$PJCIFN2,08/10/2025 00:01:00,230.37,228.31,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.06,88.23,0.00,64.13,40.14,1.93,0.00,14.86,10.78,78.65,0.00,9.58,31.29,-4.56,0.00,5.49,15.03,83.11,0.00,24.39,36.20,0.32,0.00,10.22
$PJCIFN2,08/10/2025 00:02:00,230.63,227.93,229.27,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.40,101.79,0.00,63.03,40.08,4.86,0.00,11.97,11.38,77.43,0.00,11.33,31.37,-5.15,0.00,4.87,14.18,83.55,0.00,23.16,35.71,0.15,0.00,9.53
$PJCIFN2,08/10/2025 00:03:00,230.11,227.54,229.27,0.08,0.41,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.20,92.88,0.00,66.56,38.99,4.87,0.00,13.09,8.42,79.15,0.00,8.42,30.85,-3.37,0.00,4.89,13.98,82.63,0.00,24.70,35.31,0.22,0.00,9.41
$PJCIFN2,08/10/2025 00:04:00,230.50,227.28,229.29,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.32,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.66,89.76,0.00,63.80,40.62,4.87,0.00,13.70,11.27,72.93,0.00,11.36,28.14,-2.77,0.00,4.32,14.76,82.48,0.00,24.41,35.95,0.69,0.00,9.85
$PJCIFN2,08/10/2025 00:05:00,231.40,228.06,229.24,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,22.77,87.89,0.00,63.40,43.67,3.70,0.00,15.44,10.72,78.21,0.00,8.95,31.82,-3.38,0.00,3.14,14.47,81.83,0.00,24.08,35.76,-0.10,0.00,9.51
$PJCIFN2,08/10/2025 00:06:00,230.24,227.80,229.28,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.86,88.38,0.00,62.27,40.66,2.52,0.00,13.08,10.18,76.29,0.00,8.99,31.80,-6.32,0.00,4.91,14.07,80.94,0.00,22.95,35.04,-0.23,0.00,9.37
$PJCIFN2,08/10/2025 00:07:00,230.24,227.67,229.29,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.67,87.99,0.00,65.35,40.03,4.88,0.00,14.89,9.54,78.43,0.00,8.99,30.80,-3.94,0.00,7.27,14.21,81.74,0.00,24.18,35.48,0.35,0.00,10.09
$PJCIFN2,08/10/2025 00:08:00,230.24,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,88.14,0.00,61.86,40.73,1.93,0.00,11.38,11.30,75.74,0.00,8.99,29.54,-2.78,0.00,3.14,13.76,80.74,0.00,23.40,34.76,-0.18,0.00,9.31
$PJCIFN2,08/10/2025 00:09:00,230.37,228.18,229.32,0.09,0.39,0.00,0.31,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.20,89.12,0.00,70.16,40.10,6.06,0.00,12.00,10.18,77.84,0.00,11.35,30.15,-1.61,0.00,6.66,14.56,81.61,0.00,24.89,35.19,0.34,0.00,9.65
$PJCIFN2,08/10/2025 00:10:00,230.24,228.06,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,90.78,0.00,61.86,40.01,2.52,0.00,14.87,8.98,77.30,0.00,11.35,30.73,-2.78,0.00,6.68,14.03,81.38,0.00,23.22,34.94,-0.08,0.00,9.79
$PJCIFN2,08/10/2025 00:11:00,230.37,228.06,229.31,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.10,86.81,0.00,65.93,40.17,3.10,0.00,14.91,10.77,77.67,0.00,8.40,32.41,-2.79,0.00,6.68,14.66,81.64,0.00,24.30,35.36,0.14,0.00,9.70
$PJCIFN2,08/10/2025 00:12:00,230.75,227.28,229.31,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.93,87.89,0.00,63.24,40.12,3.11,0.00,11.39,11.37,77.21,0.00,8.99,30.79,-5.14,0.00,5.49,14.92,81.83,0.00,23.91,35.52,0.28,0.00,9.74
$PJCIFN2,08/10/2025 00:13:00,230.11,228.06,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.66,89.12,0.00,66.33,41.20,1.34,0.00,13.78,7.23,76.21,0.00,9.01,30.16,-3.38,0.00,7.83,14.02,80.77,0.00,24.19,34.67,-0.32,0.00,9.66
$PJCIFN2,08/10/2025 00:14:00,230.24,227.93,229.26,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,97.95,0.00,61.13,41.41,4.88,0.00,13.74,9.01,78.11,0.00,11.90,30.04,-3.37,0.00,7.83,14.70,82.75,0.00,23.25,35.37,0.38,0.00,10.06
$PJCIFN2,08/10/2025 00:15:00,230.75,227.67,229.27,0.09,0.41,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.17,93.83,0.00,63.51,39.53,3.69,0.00,10.82,11.34,77.34,0.00,10.18,31.29,-1.61,0.00,6.09,14.13,81.28,0.00,24.39,34.96,-0.10,0.00,9.50
$PJCIFN2,08/10/2025 00:15:00,229.21,229.21,229.21,0.06,0.35,0.00,0.06,0.16,-0.00,0.00,0.04,0.06,0.35,0.00,0.06,0.16,-0.00,0.00,0.04,0.06,0.35,0.00,0.06,0.16,-0.00,0.00,0.04,13.72,80.83,0.00,13.69,37.20,-0.43,0.00,9.02,13.72,80.83,0.00,13.69,37.20,-0.43,0.00,9.02,13.72,80.83,0.00,13.69,37.20,-0.43,0.00,9.02
$PJCIFN2,08/10/2025 00:16:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,88.97,0.00,62.82,39.44,3.69,0.00,11.37,11.39,76.82,0.00,9.58,30.79,-2.19,0.00,6.08,13.93,81.02,0.00,23.06,34.80,-0.21,0.00,9.04
$PJCIFN2,08/10/2025 00:17:00,230.24,228.06,229.36,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.28,86.86,0.00,62.34,43.16,1.34,0.00,11.98,12.54,77.05,0.00,11.35,30.72,-2.20,0.00,6.68,14.61,81.27,0.00,24.00,35.59,0.15,0.00,9.64
$PJCIFN2,08/10/2025 00:18:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.88,87.06,0.00,62.85,39.53,2.50,0.00,14.91,10.17,76.45,0.00,9.59,29.59,-2.20,0.00,4.90,14.44,80.94,0.00,22.83,35.22,0.01,0.00,9.75
$PJCIFN2,08/10/2025 00:19:00,230.37,227.54,229.32,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.88,87.65,0.00,68.83,40.01,3.71,0.00,11.34,10.77,77.32,0.00,9.59,31.30,-3.95,0.00,4.29,14.58,80.98,0.00,24.54,34.78,-0.18,0.00,9.21
$PJCIFN2,08/10/2025 00:20:00,230.24,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,91.19,0.00,64.79,40.59,3.11,0.00,14.81,11.37,77.97,0.00,11.35,31.96,-5.14,0.00,6.08,14.03,81.56,0.00,23.79,35.40,0.26,0.00,9.84
$PJCIFN2,08/10/2025 00:21:00,230.50,227.93,229.25,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.48,88.43,0.00,65.46,38.90,1.93,0.00,12.55,10.72,77.43,0.00,11.93,29.03,-2.78,0.00,4.90,14.31,81.07,0.00,24.22,35.00,-0.08,0.00,9.61
$PJCIFN2,08/10/2025 00:22:00,230.37,227.93,229.28,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.04,92.93,0.00,63.40,40.03,2.51,0.00,13.16,10.77,74.94,0.00,11.37,30.72,-1.61,0.00,7.27,14.70,81.54,0.00,23.86,35.44,0.26,0.00,9.59
$PJCIFN2,08/10/2025 00:23:00,230.50,228.18,229.36,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.90,87.79,0.00,63.51,39.64,2.51,0.00,11.92,11.96,78.15,0.00,10.79,30.15,-4.53,0.00,5.50,14.52,81.72,0.00,24.31,35.24,0.12,0.00,9.71
$PJCIFN2,08/10/2025 00:24:00,230.50,227.80,229.37,0.08,0.38,0.00,0.30,0.18,0.03,0.00,0.07,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.10,88.29,0.00,68.01,40.19,6.05,0.00,16.10,9.01,74.11,0.00,7.82,29.03,-2.79,0.00,3.73,14.30,80.93,0.00,23.33,34.89,0.06,0.00,9.48
$PJCIFN2,08/10/2025 00:25:00,230.24,228.18,229.35,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.45,89.71,0.00,64.72,40.71,6.05,0.00,16.66,8.98,77.30,0.00,8.40,30.70,-3.96,0.00,4.92,14.69,81.63,0.00,23.94,35.35,0.18,0.00,10.05
$PJCIFN2,08/10/2025 00:26:00,230.37,227.54,229.14,0.07,0.44,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,99.69,0.00,63.58,39.47,4.28,0.00,14.25,8.95,75.07,0.00,11.89,29.51,-3.96,0.00,7.25,13.76,81.93,0.00,23.23,34.32,-0.36,0.00,9.45
$PJCIFN2,08/10/2025 00:27:00,230.24,227.16,229.18,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,95.22,0.00,64.21,41.77,1.34,0.00,14.26,8.39,77.89,0.00,11.36,29.07,-1.61,0.00,7.25,14.15,81.77,0.00,23.75,34.86,-0.34,0.00,9.56
$PJCIFN2,08/10/2025 00:28:00,230.50,227.54,229.30,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.65,88.29,0.00,63.51,39.62,2.51,0.00,12.54,11.35,76.50,0.00,8.99,30.84,-2.20,0.00,7.81,14.48,81.37,0.00,23.53,35.21,0.21,0.00,9.79
$PJCIFN2,08/10/2025 00:29:00,230.24,227.80,229.24,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.91,88.88,0.00,67.43,38.92,3.69,0.00,10.76,8.40,77.26,0.00,11.35,32.35,-2.78,0.00,4.90,14.32,81.44,0.00,24.48,34.99,-0.16,0.00,9.31
$PJCIFN2,08/10/2025 00:30:00,230.37,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,88.78,0.00,63.83,40.01,3.09,0.00,13.10,11.94,73.89,0.00,10.17,30.08,-3.36,0.00,5.49,14.35,81.00,0.00,22.99,34.82,-0.23,0.00,9.32
$PJCIFN2,08/10/2025 00:31:00,230.50,227.80,229.24,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,89.17,0.00,71.77,40.10,1.92,0.00,11.91,11.37,78.43,0.00,10.76,30.75,-2.20,0.00,7.84,14.73,82.06,0.00,23.67,35.46,0.15,0.00,9.83
$PJCIFN2,08/10/2025 00:32:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,89.12,0.00,60.48,38.84,1.93,0.00,11.39,8.40,78.56,0.00,9.58,31.30,-5.13,0.00,3.15,14.20,82.04,0.00,21.75,35.08,-0.22,0.00,9.14
$PJCIFN2,08/10/2025 00:33:00,230.37,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.82,88.24,0.00,64.10,40.73,2.51,0.00,12.51,11.37,78.52,0.00,10.71,30.73,-2.79,0.00,6.65,14.27,82.16,0.00,24.75,35.29,0.10,0.00,9.50
$PJCIFN2,08/10/2025 00:34:00,230.88,227.93,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,90.96,0.00,63.99,41.20,4.87,0.00,13.68,9.01,75.70,0.00,11.35,31.29,-3.37,0.00,4.92,14.09,82.30,0.00,23.89,35.07,0.00,0.00,9.56
$PJCIFN2,08/10/2025 00:35:00,230.24,227.80,229.22,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,89.61,0.00,66.33,39.01,4.88,0.00,13.16,10.71,78.67,0.00,10.17,32.41,-3.38,0.00,6.66,13.92,82.28,0.00,23.98,34.70,-0.38,0.00,9.25
$PJCIFN2,08/10/2025 00:36:00,230.37,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.45,88.87,0.00,61.79,40.05,2.51,0.00,13.13,11.37,75.99,0.00,10.13,31.29,-5.15,0.00,6.67,14.63,83.12,0.00,23.47,35.65,0.26,0.00,9.75
$PJCIFN2,08/10/2025 00:37:00,230.24,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.31,90.20,0.00,64.69,40.69,4.28,0.00,13.10,8.41,75.45,0.00,11.33,27.71,-5.71,0.00,8.41,14.59,83.24,0.00,24.29,35.06,0.47,0.00,9.98
$PJCIFN2,08/10/2025 00:38:00,231.01,227.80,229.13,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.91,101.96,0.00,64.13,41.09,1.93,0.00,13.16,10.17,79.25,0.00,7.83,31.34,-2.79,0.00,3.73,14.58,84.27,0.00,22.91,35.65,0.09,0.00,9.64
$PJCIFN2,08/10/2025 00:39:00,230.63,227.67,229.17,0.09,0.42,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.67,95.60,0.00,65.24,40.57,3.09,0.00,12.00,11.91,77.89,0.00,8.39,31.95,-5.12,0.00,6.67,14.89,84.13,0.00,25.73,35.86,0.33,0.00,9.81
$PJCIFN2,08/10/2025 00:40:00,230.37,226.64,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.48,88.95,0.00,63.23,39.62,1.93,0.00,14.33,10.17,79.25,0.00,10.16,31.87,-4.54,0.00,7.24,14.10,83.18,0.00,23.17,35.17,-0.27,0.00,9.38
$PJCIFN2,08/10/2025 00:41:00,230.37,227.80,229.23,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.24,90.30,0.00,64.13,41.23,5.45,0.00,14.34,7.83,79.15,0.00,8.97,30.80,-1.61,0.00,3.73,14.51,83.66,0.00,23.65,35.41,0.21,0.00,9.39
$PJCIFN2,08/10/2025 00:42:00,230.24,227.80,229.20,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,22.05,90.45,0.00,63.66,42.45,4.29,0.00,13.05,11.90,79.65,0.00,9.00,31.22,-3.38,0.00,8.42,14.89,83.74,0.00,23.33,35.79,0.54,0.00,10.06
$PJCIFN2,08/10/2025 00:43:00,230.24,227.67,229.20,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,91.53,0.00,65.82,39.42,3.10,0.00,15.53,11.37,78.80,0.00,10.15,28.38,-3.96,0.00,7.26,13.89,83.38,0.00,23.61,34.78,-0.29,0.00,9.36
$PJCIFN2,08/10/2025 00:44:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.45,91.42,0.00,62.93,43.11,4.28,0.00,11.40,7.21,75.99,0.00,7.82,30.80,-2.78,0.00,3.14,14.47,83.97,0.00,23.96,35.36,0.27,0.00,9.56
$PJCIFN2,08/10/2025 00:45:00,230.63,227.93,229.19,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.80,89.16,0.00,62.85,39.44,3.69,0.00,12.57,11.35,78.02,0.00,11.36,28.94,-3.37,0.00,7.25,14.71,83.86,0.00,24.77,35.60,0.44,0.00,9.83
$PJCIFN2,08/10/2025 00:46:00,230.24,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.77,91.27,0.00,62.16,39.99,1.34,0.00,11.37,12.52,80.51,0.00,11.33,31.30,-3.38,0.00,6.67,13.95,83.30,0.00,23.17,34.79,-0.43,0.00,9.25
$PJCIFN2,08/10/2025 00:47:00,230.63,227.67,229.20,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.06,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.73,91.53,0.00,65.90,41.20,1.92,0.00,11.36,13.08,79.79,0.00,10.18,32.37,-2.20,0.00,7.27,14.80,84.11,0.00,24.44,35.65,0.25,0.00,9.83
$PJCIFN2,08/10/2025 00:48:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,89.91,0.00,63.51,39.64,2.52,0.00,11.39,11.90,79.88,0.00,10.17,30.58,-2.78,0.00,7.25,14.11,83.63,0.00,23.62,34.88,-0.17,0.00,9.44
$PJCIFN2,08/10/2025 00:49:00,230.37,227.54,229.23,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.67,94.96,0.00,63.95,39.44,1.93,0.00,12.57,10.78,79.52,0.00,8.41,29.54,-2.79,0.00,3.14,14.06,83.73,0.00,23.98,34.92,0.01,0.00,9.33
$PJCIFN2,08/10/2025 00:50:00,230.50,227.54,229.17,0.08,0.46,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,104.78,0.00,63.26,39.51,3.70,0.00,13.75,10.77,79.74,0.00,11.40,31.89,-1.61,0.00,4.29,14.73,85.44,0.00,23.50,35.68,0.70,0.00,9.92
$PJCIFN2,08/10/2025 00:51:00,230.50,228.18,229.21,0.10,0.42,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,22.63,96.50,0.00,66.99,39.47,4.27,0.00,11.40,8.99,79.74,0.00,9.61,31.27,-4.55,0.00,6.66,14.18,83.70,0.00,23.77,35.12,-0.11,0.00,9.25
$PJCIFN2,08/10/2025 00:52:00,230.75,227.28,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.30,89.94,0.00,61.79,41.58,1.93,0.00,13.17,10.16,77.43,0.00,10.77,31.89,-2.20,0.00,6.65,15.15,83.56,0.00,23.26,35.73,0.33,0.00,10.05
$PJCIFN2,08/10/2025 00:53:00,230.24,227.80,229.20,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.49,89.69,0.00,63.40,39.51,4.87,0.00,13.16,12.54,78.98,0.00,6.04,30.75,-3.38,0.00,5.48,14.18,82.86,0.00,24.26,34.90,-0.33,0.00,9.48
$PJCIFN2,08/10/2025 00:54:00,230.24,227.80,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.87,87.99,0.00,62.96,43.43,3.11,0.00,12.58,8.99,79.34,0.00,9.59,28.27,-2.19,0.00,6.68,14.40,83.21,0.00,23.29,35.62,0.17,0.00,9.68
