PJCIFN2,09/10/2025 20:07:00,231.65,226.00,229.02,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.27,90.94,0.00,67.81,41.32,3.66,0.00,13.06,6.06,78.34,0.00,8.49,28.40,-3.97,0.00,4.31,12.35,83.72,0.00,23.97,35.06,0.42,0.00,9.53
$PJCIFN2,09/10/2025 20:08:00,232.17,227.03,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.54,90.73,0.00,60.75,40.73,1.34,0.00,11.40,9.06,77.30,0.00,6.72,29.56,-3.38,0.00,6.09,11.81,83.12,0.00,21.67,34.25,-0.31,0.00,8.93
$PJCIFN2,09/10/2025 20:09:00,231.27,225.87,228.80,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,91.58,0.00,63.33,38.98,1.93,0.00,12.55,9.03,77.26,0.00,7.79,26.86,-3.35,0.00,5.42,12.39,82.94,0.00,22.08,34.63,-0.17,0.00,8.91
$PJCIFN2,09/10/2025 20:10:00,231.01,226.77,229.03,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.06,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.08,93.35,0.00,66.07,42.94,2.53,0.00,14.30,2.52,77.89,0.00,9.59,29.36,-3.38,0.00,7.25,12.82,83.81,0.00,22.02,35.21,0.09,0.00,9.58
$PJCIFN2,09/10/2025 20:11:00,231.40,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.61,91.42,0.00,64.32,40.43,1.94,0.00,13.65,9.56,77.39,0.00,8.97,30.08,-5.13,0.00,4.31,12.44,83.46,0.00,23.05,35.11,-0.45,0.00,8.82
$PJCIFN2,09/10/2025 20:12:00,229.98,227.80,229.13,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.65,90.89,0.00,62.23,38.46,1.93,0.00,13.14,9.61,77.47,0.00,10.77,31.91,-2.78,0.00,7.81,13.00,84.23,0.00,23.31,35.29,0.39,0.00,9.88
$PJCIFN2,09/10/2025 20:13:00,230.11,227.54,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.27,89.96,0.00,60.34,38.88,1.93,0.00,13.14,10.12,79.02,0.00,8.98,31.29,-2.19,0.00,6.66,12.12,83.77,0.00,21.00,34.32,-0.35,0.00,8.90
$PJCIFN2,09/10/2025 20:14:00,231.01,226.38,229.05,0.07,0.46,0.00,0.27,0.20,0.01,0.00,0.07,0.04,0.35,0.00,0.02,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.43,104.20,0.00,62.30,44.67,1.93,0.00,16.11,9.03,79.79,0.00,3.69,27.40,-2.77,0.00,7.17,12.79,84.42,0.00,22.54,35.13,0.16,0.00,9.75
$PJCIFN2,09/10/2025 20:15:00,231.01,226.64,228.96,0.08,0.45,0.00,0.26,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.30,102.91,0.00,59.92,42.11,4.28,0.00,13.13,6.67,78.74,0.00,7.23,29.05,-3.97,0.00,4.87,11.94,85.74,0.00,21.01,34.51,-0.28,0.00,9.18
$PJCIFN2,09/10/2025 20:16:00,232.17,225.87,228.93,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.88,93.61,0.00,63.66,40.57,3.68,0.00,13.12,9.03,80.38,0.00,7.76,29.13,-2.20,0.00,3.13,12.72,85.38,0.00,24.14,35.44,0.52,0.00,9.60
$PJCIFN2,09/10/2025 20:17:00,231.53,226.90,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,92.14,0.00,63.55,40.48,4.27,0.00,14.92,8.48,78.93,0.00,8.38,30.35,-2.17,0.00,4.32,12.19,84.58,0.00,22.44,34.74,-0.27,0.00,8.82
$PJCIFN2,09/10/2025 20:18:00,231.65,226.13,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,92.39,0.00,61.10,40.08,2.52,0.00,11.98,9.56,78.75,0.00,8.39,30.11,-2.79,0.00,6.67,12.54,84.96,0.00,22.22,34.98,-0.02,0.00,9.36
$PJCIFN2,09/10/2025 20:19:00,230.63,227.54,229.00,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,91.53,0.00,63.21,39.55,3.70,0.00,13.15,6.05,78.67,0.00,8.39,30.25,-3.37,0.00,4.31,12.23,84.85,0.00,22.66,35.29,-0.11,0.00,9.25
$PJCIFN2,09/10/2025 20:20:00,230.63,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.30,91.96,0.00,61.17,40.12,2.52,0.00,13.78,7.24,79.70,0.00,7.79,28.94,-3.96,0.00,7.23,11.99,84.63,0.00,20.86,34.62,-0.09,0.00,9.20
$PJCIFN2,09/10/2025 20:21:00,230.11,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,14.95,92.01,0.00,61.23,40.03,1.93,0.00,12.55,10.20,79.83,0.00,11.34,30.16,-1.02,0.00,7.21,12.83,85.47,0.00,24.23,35.24,0.40,0.00,9.76
$PJCIFN2,09/10/2025 20:22:00,230.11,226.51,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,92.27,0.00,61.79,41.81,1.34,0.00,13.10,9.57,80.79,0.00,10.14,28.43,-3.38,0.00,6.07,12.56,85.11,0.00,23.17,34.82,-0.34,0.00,9.24
$PJCIFN2,09/10/2025 20:23:00,230.75,226.77,229.05,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.54,91.42,0.00,60.72,40.55,3.68,0.00,14.41,8.42,77.82,0.00,10.18,29.03,-2.79,0.00,6.08,12.66,85.31,0.00,21.98,35.14,0.27,0.00,9.71
$PJCIFN2,09/10/2025 20:24:00,231.27,226.64,229.06,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.12,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,97.93,0.00,61.85,39.10,1.92,0.00,12.65,8.97,79.92,0.00,7.73,28.54,-6.91,0.00,3.73,12.29,84.96,0.00,22.33,34.80,-0.11,0.00,9.07
$PJCIFN2,09/10/2025 20:25:00,231.91,227.28,229.34,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.01,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,16.61,92.12,0.00,61.51,39.60,6.62,0.00,13.13,6.65,78.48,0.00,8.98,27.92,-3.38,0.00,2.56,12.58,85.22,0.00,21.41,35.07,0.36,0.00,9.23
$PJCIFN2,09/10/2025 20:26:00,231.01,227.54,229.25,0.07,0.47,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.80,106.13,0.00,62.34,39.51,5.48,0.00,13.19,8.42,77.84,0.00,10.15,29.62,-1.60,0.00,3.71,12.55,85.19,0.00,22.62,34.73,0.27,0.00,9.32
$PJCIFN2,09/10/2025 20:27:00,230.50,226.64,229.06,0.06,0.46,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.82,104.31,0.00,62.23,40.17,4.26,0.00,11.96,7.83,79.34,0.00,9.00,30.20,-3.37,0.00,4.33,12.35,85.72,0.00,22.78,35.24,0.12,0.00,9.01
$PJCIFN2,09/10/2025 20:28:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.67,91.63,0.00,64.10,46.48,1.93,0.00,10.83,10.18,80.33,0.00,8.94,28.35,-2.20,0.00,4.92,12.74,84.67,0.00,22.06,35.22,0.00,0.00,9.06
$PJCIFN2,09/10/2025 20:29:00,231.27,226.26,229.08,0.09,0.39,0.00,0.27,0.16,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,90.11,0.00,61.74,37.98,1.92,0.00,12.58,10.17,78.93,0.00,7.79,28.95,-3.96,0.00,6.06,12.44,83.50,0.00,21.75,34.11,-0.55,0.00,8.36
$PJCIFN2,09/10/2025 20:30:00,231.01,226.64,229.24,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.22,91.53,0.00,61.82,39.64,3.70,0.00,16.01,9.62,78.34,0.00,7.80,31.34,-3.36,0.00,6.65,12.75,84.22,0.00,21.91,35.47,0.51,0.00,9.66
$PJCIFN2,09/10/2025 20:31:00,230.24,226.00,229.09,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,93.03,0.00,61.13,40.01,1.93,0.00,13.10,6.63,78.58,0.00,10.73,28.30,-2.19,0.00,3.14,11.92,83.46,0.00,23.02,34.51,-0.25,0.00,8.76
$PJCIFN2,09/10/2025 20:32:00,230.37,227.41,229.17,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.25,90.20,0.00,62.55,38.99,4.88,0.00,12.59,9.04,75.28,0.00,10.16,26.68,-2.20,0.00,5.50,12.81,83.38,0.00,22.46,34.77,0.36,0.00,9.35
$PJCIFN2,09/10/2025 20:33:00,232.30,226.77,229.33,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.66,88.98,0.00,64.03,40.39,3.68,0.00,14.93,7.76,77.30,0.00,8.36,27.27,-2.19,0.00,5.47,12.19,83.34,0.00,21.67,34.65,-0.08,0.00,9.04
$PJCIFN2,09/10/2025 20:34:00,232.81,225.87,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,90.45,0.00,64.24,43.66,1.95,0.00,12.55,7.88,78.56,0.00,9.58,28.44,-2.16,0.00,6.69,12.82,83.07,0.00,22.34,35.70,0.04,0.00,9.31
$PJCIFN2,09/10/2025 20:35:00,231.14,227.16,229.24,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.29,91.58,0.00,61.68,43.16,4.29,0.00,12.55,8.41,75.79,0.00,8.42,29.93,-3.96,0.00,3.12,12.68,83.10,0.00,21.50,34.90,0.24,0.00,9.29