$PJCIFN2,08/10/2025 00:55:00,230.50,228.06,229.31,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.68,88.63,0.00,62.89,40.19,1.93,0.00,16.05,9.59,77.43,0.00,10.76,31.39,-2.80,0.00,7.84,14.67,83.19,0.00,24.09,35.66,0.15,0.00,10.06
$PJCIFN2,08/10/2025 00:56:00,230.50,227.80,229.31,0.09,0.41,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.68,94.58,0.00,62.82,39.75,3.10,0.00,14.82,8.44,75.96,0.00,9.55,29.72,-5.71,0.00,6.67,14.24,81.97,0.00,22.84,34.96,-0.23,0.00,9.48
$PJCIFN2,08/10/2025 00:57:00,230.88,227.16,229.32,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.64,88.09,0.00,65.01,40.87,3.68,0.00,14.34,9.51,78.21,0.00,7.83,29.71,-2.19,0.00,7.27,14.63,81.94,0.00,24.49,35.37,0.39,0.00,9.72
$PJCIFN2,08/10/2025 00:58:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,87.84,0.00,64.13,40.10,4.26,0.00,13.12,10.78,77.43,0.00,8.42,30.80,-4.55,0.00,6.06,13.95,81.02,0.00,23.43,34.69,-0.38,0.00,9.12
$PJCIFN2,08/10/2025 00:59:00,231.14,227.80,229.36,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.19,87.30,0.00,63.48,39.55,4.28,0.00,12.53,10.77,77.01,0.00,11.94,30.16,-3.40,0.00,6.10,14.97,81.56,0.00,23.91,35.38,0.43,0.00,9.68
$PJCIFN2,08/10/2025 01:00:00,230.50,227.80,229.24,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.32,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.49,85.63,0.00,63.40,42.50,3.70,0.00,13.13,10.76,72.47,0.00,8.42,27.67,-3.97,0.00,7.23,14.11,81.01,0.00,22.77,34.92,0.25,0.00,9.80
$PJCIFN2,08/10/2025 01:01:00,231.27,226.51,229.31,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.42,86.32,0.00,63.73,40.25,3.11,0.00,15.52,11.94,77.93,0.00,10.76,31.48,-3.36,0.00,7.25,14.57,81.17,0.00,23.88,35.21,-0.04,0.00,9.51
$PJCIFN2,08/10/2025 01:02:00,231.14,226.38,229.25,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.20,99.19,0.00,63.55,42.50,6.02,0.00,14.80,10.13,77.34,0.00,7.86,30.84,-3.92,0.00,3.14,14.98,82.72,0.00,23.29,35.70,0.39,0.00,9.78
$PJCIFN2,08/10/2025 01:03:00,230.37,227.16,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.68,92.19,0.00,63.99,43.60,3.11,0.00,13.60,11.94,76.84,0.00,10.18,29.51,-4.54,0.00,7.23,14.08,81.12,0.00,24.05,35.11,-0.25,0.00,9.60
$PJCIFN2,08/10/2025 01:04:00,230.37,227.54,229.28,0.08,0.38,0.00,0.32,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.50,87.01,0.00,72.19,41.91,6.64,0.00,12.52,11.37,77.34,0.00,11.92,30.15,-3.94,0.00,7.27,14.72,81.65,0.00,24.71,35.62,0.47,0.00,9.92
$PJCIFN2,08/10/2025 01:05:00,230.24,228.06,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.89,87.21,0.00,63.99,41.25,3.11,0.00,11.90,8.44,77.43,0.00,11.33,30.73,-1.61,0.00,7.26,14.45,81.11,0.00,24.06,34.84,0.01,0.00,9.76
$PJCIFN2,08/10/2025 01:06:00,230.37,227.67,229.30,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.45,88.53,0.00,64.10,39.60,3.09,0.00,11.98,12.54,77.84,0.00,10.17,30.79,-2.79,0.00,6.67,14.53,81.10,0.00,23.23,34.96,0.02,0.00,9.56
$PJCIFN2,08/10/2025 01:07:00,230.24,227.93,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.47,89.91,0.00,65.38,40.78,2.51,0.00,11.94,11.95,76.28,0.00,10.74,31.89,-2.78,0.00,6.70,14.67,81.68,0.00,23.83,35.51,0.12,0.00,9.71
$PJCIFN2,08/10/2025 01:08:00,230.50,227.16,229.20,0.10,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.96,88.87,0.00,62.68,39.53,1.93,0.00,13.12,9.00,77.47,0.00,8.42,30.21,-8.07,0.00,5.50,13.95,81.10,0.00,23.03,34.82,-0.43,0.00,9.24
$PJCIFN2,08/10/2025 01:09:00,230.63,227.54,229.30,0.10,0.38,0.00,0.34,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.59,88.24,0.00,77.09,42.99,6.05,0.00,14.37,10.77,78.06,0.00,11.33,28.35,-3.37,0.00,1.96,14.87,81.78,0.00,25.74,35.72,0.53,0.00,9.76
$PJCIFN2,08/10/2025 01:10:00,230.63,227.16,229.25,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.42,86.81,0.00,65.35,46.02,4.26,0.00,11.40,7.82,76.59,0.00,8.99,30.61,-1.61,0.00,4.91,14.27,81.29,0.00,23.35,35.41,0.32,0.00,9.57
$PJCIFN2,08/10/2025 01:11:00,230.75,228.31,229.36,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,19.06,88.14,0.00,65.97,39.51,3.69,0.00,14.86,9.60,77.71,0.00,10.82,29.59,-6.33,0.00,6.71,14.24,81.26,0.00,24.07,34.59,-0.04,0.00,9.47
$PJCIFN2,08/10/2025 01:12:00,230.75,227.54,229.24,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.53,87.89,0.00,62.44,38.84,5.44,0.00,14.33,11.33,77.30,0.00,11.38,29.51,-3.96,0.00,5.50,14.73,81.45,0.00,23.61,35.17,0.61,0.00,9.72
$PJCIFN2,08/10/2025 01:13:00,230.24,227.80,229.34,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,88.04,0.00,62.96,40.75,2.51,0.00,12.55,11.34,77.80,0.00,10.77,31.25,-3.37,0.00,5.50,14.35,81.29,0.00,23.70,35.14,-0.11,0.00,9.28
$PJCIFN2,08/10/2025 01:14:00,230.50,227.28,229.24,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.25,100.84,0.00,62.27,42.47,3.68,0.00,13.16,11.94,75.70,0.00,10.16,31.25,-2.20,0.00,4.32,14.32,82.33,0.00,24.40,35.25,0.30,0.00,9.68
$PJCIFN2,08/10/2025 01:15:00,230.37,227.93,229.27,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.81,95.65,0.00,63.00,40.66,3.09,0.00,11.94,11.96,77.21,0.00,11.35,29.56,-2.78,0.00,7.26,14.36,82.16,0.00,23.78,35.09,0.20,0.00,9.63
$PJCIFN2,08/10/2025 01:16:00,230.50,227.93,229.31,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.89,87.65,0.00,62.34,38.94,1.93,0.00,16.62,10.80,77.84,0.00,11.34,30.18,-3.96,0.00,6.69,14.40,81.19,0.00,23.23,35.17,-0.18,0.00,9.61
$PJCIFN2,08/10/2025 01:17:00,230.11,227.80,229.25,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.21,88.48,0.00,65.93,39.49,4.29,0.00,15.43,7.83,77.80,0.00,11.31,30.21,-1.60,0.00,6.08,14.38,81.32,0.00,24.38,34.79,0.45,0.00,9.82
$PJCIFN2,08/10/2025 01:18:00,230.63,227.67,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,87.55,0.00,62.93,39.47,1.92,0.00,11.34,10.21,76.71,0.00,10.18,30.68,-5.74,0.00,6.09,14.29,80.93,0.00,22.62,34.80,-0.39,0.00,9.35
$PJCIFN2,08/10/2025 01:19:00,230.24,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.44,91.73,0.00,64.17,40.17,1.34,0.00,14.91,11.30,75.91,0.00,11.35,28.86,-2.78,0.00,6.67,14.59,81.65,0.00,25.60,35.50,0.07,0.00,9.82
$PJCIFN2,08/10/2025 01:20:00,231.65,226.77,229.13,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.46,88.23,0.00,63.14,42.16,2.52,0.00,13.15,7.27,77.17,0.00,10.71,27.57,-3.96,0.00,4.92,14.92,81.43,0.00,23.41,35.56,0.03,0.00,9.83
$PJCIFN2,08/10/2025 01:21:00,232.55,226.00,229.23,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,87.89,0.00,65.42,43.06,3.11,0.00,16.64,7.83,76.62,0.00,10.24,27.24,-4.51,0.00,5.48,14.30,81.30,0.00,23.67,34.83,-0.17,0.00,9.69
$PJCIFN2,08/10/2025 01:22:00,230.50,227.93,229.17,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.00,88.73,0.00,63.95,39.53,1.34,0.00,13.16,8.98,77.84,0.00,10.17,31.78,-3.96,0.00,7.84,14.52,81.77,0.00,23.10,35.60,-0.02,0.00,9.84
$PJCIFN2,08/10/2025 01:23:00,230.37,227.80,229.25,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,89.89,0.00,64.54,39.40,6.06,0.00,11.96,11.94,78.30,0.00,11.35,30.77,-5.12,0.00,7.21,14.12,81.93,0.00,23.48,34.52,-0.22,0.00,9.46
$PJCIFN2,08/10/2025 01:24:00,230.11,227.80,229.16,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.08,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.24,89.37,0.00,65.82,39.71,4.87,0.00,17.88,9.01,79.75,0.00,10.74,28.37,-3.38,0.00,6.67,14.43,82.72,0.00,24.24,35.34,0.44,0.00,9.98
$PJCIFN2,08/10/2025 01:25:00,230.37,228.06,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.48,88.03,0.00,63.62,40.82,1.93,0.00,14.34,10.72,75.79,0.00,10.77,28.46,-5.72,0.00,1.38,14.76,81.92,0.00,23.14,35.33,-0.28,0.00,9.42
$PJCIFN2,08/10/2025 01:26:00,231.40,227.41,229.21,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.78,102.30,0.00,63.07,44.04,6.64,0.00,14.91,6.61,75.79,0.00,8.39,28.92,-3.38,0.00,3.15,14.24,84.21,0.00,23.26,34.94,0.32,0.00,9.50
$PJCIFN2,08/10/2025 01:27:00,229.98,227.41,229.17,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.66,98.01,0.00,63.66,40.14,3.67,0.00,14.31,10.75,78.84,0.00,8.41,30.65,-5.13,0.00,7.84,14.40,84.03,0.00,24.10,35.58,0.15,0.00,9.92
$PJCIFN2,08/10/2025 01:28:00,230.37,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,91.68,0.00,61.13,40.12,4.28,0.00,13.12,11.33,78.61,0.00,10.75,30.06,-3.97,0.00,5.50,14.03,83.07,0.00,23.04,34.63,-0.32,0.00,9.31
$PJCIFN2,08/10/2025 01:29:00,230.24,228.06,229.16,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,20.23,89.94,0.00,64.28,39.62,1.92,0.00,11.99,10.75,79.24,0.00,8.99,28.30,-2.79,0.00,7.24,14.56,83.94,0.00,25.56,35.45,0.17,0.00,9.74
$PJCIFN2,08/10/2025 01:30:00,230.24,227.41,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,89.76,0.00,61.10,40.10,1.92,0.00,12.54,11.32,78.06,0.00,10.75,29.00,-6.93,0.00,6.64,14.33,83.52,0.00,23.15,34.88,-0.31,0.00,9.67
$PJCIFN2,08/10/2025 01:31:00,230.50,227.93,229.20,0.10,0.40,0.00,0.28,0.17,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,22.07,91.42,0.00,63.10,39.51,6.64,0.00,14.91,11.38,80.60,0.00,10.17,31.37,-3.38,0.00,7.27,14.76,83.85,0.00,22.74,35.61,0.40,0.00,9.87
$PJCIFN2,08/10/2025 01:32:00,230.63,227.28,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.35,91.55,0.00,62.02,40.08,3.70,0.00,13.78,11.36,79.56,0.00,8.40,29.52,-4.57,0.00,4.90,14.35,83.39,0.00,21.93,34.97,-0.25,0.00,9.13
$PJCIFN2,08/10/2025 01:33:00,230.88,227.16,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.66,89.12,0.00,63.85,43.89,1.93,0.00,13.12,7.83,78.17,0.00,11.34,30.25,-2.80,0.00,6.67,14.87,83.97,0.00,24.48,35.76,0.41,0.00,9.84
$PJCIFN2,08/10/2025 01:34:00,231.40,227.67,229.33,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,89.96,0.00,64.24,40.80,6.02,0.00,15.49,6.64,78.15,0.00,10.12,29.66,-3.97,0.00,4.29,14.20,83.32,0.00,23.48,35.13,-0.14,0.00,9.30
$PJCIFN2,08/10/2025 01:35:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,89.56,0.00,64.87,38.92,3.11,0.00,13.77,7.80,80.24,0.00,9.59,30.79,-1.61,0.00,6.68,14.05,83.50,0.00,23.69,35.07,0.15,0.00,9.41
$PJCIFN2,08/10/2025 01:36:00,230.75,227.93,229.30,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.77,90.63,0.00,63.40,40.73,4.29,0.00,15.41,11.92,78.75,0.00,11.35,30.70,-1.61,0.00,8.41,14.46,83.91,0.00,23.67,35.74,0.27,0.00,10.09
$PJCIFN2,08/10/2025 01:37:00,231.53,227.03,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.40,90.55,0.00,61.86,41.30,3.09,0.00,14.23,10.09,78.84,0.00,6.06,28.99,-5.12,0.00,1.97,14.12,83.17,0.00,23.25,35.01,-0.60,0.00,8.93
$PJCIFN2,08/10/2025 01:38:00,230.75,226.77,229.13,0.08,0.44,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.41,100.80,0.00,65.13,40.17,4.28,0.00,13.10,9.61,79.74,0.00,10.14,30.63,-5.14,0.00,7.25,14.60,84.80,0.00,23.12,35.78,0.34,0.00,10.11
$PJCIFN2,08/10/2025 01:39:00,230.63,226.90,229.17,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,21.47,93.03,0.00,64.94,40.43,3.10,0.00,14.97,10.75,74.90,0.00,10.20,30.09,-2.78,0.00,3.13,13.99,82.95,0.00,24.14,34.98,-0.09,0.00,9.31
$PJCIFN2,08/10/2025 01:40:00,231.14,227.67,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.30,91.58,0.00,62.20,40.19,3.69,0.00,13.13,8.40,77.67,0.00,10.17,31.98,-1.02,0.00,4.31,14.18,82.91,0.00,23.31,35.20,0.66,0.00,9.93
$PJCIFN2,08/10/2025 01:41:00,231.27,227.67,229.28,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.22,89.86,0.00,64.87,43.04,6.02,0.00,12.53,11.92,78.74,0.00,10.75,30.20,-4.56,0.00,7.25,14.64,82.60,0.00,23.86,35.60,0.11,0.00,9.68
$PJCIFN2,08/10/2025 01:42:00,231.01,226.38,229.22,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.62,88.58,0.00,62.44,39.60,6.61,0.00,15.50,11.96,77.26,0.00,10.76,30.73,-5.14,0.00,5.48,14.72,81.84,0.00,22.85,34.95,-0.19,0.00,9.44
$PJCIFN2,08/10/2025 01:43:00,230.63,227.93,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,89.27,0.00,64.17,40.17,2.52,0.00,13.80,10.19,78.67,0.00,9.59,31.39,-2.77,0.00,6.63,14.68,82.13,0.00,24.00,35.43,0.25,0.00,9.83
$PJCIFN2,08/10/2025 01:44:00,230.88,226.38,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,86.96,0.00,63.07,39.99,2.51,0.00,12.64,9.60,74.86,0.00,8.39,29.02,-4.56,0.00,4.32,14.04,81.15,0.00,23.69,34.99,-0.10,0.00,9.19
$PJCIFN2,08/10/2025 01:45:00,230.50,227.93,229.32,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,22.66,87.84,0.00,63.58,42.87,6.60,0.00,14.86,9.58,73.89,0.00,10.81,31.93,-1.02,0.00,7.85,14.82,81.41,0.00,24.34,35.42,0.57,0.00,10.01
$PJCIFN2,08/10/2025 01:46:00,230.37,227.41,229.26,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.47,88.92,0.00,64.76,39.58,4.27,0.00,14.38,10.77,77.60,0.00,10.16,30.11,-3.97,0.00,7.83,14.23,81.04,0.00,22.82,34.99,-0.21,0.00,9.57
$PJCIFN2,08/10/2025 01:47:00,230.63,228.06,229.36,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.44,87.30,0.00,63.24,42.50,1.93,0.00,16.64,10.76,77.43,0.00,10.77,28.90,-3.36,0.00,7.24,14.52,81.29,0.00,23.74,35.30,0.21,0.00,9.77
$PJCIFN2,08/10/2025 01:48:00,230.88,227.16,229.27,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.07,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.43,87.74,0.00,62.37,40.12,6.64,0.00,14.35,11.40,77.45,0.00,10.78,31.20,-3.94,0.00,5.47,14.92,81.32,0.00,23.77,35.86,0.49,0.00,10.04
$PJCIFN2,08/10/2025 01:49:00,231.27,226.38,229.33,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.47,86.81,0.00,62.96,39.64,3.68,0.00,11.36,9.58,73.90,0.00,6.65,31.36,-2.78,0.00,3.14,14.07,80.38,0.00,23.66,34.84,-0.22,0.00,8.96
$PJCIFN2,08/10/2025 01:50:00,231.14,226.26,229.27,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.83,97.95,0.00,62.96,41.37,4.29,0.00,15.45,9.60,74.82,0.00,9.54,30.68,-1.61,0.00,4.29,14.56,82.12,0.00,23.21,35.26,0.33,0.00,9.97
$PJCIFN2,08/10/2025 01:51:00,231.65,226.13,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.73,92.60,0.00,64.32,42.23,2.53,0.00,14.34,6.03,76.80,0.00,11.91,28.44,-2.20,0.00,4.87,13.89,80.73,0.00,23.96,34.78,-0.22,0.00,9.29
$PJCIFN2,08/10/2025 01:52:00,231.01,226.00,229.22,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.70,90.22,0.00,62.89,41.90,3.68,0.00,13.14,9.00,77.39,0.00,8.97,29.59,-5.13,0.00,7.25,14.66,81.23,0.00,22.82,35.24,-0.22,0.00,9.44
$PJCIFN2,08/10/2025 01:53:00,230.75,227.93,229.35,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,18.50,88.68,0.00,64.24,44.43,4.29,0.00,14.40,10.74,74.90,0.00,10.76,27.16,-1.60,0.00,6.67,14.38,80.96,0.00,24.22,35.13,0.16,0.00,9.48
$PJCIFN2,08/10/2025 01:54:00,230.88,227.28,229.28,0.08,0.37,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.40,85.87,0.00,64.79,38.81,1.34,0.00,12.02,10.71,77.17,0.00,9.55,30.54,-5.12,0.00,6.07,14.49,80.78,0.00,23.61,35.17,-0.28,0.00,9.37
$PJCIFN2,08/10/2025 01:55:00,230.50,228.06,229.26,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.30,90.68,0.00,64.83,40.55,3.70,0.00,13.19,9.56,74.86,0.00,10.76,28.30,-4.57,0.00,7.25,14.53,81.30,0.00,24.51,35.13,0.35,0.00,9.61
$PJCIFN2,08/10/2025 01:56:00,231.14,226.51,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.10,88.23,0.00,67.45,40.57,1.94,0.00,13.12,10.75,77.54,0.00,6.03,27.82,-2.79,0.00,6.04,14.13,80.41,0.00,22.54,34.58,-0.12,0.00,9.29
$PJCIFN2,08/10/2025 01:57:00,230.88,226.77,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.09,89.91,0.00,64.28,41.11,1.93,0.00,13.72,10.80,76.28,0.00,10.72,29.00,-3.95,0.00,2.55,14.72,81.31,0.00,23.96,35.48,0.25,0.00,9.83
$PJCIFN2,08/10/2025 01:58:00,231.40,226.26,229.37,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.08,87.30,0.00,62.23,40.01,4.31,0.00,12.59,8.99,75.28,0.00,10.16,30.20,-1.02,0.00,5.51,14.31,80.89,0.00,23.19,35.12,0.34,0.00,9.31
$PJCIFN2,08/10/2025 01:59:00,230.75,227.41,229.21,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.88,86.91,0.00,68.00,39.01,4.29,0.00,12.59,10.23,74.99,0.00,11.42,31.23,-2.77,0.00,6.08,14.73,81.28,0.00,24.32,35.17,0.14,0.00,9.58
$PJCIFN2,08/10/2025 02:00:00,230.75,226.51,228.87,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.26,88.28,0.00,63.58,39.96,3.67,0.00,13.10,10.16,72.71,0.00,10.14,29.51,-3.36,0.00,6.08,14.58,80.60,0.00,24.04,35.83,0.24,0.00,9.84
$PJCIFN2,08/10/2025 02:01:00,231.53,227.16,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.86,90.94,0.00,63.33,39.78,1.93,0.00,14.23,10.72,72.75,0.00,11.36,29.08,-6.34,0.00,4.32,14.18,80.68,0.00,24.66,34.97,-0.38,0.00,9.31
$PJCIFN2,08/10/2025 02:02:00,231.40,225.87,229.11,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.23,98.49,0.00,62.34,43.61,4.90,0.00,12.55,9.62,77.13,0.00,10.25,28.94,-3.97,0.00,6.67,14.66,82.08,0.00,23.31,34.92,0.26,0.00,9.77
$PJCIFN2,08/10/2025 02:03:00,230.63,227.28,229.27,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,93.03,0.00,63.03,39.10,4.25,0.00,13.16,8.97,76.87,0.00,11.86,30.08,-3.36,0.00,4.90,13.89,81.14,0.00,23.53,34.14,-0.05,0.00,9.28
$PJCIFN2,08/10/2025 02:04:00,230.88,227.93,229.38,0.08,0.38,0.00,0.33,0.17,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.30,87.74,0.00,76.04,38.29,3.12,0.00,17.21,8.43,75.87,0.00,10.77,29.08,-1.61,0.00,5.50,14.18,81.53,0.00,24.55,34.96,0.37,0.00,9.46
$PJCIFN2,08/10/2025 02:05:00,230.63,227.16,229.12,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,21.45,87.01,0.00,66.37,41.53,2.51,0.00,14.25,11.32,76.84,0.00,10.19,30.01,-2.79,0.00,3.73,14.56,80.93,0.00,24.61,35.57,-0.12,0.00,9.67
$PJCIFN2,08/10/2025 02:06:00,231.53,225.74,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.37,87.01,0.00,65.42,40.76,1.93,0.00,15.05,8.48,76.52,0.00,11.35,30.63,-5.76,0.00,6.69,14.46,81.52,0.00,23.33,35.26,0.07,0.00,9.68
$PJCIFN2,08/10/2025 02:07:00,231.53,226.90,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.80,90.99,0.00,64.21,42.42,1.93,0.00,13.70,10.75,77.04,0.00,11.30,31.39,-2.19,0.00,4.85,14.24,81.47,0.00,23.99,35.20,-0.02,0.00,9.23
$PJCIFN2,08/10/2025 02:08:00,230.88,227.54,229.22,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.55,88.48,0.00,62.76,38.77,3.70,0.00,13.69,11.40,76.97,0.00,11.31,27.87,-2.79,0.00,5.49,14.75,81.71,0.00,23.31,35.33,0.29,0.00,9.24
$PJCIFN2,08/10/2025 02:09:00,230.63,227.28,229.09,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.75,89.42,0.00,75.16,40.30,3.11,0.00,14.26,10.78,75.49,0.00,7.22,29.52,-2.19,0.00,3.14,14.48,81.51,0.00,25.34,35.54,0.12,0.00,9.47
$PJCIFN2,08/10/2025 02:10:00,230.63,227.41,229.30,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,91.87,0.00,65.60,41.39,2.51,0.00,11.95,9.59,75.11,0.00,10.18,29.03,-3.38,0.00,4.90,14.02,81.53,0.00,23.68,34.60,-0.33,0.00,9.19
$PJCIFN2,08/10/2025 02:11:00,230.50,228.44,229.34,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.07,0.36,0.00,0.11,0.15,0.00,0.00,0.04,21.34,88.63,0.00,64.10,39.49,3.68,0.00,12.60,11.96,79.11,0.00,10.17,31.39,-2.20,0.00,6.68,14.98,82.56,0.00,24.70,35.53,0.34,0.00,9.80
$PJCIFN2,08/10/2025 02:12:00,231.14,226.38,229.28,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.91,90.58,0.00,66.01,41.79,3.10,0.00,12.57,10.26,77.99,0.00,9.56,27.30,-3.96,0.00,6.71,14.70,83.05,0.00,23.69,35.21,0.23,0.00,9.91
$PJCIFN2,08/10/2025 02:13:00,231.65,227.03,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,88.14,0.00,62.82,38.36,2.51,0.00,13.71,10.74,76.80,0.00,9.53,30.79,-3.37,0.00,5.49,13.77,82.05,0.00,23.67,34.80,-0.26,0.00,9.08
$PJCIFN2,08/10/2025 02:14:00,230.88,227.80,229.21,0.08,0.43,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.29,99.44,0.00,63.95,39.42,4.85,0.00,14.33,10.21,80.33,0.00,11.35,30.68,-5.13,0.00,4.91,14.39,84.10,0.00,23.61,35.30,0.07,0.00,9.68
$PJCIFN2,08/10/2025 02:15:00,231.53,227.41,229.18,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.80,94.21,0.00,67.92,41.16,2.52,0.00,11.95,10.16,78.34,0.00,12.42,28.90,-5.17,0.00,7.27,14.44,83.60,0.00,24.94,35.40,0.25,0.00,9.62
$PJCIFN2,08/10/2025 02:16:00,230.88,226.77,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,89.37,0.00,64.53,39.72,2.52,0.00,11.40,9.58,79.30,0.00,8.97,31.16,-4.53,0.00,3.75,14.51,82.74,0.00,23.46,35.20,-0.14,0.00,9.41
$PJCIFN2,08/10/2025 02:17:00,230.75,227.54,229.23,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.67,92.06,0.00,62.89,38.81,3.11,0.00,14.94,11.91,78.52,0.00,8.40,29.76,-5.72,0.00,6.67,14.19,83.04,0.00,23.48,35.03,-0.39,0.00,9.50
$PJCIFN2,08/10/2025 02:18:00,230.37,227.54,229.18,0.10,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.65,90.78,0.00,61.30,39.49,1.93,0.00,13.16,10.12,80.33,0.00,11.38,28.33,-2.79,0.00,6.07,14.98,83.38,0.00,23.17,35.80,0.27,0.00,9.94
$PJCIFN2,08/10/2025 02:19:00,230.50,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.16,90.73,0.00,64.61,39.96,0.75,0.00,11.43,11.38,77.04,0.00,9.00,30.20,-1.61,0.00,2.56,14.23,82.84,0.00,23.15,35.22,-0.46,0.00,8.95
$PJCIFN2,08/10/2025 02:20:00,231.65,227.54,229.20,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,90.94,0.00,64.61,39.51,3.68,0.00,14.25,10.13,80.06,0.00,8.99,30.16,-3.38,0.00,7.27,14.72,83.62,0.00,23.94,35.62,0.42,0.00,10.00
$PJCIFN2,08/10/2025 02:21:00,230.75,226.51,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,89.91,0.00,64.43,41.88,2.52,0.00,16.66,11.92,79.74,0.00,7.80,30.08,-2.79,0.00,5.47,14.40,83.27,0.00,23.70,35.04,-0.09,0.00,9.47
$PJCIFN2,08/10/2025 02:22:00,230.88,226.64,229.19,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.79,92.99,0.00,63.58,42.07,3.09,0.00,12.62,9.57,75.83,0.00,11.94,29.74,-4.56,0.00,5.53,14.90,83.87,0.00,23.66,35.66,0.19,0.00,9.55
$PJCIFN2,08/10/2025 02:23:00,231.14,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.66,89.76,0.00,64.24,40.73,1.92,0.00,15.43,11.32,79.38,0.00,11.33,30.20,-3.97,0.00,7.25,14.17,83.57,0.00,24.74,35.18,-0.33,0.00,9.66
$PJCIFN2,08/10/2025 02:24:00,230.50,227.16,229.19,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,94.48,0.00,62.78,38.42,1.33,0.00,13.19,9.51,80.24,0.00,10.12,30.18,-3.92,0.00,3.74,14.18,83.70,0.00,22.97,35.23,-0.26,0.00,9.36
$PJCIFN2,08/10/2025 02:25:00,230.11,227.54,229.21,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.87,89.71,0.00,67.58,38.97,4.28,0.00,15.43,10.78,80.74,0.00,11.35,30.80,-1.61,0.00,6.67,14.56,84.16,0.00,25.19,35.51,0.64,0.00,10.02
$PJCIFN2,08/10/2025 02:26:00,230.37,227.16,229.23,0.08,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,101.24,0.00,62.37,39.53,1.93,0.00,11.92,10.18,77.30,0.00,11.33,30.18,-1.61,0.00,6.06,14.40,84.85,0.00,23.60,35.00,-0.10,0.00,9.51
$PJCIFN2,08/10/2025 02:27:00,232.17,227.54,229.27,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,96.35,0.00,63.85,39.71,3.10,0.00,13.77,11.95,79.88,0.00,11.33,30.53,-4.54,0.00,6.64,14.15,83.67,0.00,23.34,35.09,-0.37,0.00,9.32
$PJCIFN2,08/10/2025 02:28:00,230.63,227.28,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,89.84,0.00,62.61,42.23,3.09,0.00,10.79,10.16,77.56,0.00,10.76,29.66,-5.13,0.00,5.50,14.01,83.24,0.00,23.00,35.15,-0.42,0.00,9.08
$PJCIFN2,08/10/2025 02:29:00,231.14,226.64,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.07,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.35,90.94,0.00,63.81,43.16,2.51,0.00,14.29,11.96,76.82,0.00,10.13,29.08,-0.43,0.00,7.82,15.08,83.86,0.00,24.81,36.19,0.59,0.00,10.01
$PJCIFN2,08/10/2025 02:30:00,230.75,227.41,229.13,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,91.42,0.00,61.79,39.44,3.11,0.00,13.74,11.32,77.86,0.00,8.94,27.82,-3.38,0.00,6.67,14.05,82.65,0.00,22.20,34.48,-0.35,0.00,9.35
$PJCIFN2,08/10/2025 02:31:00,230.24,227.41,229.32,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.68,90.06,0.00,72.13,41.25,3.70,0.00,14.83,11.86,79.61,0.00,10.18,30.72,-1.60,0.00,6.63,14.60,83.96,0.00,23.35,35.47,0.53,0.00,9.85
$PJCIFN2,08/10/2025 02:32:00,231.53,227.03,229.26,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.13,89.61,0.00,62.51,39.08,3.10,0.00,12.00,6.62,78.31,0.00,8.41,28.89,-2.78,0.00,5.51,14.28,83.88,0.00,21.93,34.38,-0.19,0.00,9.26
$PJCIFN2,08/10/2025 02:33:00,230.63,227.03,229.18,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.03,90.78,0.00,66.04,40.55,4.28,0.00,11.96,9.00,78.84,0.00,10.67,30.75,-3.94,0.00,6.68,14.75,84.19,0.00,24.31,35.46,0.04,0.00,9.65
$PJCIFN2,08/10/2025 02:34:00,230.88,226.77,229.30,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.46,92.22,0.00,63.55,40.30,3.68,0.00,13.74,8.95,78.30,0.00,11.26,29.00,-3.38,0.00,6.12,14.24,83.45,0.00,23.76,35.04,-0.11,0.00,9.37
$PJCIFN2,08/10/2025 02:35:00,230.88,226.90,229.23,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.61,91.27,0.00,63.40,40.71,4.29,0.00,11.40,7.81,77.89,0.00,11.33,28.51,-2.77,0.00,6.66,14.53,83.11,0.00,23.55,35.00,0.02,0.00,9.39
$PJCIFN2,08/10/2025 02:36:00,231.40,227.41,229.29,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.37,91.86,0.00,62.34,41.09,3.10,0.00,13.16,9.02,78.39,0.00,7.82,28.90,-3.36,0.00,2.56,14.72,83.13,0.00,22.75,35.13,0.13,0.00,9.53
$PJCIFN2,08/10/2025 02:37:00,230.88,226.77,229.18,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,20.21,90.06,0.00,65.75,40.48,2.52,0.00,13.11,10.16,78.53,0.00,11.31,30.89,-3.38,0.00,4.32,14.30,83.01,0.00,24.22,34.94,-0.04,0.00,9.35
$PJCIFN2,08/10/2025 02:38:00,231.01,227.16,229.11,0.08,0.43,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,99.05,0.00,62.71,39.05,5.47,0.00,11.86,8.43,77.00,0.00,10.10,30.20,-7.42,0.00,4.90,13.89,83.91,0.00,23.09,34.75,-0.28,0.00,9.32
$PJCIFN2,08/10/2025 02:39:00,231.27,227.41,229.14,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.29,95.28,0.00,66.33,41.30,4.26,0.00,15.46,10.20,78.65,0.00,7.83,30.70,-3.95,0.00,6.64,14.68,83.57,0.00,24.94,35.45,0.35,0.00,9.88
$PJCIFN2,08/10/2025 02:40:00,230.63,227.16,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.18,90.30,0.00,61.82,41.13,3.69,0.00,13.70,11.35,77.00,0.00,11.38,31.30,-2.19,0.00,7.26,14.42,82.55,0.00,23.08,35.21,0.21,0.00,9.76
$PJCIFN2,08/10/2025 02:41:00,231.14,227.93,229.31,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.75,88.48,0.00,65.90,40.71,3.69,0.00,13.16,11.33,77.36,0.00,10.72,30.03,-2.19,0.00,4.32,14.30,82.50,0.00,23.92,34.72,0.11,0.00,9.29
$PJCIFN2,08/10/2025 02:42:00,230.63,226.13,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.09,89.07,0.00,62.93,40.23,4.29,0.00,17.79,10.74,77.39,0.00,9.57,30.18,-5.75,0.00,7.85,14.89,82.61,0.00,23.24,35.71,0.45,0.00,10.28
$PJCIFN2,08/10/2025 02:43:00,230.37,226.26,229.27,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.24,91.04,0.00,65.05,40.37,4.29,0.00,13.13,11.93,78.34,0.00,11.36,29.02,-2.20,0.00,6.09,14.31,82.91,0.00,23.93,34.86,0.20,0.00,9.73
$PJCIFN2,08/10/2025 02:44:00,230.11,227.80,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.82,90.35,0.00,66.26,40.19,2.52,0.00,12.52,11.38,76.84,0.00,9.00,28.95,-4.54,0.00,6.67,14.00,82.46,0.00,24.28,34.90,-0.28,0.00,9.28
$PJCIFN2,08/10/2025 02:45:00,229.98,228.06,229.28,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.90,89.99,0.00,64.13,39.62,5.47,0.00,11.40,10.75,78.56,0.00,11.36,32.44,-5.71,0.00,7.26,14.43,83.04,0.00,23.70,35.52,0.08,0.00,9.57