$PJCIFN2,09/10/2025 20:36:00,230.24,226.26,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.74,88.23,0.00,64.87,38.29,1.92,0.00,12.00,9.56,76.88,0.00,7.22,30.01,-5.14,0.00,5.42,12.06,82.45,0.00,22.08,34.54,-0.32,0.00,8.81
$PJCIFN2,09/10/2025 20:37:00,230.37,228.06,229.22,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.34,89.66,0.00,62.41,39.94,6.07,0.00,14.31,7.21,78.02,0.00,9.62,31.98,-3.96,0.00,7.85,12.66,84.05,0.00,23.34,35.12,0.29,0.00,9.64
$PJCIFN2,09/10/2025 20:38:00,230.37,227.03,229.12,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.53,100.48,0.00,63.00,40.01,4.25,0.00,14.88,6.03,78.26,0.00,10.07,27.73,-5.14,0.00,6.07,12.01,82.76,0.00,21.34,34.13,-0.44,0.00,8.89
$PJCIFN2,09/10/2025 20:39:00,230.50,227.80,229.16,0.08,0.43,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.53,98.49,0.00,61.68,39.01,6.03,0.00,14.90,9.01,78.32,0.00,10.22,30.21,-2.19,0.00,4.32,12.85,83.76,0.00,22.86,35.18,0.34,0.00,9.44
$PJCIFN2,09/10/2025 20:40:00,230.11,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,90.99,0.00,61.68,40.19,1.34,0.00,12.54,10.17,78.89,0.00,10.16,30.09,-2.19,0.00,5.48,12.41,82.74,0.00,21.79,35.09,0.04,0.00,9.07
$PJCIFN2,09/10/2025 20:41:00,231.78,226.64,229.19,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.85,91.68,0.00,65.02,41.09,4.29,0.00,14.93,7.26,77.30,0.00,10.17,30.21,-4.55,0.00,4.92,12.45,82.71,0.00,22.34,34.84,-0.12,0.00,9.11
$PJCIFN2,09/10/2025 20:42:00,230.11,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.03,89.71,0.00,62.37,40.03,5.44,0.00,14.34,10.74,78.52,0.00,10.74,31.91,-1.61,0.00,6.63,12.67,82.82,0.00,22.90,35.11,0.21,0.00,9.31
$PJCIFN2,09/10/2025 20:43:00,230.63,226.90,229.28,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.28,89.27,0.00,67.85,38.38,1.93,0.00,11.44,6.05,77.30,0.00,8.40,28.44,-3.39,0.00,6.67,12.00,82.08,0.00,22.61,34.56,-0.36,0.00,9.06
$PJCIFN2,09/10/2025 20:44:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.42,88.88,0.00,61.17,38.79,2.51,0.00,13.69,9.60,76.95,0.00,11.33,29.51,-2.20,0.00,5.48,12.23,82.58,0.00,23.63,34.69,0.21,0.00,8.88
$PJCIFN2,09/10/2025 20:45:00,229.98,228.18,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.70,90.40,0.00,61.86,39.08,1.93,0.00,11.40,6.66,78.26,0.00,10.14,31.22,-2.79,0.00,6.08,12.47,82.77,0.00,21.74,34.90,0.11,0.00,9.10
$PJCIFN2,09/10/2025 20:46:00,230.11,226.64,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,89.56,0.00,65.24,41.34,1.93,0.00,12.57,7.82,77.04,0.00,9.57,31.39,-6.32,0.00,4.31,12.23,82.60,0.00,22.58,34.79,-0.22,0.00,8.71
$PJCIFN2,09/10/2025 20:47:00,230.11,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.31,89.27,0.00,61.68,40.73,3.69,0.00,14.26,9.54,78.48,0.00,9.56,30.15,-1.61,0.00,7.25,12.71,82.82,0.00,22.88,35.20,0.33,0.00,9.26
$PJCIFN2,09/10/2025 20:48:00,230.75,226.26,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.73,91.45,0.00,60.65,40.73,3.68,0.00,13.81,4.88,76.62,0.00,8.99,27.76,-5.13,0.00,1.37,12.33,82.43,0.00,21.46,34.74,-0.55,0.00,8.73
$PJCIFN2,09/10/2025 20:49:00,230.63,227.80,229.21,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.36,92.60,0.00,60.99,38.99,6.06,0.00,11.39,6.64,77.30,0.00,9.56,32.46,-1.02,0.00,6.66,12.68,83.02,0.00,21.77,34.98,0.42,0.00,9.31
$PJCIFN2,09/10/2025 20:50:00,230.50,227.67,229.16,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,99.22,0.00,62.30,38.90,1.93,0.00,12.57,10.18,77.17,0.00,10.74,30.11,-1.60,0.00,5.49,12.53,83.08,0.00,22.75,34.95,0.02,0.00,9.20
$PJCIFN2,09/10/2025 20:51:00,230.37,227.41,229.12,0.06,0.44,0.00,0.28,0.17,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,101.43,0.00,64.10,38.31,7.21,0.00,11.98,9.00,78.65,0.00,9.56,30.21,-1.61,0.00,6.64,12.36,84.10,0.00,22.80,34.85,-0.07,0.00,9.31
$PJCIFN2,09/10/2025 20:52:00,230.63,228.06,229.19,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,90.45,0.00,63.28,39.62,3.69,0.00,12.57,9.61,76.58,0.00,8.41,28.40,-5.74,0.00,6.08,12.53,82.89,0.00,22.09,34.64,-0.07,0.00,9.16
$PJCIFN2,09/10/2025 20:53:00,231.01,227.80,229.23,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.55,91.22,0.00,62.34,39.60,4.85,0.00,14.33,7.83,77.52,0.00,9.59,30.11,-3.94,0.00,7.23,12.42,83.11,0.00,22.01,34.80,0.17,0.00,9.66
$PJCIFN2,09/10/2025 20:54:00,231.14,227.16,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.62,91.19,0.00,61.86,40.85,3.10,0.00,12.49,6.05,77.26,0.00,5.47,29.31,-2.78,0.00,5.49,12.37,83.23,0.00,21.49,34.48,0.13,0.00,9.38
$PJCIFN2,09/10/2025 20:55:00,230.24,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,91.48,0.00,61.72,40.71,5.44,0.00,12.56,9.57,77.43,0.00,7.79,31.25,-1.61,0.00,5.49,12.44,82.86,0.00,22.45,34.77,0.39,0.00,9.31
$PJCIFN2,09/10/2025 20:56:00,231.27,226.26,229.11,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.78,88.92,0.00,63.48,39.29,3.10,0.00,12.07,7.82,75.24,0.00,7.87,29.54,-2.21,0.00,5.44,12.18,83.05,0.00,22.38,34.59,-0.38,0.00,8.99
$PJCIFN2,09/10/2025 20:57:00,229.98,226.38,229.15,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.30,90.53,0.00,62.34,38.34,3.70,0.00,13.12,8.90,76.35,0.00,10.77,30.20,-2.20,0.00,4.32,12.40,83.48,0.00,23.19,34.89,0.11,0.00,9.29
$PJCIFN2,09/10/2025 20:58:00,230.24,227.80,229.12,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.59,93.50,0.00,62.27,39.53,4.87,0.00,12.52,8.40,77.54,0.00,6.63,28.99,-3.96,0.00,5.49,12.25,83.68,0.00,21.10,34.59,-0.16,0.00,9.00
$PJCIFN2,09/10/2025 20:59:00,230.88,227.28,229.14,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.09,92.77,0.00,61.75,40.05,1.93,0.00,13.14,10.16,76.68,0.00,10.74,31.39,-4.53,0.00,6.07,13.03,84.20,0.00,22.25,35.05,0.18,0.00,9.63
$PJCIFN2,09/10/2025 21:00:00,231.01,226.00,229.03,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,91.51,0.00,62.13,46.54,3.10,0.00,13.72,8.97,75.41,0.00,10.75,30.21,-2.18,0.00,7.82,12.75,83.91,0.00,22.80,35.31,-0.02,0.00,9.30
$PJCIFN2,09/10/2025 21:01:00,231.14,227.80,229.36,0.06,0.41,0.00,0.30,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,93.19,0.00,68.11,39.12,2.52,0.00,13.74,6.64,79.11,0.00,8.99,30.09,-3.36,0.00,6.68,12.03,84.11,0.00,22.42,34.52,-0.21,0.00,9.34
$PJCIFN2,09/10/2025 21:02:00,230.24,226.51,228.93,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.51,99.02,0.00,63.55,46.17,2.51,0.00,13.66,9.61,78.61,0.00,10.73,30.21,-2.19,0.00,3.72,12.87,84.61,0.00,23.16,35.16,0.15,0.00,9.44
$PJCIFN2,09/10/2025 21:03:00,231.14,226.90,229.28,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,16.66,101.07,0.00,61.06,41.65,4.30,0.00,16.07,9.07,79.79,0.00,8.41,27.98,-6.91,0.00,6.65,12.47,85.65,0.00,21.59,34.67,0.08,0.00,9.58
$PJCIFN2,09/10/2025 21:04:00,231.14,225.74,229.02,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.46,91.32,0.00,61.54,41.20,3.72,0.00,13.10,8.89,79.83,0.00,7.22,28.97,-2.21,0.00,4.31,12.46,84.45,0.00,21.74,35.02,0.05,0.00,8.99