$PJCIFN2,08/10/2025 02:46:00,230.37,227.80,229.29,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.50,90.58,0.00,61.82,39.55,2.52,0.00,14.91,10.75,78.26,0.00,8.98,31.25,-4.56,0.00,4.90,14.33,82.37,0.00,23.04,35.07,-0.08,0.00,9.43
$PJCIFN2,08/10/2025 02:47:00,230.24,227.93,229.23,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.65,89.32,0.00,62.96,38.86,3.10,0.00,11.94,10.78,74.48,0.00,9.57,31.43,-2.20,0.00,6.65,14.31,82.71,0.00,23.59,34.81,0.00,0.00,9.41
$PJCIFN2,08/10/2025 02:48:00,230.24,227.80,229.29,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.45,89.76,0.00,64.13,39.58,1.93,0.00,12.54,10.77,77.08,0.00,10.18,29.00,-2.77,0.00,4.90,14.72,82.73,0.00,23.88,35.44,0.28,0.00,9.64
$PJCIFN2,08/10/2025 02:49:00,230.11,227.93,229.22,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.72,90.50,0.00,62.34,39.51,3.70,0.00,11.95,9.00,76.80,0.00,11.36,30.77,-1.61,0.00,7.84,13.78,82.27,0.00,24.33,34.72,-0.28,0.00,9.38
$PJCIFN2,08/10/2025 02:50:00,230.37,228.06,229.26,0.09,0.43,0.00,0.29,0.17,0.02,0.00,0.05,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.47,98.60,0.00,65.27,39.51,3.68,0.00,12.55,4.28,77.05,0.00,10.78,27.86,-5.12,0.00,6.09,14.22,83.54,0.00,23.38,35.20,0.12,0.00,9.51
$PJCIFN2,08/10/2025 02:51:00,230.24,227.16,229.16,0.09,0.42,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.29,97.15,0.00,61.34,39.36,4.85,0.00,11.99,11.92,77.63,0.00,8.41,30.66,-3.38,0.00,5.50,14.54,82.93,0.00,23.86,35.16,-0.11,0.00,9.40
$PJCIFN2,08/10/2025 02:52:00,230.37,228.18,229.29,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.28,90.58,0.00,64.06,39.44,3.10,0.00,14.90,11.32,77.93,0.00,10.78,31.22,-3.36,0.00,6.09,14.64,82.64,0.00,23.89,35.04,0.00,0.00,9.61
$PJCIFN2,08/10/2025 02:53:00,230.50,227.67,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,89.17,0.00,65.67,40.71,1.92,0.00,16.08,12.54,78.65,0.00,9.00,30.11,-3.96,0.00,8.43,14.65,82.85,0.00,23.86,35.44,0.00,0.00,10.03
$PJCIFN2,08/10/2025 02:54:00,230.50,228.31,229.29,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,90.10,0.00,62.89,39.49,2.51,0.00,13.16,10.18,77.58,0.00,10.76,30.15,-1.61,0.00,6.67,14.04,82.39,0.00,22.78,34.98,-0.08,0.00,9.44
$PJCIFN2,08/10/2025 02:55:00,230.24,227.67,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.28,90.06,0.00,64.13,39.73,1.93,0.00,13.13,10.19,78.84,0.00,11.35,31.29,-3.37,0.00,7.22,14.47,83.13,0.00,25.08,35.34,0.41,0.00,9.84
$PJCIFN2,08/10/2025 02:56:00,230.50,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,90.89,0.00,62.16,39.96,1.92,0.00,12.55,9.01,77.76,0.00,11.35,30.73,-3.35,0.00,7.21,14.07,82.73,0.00,22.81,35.53,0.04,0.00,9.64
$PJCIFN2,08/10/2025 02:57:00,230.37,228.18,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.38,90.45,0.00,63.55,40.12,1.34,0.00,12.52,7.24,78.30,0.00,9.57,30.75,-2.79,0.00,5.50,14.27,82.93,0.00,24.13,35.18,-0.05,0.00,9.42
$PJCIFN2,08/10/2025 02:58:00,230.37,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.67,90.73,0.00,62.93,40.17,1.91,0.00,11.94,12.55,79.06,0.00,10.75,31.32,-2.20,0.00,6.69,14.33,82.77,0.00,22.98,35.16,-0.12,0.00,9.61
$PJCIFN2,08/10/2025 02:59:00,230.50,227.93,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.37,90.25,0.00,66.33,40.01,1.92,0.00,14.96,11.37,76.71,0.00,8.41,29.98,-3.98,0.00,6.66,14.51,82.96,0.00,23.77,35.01,-0.01,0.00,9.60
$PJCIFN2,08/10/2025 03:00:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.62,90.25,0.00,62.78,39.92,1.93,0.00,11.98,11.33,76.84,0.00,10.74,30.21,-1.61,0.00,7.81,14.14,82.82,0.00,24.17,35.05,0.01,0.00,9.52
$PJCIFN2,08/10/2025 03:01:00,230.50,227.80,229.28,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,90.25,0.00,64.50,39.47,1.93,0.00,14.35,12.53,78.84,0.00,8.99,31.29,-3.38,0.00,6.66,14.38,83.50,0.00,23.47,35.04,-0.33,0.00,9.39
$PJCIFN2,08/10/2025 03:02:00,230.11,227.80,229.22,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.00,101.60,0.00,64.65,41.13,4.28,0.00,11.96,11.39,79.06,0.00,10.18,30.15,-1.02,0.00,7.25,14.80,84.77,0.00,23.65,35.82,0.45,0.00,9.84
$PJCIFN2,08/10/2025 03:03:00,230.37,227.80,229.22,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,97.36,0.00,63.48,39.44,1.34,0.00,10.78,11.95,79.24,0.00,10.14,31.36,-2.20,0.00,7.25,13.81,83.82,0.00,23.48,34.79,-0.42,0.00,9.00
$PJCIFN2,08/10/2025 03:04:00,230.63,227.67,229.27,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,91.12,0.00,83.81,40.10,1.93,0.00,10.82,11.96,78.71,0.00,10.77,31.93,-1.61,0.00,7.24,14.43,83.86,0.00,23.93,35.30,0.18,0.00,9.53
$PJCIFN2,08/10/2025 03:05:00,230.50,227.67,229.15,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.05,0.06,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.79,91.68,0.00,71.02,40.03,1.34,0.00,11.39,13.04,79.70,0.00,11.97,30.18,-1.02,0.00,8.42,14.75,84.54,0.00,25.45,35.49,0.47,0.00,9.98
$PJCIFN2,08/10/2025 03:06:00,230.63,227.93,229.22,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,91.22,0.00,63.95,39.38,1.93,0.00,11.31,11.37,77.30,0.00,9.01,30.73,-2.20,0.00,7.23,13.99,83.65,0.00,23.01,34.68,-0.23,0.00,9.23
$PJCIFN2,08/10/2025 03:07:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.69,91.89,0.00,62.23,39.53,1.34,0.00,11.92,11.96,80.29,0.00,11.33,31.25,-1.61,0.00,7.25,14.45,84.39,0.00,23.91,35.29,0.12,0.00,9.65
$PJCIFN2,08/10/2025 03:08:00,230.37,227.93,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,91.68,0.00,62.27,41.23,2.51,0.00,11.37,11.37,80.88,0.00,12.52,31.34,-0.43,0.00,8.43,14.67,84.55,0.00,24.30,35.62,0.45,0.00,9.97
$PJCIFN2,08/10/2025 03:09:00,230.50,227.67,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.72,91.91,0.00,62.34,38.25,1.34,0.00,13.17,11.95,79.83,0.00,9.56,30.15,-3.35,0.00,7.25,13.80,84.14,0.00,24.41,34.88,-0.39,0.00,9.29
$PJCIFN2,08/10/2025 03:10:00,230.50,227.80,229.17,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.59,93.46,0.00,66.88,40.14,1.92,0.00,12.02,11.98,80.06,0.00,10.16,29.37,-1.61,0.00,6.67,14.61,84.67,0.00,24.32,35.45,0.37,0.00,9.88
$PJCIFN2,08/10/2025 03:11:00,230.37,227.54,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,91.34,0.00,65.13,40.62,1.92,0.00,11.96,12.52,79.43,0.00,10.76,30.68,-1.61,0.00,7.26,14.28,84.41,0.00,23.90,35.12,-0.11,0.00,9.34
$PJCIFN2,08/10/2025 03:12:00,230.50,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.35,92.65,0.00,61.75,40.05,1.34,0.00,13.19,12.55,80.60,0.00,11.95,30.73,-2.19,0.00,7.89,14.87,84.92,0.00,23.08,35.41,0.30,0.00,9.81
$PJCIFN2,08/10/2025 03:13:00,230.50,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.94,92.27,0.00,62.89,41.32,2.51,0.00,14.92,8.37,79.83,0.00,11.36,31.84,-5.13,0.00,5.49,14.31,84.95,0.00,24.44,35.47,0.12,0.00,9.53
$PJCIFN2,08/10/2025 03:14:00,230.37,227.54,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.67,101.32,0.00,63.40,40.05,1.34,0.00,11.40,11.96,80.11,0.00,8.40,30.72,-2.19,0.00,7.25,14.00,85.57,0.00,23.00,35.25,-0.25,0.00,9.41
$PJCIFN2,08/10/2025 03:15:00,230.37,227.80,229.20,0.08,0.42,0.00,0.30,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,96.50,0.00,69.26,39.44,3.68,0.00,13.75,9.60,78.75,0.00,10.74,31.34,-1.02,0.00,7.27,14.70,85.47,0.00,26.02,35.77,0.46,0.00,10.23
$PJCIFN2,08/10/2025 03:16:00,230.37,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,90.60,0.00,62.78,40.12,1.34,0.00,12.55,10.19,80.33,0.00,11.31,31.32,-1.61,0.00,7.82,14.00,84.42,0.00,23.25,35.15,-0.39,0.00,9.30
$PJCIFN2,08/10/2025 03:17:00,230.37,227.67,229.17,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.09,91.70,0.00,63.95,39.47,3.11,0.00,14.28,10.78,81.01,0.00,10.17,31.75,-1.61,0.00,7.26,14.50,84.85,0.00,24.16,35.38,0.28,0.00,9.73
$PJCIFN2,08/10/2025 03:18:00,230.63,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.20,90.89,0.00,62.27,40.59,1.93,0.00,11.33,10.79,80.92,0.00,10.76,30.72,-1.60,0.00,8.42,14.05,84.93,0.00,22.39,35.06,0.16,0.00,9.76
$PJCIFN2,08/10/2025 03:19:00,230.63,227.80,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,91.07,0.00,62.85,40.08,1.93,0.00,10.82,10.18,80.29,0.00,11.33,31.29,-1.62,0.00,7.84,13.93,84.87,0.00,23.44,35.15,-0.28,0.00,9.18
$PJCIFN2,08/10/2025 03:20:00,230.24,227.93,229.23,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.76,92.32,0.00,65.24,44.19,3.11,0.00,13.74,10.74,80.51,0.00,11.33,30.20,-2.19,0.00,7.81,14.43,85.04,0.00,23.87,35.61,0.16,0.00,9.67
$PJCIFN2,08/10/2025 03:21:00,230.50,227.93,229.24,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.86,91.91,0.00,63.99,39.47,6.05,0.00,13.15,11.98,80.20,0.00,8.99,31.93,-1.02,0.00,6.11,14.68,85.31,0.00,23.96,35.54,0.53,0.00,9.82
$PJCIFN2,08/10/2025 03:22:00,230.63,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,89.99,0.00,61.61,40.05,2.51,0.00,11.30,12.51,78.30,0.00,10.75,30.16,-2.18,0.00,6.07,14.27,83.77,0.00,22.90,34.82,-0.45,0.00,9.23
$PJCIFN2,08/10/2025 03:23:00,230.63,228.06,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.72,91.94,0.00,64.03,40.21,1.92,0.00,11.39,11.94,81.01,0.00,11.33,30.68,-1.61,0.00,7.84,14.56,84.75,0.00,24.30,35.38,0.33,0.00,9.91
$PJCIFN2,08/10/2025 03:24:00,230.88,227.67,229.23,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.80,91.24,0.00,63.37,39.47,1.93,0.00,11.96,12.52,79.30,0.00,11.34,30.16,-1.61,0.00,7.27,14.27,83.98,0.00,23.33,35.08,-0.11,0.00,9.58
$PJCIFN2,08/10/2025 03:25:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.59,91.17,0.00,63.95,39.42,1.93,0.00,11.32,11.95,78.43,0.00,11.33,31.34,-1.61,0.00,7.81,14.33,84.25,0.00,24.67,35.33,0.06,0.00,9.59
$PJCIFN2,08/10/2025 03:26:00,230.63,227.80,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.20,99.02,0.00,62.82,40.21,1.92,0.00,12.62,12.47,79.65,0.00,10.16,30.09,-2.20,0.00,6.68,14.44,85.17,0.00,22.88,35.49,0.07,0.00,9.86
$PJCIFN2,08/10/2025 03:27:00,230.63,227.67,229.30,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,96.13,0.00,63.30,38.88,1.93,0.00,10.80,11.33,79.43,0.00,9.61,32.41,-2.19,0.00,7.25,14.02,83.60,0.00,23.42,35.15,-0.19,0.00,9.10
$PJCIFN2,08/10/2025 03:28:00,230.75,227.54,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,91.73,0.00,63.26,40.05,1.93,0.00,12.59,12.60,78.48,0.00,10.23,31.30,-2.19,0.00,7.25,14.86,83.54,0.00,23.15,35.58,0.37,0.00,9.84
$PJCIFN2,08/10/2025 03:29:00,230.63,228.06,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.43,89.66,0.00,62.85,39.55,1.34,0.00,10.79,11.36,78.93,0.00,11.34,30.79,-3.38,0.00,6.67,13.87,83.11,0.00,23.15,34.65,-0.42,0.00,9.33
$PJCIFN2,08/10/2025 03:30:00,230.63,227.80,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.20,89.66,0.00,62.27,40.62,1.92,0.00,11.90,11.97,78.58,0.00,11.95,30.72,-1.02,0.00,7.85,14.50,83.11,0.00,24.06,35.33,0.20,0.00,9.63
$PJCIFN2,08/10/2025 03:31:00,230.75,227.80,229.31,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.15,89.07,0.00,79.13,40.08,1.34,0.00,10.79,11.34,78.89,0.00,11.95,30.66,-1.62,0.00,7.82,14.14,82.95,0.00,24.51,35.12,-0.15,0.00,9.34
$PJCIFN2,08/10/2025 03:32:00,230.50,227.54,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.06,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,90.65,0.00,62.85,41.30,3.11,0.00,14.93,13.07,77.97,0.00,10.16,31.18,-1.02,0.00,7.24,14.60,83.05,0.00,22.63,35.30,0.33,0.00,9.84
$PJCIFN2,08/10/2025 03:33:00,231.01,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,89.27,0.00,63.88,40.12,3.69,0.00,11.97,12.55,78.17,0.00,10.76,31.89,-2.18,0.00,7.23,14.29,82.93,0.00,23.82,35.22,0.18,0.00,9.64
$PJCIFN2,08/10/2025 03:34:00,230.75,227.93,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,90.26,0.00,61.65,38.86,1.92,0.00,11.92,11.35,77.58,0.00,11.92,30.70,-3.97,0.00,7.83,13.92,82.45,0.00,23.02,34.95,-0.25,0.00,9.52
$PJCIFN2,08/10/2025 03:35:00,230.37,228.06,229.33,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.63,92.34,0.00,63.44,40.62,1.93,0.00,11.96,11.36,78.26,0.00,11.40,29.54,-1.02,0.00,8.41,14.42,83.07,0.00,24.93,35.23,0.42,0.00,9.63
$PJCIFN2,08/10/2025 03:36:00,230.75,227.80,229.36,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,89.81,0.00,62.37,39.47,1.93,0.00,11.36,11.97,78.48,0.00,10.19,29.67,-2.20,0.00,7.25,14.14,82.48,0.00,23.01,34.85,-0.16,0.00,9.38
$PJCIFN2,08/10/2025 03:37:00,230.75,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,89.02,0.00,64.03,40.01,0.75,0.00,11.95,11.93,78.56,0.00,10.77,30.18,-1.62,0.00,7.84,14.19,82.60,0.00,23.67,34.88,-0.28,0.00,9.27
$PJCIFN2,08/10/2025 03:38:00,230.75,227.80,229.29,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.06,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.37,98.12,0.00,62.75,40.64,1.92,0.00,11.95,13.12,77.80,0.00,10.16,30.13,-1.02,0.00,7.84,14.81,84.10,0.00,23.56,35.45,0.36,0.00,9.82
$PJCIFN2,08/10/2025 03:39:00,230.50,227.93,229.31,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,97.68,0.00,64.03,39.03,1.92,0.00,11.35,11.98,78.04,0.00,10.17,31.86,-2.20,0.00,6.67,14.06,82.73,0.00,23.55,34.99,-0.33,0.00,9.44
$PJCIFN2,08/10/2025 03:40:00,230.50,227.93,229.34,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,89.84,0.00,62.34,40.55,3.10,0.00,11.95,12.51,77.45,0.00,11.94,31.91,-1.61,0.00,7.27,14.43,82.75,0.00,23.51,35.32,0.08,0.00,9.75