$PJCIFN2,09/10/2025 21:05:00,230.37,226.38,229.14,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.16,91.89,0.00,61.06,44.98,3.69,0.00,13.16,7.83,77.34,0.00,9.01,28.99,-1.61,0.00,5.49,12.63,84.35,0.00,22.59,34.87,0.33,0.00,9.60
$PJCIFN2,09/10/2025 21:06:00,230.37,227.41,229.10,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,92.17,0.00,63.58,39.62,1.93,0.00,13.16,7.84,79.61,0.00,8.94,29.51,-3.36,0.00,5.47,11.97,84.36,0.00,23.34,34.32,-0.13,0.00,9.11
$PJCIFN2,09/10/2025 21:07:00,230.88,227.41,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.47,92.45,0.00,62.44,43.04,3.10,0.00,16.67,8.41,77.71,0.00,10.16,30.56,-2.21,0.00,6.06,12.31,84.27,0.00,23.34,34.77,0.23,0.00,9.39
$PJCIFN2,09/10/2025 21:08:00,230.88,226.26,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.48,91.04,0.00,62.37,40.90,5.47,0.00,13.12,7.81,79.42,0.00,7.20,29.59,-2.20,0.00,4.91,12.53,84.85,0.00,21.95,35.13,0.14,0.00,9.14
$PJCIFN2,09/10/2025 21:09:00,231.53,226.13,229.08,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.05,93.35,0.00,62.32,40.79,2.53,0.00,14.85,9.55,79.74,0.00,8.97,29.54,-1.02,0.00,6.65,12.36,84.81,0.00,21.89,35.17,0.38,0.00,9.40
$PJCIFN2,09/10/2025 21:10:00,230.50,227.03,229.00,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.95,91.48,0.00,61.75,39.83,3.69,0.00,14.30,6.66,79.15,0.00,8.39,26.77,-2.19,0.00,4.88,12.38,84.85,0.00,22.79,35.05,0.17,0.00,9.25
$PJCIFN2,09/10/2025 21:11:00,231.40,226.77,229.14,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,92.01,0.00,64.50,38.97,3.11,0.00,14.34,9.00,79.43,0.00,8.37,28.94,-4.54,0.00,3.15,12.64,84.77,0.00,22.64,34.93,-0.03,0.00,9.28
$PJCIFN2,09/10/2025 21:12:00,230.75,228.18,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.46,90.50,0.00,61.20,43.13,1.92,0.00,13.70,9.00,80.06,0.00,9.05,30.82,-2.19,0.00,6.07,13.11,83.54,0.00,22.95,35.18,-0.14,0.00,9.15
$PJCIFN2,09/10/2025 21:13:00,231.53,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,89.91,0.00,64.06,43.72,4.85,0.00,13.17,7.83,78.43,0.00,7.25,28.54,-2.79,0.00,0.20,12.40,83.60,0.00,21.66,34.65,-0.08,0.00,8.78
$PJCIFN2,09/10/2025 21:14:00,232.68,226.51,229.04,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.50,104.61,0.00,62.39,43.48,3.10,0.00,12.46,9.63,78.47,0.00,7.83,29.56,-3.38,0.00,7.24,12.73,84.40,0.00,21.65,35.33,0.38,0.00,9.63
$PJCIFN2,09/10/2025 21:15:00,230.37,227.93,229.22,0.06,0.44,0.00,0.26,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.76,100.61,0.00,60.09,38.42,2.51,0.00,12.55,7.22,79.74,0.00,9.00,29.52,-3.39,0.00,3.73,11.86,84.52,0.00,22.07,34.25,-0.34,0.00,8.82
$PJCIFN2,09/10/2025 21:16:00,231.40,227.28,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.91,89.32,0.00,65.46,39.94,2.51,0.00,13.16,10.21,78.52,0.00,10.14,30.09,-5.12,0.00,6.09,12.87,83.86,0.00,23.44,35.37,0.37,0.00,9.62
$PJCIFN2,09/10/2025 21:17:00,230.75,226.00,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,89.66,0.00,64.10,40.97,2.51,0.00,13.72,7.81,78.21,0.00,10.72,29.44,-6.93,0.00,5.48,12.21,82.98,0.00,22.43,34.50,-0.40,0.00,8.92
$PJCIFN2,09/10/2025 21:18:00,231.27,227.67,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,88.98,0.00,60.65,39.14,2.52,0.00,12.00,9.59,78.67,0.00,10.14,29.52,-5.73,0.00,6.66,12.05,82.98,0.00,21.94,34.51,-0.28,0.00,9.01
$PJCIFN2,09/10/2025 21:19:00,231.27,226.51,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.04,90.50,0.00,62.85,41.23,1.91,0.00,13.17,9.00,78.56,0.00,10.16,27.82,-2.78,0.00,4.90,12.66,83.41,0.00,21.71,35.02,0.02,0.00,9.42
$PJCIFN2,09/10/2025 21:20:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,90.45,0.00,61.13,38.92,1.93,0.00,15.52,6.06,78.65,0.00,8.37,31.37,-2.20,0.00,4.88,11.96,82.73,0.00,22.01,34.69,-0.20,0.00,9.05
$PJCIFN2,09/10/2025 21:21:00,231.14,227.67,229.36,0.07,0.42,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,96.08,0.00,65.78,39.53,5.46,0.00,13.18,9.58,78.11,0.00,9.59,30.08,-1.61,0.00,6.09,12.95,83.38,0.00,23.06,35.29,0.61,0.00,9.46
$PJCIFN2,09/10/2025 21:22:00,230.88,227.93,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,89.81,0.00,62.27,39.40,2.51,0.00,13.73,9.02,78.43,0.00,10.15,28.99,-3.38,0.00,7.21,12.52,82.15,0.00,22.44,34.83,-0.23,0.00,9.04
$PJCIFN2,09/10/2025 21:23:00,230.75,226.90,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.02,88.63,0.00,62.37,43.52,2.52,0.00,12.00,10.16,77.47,0.00,10.76,31.23,-1.02,0.00,5.51,12.66,82.54,0.00,22.48,35.22,0.36,0.00,9.57
$PJCIFN2,09/10/2025 21:24:00,231.01,225.74,229.15,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,87.70,0.00,60.58,38.92,5.45,0.00,11.97,10.17,74.15,0.00,8.46,29.47,-4.54,0.00,4.91,12.48,82.10,0.00,22.20,34.92,-0.12,0.00,9.06
$PJCIFN2,09/10/2025 21:25:00,232.43,226.51,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,88.87,0.00,62.17,41.84,2.52,0.00,13.76,8.38,76.32,0.00,9.53,27.49,-2.79,0.00,6.68,12.38,81.73,0.00,21.82,34.54,-0.32,0.00,9.07
$PJCIFN2,09/10/2025 21:26:00,231.14,226.51,229.32,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.62,100.08,0.00,65.09,40.37,3.69,0.00,13.77,10.19,76.50,0.00,9.60,30.16,-3.36,0.00,5.49,12.95,82.79,0.00,23.20,35.20,0.25,0.00,9.81
$PJCIFN2,09/10/2025 21:27:00,230.50,226.90,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,98.28,0.00,61.03,41.55,2.51,0.00,15.51,8.44,77.21,0.00,9.58,25.48,-2.79,0.00,5.49,11.86,82.26,0.00,22.24,34.41,-0.37,0.00,8.92
$PJCIFN2,09/10/2025 21:28:00,230.63,227.28,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,88.68,0.00,63.66,40.50,3.08,0.00,13.16,9.60,78.43,0.00,10.20,30.79,-2.78,0.00,5.51,12.95,81.61,0.00,22.20,35.66,0.30,0.00,9.67
$PJCIFN2,09/10/2025 21:29:00,230.88,227.28,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.97,89.51,0.00,61.72,41.39,1.93,0.00,13.19,9.60,75.11,0.00,8.96,30.84,-3.97,0.00,3.11,12.28,81.20,0.00,21.34,34.57,-0.44,0.00,8.79
$PJCIFN2,09/10/2025 21:30:00,230.37,226.51,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,87.35,0.00,62.00,40.64,2.51,0.00,13.17,10.77,77.26,0.00,8.44,30.72,-1.60,0.00,5.50,13.01,81.46,0.00,22.12,35.13,0.27,0.00,9.43
$PJCIFN2,09/10/2025 21:31:00,230.75,228.06,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,87.30,0.00,61.27,39.55,2.52,0.00,12.52,8.97,76.71,0.00,9.01,30.25,-7.50,0.00,4.90,12.19,81.11,0.00,22.47,34.87,-0.37,0.00,8.66
$PJCIFN2,09/10/2025 21:32:00,231.78,226.90,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,87.30,0.00,61.68,41.20,3.10,0.00,12.05,9.58,77.71,0.00,10.16,28.38,-2.79,0.00,6.07,12.84,81.56,0.00,22.09,35.15,0.38,0.00,9.43
$PJCIFN2,09/10/2025 21:33:00,231.27,226.38,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.99,87.35,0.00,63.21,41.70,3.10,0.00,11.36,8.44,72.22,0.00,9.58,27.25,-5.11,0.00,5.53,11.92,81.15,0.00,21.16,34.43,-0.37,0.00,8.91
$PJCIFN2,09/10/2025 21:34:00,230.75,225.36,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.81,87.30,0.00,60.37,41.23,3.68,0.00,14.28,10.15,76.93,0.00,7.23,29.57,-3.38,0.00,4.34,12.69,81.46,0.00,22.30,35.24,0.15,0.00,9.23