$PJCIFN2,08/10/2025 03:41:00,230.63,227.67,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,90.78,0.00,62.20,40.59,1.34,0.00,11.40,11.94,77.43,0.00,11.93,30.70,-2.19,0.00,6.67,14.09,82.87,0.00,23.69,34.84,-0.12,0.00,9.49
$PJCIFN2,08/10/2025 03:42:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,90.11,0.00,62.23,39.42,1.92,0.00,11.33,11.92,78.43,0.00,11.95,31.80,-1.61,0.00,7.27,14.40,82.67,0.00,23.17,35.29,-0.10,0.00,9.36
$PJCIFN2,08/10/2025 03:43:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,90.35,0.00,63.99,40.62,1.34,0.00,11.34,11.37,79.11,0.00,10.76,31.29,-1.61,0.00,8.39,14.10,83.00,0.00,23.72,35.26,-0.12,0.00,9.53
$PJCIFN2,08/10/2025 03:44:00,231.01,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.60,90.99,0.00,62.85,39.99,1.34,0.00,11.39,12.57,78.52,0.00,10.76,30.75,-1.61,0.00,7.27,14.38,82.75,0.00,22.75,35.19,0.04,0.00,9.54
$PJCIFN2,08/10/2025 03:45:00,230.75,227.67,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,90.15,0.00,65.67,40.66,1.92,0.00,11.89,12.54,78.52,0.00,11.33,31.91,-1.61,0.00,7.85,14.27,82.82,0.00,23.65,35.24,0.08,0.00,9.59
$PJCIFN2,08/10/2025 03:46:00,230.50,227.93,229.22,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.18,91.48,0.00,63.37,39.58,1.93,0.00,11.98,11.36,78.48,0.00,11.34,30.15,-1.61,0.00,7.80,14.04,82.87,0.00,24.12,35.01,0.01,0.00,9.51
$PJCIFN2,08/10/2025 03:47:00,230.88,227.54,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.75,89.56,0.00,64.43,41.20,1.34,0.00,11.37,11.96,78.56,0.00,10.74,30.77,-1.61,0.00,7.84,14.10,82.86,0.00,24.46,35.14,0.04,0.00,9.62
$PJCIFN2,08/10/2025 03:48:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,89.76,0.00,61.72,40.10,1.34,0.00,11.43,11.37,78.56,0.00,11.35,30.15,-1.61,0.00,7.25,14.13,82.74,0.00,23.07,34.99,-0.07,0.00,9.35
$PJCIFN2,08/10/2025 03:49:00,230.63,227.80,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.06,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.25,90.55,0.00,64.65,40.73,1.93,0.00,11.39,13.06,79.21,0.00,11.36,30.73,-1.61,0.00,7.86,14.86,83.55,0.00,24.35,35.66,0.47,0.00,9.93
$PJCIFN2,08/10/2025 03:50:00,230.63,227.80,229.25,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,97.57,0.00,61.65,40.59,1.34,0.00,11.92,11.96,77.97,0.00,10.76,30.15,-1.61,0.00,7.26,13.84,83.56,0.00,22.55,34.80,-0.49,0.00,9.18
$PJCIFN2,08/10/2025 03:51:00,230.63,227.54,229.29,0.07,0.42,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.64,96.19,0.00,65.02,39.51,1.34,0.00,12.00,11.39,78.75,0.00,11.36,30.20,-1.02,0.00,7.85,14.31,83.80,0.00,24.38,35.13,0.08,0.00,9.81
$PJCIFN2,08/10/2025 03:52:00,230.63,227.93,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,90.60,0.00,62.89,39.51,1.91,0.00,11.41,11.93,78.17,0.00,10.75,30.72,-2.20,0.00,7.84,14.50,83.20,0.00,22.93,35.19,0.12,0.00,9.70
$PJCIFN2,08/10/2025 03:53:00,230.63,227.93,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,91.12,0.00,62.20,40.64,3.10,0.00,10.80,11.37,78.75,0.00,11.35,30.15,-1.61,0.00,6.08,13.71,83.25,0.00,23.65,34.77,-0.19,0.00,9.27
$PJCIFN2,08/10/2025 03:54:00,230.37,227.93,229.27,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,91.68,0.00,62.37,39.55,4.87,0.00,12.01,11.94,78.04,0.00,8.41,31.32,-4.55,0.00,5.50,14.57,83.67,0.00,23.43,35.34,0.31,0.00,9.64
$PJCIFN2,08/10/2025 03:55:00,230.50,227.67,229.26,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,93.66,0.00,63.48,40.66,1.93,0.00,11.40,11.92,79.25,0.00,10.74,31.22,-4.56,0.00,7.27,14.44,83.89,0.00,23.61,35.30,-0.10,0.00,9.44
$PJCIFN2,08/10/2025 03:56:00,230.37,227.67,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,91.86,0.00,63.88,39.99,1.93,0.00,11.91,11.97,77.93,0.00,11.31,30.13,-3.96,0.00,6.66,14.05,83.73,0.00,23.46,34.72,-0.20,0.00,9.48
$PJCIFN2,08/10/2025 03:57:00,230.37,227.67,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.79,91.91,0.00,63.40,40.62,1.93,0.00,11.41,11.35,81.46,0.00,11.91,29.52,-2.19,0.00,5.47,14.50,84.86,0.00,24.36,35.11,0.42,0.00,9.84
$PJCIFN2,08/10/2025 03:58:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,90.04,0.00,63.95,39.53,1.34,0.00,11.35,10.17,79.15,0.00,10.16,31.30,-1.61,0.00,7.23,13.91,84.14,0.00,22.85,34.58,-0.22,0.00,9.36
$PJCIFN2,08/10/2025 03:59:00,230.63,227.93,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.82,92.50,0.00,63.37,40.10,3.09,0.00,13.81,11.96,79.88,0.00,10.14,30.73,-1.61,0.00,7.26,14.70,84.87,0.00,24.45,35.71,0.37,0.00,9.81
$PJCIFN2,08/10/2025 04:00:00,230.75,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.21,89.71,0.00,60.99,40.05,1.34,0.00,10.82,12.51,80.33,0.00,10.18,31.23,-1.61,0.00,7.84,14.01,84.36,0.00,23.19,35.18,-0.21,0.00,9.39
$PJCIFN2,08/10/2025 04:01:00,230.63,227.41,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,92.77,0.00,64.65,41.18,1.91,0.00,11.95,11.92,79.93,0.00,10.76,31.82,-1.62,0.00,7.80,14.59,85.06,0.00,24.28,35.76,0.40,0.00,9.83
$PJCIFN2,08/10/2025 04:02:00,230.63,227.54,229.17,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,102.13,0.00,62.89,41.11,1.34,0.00,11.44,12.52,80.79,0.00,10.16,30.16,-1.61,0.00,7.28,14.33,85.39,0.00,22.68,35.04,-0.27,0.00,9.21
$PJCIFN2,08/10/2025 04:03:00,230.63,227.67,229.15,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.70,96.03,0.00,62.34,39.36,1.34,0.00,11.36,11.96,80.69,0.00,11.35,31.32,-1.61,0.00,7.85,14.56,85.33,0.00,24.49,35.39,0.32,0.00,9.75
$PJCIFN2,08/10/2025 04:04:00,230.37,227.67,229.22,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,91.37,0.00,70.55,40.59,1.93,0.00,11.34,12.49,81.14,0.00,11.35,30.70,-1.60,0.00,7.83,14.56,84.94,0.00,23.65,35.67,0.31,0.00,9.81
$PJCIFN2,08/10/2025 04:05:00,230.63,227.67,229.16,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.81,92.55,0.00,66.26,41.25,3.10,0.00,12.55,11.93,81.01,0.00,11.93,31.84,-1.60,0.00,8.43,14.54,85.31,0.00,24.76,35.77,0.45,0.00,9.84
$PJCIFN2,08/10/2025 04:06:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,92.19,0.00,63.40,39.44,1.34,0.00,11.39,11.94,80.24,0.00,11.33,31.91,-1.61,0.00,7.23,13.90,84.44,0.00,23.09,34.94,-0.48,0.00,9.20
$PJCIFN2,08/10/2025 04:07:00,230.75,227.54,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,92.37,0.00,64.69,40.21,1.92,0.00,11.91,11.96,80.92,0.00,12.50,31.23,-2.78,0.00,7.81,14.53,85.13,0.00,24.45,35.53,0.53,0.00,9.89
$PJCIFN2,08/10/2025 04:08:00,230.88,227.67,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,91.32,0.00,62.34,40.10,1.93,0.00,13.08,11.39,80.42,0.00,9.58,30.15,-1.02,0.00,7.85,14.37,84.76,0.00,22.80,35.35,0.01,0.00,9.71
$PJCIFN2,08/10/2025 04:09:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.61,92.37,0.00,62.89,40.57,1.34,0.00,11.36,11.93,80.20,0.00,11.41,30.75,-1.60,0.00,7.84,13.95,84.54,0.00,24.47,34.99,-0.12,0.00,9.41
$PJCIFN2,08/10/2025 04:10:00,230.50,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.30,91.73,0.00,62.78,40.03,1.92,0.00,11.40,12.51,80.51,0.00,11.94,30.06,-1.02,0.00,7.25,14.46,84.77,0.00,23.83,35.58,0.34,0.00,9.73
$PJCIFN2,08/10/2025 04:11:00,230.75,227.41,229.20,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,91.29,0.00,63.95,39.62,1.34,0.00,10.79,12.53,80.20,0.00,9.57,30.70,-1.61,0.00,7.80,14.10,84.19,0.00,23.75,35.12,-0.32,0.00,9.21
$PJCIFN2,08/10/2025 04:12:00,230.63,227.54,229.20,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,90.53,0.00,61.06,39.42,1.34,0.00,11.97,11.96,79.56,0.00,11.38,31.34,-1.61,0.00,7.82,14.17,83.95,0.00,22.95,35.15,-0.27,0.00,9.38
$PJCIFN2,08/10/2025 04:13:00,230.50,227.54,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.38,91.09,0.00,64.58,40.62,1.93,0.00,11.37,11.39,80.29,0.00,11.35,31.29,-1.61,0.00,7.85,14.50,84.24,0.00,24.21,35.32,0.36,0.00,9.89
$PJCIFN2,08/10/2025 04:14:00,230.50,227.41,229.30,0.08,0.43,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.39,98.65,0.00,62.34,40.64,0.75,0.00,11.39,10.76,79.21,0.00,11.34,29.51,-1.60,0.00,7.85,14.38,84.48,0.00,22.56,34.94,-0.33,0.00,9.35
$PJCIFN2,08/10/2025 04:15:00,230.63,227.80,229.24,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.82,93.36,0.00,62.75,40.10,1.92,0.00,11.35,12.53,80.42,0.00,11.91,30.70,-1.61,0.00,7.81,14.61,84.08,0.00,24.67,35.29,0.36,0.00,9.60
$PJCIFN2,08/10/2025 04:16:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,88.68,0.00,63.48,40.12,1.34,0.00,11.36,11.94,78.30,0.00,11.34,30.70,-1.61,0.00,7.28,14.16,83.14,0.00,24.01,35.18,-0.33,0.00,9.37
$PJCIFN2,08/10/2025 04:17:00,230.63,227.80,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.67,90.84,0.00,64.03,40.57,2.52,0.00,11.40,11.92,78.15,0.00,11.93,30.65,-1.02,0.00,7.28,14.47,83.63,0.00,23.67,35.52,0.20,0.00,9.60
$PJCIFN2,08/10/2025 04:18:00,230.75,227.28,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,88.39,0.00,62.20,40.10,1.92,0.00,10.80,11.96,79.06,0.00,10.76,31.27,-2.20,0.00,7.85,14.39,83.06,0.00,22.98,35.32,-0.12,0.00,9.63
$PJCIFN2,08/10/2025 04:19:00,230.63,227.67,229.31,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,89.71,0.00,62.82,39.40,1.92,0.00,11.40,12.55,78.89,0.00,10.76,31.91,-1.61,0.00,7.25,14.15,83.08,0.00,23.32,35.16,-0.28,0.00,9.41
$PJCIFN2,08/10/2025 04:20:00,230.75,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.79,88.93,0.00,62.93,40.69,1.93,0.00,11.92,11.92,77.56,0.00,11.93,31.80,-1.02,0.00,8.43,14.48,82.99,0.00,24.25,35.53,0.33,0.00,9.95
$PJCIFN2,08/10/2025 04:21:00,230.63,227.80,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,89.89,0.00,62.23,39.99,1.34,0.00,11.38,11.96,79.02,0.00,10.82,30.72,-1.61,0.00,7.85,13.87,82.64,0.00,23.08,34.72,-0.36,0.00,9.37
$PJCIFN2,08/10/2025 04:22:00,230.37,227.80,229.27,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,89.12,0.00,62.20,39.47,1.93,0.00,13.67,10.77,77.47,0.00,10.16,30.75,-2.79,0.00,6.68,14.27,82.58,0.00,23.25,35.20,-0.13,0.00,9.47
$PJCIFN2,08/10/2025 04:23:00,230.75,227.93,229.25,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.34,90.78,0.00,65.20,40.69,1.93,0.00,12.59,11.94,78.71,0.00,11.93,30.13,-2.20,0.00,7.85,14.32,83.08,0.00,24.26,35.24,0.19,0.00,9.54
$PJCIFN2,08/10/2025 04:24:00,230.75,227.80,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,88.58,0.00,62.20,39.51,1.93,0.00,11.96,11.94,78.34,0.00,11.36,31.32,-2.78,0.00,6.70,14.10,82.43,0.00,23.47,34.85,-0.27,0.00,9.33
$PJCIFN2,08/10/2025 04:25:00,230.88,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.21,90.20,0.00,63.51,41.13,1.91,0.00,13.14,11.96,77.43,0.00,10.74,30.84,-3.94,0.00,7.84,14.37,82.83,0.00,24.54,35.26,0.09,0.00,9.81
$PJCIFN2,08/10/2025 04:26:00,230.63,227.67,229.31,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,98.49,0.00,61.68,39.53,1.34,0.00,12.56,10.19,78.17,0.00,11.93,30.15,-1.60,0.00,6.68,14.10,83.73,0.00,22.75,34.74,-0.11,0.00,9.49
$PJCIFN2,08/10/2025 04:27:00,230.88,227.67,229.31,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.49,93.24,0.00,62.96,40.66,4.27,0.00,14.33,11.35,79.02,0.00,8.39,31.29,-2.78,0.00,3.73,14.77,83.36,0.00,24.39,35.39,0.43,0.00,9.63
$PJCIFN2,08/10/2025 04:28:00,230.11,227.80,229.25,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.23,89.96,0.00,63.03,39.53,3.11,0.00,13.73,10.17,77.39,0.00,8.99,31.29,-3.96,0.00,6.65,14.42,82.74,0.00,23.24,35.48,0.11,0.00,9.73
$PJCIFN2,08/10/2025 04:29:00,230.37,227.67,229.33,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,90.55,0.00,63.40,38.99,1.93,0.00,11.36,11.36,78.26,0.00,10.76,30.72,-2.78,0.00,5.50,14.11,82.70,0.00,23.57,35.18,-0.16,0.00,9.22
$PJCIFN2,08/10/2025 04:30:00,230.50,227.41,229.28,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.57,90.45,0.00,62.93,41.77,3.09,0.00,13.76,12.54,78.43,0.00,10.17,30.61,-1.61,0.00,7.27,14.74,82.75,0.00,23.83,35.49,0.05,0.00,9.66
$PJCIFN2,08/10/2025 04:31:00,230.50,227.93,229.32,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.23,91.32,0.00,63.37,40.10,1.34,0.00,11.41,12.01,78.24,0.00,10.18,30.20,-1.61,0.00,7.27,14.35,82.83,0.00,24.21,35.05,-0.02,0.00,9.63
$PJCIFN2,08/10/2025 04:32:00,230.63,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.47,89.61,0.00,64.54,41.16,3.10,0.00,15.49,9.56,79.11,0.00,10.16,31.22,-3.97,0.00,7.84,14.67,83.22,0.00,22.66,35.41,0.37,0.00,9.96
$PJCIFN2,08/10/2025 04:33:00,230.24,227.93,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,90.68,0.00,63.40,39.47,1.92,0.00,13.75,8.42,78.02,0.00,9.59,31.16,-2.20,0.00,6.05,13.61,82.41,0.00,23.56,34.94,-0.07,0.00,9.39
$PJCIFN2,08/10/2025 04:34:00,230.63,227.54,229.29,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,88.63,0.00,67.35,41.30,2.51,0.00,11.43,11.95,78.52,0.00,11.35,30.72,-1.61,0.00,7.82,14.45,82.96,0.00,23.88,35.44,0.36,0.00,9.73
$PJCIFN2,08/10/2025 04:35:00,230.63,227.80,229.34,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.18,90.84,0.00,63.40,39.96,2.52,0.00,11.93,10.77,77.67,0.00,11.33,30.70,-3.38,0.00,7.23,14.25,82.84,0.00,24.07,35.12,0.09,0.00,9.59
$PJCIFN2,08/10/2025 04:36:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,89.76,0.00,61.65,38.42,3.10,0.00,11.38,10.77,76.16,0.00,6.65,30.16,-3.37,0.00,7.24,13.80,82.51,0.00,23.73,34.88,-0.21,0.00,9.06
$PJCIFN2,08/10/2025 04:37:00,230.24,227.80,229.25,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.22,90.68,0.00,66.01,40.73,3.70,0.00,11.37,11.35,76.29,0.00,10.76,30.75,-3.37,0.00,4.32,14.26,82.75,0.00,24.39,35.50,0.44,0.00,9.57