$PJCIFN2,09/10/2025 21:35:00,230.75,226.26,229.30,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.76,87.79,0.00,61.44,40.62,6.60,0.00,14.98,9.63,77.65,0.00,8.98,29.44,-2.20,0.00,6.68,12.84,81.42,0.00,21.26,35.09,0.36,0.00,9.70
$PJCIFN2,09/10/2025 21:36:00,230.50,226.00,229.03,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.76,90.16,0.00,62.27,38.92,4.27,0.00,12.48,7.76,73.34,0.00,8.41,30.47,-2.78,0.00,5.52,12.01,81.08,0.00,23.40,34.57,0.12,0.00,9.02
$PJCIFN2,09/10/2025 21:37:00,231.27,227.67,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,88.28,0.00,64.79,39.64,3.10,0.00,13.72,7.81,77.13,0.00,10.14,31.32,-3.94,0.00,6.08,12.52,81.44,0.00,22.91,35.06,-0.04,0.00,9.37
$PJCIFN2,09/10/2025 21:38:00,230.75,226.38,229.25,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.32,99.46,0.00,63.62,41.23,6.05,0.00,16.16,9.62,74.61,0.00,7.83,28.92,-2.78,0.00,5.50,12.73,81.58,0.00,21.80,35.05,0.20,0.00,9.41
$PJCIFN2,09/10/2025 21:39:00,231.14,226.90,229.28,0.08,0.43,0.00,0.27,0.16,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.48,98.96,0.00,61.20,37.85,2.53,0.00,13.19,8.45,77.21,0.00,8.98,28.40,-8.08,0.00,6.08,12.26,82.23,0.00,21.61,34.39,-0.65,0.00,9.16
$PJCIFN2,09/10/2025 21:40:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.11,87.50,0.00,61.20,39.96,6.64,0.00,13.15,6.66,77.10,0.00,9.57,31.91,-2.20,0.00,5.49,12.65,81.51,0.00,21.69,35.34,0.42,0.00,9.31
$PJCIFN2,09/10/2025 21:41:00,230.11,227.93,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,88.97,0.00,66.45,41.23,3.10,0.00,15.47,10.14,74.94,0.00,9.58,30.60,-2.79,0.00,6.07,12.27,80.87,0.00,23.19,34.56,-0.24,0.00,9.17
$PJCIFN2,09/10/2025 21:42:00,230.24,227.41,229.20,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.61,88.73,0.00,61.65,39.55,4.28,0.00,13.75,7.83,76.71,0.00,7.82,28.30,-3.37,0.00,5.48,12.46,81.29,0.00,22.76,34.94,-0.03,0.00,9.15
$PJCIFN2,09/10/2025 21:43:00,230.24,228.06,229.18,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,87.65,0.00,80.97,40.08,4.27,0.00,11.99,9.58,76.58,0.00,8.38,28.97,-1.61,0.00,7.23,12.50,81.56,0.00,23.61,35.10,0.35,0.00,9.41
$PJCIFN2,09/10/2025 21:44:00,230.37,227.80,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,87.45,0.00,64.10,38.97,1.34,0.00,11.36,8.41,77.00,0.00,4.27,30.75,-3.38,0.00,6.08,12.11,80.85,0.00,21.90,34.61,-0.56,0.00,8.50
$PJCIFN2,09/10/2025 21:45:00,230.50,227.16,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.89,89.56,0.00,61.17,41.81,1.93,0.00,13.78,6.66,77.17,0.00,8.94,30.26,-3.36,0.00,7.82,13.20,81.86,0.00,22.16,35.52,0.25,0.00,9.69
$PJCIFN2,09/10/2025 21:46:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.02,0.00,64.03,38.88,1.34,0.00,11.98,10.77,75.32,0.00,8.98,27.25,-2.20,0.00,7.23,12.15,80.91,0.00,22.46,34.46,-0.40,0.00,8.86
$PJCIFN2,09/10/2025 21:47:00,230.63,228.06,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.36,91.58,0.00,62.41,41.13,3.10,0.00,13.21,10.78,77.26,0.00,10.18,30.77,-1.60,0.00,6.66,12.68,81.32,0.00,22.88,35.01,0.34,0.00,9.14
$PJCIFN2,09/10/2025 21:48:00,230.63,227.80,229.25,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.36,87.70,0.00,62.41,39.14,2.53,0.00,13.68,10.20,77.17,0.00,8.42,31.78,-2.20,0.00,4.92,12.53,81.28,0.00,21.37,34.86,-0.11,0.00,9.01
$PJCIFN2,09/10/2025 21:49:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,87.40,0.00,61.10,39.03,1.34,0.00,11.34,10.77,77.43,0.00,8.39,30.16,-2.19,0.00,6.65,12.22,81.36,0.00,20.94,34.68,-0.40,0.00,8.78
$PJCIFN2,09/10/2025 21:50:00,230.24,227.03,229.09,0.07,0.44,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.48,99.75,0.00,61.93,39.42,3.68,0.00,12.60,7.20,76.75,0.00,6.59,29.02,-2.20,0.00,5.49,12.17,81.62,0.00,21.55,34.71,-0.17,0.00,9.03
$PJCIFN2,09/10/2025 21:51:00,231.01,225.87,229.24,0.07,0.43,0.00,0.29,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.99,97.68,0.00,65.38,45.05,1.93,0.00,14.38,8.91,78.48,0.00,8.41,28.87,-2.20,0.00,4.90,12.81,83.59,0.00,23.55,35.12,0.44,0.00,9.73
$PJCIFN2,09/10/2025 21:52:00,231.01,226.51,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,89.72,0.00,61.72,39.85,2.50,0.00,14.35,9.50,77.14,0.00,7.72,28.43,-2.20,0.00,5.52,12.69,81.69,0.00,22.44,34.82,-0.34,0.00,9.01
$PJCIFN2,09/10/2025 21:53:00,231.40,226.38,228.95,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,87.79,0.00,61.93,42.14,2.52,0.00,13.02,8.46,79.15,0.00,9.56,28.17,-4.51,0.00,5.54,12.70,82.64,0.00,22.35,35.17,0.18,0.00,9.36
$PJCIFN2,09/10/2025 21:54:00,232.30,226.26,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.93,89.87,0.00,62.34,44.45,4.84,0.00,13.25,8.95,78.05,0.00,10.06,28.54,-3.98,0.00,6.64,12.50,82.93,0.00,21.97,35.04,0.27,0.00,9.40
$PJCIFN2,09/10/2025 21:55:00,231.53,226.00,229.03,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,89.97,0.00,62.69,42.07,2.52,0.00,13.76,6.65,78.54,0.00,9.56,28.46,-3.95,0.00,6.06,11.97,82.70,0.00,22.12,34.58,-0.13,0.00,8.96
$PJCIFN2,09/10/2025 21:56:00,231.01,226.38,228.90,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,89.77,0.00,64.14,40.73,1.93,0.00,16.67,10.18,72.47,0.00,9.55,29.51,-3.36,0.00,4.87,12.45,83.14,0.00,23.01,35.27,-0.02,0.00,9.42
$PJCIFN2,09/10/2025 21:57:00,231.27,226.26,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.06,89.69,0.00,63.30,44.19,2.52,0.00,13.70,7.26,78.52,0.00,9.50,29.03,-3.39,0.00,6.67,12.50,83.39,0.00,22.88,35.32,0.15,0.00,9.66
$PJCIFN2,09/10/2025 21:58:00,231.27,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.22,91.70,0.00,62.93,40.08,2.51,0.00,11.93,9.58,78.89,0.00,7.20,27.76,-3.36,0.00,3.14,11.98,83.23,0.00,21.62,34.84,-0.26,0.00,8.79
$PJCIFN2,09/10/2025 21:59:00,230.75,226.13,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,17.18,90.78,0.00,61.96,41.13,3.11,0.00,13.71,10.63,78.76,0.00,9.57,29.59,-2.18,0.00,7.25,12.68,83.70,0.00,21.49,35.44,0.39,0.00,9.68
$PJCIFN2,09/10/2025 22:00:00,231.14,226.38,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,90.20,0.00,60.23,41.53,5.46,0.00,15.56,7.85,79.52,0.00,6.63,27.86,-5.75,0.00,6.66,12.31,83.42,0.00,22.27,34.70,-0.21,0.00,9.27
$PJCIFN2,09/10/2025 22:01:00,231.14,226.64,229.14,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.91,91.12,0.00,62.37,43.38,4.30,0.00,13.19,7.22,74.73,0.00,9.55,28.94,-1.61,0.00,6.68,12.50,83.88,0.00,22.54,35.41,0.41,0.00,9.60
$PJCIFN2,09/10/2025 22:02:00,230.50,226.77,228.94,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,101.07,0.00,61.13,40.30,1.93,0.00,12.54,8.40,75.96,0.00,11.31,30.28,-3.36,0.00,5.47,12.61,83.90,0.00,22.81,34.98,-0.16,0.00,9.20
$PJCIFN2,09/10/2025 22:03:00,231.27,225.87,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,101.37,0.00,61.30,40.72,2.51,0.00,11.99,9.58,79.74,0.00,9.57,30.15,-2.78,0.00,2.55,12.73,84.88,0.00,21.97,35.11,-0.10,0.00,9.28
$PJCIFN2,09/10/2025 22:04:00,231.40,226.90,229.34,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.77,91.78,0.00,62.16,43.20,3.11,0.00,13.70,8.99,79.97,0.00,9.53,30.16,-3.36,0.00,6.71,12.84,84.04,0.00,22.18,35.38,0.17,0.00,9.60