$PJCIFN2,08/10/2025 04:38:00,230.63,227.93,229.27,0.07,0.44,0.00,0.37,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.14,0.15,0.00,0.00,0.04,16.67,99.86,0.00,84.19,39.96,1.93,0.00,14.36,11.37,78.52,0.00,10.77,30.73,-2.19,0.00,7.84,14.18,83.86,0.00,31.58,34.69,0.08,0.00,9.72
$PJCIFN2,08/10/2025 04:39:00,230.63,227.67,229.26,0.07,0.42,0.00,0.33,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.66,97.15,0.00,76.16,40.73,4.86,0.00,11.40,11.87,79.02,0.00,11.97,31.34,-1.61,0.00,4.92,14.28,83.50,0.00,24.48,35.04,-0.24,0.00,9.18
$PJCIFN2,08/10/2025 04:40:00,230.50,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.51,89.02,0.00,62.82,40.12,3.11,0.00,11.97,11.94,78.61,0.00,10.17,32.44,-6.31,0.00,7.26,14.58,83.22,0.00,22.96,35.51,0.16,0.00,9.56
$PJCIFN2,08/10/2025 04:41:00,230.75,227.67,229.21,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.85,93.31,0.00,71.14,39.94,1.34,0.00,12.57,11.94,76.24,0.00,10.74,29.61,-4.56,0.00,6.67,14.28,83.41,0.00,25.06,35.04,-0.14,0.00,9.47
$PJCIFN2,08/10/2025 04:42:00,230.37,227.80,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.07,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.40,91.78,0.00,62.85,40.66,1.93,0.00,12.01,12.54,79.11,0.00,10.17,31.87,-3.36,0.00,6.68,14.97,83.87,0.00,22.87,35.52,0.26,0.00,9.97
$PJCIFN2,08/10/2025 04:43:00,230.50,227.80,229.25,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,94.05,0.00,64.03,40.59,1.91,0.00,12.57,7.24,78.93,0.00,11.93,31.84,-1.61,0.00,7.83,14.09,83.60,0.00,23.73,34.99,-0.08,0.00,9.44
$PJCIFN2,08/10/2025 04:44:00,230.50,227.80,229.21,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.51,92.81,0.00,66.84,40.01,6.64,0.00,11.96,10.75,79.30,0.00,11.35,30.21,-2.19,0.00,5.49,14.70,84.23,0.00,23.63,35.41,0.77,0.00,9.66
$PJCIFN2,08/10/2025 04:45:00,230.24,228.06,229.25,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.47,92.45,0.00,64.69,39.51,3.10,0.00,15.49,11.93,76.75,0.00,11.93,29.47,-5.15,0.00,7.25,14.73,84.40,0.00,24.50,35.48,0.22,0.00,9.79
$PJCIFN2,08/10/2025 04:46:00,230.11,227.80,229.26,0.08,0.39,0.00,0.30,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,90.45,0.00,67.66,39.55,2.52,0.00,13.77,11.36,76.97,0.00,7.24,30.21,-3.38,0.00,3.71,14.36,83.75,0.00,23.84,34.75,-0.30,0.00,9.15
$PJCIFN2,08/10/2025 04:47:00,230.37,228.06,229.23,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.26,92.17,0.00,63.58,40.71,3.11,0.00,12.51,10.76,76.21,0.00,8.97,31.39,-3.38,0.00,4.31,14.40,84.06,0.00,23.80,35.19,-0.19,0.00,9.45
$PJCIFN2,08/10/2025 04:48:00,230.37,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.48,91.48,0.00,63.44,41.16,1.93,0.00,12.52,12.51,79.20,0.00,10.18,31.37,-2.79,0.00,7.86,14.68,84.65,0.00,22.74,35.49,0.10,0.00,9.81
$PJCIFN2,08/10/2025 04:49:00,230.37,227.80,229.28,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,92.60,0.00,64.10,39.51,1.93,0.00,11.96,8.98,78.56,0.00,11.36,30.01,-3.37,0.00,6.66,14.01,84.09,0.00,23.53,34.62,-0.20,0.00,9.25
$PJCIFN2,08/10/2025 04:50:00,230.24,227.93,229.21,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.98,100.48,0.00,63.37,42.99,4.28,0.00,13.75,7.83,80.42,0.00,10.79,31.39,-3.37,0.00,4.92,14.34,85.76,0.00,23.49,35.70,0.38,0.00,9.73
$PJCIFN2,08/10/2025 04:51:00,230.37,227.67,229.23,0.09,0.42,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.64,96.19,0.00,66.48,40.19,4.27,0.00,11.43,11.94,76.71,0.00,11.93,31.87,-2.19,0.00,7.27,14.34,85.01,0.00,24.84,35.43,-0.08,0.00,9.25
$PJCIFN2,08/10/2025 04:52:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,91.29,0.00,63.30,39.49,2.49,0.00,11.95,11.31,80.24,0.00,10.75,31.20,-3.37,0.00,7.25,14.24,84.50,0.00,23.32,35.30,-0.27,0.00,9.33
$PJCIFN2,08/10/2025 04:53:00,230.50,227.67,229.23,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.81,93.24,0.00,64.47,40.66,1.93,0.00,11.38,11.97,80.33,0.00,11.38,32.55,-1.61,0.00,6.65,14.73,85.08,0.00,23.70,35.78,0.37,0.00,9.62
$PJCIFN2,08/10/2025 04:54:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,90.73,0.00,62.37,39.44,3.11,0.00,10.80,12.52,80.92,0.00,10.80,31.89,-2.19,0.00,7.26,14.07,84.59,0.00,22.63,35.09,-0.33,0.00,9.28
$PJCIFN2,08/10/2025 04:55:00,230.75,227.67,229.27,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.55,93.99,0.00,65.90,40.59,4.28,0.00,11.98,10.77,80.83,0.00,10.77,28.94,-1.61,0.00,6.68,14.54,85.15,0.00,23.94,35.50,0.45,0.00,9.68
$PJCIFN2,08/10/2025 04:56:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.69,90.45,0.00,63.99,40.03,1.33,0.00,12.60,11.93,80.74,0.00,11.33,31.25,-2.19,0.00,7.81,13.96,85.00,0.00,24.07,35.09,-0.26,0.00,9.44
$PJCIFN2,08/10/2025 04:57:00,230.75,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,91.86,0.00,64.47,39.99,1.34,0.00,10.79,12.53,80.79,0.00,10.74,30.72,-1.62,0.00,7.25,14.00,84.66,0.00,23.57,34.94,-0.45,0.00,9.05
$PJCIFN2,08/10/2025 04:58:00,230.63,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.37,91.24,0.00,63.95,40.59,1.92,0.00,11.39,11.34,81.37,0.00,10.74,30.66,-1.61,0.00,7.85,14.55,85.22,0.00,23.75,35.57,0.34,0.00,9.92
$PJCIFN2,08/10/2025 04:59:00,230.63,227.67,229.26,0.07,0.40,0.00,0.29,0.17,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,90.73,0.00,65.71,39.49,0.75,0.00,10.80,11.97,80.38,0.00,10.74,30.80,-1.62,0.00,7.26,13.94,84.40,0.00,23.24,34.98,-0.39,0.00,9.23
$PJCIFN2,08/10/2025 05:00:00,230.50,227.80,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,90.73,0.00,61.65,39.44,1.34,0.00,11.42,11.97,80.42,0.00,11.92,31.36,-1.61,0.00,7.25,14.48,84.76,0.00,23.10,35.40,0.24,0.00,9.53
$PJCIFN2,08/10/2025 05:01:00,230.50,227.67,229.20,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.75,94.21,0.00,62.89,41.13,1.34,0.00,11.41,11.93,79.25,0.00,11.92,30.66,-1.61,0.00,8.41,14.38,84.65,0.00,24.68,35.26,0.08,0.00,9.54
$PJCIFN2,08/10/2025 05:02:00,230.63,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,101.35,0.00,62.78,40.01,1.34,0.00,11.92,11.35,80.79,0.00,11.35,30.79,-2.19,0.00,7.23,14.29,85.50,0.00,23.30,35.22,-0.17,0.00,9.31
$PJCIFN2,08/10/2025 05:03:00,230.63,227.54,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.19,94.26,0.00,64.54,39.99,1.92,0.00,11.88,11.96,80.24,0.00,11.32,31.36,-0.43,0.00,7.83,14.59,84.87,0.00,24.49,35.72,0.54,0.00,9.76
$PJCIFN2,08/10/2025 05:04:00,230.75,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.76,89.86,0.00,62.78,41.72,1.92,0.00,12.55,11.96,79.97,0.00,10.76,31.25,-1.61,0.00,7.85,14.33,83.88,0.00,23.21,35.30,0.01,0.00,9.65
$PJCIFN2,08/10/2025 05:05:00,230.63,227.80,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,89.57,0.00,63.92,39.44,1.93,0.00,11.41,11.96,78.48,0.00,11.40,31.30,-1.61,0.00,7.25,14.10,83.33,0.00,23.23,34.68,-0.34,0.00,9.39
$PJCIFN2,08/10/2025 05:06:00,230.50,227.67,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.24,91.37,0.00,63.44,41.20,1.93,0.00,11.38,11.94,79.21,0.00,11.40,30.68,-1.02,0.00,8.44,14.55,83.95,0.00,24.10,35.17,0.46,0.00,9.94
$PJCIFN2,08/10/2025 05:07:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,90.99,0.00,62.23,39.40,1.33,0.00,11.31,11.32,78.08,0.00,11.92,30.11,-1.61,0.00,6.68,14.01,83.02,0.00,23.75,34.78,-0.21,0.00,9.33
$PJCIFN2,08/10/2025 05:08:00,230.63,227.67,229.32,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.21,88.58,0.00,63.44,39.01,1.34,0.00,11.38,11.98,78.80,0.00,11.35,31.37,-1.61,0.00,6.65,14.33,82.97,0.00,23.17,35.29,-0.06,0.00,9.50
$PJCIFN2,08/10/2025 05:09:00,231.01,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.04,89.71,0.00,64.54,40.55,1.92,0.00,11.38,12.00,78.75,0.00,11.35,30.09,-1.61,0.00,4.31,14.67,83.26,0.00,24.52,35.60,0.29,0.00,9.72
$PJCIFN2,08/10/2025 05:10:00,230.63,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,87.79,0.00,61.61,41.13,0.75,0.00,11.96,11.35,78.52,0.00,10.82,30.16,-2.19,0.00,7.30,13.81,82.32,0.00,22.51,34.90,-0.32,0.00,9.32
$PJCIFN2,08/10/2025 05:11:00,230.75,227.93,229.38,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,90.35,0.00,65.78,40.03,1.93,0.00,11.95,11.98,77.67,0.00,11.93,30.80,-1.02,0.00,8.43,14.67,82.62,0.00,24.99,35.62,0.51,0.00,9.80
$PJCIFN2,08/10/2025 05:12:00,230.63,227.54,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.84,86.72,0.00,64.43,39.96,1.34,0.00,11.34,11.33,75.03,0.00,11.40,31.34,-1.61,0.00,7.85,14.24,81.00,0.00,22.98,34.90,-0.07,0.00,9.63
$PJCIFN2,08/10/2025 05:13:00,230.63,227.93,229.39,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,86.28,0.00,64.61,39.94,2.53,0.00,11.93,10.80,77.43,0.00,11.35,30.20,-2.79,0.00,5.50,13.55,80.93,0.00,23.76,35.03,-0.16,0.00,9.29
$PJCIFN2,08/10/2025 05:14:00,230.50,227.93,229.36,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,98.58,0.00,62.89,40.12,1.93,0.00,11.38,12.00,78.08,0.00,12.52,31.96,-1.02,0.00,7.28,14.88,82.70,0.00,23.76,35.54,0.38,0.00,9.76
$PJCIFN2,08/10/2025 05:15:00,230.88,227.54,229.32,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,96.40,0.00,62.85,41.77,1.34,0.00,10.82,11.92,77.13,0.00,10.18,31.29,-2.20,0.00,7.27,13.76,80.85,0.00,23.23,34.82,-0.40,0.00,9.33
$PJCIFN2,08/10/2025 05:16:00,230.75,227.93,229.36,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.56,86.96,0.00,63.48,39.96,2.51,0.00,11.43,11.94,78.30,0.00,12.51,30.77,-1.61,0.00,7.28,14.68,81.53,0.00,24.46,35.54,0.48,0.00,9.83
$PJCIFN2,08/10/2025 05:17:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,87.70,0.00,63.37,40.10,1.34,0.00,12.57,11.35,77.41,0.00,11.35,30.11,-1.61,0.00,7.87,13.97,80.75,0.00,23.80,34.78,-0.32,0.00,9.51
$PJCIFN2,08/10/2025 05:18:00,230.63,227.67,229.35,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,86.37,0.00,61.61,39.44,3.70,0.00,12.56,9.02,77.93,0.00,11.35,30.77,-2.20,0.00,7.80,14.13,80.85,0.00,22.89,34.78,-0.21,0.00,9.42
$PJCIFN2,08/10/2025 05:19:00,230.63,228.06,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.88,89.46,0.00,63.44,40.08,3.70,0.00,13.66,10.18,78.39,0.00,9.59,30.21,-1.60,0.00,7.86,14.46,81.75,0.00,24.22,35.34,0.40,0.00,9.92
$PJCIFN2,08/10/2025 05:20:00,230.88,227.80,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,88.39,0.00,61.72,40.10,1.93,0.00,11.33,10.14,77.30,0.00,9.58,30.09,-3.96,0.00,7.84,14.15,81.00,0.00,23.11,34.97,-0.17,0.00,9.36
$PJCIFN2,08/10/2025 05:21:00,230.75,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.77,87.84,0.00,63.37,40.19,3.11,0.00,11.41,10.18,77.47,0.00,10.17,31.29,-2.20,0.00,7.83,14.58,81.38,0.00,24.22,35.64,0.21,0.00,9.50
$PJCIFN2,08/10/2025 05:22:00,230.63,227.54,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.36,87.35,0.00,63.33,41.16,1.34,0.00,10.82,10.77,78.06,0.00,10.16,30.70,-1.61,0.00,7.89,14.30,81.07,0.00,23.11,35.19,-0.11,0.00,9.39
$PJCIFN2,08/10/2025 05:23:00,230.63,227.93,229.29,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.18,86.18,0.00,63.95,39.44,1.34,0.00,10.84,11.39,76.91,0.00,10.74,31.93,-1.61,0.00,7.27,13.83,80.84,0.00,23.46,34.70,-0.30,0.00,9.28
$PJCIFN2,08/10/2025 05:24:00,230.63,227.67,229.30,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.30,87.60,0.00,62.30,39.67,1.92,0.00,11.40,11.35,78.93,0.00,11.93,30.70,-1.61,0.00,7.81,14.50,81.51,0.00,23.20,35.17,0.18,0.00,9.76
$PJCIFN2,08/10/2025 05:25:00,230.63,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,88.68,0.00,63.99,40.66,1.34,0.00,13.76,10.78,77.39,0.00,11.33,30.75,-5.74,0.00,7.26,14.06,81.28,0.00,23.88,35.06,-0.18,0.00,9.49
$PJCIFN2,08/10/2025 05:26:00,230.63,227.80,229.30,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.08,100.44,0.00,63.40,39.99,4.25,0.00,12.51,11.98,77.34,0.00,11.92,31.39,-1.60,0.00,6.71,14.41,82.27,0.00,23.11,35.57,0.22,0.00,9.64
$PJCIFN2,08/10/2025 05:27:00,230.63,227.67,229.25,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.90,94.47,0.00,63.40,39.96,2.52,0.00,13.74,11.33,75.49,0.00,11.35,30.79,-2.77,0.00,7.82,14.47,82.10,0.00,24.33,35.21,0.18,0.00,9.92
$PJCIFN2,08/10/2025 05:28:00,230.63,228.06,229.33,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,87.89,0.00,62.27,39.55,1.34,0.00,11.38,11.98,77.54,0.00,10.77,29.51,-1.62,0.00,7.83,14.12,81.11,0.00,22.61,35.07,-0.19,0.00,9.43
$PJCIFN2,08/10/2025 05:29:00,230.63,227.67,229.31,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.77,87.26,0.00,66.81,40.57,1.93,0.00,11.40,11.39,78.17,0.00,9.00,30.80,-1.61,0.00,7.84,14.27,81.43,0.00,24.31,34.88,0.28,0.00,9.81
$PJCIFN2,08/10/2025 05:30:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,86.81,0.00,62.34,39.44,1.33,0.00,12.53,10.77,77.26,0.00,10.74,30.11,-2.79,0.00,7.26,13.77,81.10,0.00,22.90,34.54,-0.40,0.00,9.21
$PJCIFN2,08/10/2025 05:31:00,230.75,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.55,87.45,0.00,60.68,41.86,6.60,0.00,13.12,10.78,77.65,0.00,9.00,31.32,-4.54,0.00,6.08,14.60,81.33,0.00,23.40,35.42,0.25,0.00,9.62
$PJCIFN2,08/10/2025 05:32:00,230.24,227.80,229.28,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.61,88.43,0.00,63.03,41.13,3.68,0.00,11.95,12.54,77.30,0.00,9.58,31.91,-5.14,0.00,6.09,15.01,81.60,0.00,22.95,35.52,0.26,0.00,9.69
$PJCIFN2,08/10/2025 05:33:00,230.37,227.93,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,88.29,0.00,64.17,41.16,2.51,0.00,11.42,11.39,75.62,0.00,9.03,30.68,-1.61,0.00,6.67,14.21,81.42,0.00,23.41,35.09,-0.15,0.00,9.46
$PJCIFN2,08/10/2025 05:34:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,86.91,0.00,62.82,40.01,1.93,0.00,11.39,11.94,78.24,0.00,11.33,30.68,-1.60,0.00,8.39,14.46,81.79,0.00,23.67,35.10,0.42,0.00,9.82
$PJCIFN2,08/10/2025 05:35:00,230.63,227.80,229.31,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,88.29,0.00,63.33,38.75,1.34,0.00,11.34,11.38,78.89,0.00,11.92,30.18,-1.61,0.00,7.27,13.93,81.79,0.00,23.43,34.57,-0.19,0.00,9.29
$PJCIFN2,08/10/2025 05:36:00,231.01,227.54,229.26,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,88.33,0.00,61.75,39.49,0.75,0.00,10.79,10.77,78.61,0.00,11.36,29.57,-1.61,0.00,7.78,13.97,81.89,0.00,23.44,34.74,-0.23,0.00,9.06
$PJCIFN2,08/10/2025 05:37:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.68,88.43,0.00,63.30,40.59,1.34,0.00,10.83,12.54,79.15,0.00,10.77,30.13,-1.61,0.00,7.83,14.36,82.44,0.00,23.89,35.04,0.09,0.00,9.50
$PJCIFN2,08/10/2025 05:38:00,230.50,227.67,229.24,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,100.36,0.00,62.78,39.44,1.92,0.00,11.98,11.96,79.02,0.00,10.76,31.50,-2.20,0.00,7.25,14.06,83.52,0.00,23.12,35.05,-0.27,0.00,9.40
$PJCIFN2,08/10/2025 05:39:00,230.50,227.80,229.25,0.08,0.42,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,96.03,0.00,63.44,39.44,4.28,0.00,10.75,10.20,78.98,0.00,10.21,31.36,-1.61,0.00,7.26,13.81,82.86,0.00,23.55,34.77,-0.26,0.00,9.11
$PJCIFN2,08/10/2025 05:40:00,230.11,227.93,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,90.45,0.00,66.41,40.14,1.93,0.00,12.54,11.36,78.84,0.00,11.91,30.16,-3.96,0.00,3.73,14.29,83.21,0.00,23.68,34.95,0.16,0.00,9.40
$PJCIFN2,08/10/2025 05:41:00,230.63,227.80,229.24,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.68,90.89,0.00,65.09,39.96,1.93,0.00,11.88,12.57,79.34,0.00,11.90,31.32,-1.02,0.00,8.40,14.48,83.37,0.00,24.70,35.50,0.29,0.00,9.72
$PJCIFN2,08/10/2025 05:42:00,230.63,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.78,89.86,0.00,63.33,41.18,1.93,0.00,11.91,12.51,79.56,0.00,11.35,30.16,-1.60,0.00,7.85,14.58,83.51,0.00,23.40,35.50,0.11,0.00,9.75
$PJCIFN2,08/10/2025 05:43:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,90.25,0.00,63.44,40.08,0.75,0.00,12.61,11.95,79.65,0.00,10.16,30.79,-2.20,0.00,7.25,14.00,82.87,0.00,23.68,35.06,-0.41,0.00,9.22
$PJCIFN2,08/10/2025 05:44:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.66,90.01,0.00,62.78,39.60,1.92,0.00,11.41,11.90,79.21,0.00,11.33,31.30,-1.61,0.00,7.84,14.22,83.38,0.00,24.10,35.03,0.06,0.00,9.49
$PJCIFN2,08/10/2025 05:45:00,230.75,227.80,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.78,91.01,0.00,63.95,40.55,1.93,0.00,11.90,11.95,80.38,0.00,11.93,30.79,-2.21,0.00,8.41,14.63,83.73,0.00,24.36,35.53,0.36,0.00,10.00
$PJCIFN2,08/10/2025 05:46:00,230.63,227.80,229.19,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,90.75,0.00,64.03,39.42,0.75,0.00,10.79,11.94,79.24,0.00,11.93,31.27,-1.61,0.00,7.83,13.80,82.80,0.00,23.46,34.89,-0.39,0.00,9.17
$PJCIFN2,08/10/2025 05:47:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.72,89.42,0.00,63.30,40.01,1.34,0.00,11.93,12.52,80.42,0.00,11.32,31.27,-2.19,0.00,7.84,14.44,83.55,0.00,24.17,35.36,0.02,0.00,9.66
$PJCIFN2,08/10/2025 05:48:00,230.63,227.54,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.82,90.01,0.00,65.02,40.10,1.93,0.00,11.41,11.37,80.15,0.00,11.95,30.70,-3.37,0.00,8.42,14.64,83.77,0.00,24.97,35.54,0.24,0.00,9.85
$PJCIFN2,08/10/2025 05:49:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,88.58,0.00,63.26,39.40,1.92,0.00,10.82,11.94,80.15,0.00,10.75,31.27,-4.57,0.00,6.66,13.85,83.12,0.00,23.81,34.98,-0.33,0.00,9.18
$PJCIFN2,08/10/2025 05:50:00,230.37,227.80,229.21,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.80,100.42,0.00,65.71,40.57,1.93,0.00,11.33,11.97,80.51,0.00,10.77,31.82,-1.02,0.00,7.86,14.56,84.95,0.00,23.06,35.54,0.27,0.00,9.63
$PJCIFN2,08/10/2025 05:51:00,230.37,227.54,229.14,0.07,0.42,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.62,94.90,0.00,72.03,41.77,1.93,0.00,11.41,11.91,80.47,0.00,11.34,31.93,-5.74,0.00,8.43,14.45,84.07,0.00,25.30,35.45,0.11,0.00,9.85
$PJCIFN2,08/10/2025 05:52:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,89.76,0.00,62.16,38.86,1.33,0.00,12.00,8.98,80.42,0.00,9.57,30.77,-3.37,0.00,7.82,13.94,83.45,0.00,22.53,34.79,-0.30,0.00,9.36
$PJCIFN2,08/10/2025 05:53:00,230.63,227.93,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.68,90.15,0.00,65.75,40.64,3.10,0.00,13.16,10.77,80.79,0.00,10.76,30.18,-1.61,0.00,7.85,14.10,83.94,0.00,24.37,35.11,0.24,0.00,9.68
$PJCIFN2,08/10/2025 05:54:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.60,91.34,0.00,62.85,40.21,1.92,0.00,11.36,11.92,80.24,0.00,11.93,31.23,-1.60,0.00,8.39,14.45,84.17,0.00,23.47,35.49,0.30,0.00,9.79
$PJCIFN2,08/10/2025 05:55:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.54,90.06,0.00,65.67,38.92,3.11,0.00,11.32,10.79,79.83,0.00,10.14,31.30,-2.20,0.00,6.67,13.97,83.48,0.00,24.19,34.74,-0.34,0.00,9.19
$PJCIFN2,08/10/2025 05:56:00,230.24,227.93,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.79,91.27,0.00,63.37,40.03,2.50,0.00,13.15,10.74,80.51,0.00,10.16,32.53,-5.16,0.00,6.67,14.51,83.76,0.00,24.11,35.69,0.39,0.00,9.88
$PJCIFN2,08/10/2025 05:57:00,230.63,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,89.56,0.00,66.45,40.05,1.34,0.00,11.91,11.90,78.67,0.00,11.34,30.68,-1.61,0.00,7.27,13.89,83.06,0.00,23.42,34.71,-0.26,0.00,9.38
$PJCIFN2,08/10/2025 05:58:00,230.75,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,89.32,0.00,62.27,40.01,1.93,0.00,11.92,12.00,80.20,0.00,10.16,30.65,-1.60,0.00,7.85,14.58,83.26,0.00,22.98,35.17,0.23,0.00,9.75
$PJCIFN2,08/10/2025 05:59:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.84,89.02,0.00,62.30,39.47,2.51,0.00,11.38,10.78,78.02,0.00,11.91,30.79,-2.19,0.00,7.27,14.47,83.32,0.00,24.14,35.54,0.32,0.00,9.68
$PJCIFN2,08/10/2025 06:00:00,230.37,227.67,229.27,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,89.32,0.00,64.72,38.97,4.30,0.00,10.82,11.94,78.67,0.00,7.21,30.72,-3.37,0.00,7.85,14.06,82.34,0.00,23.04,34.79,-0.34,0.00,9.26
$PJCIFN2,08/10/2025 06:01:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.83,88.98,0.00,63.88,42.30,1.92,0.00,11.40,12.01,77.36,0.00,11.31,31.89,-1.61,0.00,6.67,14.55,82.73,0.00,24.89,35.71,0.22,0.00,9.61
$PJCIFN2,08/10/2025 06:02:00,230.75,227.93,229.26,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.79,99.08,0.00,62.78,40.03,2.51,0.00,16.05,12.57,78.34,0.00,10.77,29.74,-1.61,0.00,7.88,14.74,83.49,0.00,23.24,35.27,0.21,0.00,9.84
$PJCIFN2,08/10/2025 06:03:00,231.01,227.93,229.30,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.39,92.34,0.00,63.48,38.94,1.34,0.00,11.90,11.93,78.11,0.00,9.59,31.84,-1.61,0.00,7.85,14.27,81.75,0.00,23.18,35.16,-0.15,0.00,9.54
$PJCIFN2,08/10/2025 06:04:00,230.75,227.93,229.32,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.79,87.45,0.00,63.99,42.54,2.52,0.00,11.92,11.96,77.89,0.00,11.36,31.32,-1.61,0.00,6.07,14.52,82.13,0.00,24.25,35.36,0.21,0.00,9.51
$PJCIFN2,08/10/2025 06:05:00,230.63,227.67,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.25,87.25,0.00,63.30,40.23,1.93,0.00,11.33,11.96,78.70,0.00,12.57,31.93,-1.61,0.00,8.44,14.58,82.04,0.00,24.15,35.62,0.23,0.00,9.80
$PJCIFN2,08/10/2025 06:06:00,230.63,227.67,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.19,89.07,0.00,64.65,41.16,1.93,0.00,11.37,11.37,76.41,0.00,10.75,30.15,-1.61,0.00,7.22,14.42,81.74,0.00,23.85,35.38,0.29,0.00,9.67
$PJCIFN2,08/10/2025 06:07:00,230.75,227.67,229.35,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.21,87.26,0.00,64.13,40.05,1.92,0.00,11.98,12.53,77.89,0.00,10.75,30.75,-1.61,0.00,7.85,14.22,81.13,0.00,23.93,35.16,0.03,0.00,9.55
$PJCIFN2,08/10/2025 06:08:00,230.63,227.80,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.25,86.72,0.00,63.40,40.03,1.93,0.00,11.44,11.98,77.89,0.00,10.76,31.37,-1.61,0.00,7.25,14.26,81.22,0.00,23.43,35.03,0.31,0.00,9.58
$PJCIFN2,08/10/2025 06:09:00,230.63,227.93,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.49,86.86,0.00,65.13,40.71,1.34,0.00,13.15,10.17,77.47,0.00,11.93,30.13,-2.80,0.00,7.25,13.88,80.92,0.00,24.82,34.72,-0.25,0.00,9.43
$PJCIFN2,08/10/2025 06:10:00,230.37,227.54,229.25,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.99,86.76,0.00,63.48,39.55,1.93,0.00,11.37,10.12,76.42,0.00,10.16,30.75,-3.95,0.00,8.42,14.55,81.42,0.00,23.72,35.46,0.37,0.00,9.75
$PJCIFN2,08/10/2025 06:11:00,230.75,227.93,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,19.12,88.34,0.00,63.07,41.25,1.93,0.00,16.10,11.98,76.71,0.00,10.74,28.99,-4.55,0.00,7.83,14.53,81.26,0.00,24.50,34.97,0.16,0.00,9.94
$PJCIFN2,08/10/2025 06:12:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.99,86.72,0.00,62.75,38.88,1.34,0.00,14.33,11.92,75.11,0.00,10.76,27.84,-2.78,0.00,6.09,14.16,80.47,0.00,22.94,34.49,-0.45,0.00,9.24
$PJCIFN2,08/10/2025 06:13:00,230.24,228.18,229.27,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.48,92.76,0.00,63.58,39.55,3.10,0.00,11.95,11.94,76.88,0.00,9.58,30.80,-2.77,0.00,7.29,14.35,81.31,0.00,24.14,35.17,-0.09,0.00,9.48
$PJCIFN2,08/10/2025 06:14:00,230.50,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.62,97.79,0.00,64.03,40.05,1.93,0.00,14.22,11.93,78.24,0.00,5.46,29.05,-5.72,0.00,4.89,14.20,82.36,0.00,22.82,35.09,0.03,0.00,9.82
$PJCIFN2,08/10/2025 06:15:00,230.24,227.80,229.23,0.08,0.41,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,93.62,0.00,65.78,38.92,3.11,0.00,13.11,10.13,76.08,0.00,11.89,29.62,-3.94,0.00,3.73,14.21,81.03,0.00,23.49,34.83,-0.18,0.00,9.08
$PJCIFN2,08/10/2025 06:16:00,230.63,227.54,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,90.20,0.00,63.37,41.84,1.92,0.00,12.58,11.97,78.21,0.00,11.95,31.23,-2.77,0.00,4.89,14.56,81.57,0.00,23.93,35.71,0.21,0.00,9.52
$PJCIFN2,08/10/2025 06:17:00,230.50,227.54,229.29,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.83,87.30,0.00,63.85,38.92,1.34,0.00,11.41,11.94,77.47,0.00,11.96,30.79,-2.20,0.00,4.91,13.93,80.89,0.00,24.90,34.91,-0.20,0.00,9.34
$PJCIFN2,08/10/2025 06:18:00,230.63,227.54,229.31,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.61,87.74,0.00,65.20,40.55,2.50,0.00,11.98,11.96,77.97,0.00,11.38,30.80,-1.61,0.00,6.68,14.47,81.37,0.00,23.32,35.38,0.33,0.00,9.57
$PJCIFN2,08/10/2025 06:19:00,230.24,227.54,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.73,87.70,0.00,64.43,39.67,2.51,0.00,11.95,12.45,78.08,0.00,11.33,31.36,-1.02,0.00,7.86,14.32,81.18,0.00,24.10,35.14,0.14,0.00,9.76
$PJCIFN2,08/10/2025 06:20:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,87.25,0.00,61.75,39.53,1.34,0.00,11.90,12.52,77.93,0.00,10.75,30.72,-1.61,0.00,7.84,13.79,80.65,0.00,22.41,34.61,-0.31,0.00,9.34
$PJCIFN2,08/10/2025 06:21:00,230.63,227.41,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.81,88.09,0.00,65.16,40.66,1.93,0.00,13.14,12.53,77.26,0.00,11.34,30.70,-3.94,0.00,7.26,14.41,81.33,0.00,24.21,35.10,0.07,0.00,9.67
$PJCIFN2,08/10/2025 06:22:00,230.50,228.06,229.30,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.81,87.79,0.00,65.78,39.38,2.52,0.00,12.56,8.99,75.58,0.00,9.03,31.32,-3.94,0.00,7.24,14.52,81.11,0.00,24.59,35.22,-0.02,0.00,9.46
$PJCIFN2,08/10/2025 06:23:00,230.50,227.93,229.25,0.09,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.63,87.21,0.00,64.65,38.25,0.75,0.00,11.33,11.35,77.34,0.00,9.59,31.30,-4.56,0.00,6.07,14.04,80.69,0.00,23.15,34.66,-0.51,0.00,9.03
$PJCIFN2,08/10/2025 06:24:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,87.74,0.00,63.44,40.66,3.70,0.00,11.40,12.56,77.58,0.00,12.52,29.00,-1.01,0.00,7.86,14.85,81.58,0.00,23.82,35.46,0.53,0.00,9.90
$PJCIFN2,08/10/2025 06:25:00,230.63,227.54,229.32,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.12,88.09,0.00,63.99,38.29,1.93,0.00,10.84,11.97,77.97,0.00,10.76,30.18,-4.56,0.00,7.82,14.20,81.08,0.00,23.93,34.54,-0.40,0.00,9.21
$PJCIFN2,08/10/2025 06:26:00,230.50,227.80,229.29,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,98.43,0.00,62.82,41.37,2.53,0.00,11.40,11.35,77.54,0.00,11.35,30.70,-1.60,0.00,7.29,14.53,82.45,0.00,22.97,35.29,0.29,0.00,9.72
$PJCIFN2,08/10/2025 06:27:00,230.50,227.80,229.33,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.20,92.76,0.00,65.82,40.12,1.93,0.00,11.41,11.39,77.89,0.00,11.93,29.62,-1.61,0.00,7.84,14.26,81.92,0.00,24.33,34.94,-0.04,0.00,9.57
$PJCIFN2,08/10/2025 06:28:00,230.50,227.80,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,88.14,0.00,62.78,40.64,2.51,0.00,11.40,10.77,78.98,0.00,9.62,31.25,-1.61,0.00,7.26,14.43,81.57,0.00,22.95,35.12,0.00,0.00,9.50
$PJCIFN2,08/10/2025 06:29:00,230.63,227.80,229.24,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.81,91.07,0.00,67.43,41.11,4.87,0.00,14.36,11.38,77.89,0.00,10.74,31.78,-4.56,0.00,6.07,14.42,82.13,0.00,24.55,35.37,0.32,0.00,9.74
$PJCIFN2,08/10/2025 06:30:00,230.75,227.54,229.30,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.87,88.38,0.00,63.44,39.49,4.88,0.00,11.43,10.12,78.28,0.00,10.77,29.52,-2.20,0.00,4.91,14.12,81.40,0.00,23.43,34.45,-0.12,0.00,9.27
$PJCIFN2,08/10/2025 06:31:00,231.65,227.93,229.23,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.79,88.83,0.00,62.93,42.87,6.01,0.00,14.28,12.54,79.34,0.00,10.17,33.07,-1.02,0.00,4.32,15.02,82.57,0.00,23.81,35.80,0.66,0.00,9.86