$PJCIFN2,09/10/2025 22:05:00,231.14,227.03,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.42,91.89,0.00,63.69,41.13,2.53,0.00,16.13,9.00,78.83,0.00,9.65,27.33,-3.97,0.00,4.91,12.19,83.20,0.00,24.31,34.71,-0.56,0.00,9.22
$PJCIFN2,09/10/2025 22:06:00,230.75,226.77,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.56,89.79,0.00,64.58,41.70,5.47,0.00,13.71,6.05,73.77,0.00,7.79,28.32,-2.19,0.00,4.91,12.66,83.79,0.00,23.41,35.10,0.23,0.00,9.24
$PJCIFN2,09/10/2025 22:07:00,231.53,227.54,229.07,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,89.81,0.00,64.06,39.40,2.52,0.00,13.69,6.64,79.79,0.00,9.59,30.16,-2.19,0.00,6.64,12.02,83.48,0.00,22.55,34.86,-0.11,0.00,8.97
$PJCIFN2,09/10/2025 22:08:00,231.40,226.64,229.20,0.07,0.39,0.00,0.26,0.17,0.02,0.00,0.07,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.48,89.02,0.00,60.33,38.70,3.69,0.00,16.71,7.24,77.34,0.00,4.27,28.32,-5.11,0.00,4.89,11.98,83.27,0.00,21.04,34.41,-0.36,0.00,9.20
$PJCIFN2,09/10/2025 22:09:00,231.40,227.41,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.87,89.27,0.00,62.71,41.74,2.51,0.00,13.24,9.00,77.80,0.00,10.77,29.54,-2.19,0.00,5.50,12.96,83.81,0.00,22.21,34.89,0.50,0.00,9.48
$PJCIFN2,09/10/2025 22:10:00,231.53,226.13,229.42,0.06,0.39,0.00,0.32,0.17,0.02,0.00,0.05,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.36,90.40,0.00,74.36,38.46,4.28,0.00,11.96,8.39,73.43,0.00,10.71,27.30,-3.35,0.00,6.06,12.19,83.30,0.00,23.07,34.56,-0.09,0.00,9.38
$PJCIFN2,09/10/2025 22:11:00,231.78,226.26,228.87,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,90.70,0.00,63.24,40.48,2.52,0.00,12.02,7.25,76.91,0.00,9.58,27.65,-3.33,0.00,6.00,11.88,82.83,0.00,22.68,34.62,-0.21,0.00,8.77
$PJCIFN2,09/10/2025 22:12:00,231.01,226.77,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,89.86,0.00,63.00,39.49,3.10,0.00,13.75,8.99,79.02,0.00,10.72,27.73,-2.79,0.00,4.32,12.21,82.92,0.00,22.52,34.56,-0.14,0.00,9.14
$PJCIFN2,09/10/2025 22:13:00,231.65,226.64,229.25,0.06,0.42,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,95.60,0.00,62.30,42.04,6.02,0.00,13.17,8.97,77.39,0.00,9.56,30.08,-4.55,0.00,6.09,11.94,82.72,0.00,21.77,34.61,0.23,0.00,9.27
$PJCIFN2,09/10/2025 22:14:00,230.88,226.13,228.82,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.48,102.02,0.00,61.96,40.12,2.51,0.00,11.95,9.62,76.32,0.00,7.83,29.87,-3.94,0.00,5.44,12.26,82.41,0.00,21.20,34.73,-0.09,0.00,9.11
$PJCIFN2,09/10/2025 22:15:00,232.43,226.00,229.13,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.06,103.38,0.00,61.68,41.39,4.88,0.00,15.52,9.03,78.39,0.00,7.81,30.40,-3.38,0.00,6.07,13.13,83.70,0.00,22.62,35.53,0.34,0.00,9.80
$PJCIFN2,09/10/2025 22:16:00,231.40,226.90,229.16,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,90.17,0.00,64.69,39.44,3.13,0.00,14.96,6.68,77.14,0.00,4.28,28.41,-4.51,0.00,5.51,12.45,81.86,0.00,23.19,34.51,-0.06,0.00,9.37
$PJCIFN2,09/10/2025 22:17:00,231.53,226.26,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.03,87.50,0.00,62.90,41.65,5.44,0.00,13.09,9.54,78.06,0.00,9.56,30.87,-5.71,0.00,4.89,12.36,81.65,0.00,22.88,34.82,-0.30,0.00,8.96
$PJCIFN2,09/10/2025 22:18:00,231.14,226.77,229.14,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.37,89.22,0.00,62.37,40.03,6.02,0.00,13.76,6.05,77.04,0.00,6.61,30.63,-2.78,0.00,5.50,12.85,81.85,0.00,21.80,35.01,0.53,0.00,9.49
$PJCIFN2,09/10/2025 22:19:00,232.55,226.77,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.49,88.33,0.00,61.40,42.62,2.52,0.00,15.96,7.84,76.67,0.00,8.52,30.28,-5.14,0.00,4.89,12.29,81.62,0.00,21.19,35.00,0.08,0.00,9.31
$PJCIFN2,09/10/2025 22:20:00,231.53,227.03,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,87.84,0.00,64.32,40.12,4.30,0.00,12.58,8.46,76.30,0.00,8.40,30.21,-3.96,0.00,6.05,12.51,81.39,0.00,22.41,34.84,-0.07,0.00,9.23
$PJCIFN2,09/10/2025 22:21:00,230.88,227.03,229.08,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.23,87.55,0.00,65.64,42.67,2.53,0.00,13.15,8.44,77.39,0.00,8.41,27.79,-5.13,0.00,6.68,12.56,81.24,0.00,22.96,34.65,0.08,0.00,9.34
$PJCIFN2,09/10/2025 22:22:00,231.01,226.38,229.08,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.36,87.01,0.00,62.13,43.28,4.85,0.00,12.55,9.57,75.79,0.00,10.16,28.99,-5.15,0.00,6.66,13.46,81.50,0.00,22.97,35.29,0.01,0.00,9.17
$PJCIFN2,09/10/2025 22:23:00,230.88,227.54,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,18.42,87.40,0.00,63.73,42.77,4.88,0.00,13.16,7.24,78.08,0.00,7.26,27.33,-3.99,0.00,6.03,12.53,81.15,0.00,20.96,34.48,-0.29,0.00,8.81
$PJCIFN2,09/10/2025 22:24:00,231.27,226.13,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,16.65,89.02,0.00,61.54,41.34,5.42,0.00,13.10,9.03,77.65,0.00,10.77,29.59,-2.79,0.00,6.08,13.26,81.72,0.00,21.59,35.70,0.23,0.00,9.46
$PJCIFN2,09/10/2025 22:25:00,230.88,226.90,229.03,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,18.49,86.08,0.00,60.03,40.28,1.93,0.00,13.79,8.97,77.43,0.00,4.86,29.69,-5.09,0.00,6.64,12.70,80.82,0.00,21.69,34.73,-0.51,0.00,8.70
$PJCIFN2,09/10/2025 22:26:00,231.27,226.77,229.23,0.09,0.46,0.00,0.39,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.81,104.37,0.00,89.73,40.19,4.88,0.00,13.83,7.80,76.69,0.00,10.21,27.16,-2.19,0.00,6.04,13.20,81.61,0.00,24.62,34.38,0.35,0.00,9.56
$PJCIFN2,09/10/2025 22:27:00,231.01,227.03,229.02,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.98,98.85,0.00,62.61,43.45,2.51,0.00,11.96,8.43,75.45,0.00,10.15,28.95,-5.13,0.00,4.30,13.00,82.00,0.00,22.69,34.43,-0.36,0.00,8.82
$PJCIFN2,09/10/2025 22:28:00,231.40,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.04,16.05,90.35,0.00,63.48,39.96,3.10,0.00,12.55,4.86,74.19,0.00,8.34,29.67,-3.96,0.00,5.51,12.95,81.35,0.00,21.61,34.79,0.32,0.00,9.18
$PJCIFN2,09/10/2025 22:29:00,232.55,226.51,229.22,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.11,-0.03,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,20.24,88.43,0.00,62.34,40.12,4.29,0.00,14.97,8.40,76.08,0.00,6.59,25.21,-6.33,0.00,4.87,13.33,81.63,0.00,21.55,34.68,0.02,0.00,9.31
$PJCIFN2,09/10/2025 22:30:00,232.17,226.64,229.11,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.16,87.79,0.00,61.93,44.82,6.05,0.00,15.00,9.01,75.95,0.00,9.53,28.35,-3.38,0.00,7.25,13.57,81.45,0.00,21.76,35.68,0.25,0.00,9.48
$PJCIFN2,09/10/2025 22:31:00,230.75,227.03,229.11,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.33,86.27,0.00,61.13,40.53,2.51,0.00,12.59,8.99,77.00,0.00,8.95,28.95,-3.96,0.00,4.31,13.25,80.91,0.00,22.48,34.16,-0.33,0.00,8.69
$PJCIFN2,09/10/2025 22:32:00,231.91,226.13,229.02,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.19,88.03,0.00,66.30,41.02,3.64,0.00,13.09,9.62,76.50,0.00,7.77,28.89,-3.97,0.00,6.66,13.84,81.79,0.00,21.95,35.36,0.34,0.00,9.75
$PJCIFN2,09/10/2025 22:33:00,230.24,227.16,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.06,89.84,0.00,62.23,40.05,4.24,0.00,14.93,9.63,76.38,0.00,7.83,27.84,-3.37,0.00,4.89,13.11,81.44,0.00,21.63,34.59,0.33,0.00,9.12
$PJCIFN2,09/10/2025 22:34:00,231.40,226.90,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.24,87.79,0.00,62.44,40.95,3.70,0.00,15.35,7.21,77.39,0.00,6.60,24.21,-3.97,0.00,6.06,13.27,81.50,0.00,21.46,34.99,-0.25,0.00,9.01
$PJCIFN2,09/10/2025 22:35:00,230.75,226.64,229.04,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.84,89.52,0.00,62.09,42.02,3.66,0.00,12.52,8.92,72.06,0.00,8.37,29.02,-2.78,0.00,6.71,13.80,81.96,0.00,21.93,35.91,0.46,0.00,9.42
$PJCIFN2,09/10/2025 22:36:00,231.01,226.77,229.06,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.87,86.81,0.00,63.58,40.19,4.85,0.00,13.66,8.44,76.69,0.00,10.17,28.29,-1.61,0.00,0.20,13.64,80.96,0.00,23.85,35.11,0.11,0.00,8.58
$PJCIFN2,09/10/2025 22:37:00,231.27,227.03,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,88.08,0.00,62.82,43.48,4.86,0.00,16.67,8.42,75.15,0.00,6.05,31.93,-2.19,0.00,5.47,13.81,81.68,0.00,23.06,35.39,0.45,0.00,10.02
$PJCIFN2,09/10/2025 22:38:00,230.75,227.41,229.21,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.56,96.94,0.00,61.10,43.99,3.11,0.00,13.16,9.06,76.45,0.00,8.33,27.93,-4.56,0.00,4.90,13.04,81.33,0.00,21.16,34.60,-0.39,0.00,8.92
$PJCIFN2,09/10/2025 22:39:00,231.91,225.23,228.92,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.08,100.36,0.00,60.72,39.94,1.92,0.00,13.68,10.84,75.57,0.00,10.13,29.67,-2.77,0.00,5.52,13.65,83.11,0.00,21.81,34.84,0.23,0.00,9.45
$PJCIFN2,09/10/2025 22:40:00,231.27,226.38,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.41,89.81,0.00,61.16,40.41,4.29,0.00,13.20,7.84,72.16,0.00,8.40,28.87,-4.53,0.00,5.50,13.90,82.02,0.00,22.20,35.33,0.03,0.00,9.07
$PJCIFN2,09/10/2025 22:41:00,232.68,227.28,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.60,90.68,0.00,63.99,39.81,4.85,0.00,13.84,9.63,77.84,0.00,4.88,28.81,-2.78,0.00,2.55,13.63,82.12,0.00,23.43,34.48,0.08,0.00,9.08
$PJCIFN2,09/10/2025 22:42:00,231.14,226.26,229.12,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,88.53,0.00,61.23,39.47,1.34,0.00,11.33,9.61,77.69,0.00,9.59,29.71,-5.72,0.00,1.96,13.39,82.01,0.00,22.16,34.21,-0.59,0.00,8.34
$PJCIFN2,09/10/2025 22:43:00,231.14,227.03,229.12,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.15,90.68,0.00,85.51,43.84,4.87,0.00,17.82,8.99,78.21,0.00,8.98,30.63,-2.19,0.00,5.49,14.29,82.95,0.00,23.88,35.19,0.56,0.00,9.81
$PJCIFN2,09/10/2025 22:44:00,231.14,226.26,229.03,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,89.22,0.00,64.69,44.67,2.52,0.00,12.54,8.47,78.02,0.00,4.86,29.47,-2.20,0.00,4.90,13.19,82.40,0.00,21.85,34.39,-0.12,0.00,8.93
$PJCIFN2,09/10/2025 22:45:00,231.78,225.87,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.16,89.12,0.00,61.51,43.61,3.68,0.00,12.48,11.32,78.71,0.00,10.13,27.81,-6.94,0.00,6.09,14.03,82.83,0.00,21.77,34.65,0.16,0.00,9.34
$PJCIFN2,09/10/2025 22:46:00,231.40,226.38,228.88,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.52,91.19,0.00,61.61,45.07,3.09,0.00,13.05,9.00,77.67,0.00,8.95,28.92,-2.20,0.00,7.78,13.83,82.87,0.00,23.97,35.05,0.12,0.00,9.34
$PJCIFN2,09/10/2025 22:47:00,231.01,226.64,228.89,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,89.16,0.00,62.37,40.86,2.50,0.00,13.69,10.13,78.93,0.00,9.01,24.70,-2.78,0.00,6.07,13.15,82.86,0.00,22.96,34.41,-0.41,0.00,8.97
$PJCIFN2,09/10/2025 22:48:00,231.78,227.28,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.90,90.25,0.00,62.23,40.99,5.45,0.00,13.74,10.20,79.51,0.00,8.99,29.13,-3.93,0.00,6.05,14.21,83.75,0.00,21.99,35.45,0.27,0.00,9.45
$PJCIFN2,09/10/2025 22:49:00,231.78,226.90,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.96,90.31,0.00,61.79,40.44,1.91,0.00,14.86,10.75,79.07,0.00,3.71,29.66,-1.61,0.00,6.10,13.21,83.21,0.00,21.41,34.40,-0.33,0.00,9.16
$PJCIFN2,09/10/2025 22:50:00,232.04,226.51,229.03,0.08,0.46,0.00,0.29,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,17.47,104.14,0.00,65.05,42.09,5.47,0.00,16.68,8.95,78.37,0.00,7.79,28.73,-1.59,0.00,6.06,13.85,83.93,0.00,21.65,35.21,0.38,0.00,9.83
$PJCIFN2,09/10/2025 22:51:00,231.14,226.38,228.87,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.87,102.91,0.00,61.51,42.16,3.70,0.00,14.37,7.83,78.93,0.00,7.75,29.62,-4.55,0.00,5.50,13.28,84.57,0.00,23.34,35.16,-0.17,0.00,9.10
$PJCIFN2,09/10/2025 22:52:00,231.53,225.87,229.14,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.88,91.63,0.00,64.10,42.26,6.05,0.00,13.75,10.76,79.16,0.00,10.12,30.18,-2.78,0.00,3.14,13.99,84.00,0.00,23.33,35.05,0.28,0.00,9.29
$PJCIFN2,09/10/2025 22:53:00,230.88,226.38,229.12,0.10,0.40,0.00,0.30,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.12,92.12,0.00,68.04,41.74,6.05,0.00,13.78,10.15,79.16,0.00,7.86,28.37,-4.50,0.00,6.64,13.97,84.01,0.00,21.80,35.20,0.04,0.00,9.56
$PJCIFN2,09/10/2025 22:54:00,231.27,226.51,229.04,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.89,96.61,0.00,61.51,41.63,1.93,0.00,14.26,9.61,75.96,0.00,9.60,29.49,-2.76,0.00,6.08,13.74,83.16,0.00,21.63,34.73,-0.14,0.00,9.06
$PJCIFN2,09/10/2025 22:55:00,231.14,227.16,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,19.04,92.34,0.00,62.41,41.34,2.51,0.00,13.10,10.77,76.11,0.00,8.41,29.33,-6.30,0.00,7.21,14.49,84.15,0.00,21.50,35.32,0.42,0.00,9.81
$PJCIFN2,09/10/2025 22:56:00,232.17,227.03,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.00,92.04,0.00,64.87,42.45,4.24,0.00,13.13,7.82,78.89,0.00,11.25,29.56,-2.79,0.00,5.50,13.61,83.91,0.00,23.92,34.71,0.08,0.00,9.40
$PJCIFN2,09/10/2025 22:57:00,230.88,226.64,229.06,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,89.64,0.00,62.44,39.31,2.52,0.00,13.76,10.77,75.66,0.00,9.57,30.25,-3.37,0.00,2.55,14.03,83.68,0.00,22.87,34.72,-0.24,0.00,9.22
$PJCIFN2,09/10/2025 22:58:00,233.33,226.90,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.70,92.55,0.00,63.10,41.51,5.40,0.00,12.62,9.57,78.71,0.00,10.77,30.09,-1.04,0.00,6.67,13.85,83.92,0.00,22.40,35.33,0.38,0.00,9.18
$PJCIFN2,09/10/2025 22:59:00,230.88,227.28,229.28,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,21.52,92.04,0.00,62.34,41.41,1.93,0.00,14.88,5.45,79.42,0.00,8.34,30.01,-3.96,0.00,5.50,13.82,83.74,0.00,21.74,35.05,0.04,0.00,9.37
$PJCIFN2,09/10/2025 23:00:00,231.14,227.03,229.03,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.72,91.42,0.00,60.95,41.51,2.50,0.00,14.38,7.21,79.21,0.00,7.24,29.02,-2.20,0.00,6.09,13.47,83.46,0.00,21.63,34.86,-0.29,0.00,8.75
$PJCIFN2,09/10/2025 23:01:00,231.91,226.77,229.03,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.06,90.60,0.00,66.22,41.02,3.12,0.00,15.45,10.20,78.89,0.00,8.34,29.08,-2.19,0.00,6.68,14.37,83.31,0.00,23.44,35.55,0.61,0.00,9.72
$PJCIFN2,09/10/2025 23:02:00,231.01,226.00,229.08,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.87,101.03,0.00,63.80,45.66,3.70,0.00,13.72,10.74,77.58,0.00,10.65,28.29,-1.61,0.00,6.08,14.21,83.40,0.00,22.95,34.74,0.00,0.00,9.31
$PJCIFN2,09/10/2025 23:03:00,231.01,227.16,229.40,0.09,0.45,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,21.46,102.02,0.00,64.21,39.29,2.52,0.00,10.86,9.53,77.76,0.00,9.61,27.89,-4.55,0.00,6.09,13.60,83.72,0.00,21.49,34.71,-0.24,0.00,8.60
$PJCIFN2,09/10/2025 23:04:00,231.40,226.77,229.20,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.96,89.74,0.00,61.44,43.67,2.52,0.00,17.30,7.81,77.93,0.00,8.35,26.77,-2.79,0.00,2.54,14.11,82.89,0.00,22.72,34.95,0.40,0.00,9.45
$PJCIFN2,09/10/2025 23:05:00,231.40,227.03,229.19,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,87.99,0.00,61.34,41.86,0.75,0.00,14.29,8.42,75.57,0.00,9.58,27.70,-3.97,0.00,4.91,13.93,81.88,0.00,23.29,34.90,-0.67,0.00,8.49
$PJCIFN2,09/10/2025 23:06:00,230.88,226.77,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.89,88.58,0.00,62.41,42.19,2.52,0.00,14.31,11.38,76.58,0.00,10.74,30.28,-3.38,0.00,3.72,14.37,81.99,0.00,23.84,35.24,0.14,0.00,9.06
$PJCIFN2,09/10/2025 23:07:00,230.75,227.41,229.29,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.68,88.83,0.00,62.34,40.62,1.93,0.00,10.81,11.86,74.94,0.00,9.58,27.25,-3.98,0.00,4.31,13.83,81.31,0.00,22.54,34.47,-0.47,0.00,8.50
$PJCIFN2,09/10/2025 23:08:00,230.88,227.16,229.14,0.10,0.38,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,22.60,86.67,0.00,63.40,44.82,1.92,0.00,12.02,10.16,75.32,0.00,9.60,29.54,-2.79,0.00,1.96,13.77,81.01,0.00,21.64,34.85,-0.26,0.00,8.25
$PJCIFN2,09/10/2025 23:09:00,231.53,227.28,229.25,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.19,85.74,0.00,61.47,41.20,4.88,0.00,14.28,10.77,77.34,0.00,9.57,26.45,-5.14,0.00,5.48,14.20,81.38,0.00,21.84,34.99,0.01,0.00,9.30
$PJCIFN2,09/10/2025 23:10:00,231.53,226.38,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.38,87.01,0.00,61.79,41.81,3.08,0.00,13.74,7.85,77.52,0.00,7.80,27.86,-5.17,0.00,5.50,14.02,81.51,0.00,22.14,34.82,-0.02,0.00,8.99
$PJCIFN2,09/10/2025 23:11:00,231.91,226.90,229.15,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.46,85.59,0.00,63.99,39.38,3.69,0.00,14.37,7.25,77.08,0.00,8.89,29.76,-2.19,0.00,6.64,13.44,81.00,0.00,22.86,34.49,-0.18,0.00,9.00
$PJCIFN2,09/10/2025 23:12:00,230.88,227.28,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.73,88.09,0.00,63.48,42.14,3.10,0.00,14.98,7.24,77.54,0.00,10.17,27.84,-1.60,0.00,6.71,14.38,81.86,0.00,23.18,35.33,0.68,0.00,9.96
$PJCIFN2,09/10/2025 23:13:00,230.75,227.03,229.15,0.11,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,25.07,91.42,0.00,60.41,43.62,1.93,0.00,16.64,8.98,77.52,0.00,5.46,30.61,-4.56,0.00,5.47,13.95,81.43,0.00,21.73,34.69,-0.30,0.00,9.30
$PJCIFN2,09/10/2025 23:14:00,230.63,225.87,229.01,0.11,0.43,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,24.99,100.28,0.00,62.48,40.30,4.88,0.00,15.49,8.38,76.04,0.00,6.08,27.31,-3.97,0.00,4.31,14.00,81.88,0.00,21.43,34.65,-0.09,0.00,9.08
$PJCIFN2,09/10/2025 23:15:00,231.01,226.77,229.03,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.80,101.01,0.00,62.71,44.37,4.26,0.00,13.75,10.80,76.88,0.00,9.56,29.61,-4.55,0.00,4.33,14.32,82.41,0.00,22.49,35.49,0.15,0.00,9.31
$PJCIFN2,09/10/2025 23:16:00,231.01,228.06,229.27,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,91.07,0.00,68.00,40.10,1.93,0.00,13.75,9.59,72.75,0.00,10.16,28.51,-3.36,0.00,3.72,13.76,81.54,0.00,22.98,34.89,0.24,0.00,9.50
$PJCIFN2,09/10/2025 23:17:00,230.75,226.77,229.10,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,86.86,0.00,63.30,41.74,4.26,0.00,13.16,10.20,77.34,0.00,10.11,29.10,-7.50,0.00,4.32,13.57,80.96,0.00,22.31,34.76,-0.81,0.00,8.58
$PJCIFN2,09/10/2025 23:18:00,231.53,226.77,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.95,87.16,0.00,61.27,41.20,4.26,0.00,14.33,11.33,77.17,0.00,8.93,31.89,-3.36,0.00,6.65,14.60,81.39,0.00,22.19,35.58,0.50,0.00,9.25
$PJCIFN2,09/10/2025 23:19:00,231.27,226.26,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,20.29,88.58,0.00,62.55,40.57,1.92,0.00,13.85,10.18,75.48,0.00,10.14,30.15,-2.79,0.00,4.32,13.99,80.99,0.00,21.64,34.62,-0.13,0.00,9.00
$PJCIFN2,09/10/2025 23:20:00,230.50,226.26,228.97,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.07,87.74,0.00,62.51,41.37,3.68,0.00,12.57,10.77,75.72,0.00,9.01,28.48,-3.98,0.00,4.89,14.20,81.21,0.00,21.99,34.93,0.13,0.00,9.07
$PJCIFN2,09/10/2025 23:21:00,236.41,227.16,229.19,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.13,93.73,0.00,63.48,38.86,2.53,0.00,11.94,6.65,72.89,0.00,8.37,23.81,-3.96,0.00,0.20,13.35,81.27,0.00,23.29,34.89,0.01,0.00,8.84
$PJCIFN2,09/10/2025 23:22:00,230.88,227.03,229.02,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.31,87.35,0.00,68.68,42.09,1.92,0.00,13.16,10.83,75.45,0.00,8.40,30.11,-2.79,0.00,4.31,14.42,81.03,0.00,22.98,34.86,-0.10,0.00,9.03
$PJCIFN2,09/10/2025 23:23:00,231.78,227.41,229.32,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.47,90.73,0.00,61.47,43.72,2.50,0.00,11.96,11.28,77.93,0.00,10.77,29.62,-2.20,0.00,6.08,14.34,82.29,0.00,22.27,35.08,0.41,0.00,9.38
$PJCIFN2,09/10/2025 23:24:00,231.01,226.64,229.28,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,18.49,90.25,0.00,63.37,42.23,4.88,0.00,14.87,11.34,74.48,0.00,8.42,30.77,-2.19,0.00,5.46,13.86,81.08,0.00,21.07,35.05,-0.14,0.00,9.16
$PJCIFN2,09/10/2025 23:25:00,231.27,226.13,229.17,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.08,0.05,0.32,0.00,0.04,0.12,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,88.09,0.00,61.44,38.51,1.93,0.00,17.84,11.29,74.31,0.00,8.99,26.75,-8.68,0.00,3.73,13.86,81.60,0.00,21.76,34.86,-0.35,0.00,9.85
$PJCIFN2,09/10/2025 23:26:00,231.65,226.38,229.21,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,100.29,0.00,63.01,40.66,3.68,0.00,13.16,9.62,75.91,0.00,11.21,28.37,-3.94,0.00,7.32,13.90,81.85,0.00,23.94,34.43,0.08,0.00,9.54
$PJCIFN2,09/10/2025 23:27:00,231.53,227.16,229.16,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,101.09,0.00,61.54,39.90,4.27,0.00,13.70,9.63,77.17,0.00,10.11,30.13,-2.77,0.00,5.50,13.91,82.54,0.00,22.70,35.20,-0.26,0.00,8.81
$PJCIFN2,09/10/2025 23:28:00,231.27,227.03,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.37,88.98,0.00,62.34,40.99,1.93,0.00,13.75,10.18,77.80,0.00,5.46,29.47,-2.79,0.00,5.44,14.50,81.93,0.00,22.07,35.08,0.35,0.00,9.41
$PJCIFN2,09/10/2025 23:29:00,231.01,227.67,229.23,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.81,87.94,0.00,63.44,39.44,3.69,0.00,13.76,7.85,76.71,0.00,7.19,29.16,-3.95,0.00,6.64,13.44,81.28,0.00,21.47,34.50,-0.38,0.00,8.97
$PJCIFN2,09/10/2025 23:30:00,231.14,226.77,229.00,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.71,87.60,0.00,62.13,42.21,4.90,0.00,13.67,8.39,73.93,0.00,9.00,28.71,-3.95,0.00,7.20,13.88,81.70,0.00,21.90,35.52,0.69,0.00,9.36
$PJCIFN2,09/10/2025 23:31:00,230.63,226.64,229.13,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,22.05,87.79,0.00,62.00,41.37,3.09,0.00,13.79,8.40,73.85,0.00,9.00,23.62,-2.78,0.00,1.97,14.08,81.27,0.00,23.03,34.53,-0.15,0.00,8.85
$PJCIFN2,09/10/2025 23:32:00,231.01,226.38,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,20.87,87.94,0.00,62.85,41.79,4.81,0.00,13.24,8.40,77.51,0.00,10.13,29.71,-7.53,0.00,6.06,14.62,81.72,0.00,21.66,35.22,0.12,0.00,9.64
$PJCIFN2,09/10/2025 23:33:00,230.88,227.93,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,88.53,0.00,63.56,40.28,3.70,0.00,13.75,8.45,78.06,0.00,8.95,29.62,-3.96,0.00,4.32,13.82,82.03,0.00,22.12,34.97,-0.09,0.00,8.82
$PJCIFN2,09/10/2025 23:34:00,230.75,227.41,229.07,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,22.96,89.16,0.00,62.87,40.82,4.83,0.00,14.90,11.40,78.34,0.00,7.21,28.43,-1.62,0.00,4.32,14.43,82.38,0.00,21.49,35.55,0.31,0.00,8.90
$PJCIFN2,09/10/2025 23:35:00,231.01,227.16,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.85,88.28,0.00,62.06,41.23,3.69,0.00,13.65,9.52,78.21,0.00,6.06,30.56,-3.95,0.00,4.29,13.91,82.15,0.00,21.22,35.25,-0.07,0.00,8.77
$PJCIFN2,09/10/2025 23:36:00,230.63,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,88.87,0.00,63.23,41.32,3.10,0.00,14.32,10.74,79.06,0.00,9.59,27.81,-6.90,0.00,2.56,14.09,82.94,0.00,23.95,35.15,-0.25,0.00,8.76
$PJCIFN2,09/10/2025 23:37:00,231.40,226.51,229.02,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.10,90.99,0.00,61.88,41.39,2.52,0.00,14.25,8.40,77.71,0.00,9.55,24.82,-3.37,0.00,5.48,13.89,83.42,0.00,23.63,34.76,0.26,0.00,9.49
$PJCIFN2,09/10/2025 23:38:00,230.88,227.54,229.02,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.14,100.44,0.00,63.99,40.71,4.25,0.00,12.63,11.29,78.65,0.00,6.05,30.77,-2.79,0.00,5.49,14.15,84.05,0.00,22.22,35.02,-0.32,0.00,8.91
$PJCIFN2,09/10/2025 23:39:00,231.01,227.28,229.19,0.07,0.46,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.69,106.73,0.00,62.02,44.65,1.93,0.00,14.32,10.19,79.79,0.00,9.61,30.21,-6.90,0.00,5.46,13.82,85.26,0.00,21.66,34.87,-0.51,0.00,9.13
$PJCIFN2,09/10/2025 23:40:00,231.27,226.90,229.22,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,20.24,93.78,0.00,62.48,39.19,4.86,0.00,13.65,10.81,78.89,0.00,6.03,30.77,-4.55,0.00,6.66,14.34,84.49,0.00,21.65,35.20,-0.04,0.00,9.55
$PJCIFN2,09/10/2025 23:41:00,231.53,227.54,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.93,91.04,0.00,64.03,42.77,1.35,0.00,13.71,9.61,77.54,0.00,9.58,30.04,-4.54,0.00,5.46,13.65,83.70,0.00,23.57,34.85,-0.22,0.00,9.20
$PJCIFN2,09/10/2025 23:42:00,231.01,226.64,229.17,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.47,90.99,0.00,62.34,39.05,2.52,0.00,14.87,10.74,78.75,0.00,10.17,30.15,-2.78,0.00,4.33,13.73,83.72,0.00,23.16,34.57,-0.01,0.00,8.94
$PJCIFN2,09/10/2025 23:43:00,230.75,226.13,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.90,90.38,0.00,63.10,41.93,3.09,0.00,14.94,11.35,78.98,0.00,8.42,30.70,-3.96,0.00,5.47,14.08,84.10,0.00,23.26,35.25,0.38,0.00,9.36
$PJCIFN2,09/10/2025 23:44:00,230.63,226.64,228.96,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.91,89.36,0.00,63.05,41.11,2.51,0.00,13.75,10.21,77.47,0.00,9.00,30.25,-5.15,0.00,1.95,14.07,83.73,0.00,21.99,34.97,-0.27,0.00,9.20
$PJCIFN2,09/10/2025 23:45:00,231.53,226.90,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.02,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.94,91.14,0.00,62.48,41.48,1.93,0.00,11.45,4.26,81.37,0.00,8.98,27.78,-5.78,0.00,6.13,14.46,84.20,0.00,21.90,35.12,0.04,0.00,9.46
$PJCIFN2,09/10/2025 23:46:00,230.50,224.20,228.99,0.07,0.41,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,-0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,94.09,0.00,64.17,47.32,4.27,0.00,14.22,8.47,78.93,0.00,8.99,31.09,-5.13,0.00,-1.53,14.11,83.63,0.00,22.93,35.36,-0.24,0.00,8.67
$PJCIFN2,09/10/2025 23:47:00,231.40,227.28,229.10,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,92.67,0.00,62.41,40.05,5.46,0.00,14.39,9.55,79.52,0.00,9.62,31.15,-2.19,0.00,4.91,14.06,84.12,0.00,22.88,35.29,0.38,0.00,9.37
$PJCIFN2,09/10/2025 23:48:00,231.01,225.61,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.92,89.52,0.00,62.20,42.71,4.29,0.00,13.71,8.40,76.54,0.00,7.80,30.18,-2.20,0.00,5.49,13.45,83.32,0.00,20.94,34.57,-0.23,0.00,8.92
$PJCIFN2,09/10/2025 23:49:00,231.14,226.90,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.89,90.43,0.00,61.37,41.48,2.52,0.00,12.52,9.57,80.51,0.00,8.97,29.56,-2.20,0.00,4.31,13.98,83.88,0.00,22.02,34.74,0.17,0.00,9.29
$PJCIFN2,09/10/2025 23:50:00,231.53,225.61,229.00,0.08,0.46,0.00,0.28,0.18,0.03,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.41,104.78,0.00,62.50,41.11,7.77,0.00,15.41,10.82,77.82,0.00,10.15,29.57,-2.19,0.00,4.91,14.59,84.81,0.00,22.53,35.81,0.55,0.00,9.56
$PJCIFN2,09/10/2025 23:51:00,230.50,226.77,228.83,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.29,102.50,0.00,62.48,41.58,1.93,0.00,11.40,8.99,78.48,0.00,8.96,27.25,-2.20,0.00,5.46,13.85,84.15,0.00,23.33,34.66,-0.51,0.00,8.61
$PJCIFN2,09/10/2025 23:52:00,230.88,226.51,229.22,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.44,89.96,0.00,62.61,43.77,2.52,0.00,13.15,11.44,76.75,0.00,9.59,24.25,-5.74,0.00,5.48,14.70,83.66,0.00,23.39,35.26,0.40,0.00,9.16
$PJCIFN2,09/10/2025 23:53:00,231.27,227.03,229.09,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.08,0.05,0.34,0.00,0.04,0.12,-0.04,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.98,88.97,0.00,63.62,39.60,0.75,0.00,17.83,11.34,77.93,0.00,8.98,28.32,-8.67,0.00,3.14,13.69,82.83,0.00,22.75,34.28,-0.65,0.00,8.80
$PJCIFN2,09/10/2025 23:54:00,231.91,226.38,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,89.18,0.00,63.69,40.32,3.10,0.00,11.40,6.60,78.40,0.00,9.49,28.51,-3.98,0.00,6.07,13.79,82.59,0.00,22.48,34.62,-0.20,0.00,8.76
$PJCIFN2,09/10/2025 23:55:00,231.01,227.28,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,91.09,0.00,62.44,41.16,2.51,0.00,17.29,8.44,79.06,0.00,10.17,29.57,-2.20,0.00,6.03,14.13,82.98,0.00,23.45,35.06,0.08,0.00,9.36
$PJCIFN2,09/10/2025 23:56:00,232.68,226.90,229.09,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,21.10,89.22,0.00,65.13,44.11,7.22,0.00,13.70,7.80,77.39,0.00,7.84,27.20,-7.46,0.00,6.06,14.61,82.78,0.00,24.10,35.45,0.50,0.00,9.22
$PJCIFN2,09/10/2025 23:57:00,230.75,226.51,228.86,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.31,88.09,0.00,64.03,42.09,2.51,0.00,11.39,10.17,76.63,0.00,6.57,28.57,-3.93,0.00,0.20,13.71,81.61,0.00,22.35,34.81,-0.46,0.00,8.57
$PJCIFN2,09/10/2025 23:58:00,231.01,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,88.18,0.00,62.82,40.23,1.93,0.00,16.11,11.46,74.35,0.00,10.77,29.56,-1.61,0.00,6.63,14.42,82.49,0.00,23.34,35.45,0.33,0.00,9.56
$PJCIFN2,09/10/2025 23:59:00,230.75,227.03,229.17,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.68,92.45,0.00,63.70,43.62,3.10,0.00,13.05,9.55,77.39,0.00,9.63,28.49,-2.78,0.00,2.55,14.17,81.99,0.00,22.43,34.62,-0.06,0.00,8.82
$PJCIFN2,10/10/2025 00:00:00,231.27,226.51,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,86.52,0.00,62.41,41.16,4.29,0.00,17.89,9.61,76.95,0.00,9.00,28.95,-3.37,0.00,4.93,13.69,81.69,0.00,22.57,34.28,-0.23,0.00,8.62