$PJCIFN2,08/10/2025 06:32:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,89.12,0.00,63.55,39.49,1.34,0.00,11.98,9.01,76.37,0.00,10.75,30.65,-1.61,0.00,7.83,14.17,82.09,0.00,23.58,34.74,-0.07,0.00,9.64
$PJCIFN2,08/10/2025 06:33:00,230.75,227.41,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,88.68,0.00,64.98,39.96,1.93,0.00,11.98,11.35,75.87,0.00,11.92,31.23,-2.77,0.00,3.73,14.05,82.42,0.00,23.93,34.90,-0.12,0.00,9.13
$PJCIFN2,08/10/2025 06:34:00,230.37,227.80,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,89.41,0.00,65.67,40.03,1.92,0.00,11.43,11.41,78.26,0.00,11.93,31.87,-2.19,0.00,7.85,14.72,82.97,0.00,23.64,35.65,0.31,0.00,9.82
$PJCIFN2,08/10/2025 06:35:00,230.75,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,88.33,0.00,63.48,40.14,1.33,0.00,10.81,11.93,78.65,0.00,10.75,30.15,-2.21,0.00,7.21,13.87,82.51,0.00,23.83,34.79,-0.52,0.00,9.12
$PJCIFN2,08/10/2025 06:36:00,230.50,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,91.89,0.00,62.78,40.12,1.92,0.00,11.37,11.39,80.20,0.00,11.99,30.79,-1.60,0.00,7.85,15.01,83.55,0.00,23.85,35.65,0.43,0.00,9.87
$PJCIFN2,08/10/2025 06:37:00,230.63,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.67,89.94,0.00,65.13,40.01,2.51,0.00,11.37,12.51,80.15,0.00,11.35,31.32,-1.61,0.00,7.83,14.33,83.21,0.00,24.72,35.08,0.07,0.00,9.64
$PJCIFN2,08/10/2025 06:38:00,230.63,227.67,229.22,0.08,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.04,101.60,0.00,62.13,39.47,1.93,0.00,11.90,11.39,78.12,0.00,9.56,30.13,-2.20,0.00,7.83,14.06,84.32,0.00,23.12,34.88,-0.32,0.00,9.36
$PJCIFN2,08/10/2025 06:39:00,230.37,227.67,229.12,0.08,0.42,0.00,0.29,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.19,97.09,0.00,65.24,40.57,0.75,0.00,11.41,10.18,80.15,0.00,10.14,31.32,-3.93,0.00,5.48,14.23,83.88,0.00,24.06,35.17,-0.17,0.00,9.26
$PJCIFN2,08/10/2025 06:40:00,230.50,227.54,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.06,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,90.45,0.00,64.03,39.58,4.29,0.00,12.58,13.14,80.20,0.00,10.73,31.41,-2.20,0.00,6.66,14.79,84.13,0.00,24.03,35.73,0.48,0.00,9.73
$PJCIFN2,08/10/2025 06:41:00,230.24,228.06,229.08,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,91.12,0.00,65.31,40.03,2.51,0.00,14.33,11.33,79.84,0.00,10.13,30.15,-2.78,0.00,7.23,14.02,83.45,0.00,23.84,34.68,-0.45,0.00,9.34
$PJCIFN2,08/10/2025 06:42:00,230.50,226.26,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.47,92.06,0.00,62.37,42.53,1.34,0.00,12.52,11.34,78.08,0.00,11.31,29.02,-3.36,0.00,6.65,15.20,84.14,0.00,23.91,35.81,0.16,0.00,9.93
$PJCIFN2,08/10/2025 06:43:00,230.50,227.54,229.21,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.84,90.15,0.00,64.61,38.86,5.46,0.00,13.16,11.94,80.06,0.00,7.24,30.11,-3.38,0.00,4.91,14.33,83.43,0.00,23.48,34.83,-0.26,0.00,9.22
$PJCIFN2,08/10/2025 06:44:00,231.14,227.67,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.59,90.99,0.00,63.92,40.03,4.88,0.00,11.40,9.02,80.56,0.00,10.76,31.32,-1.61,0.00,5.50,14.51,84.02,0.00,23.17,35.21,0.54,0.00,9.57
$PJCIFN2,08/10/2025 06:45:00,230.50,227.67,229.21,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.58,93.29,0.00,62.30,40.53,3.09,0.00,12.55,10.74,79.16,0.00,11.92,30.73,-2.77,0.00,7.25,14.11,83.62,0.00,23.66,34.95,-0.19,0.00,9.40
$PJCIFN2,08/10/2025 06:46:00,230.37,227.67,229.15,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.70,90.63,0.00,74.99,43.60,1.93,0.00,11.96,12.49,79.39,0.00,11.91,32.41,-2.78,0.00,7.24,14.40,83.60,0.00,24.66,35.59,0.14,0.00,9.68
$PJCIFN2,08/10/2025 06:47:00,230.37,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.49,91.48,0.00,64.06,40.64,1.93,0.00,11.99,11.93,79.34,0.00,11.35,31.37,-1.61,0.00,6.65,14.37,82.97,0.00,24.47,35.35,-0.07,0.00,9.42
$PJCIFN2,08/10/2025 06:48:00,230.63,227.16,229.29,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.94,88.53,0.00,62.30,41.27,4.88,0.00,13.77,7.24,76.97,0.00,8.39,30.06,-5.13,0.00,7.86,14.06,82.58,0.00,22.91,35.00,-0.33,0.00,9.68
$PJCIFN2,08/10/2025 06:49:00,230.63,227.80,229.22,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.67,89.02,0.00,65.31,41.13,3.69,0.00,13.16,10.19,79.47,0.00,11.35,30.73,-1.02,0.00,5.50,14.70,82.93,0.00,24.17,35.36,0.59,0.00,9.92
$PJCIFN2,08/10/2025 06:50:00,230.50,227.80,229.26,0.08,0.43,0.00,0.28,0.19,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,99.10,0.00,62.93,42.42,0.75,0.00,11.96,11.36,78.43,0.00,11.33,30.21,-1.61,0.00,6.09,13.96,83.49,0.00,23.54,34.54,-0.22,0.00,9.19
$PJCIFN2,08/10/2025 06:51:00,231.78,227.93,229.22,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.23,96.76,0.00,63.10,41.39,3.68,0.00,16.65,10.20,73.93,0.00,9.58,29.44,-2.79,0.00,6.08,14.18,82.38,0.00,24.47,34.88,-0.18,0.00,9.20
$PJCIFN2,08/10/2025 06:52:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,88.82,0.00,64.21,40.03,3.11,0.00,11.98,12.54,75.99,0.00,8.96,30.80,-4.54,0.00,6.67,14.89,82.61,0.00,23.89,35.82,0.35,0.00,9.80
$PJCIFN2,08/10/2025 06:53:00,230.37,227.54,229.25,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.18,88.82,0.00,65.60,39.44,6.64,0.00,13.12,10.80,77.71,0.00,10.74,30.73,-4.56,0.00,5.49,14.29,81.50,0.00,24.22,34.70,-0.35,0.00,9.53
$PJCIFN2,08/10/2025 06:54:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,87.79,0.00,62.75,39.47,2.52,0.00,14.92,12.54,78.06,0.00,11.31,30.72,-2.20,0.00,4.34,14.44,82.12,0.00,23.19,35.07,0.36,0.00,9.60
$PJCIFN2,08/10/2025 06:55:00,230.63,227.41,229.29,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.28,87.45,0.00,64.13,39.60,4.27,0.00,11.38,11.97,77.97,0.00,9.57,30.23,-4.55,0.00,7.27,14.42,81.33,0.00,24.50,34.83,-0.02,0.00,9.61
$PJCIFN2,08/10/2025 06:56:00,231.01,227.54,229.47,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.10,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.17,88.78,0.00,62.23,42.57,1.93,0.00,11.42,12.00,77.63,0.00,9.57,23.19,-5.74,0.00,6.10,14.35,81.68,0.00,24.05,34.73,-0.40,0.00,9.16
$PJCIFN2,08/10/2025 06:57:00,230.63,227.67,229.32,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.31,87.30,0.00,72.35,40.05,1.92,0.00,11.92,11.37,78.34,0.00,10.75,30.75,-3.95,0.00,7.83,14.58,81.85,0.00,24.87,35.51,0.37,0.00,9.74
$PJCIFN2,08/10/2025 06:58:00,230.75,227.93,229.30,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,87.79,0.00,62.41,39.51,0.75,0.00,12.57,11.37,77.30,0.00,10.77,30.11,-2.77,0.00,7.24,13.82,80.91,0.00,22.92,34.63,-0.42,0.00,9.08
$PJCIFN2,08/10/2025 06:59:00,230.75,227.93,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.44,86.86,0.00,63.99,39.40,2.50,0.00,13.78,12.52,78.56,0.00,10.73,30.65,-1.02,0.00,4.33,14.83,81.54,0.00,24.30,35.34,0.55,0.00,10.08
$PJCIFN2,08/10/2025 07:00:00,230.37,227.93,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,86.91,0.00,64.76,40.14,2.51,0.00,11.98,11.96,76.84,0.00,11.32,30.16,-2.20,0.00,1.96,14.04,80.54,0.00,22.86,34.71,-0.31,0.00,9.21
$PJCIFN2,08/10/2025 07:01:00,230.24,227.93,229.27,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.50,87.50,0.00,62.89,39.49,3.70,0.00,12.52,11.98,77.47,0.00,10.77,30.63,-1.61,0.00,7.25,14.28,80.98,0.00,24.41,34.78,-0.01,0.00,9.58
$PJCIFN2,08/10/2025 07:02:00,230.50,227.93,229.17,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.90,99.66,0.00,61.65,41.11,3.09,0.00,11.92,10.72,77.89,0.00,8.98,30.70,-3.38,0.00,7.26,14.84,82.78,0.00,23.06,35.35,0.27,0.00,9.69
$PJCIFN2,08/10/2025 07:03:00,230.63,227.67,229.32,0.07,0.41,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,93.57,0.00,62.71,38.70,0.75,0.00,10.82,11.96,77.43,0.00,10.15,29.03,-2.20,0.00,7.25,14.20,81.10,0.00,23.51,34.68,-0.45,0.00,8.90
$PJCIFN2,08/10/2025 07:04:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.62,87.84,0.00,64.79,40.10,3.10,0.00,12.52,11.98,77.84,0.00,10.74,30.11,-5.15,0.00,7.23,14.52,81.08,0.00,24.78,35.22,0.25,0.00,9.61
$PJCIFN2,08/10/2025 07:05:00,230.75,227.80,229.26,0.08,0.38,0.00,0.30,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,18.41,86.13,0.00,69.34,39.55,1.93,0.00,13.71,8.40,76.71,0.00,7.81,26.03,-5.14,0.00,6.68,14.26,81.13,0.00,24.54,34.99,0.01,0.00,9.67
$PJCIFN2,08/10/2025 07:06:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,88.33,0.00,62.75,38.36,5.46,0.00,13.20,7.78,77.89,0.00,10.74,31.23,-2.20,0.00,6.07,13.81,80.94,0.00,23.46,34.64,-0.11,0.00,9.36
$PJCIFN2,08/10/2025 07:07:00,230.37,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,86.47,0.00,64.21,40.59,4.88,0.00,12.50,10.77,77.13,0.00,12.52,31.84,-3.36,0.00,7.25,14.46,81.45,0.00,24.00,35.19,0.45,0.00,9.66
$PJCIFN2,08/10/2025 07:08:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,88.43,0.00,63.30,39.51,2.51,0.00,11.40,11.37,76.19,0.00,10.18,30.70,-2.20,0.00,7.25,14.05,81.00,0.00,22.92,34.79,-0.23,0.00,9.32
$PJCIFN2,08/10/2025 07:09:00,230.63,227.54,229.29,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.64,87.26,0.00,67.94,38.88,1.92,0.00,11.98,12.02,77.97,0.00,10.73,30.91,-1.61,0.00,6.08,14.38,81.34,0.00,25.57,35.07,0.12,0.00,9.68
$PJCIFN2,08/10/2025 07:10:00,230.63,227.54,229.31,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.43,87.74,0.00,62.09,39.51,3.08,0.00,14.30,11.95,74.56,0.00,10.77,27.82,-4.56,0.00,7.22,14.48,81.28,0.00,23.74,34.90,0.17,0.00,9.92
$PJCIFN2,08/10/2025 07:11:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.17,0.03,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.29,85.93,0.00,64.21,38.94,6.65,0.00,16.70,8.42,74.52,0.00,8.41,30.16,-1.61,0.00,4.89,13.77,80.70,0.00,23.44,34.60,0.11,0.00,9.48
$PJCIFN2,08/10/2025 07:12:00,231.14,227.41,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,20.96,88.03,0.00,64.39,40.08,1.93,0.00,11.42,11.94,76.84,0.00,8.99,30.21,-2.79,0.00,6.66,14.75,81.22,0.00,25.09,35.58,0.34,0.00,9.70
$PJCIFN2,08/10/2025 07:13:00,230.37,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.86,88.73,0.00,64.21,40.12,4.26,0.00,14.89,7.25,77.97,0.00,11.90,30.77,-3.38,0.00,8.42,14.05,81.28,0.00,24.01,35.05,0.11,0.00,9.85
$PJCIFN2,08/10/2025 07:14:00,230.37,228.18,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.02,99.38,0.00,63.55,41.72,1.93,0.00,14.25,11.94,77.76,0.00,10.20,29.52,-2.19,0.00,3.14,14.34,82.00,0.00,23.31,34.98,-0.06,0.00,9.19
$PJCIFN2,08/10/2025 07:15:00,230.50,227.54,229.21,0.08,0.41,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.29,94.74,0.00,65.75,39.44,1.34,0.00,11.40,11.93,78.48,0.00,10.71,29.52,-1.02,0.00,8.44,14.85,82.18,0.00,24.96,35.26,0.34,0.00,9.92
$PJCIFN2,08/10/2025 07:16:00,230.63,227.28,229.29,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,87.45,0.00,62.51,39.58,1.93,0.00,12.57,11.96,77.17,0.00,10.17,29.57,-3.38,0.00,6.68,14.16,80.85,0.00,22.49,34.64,-0.59,0.00,9.34
$PJCIFN2,08/10/2025 07:17:00,230.37,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.72,88.38,0.00,63.55,40.71,3.69,0.00,12.54,11.96,77.93,0.00,11.93,31.22,-2.77,0.00,6.04,14.54,81.36,0.00,25.00,34.88,0.04,0.00,9.47
$PJCIFN2,08/10/2025 07:18:00,230.75,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,87.99,0.00,62.30,40.59,1.34,0.00,11.90,11.93,78.61,0.00,11.34,30.66,-1.02,0.00,7.82,14.62,82.11,0.00,22.75,35.20,0.26,0.00,9.92
$PJCIFN2,08/10/2025 07:19:00,230.75,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.85,89.32,0.00,62.78,40.66,6.64,0.00,11.94,8.39,76.75,0.00,11.37,30.16,-2.78,0.00,4.90,14.09,81.75,0.00,24.43,34.90,-0.03,0.00,9.36
$PJCIFN2,08/10/2025 07:20:00,230.37,227.16,229.14,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.86,87.06,0.00,64.13,40.10,6.63,0.00,15.51,10.68,77.00,0.00,11.34,31.20,-3.96,0.00,7.23,14.59,82.00,0.00,24.35,35.10,0.38,0.00,9.69
$PJCIFN2,08/10/2025 07:21:00,231.14,227.67,229.27,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.33,90.25,0.00,67.98,39.73,3.68,0.00,12.01,9.00,78.32,0.00,10.73,27.95,-4.54,0.00,6.65,14.33,82.34,0.00,24.11,35.04,0.19,0.00,9.50
$PJCIFN2,08/10/2025 07:22:00,230.63,226.90,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,88.13,0.00,62.23,39.81,4.28,0.00,11.98,11.32,78.43,0.00,7.82,31.50,-2.78,0.00,7.26,14.48,82.24,0.00,23.63,34.86,0.25,0.00,9.61
$PJCIFN2,08/10/2025 07:23:00,230.50,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.19,87.89,0.00,64.58,40.23,1.93,0.00,11.97,11.35,78.84,0.00,11.36,30.63,-1.02,0.00,7.86,14.23,82.87,0.00,24.15,35.11,0.34,0.00,9.78
$PJCIFN2,08/10/2025 07:24:00,230.63,227.67,229.27,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,89.42,0.00,66.26,39.49,2.51,0.00,12.00,9.02,77.67,0.00,8.45,29.47,-2.78,0.00,3.74,13.85,82.49,0.00,22.76,34.31,-0.29,0.00,9.18
$PJCIFN2,08/10/2025 07:25:00,230.63,226.90,229.14,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.19,89.76,0.00,75.12,39.78,4.89,0.00,12.55,10.74,78.27,0.00,8.89,26.62,-2.76,0.00,6.67,14.31,83.32,0.00,24.40,35.26,0.46,0.00,9.89
$PJCIFN2,08/10/2025 07:26:00,230.75,225.74,229.18,0.08,0.44,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.48,100.48,0.00,65.31,39.47,4.87,0.00,12.53,10.15,77.45,0.00,9.60,30.77,-2.21,0.00,4.89,14.28,84.25,0.00,23.05,35.31,0.04,0.00,9.25
$PJCIFN2,08/10/2025 07:27:00,230.88,226.90,229.24,0.09,0.42,0.00,0.30,0.18,0.03,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.68,95.85,0.00,67.69,41.50,7.81,0.00,11.88,7.25,75.41,0.00,9.00,28.49,-6.34,0.00,4.31,14.41,83.67,0.00,24.78,35.36,-0.12,0.00,9.19
$PJCIFN2,08/10/2025 07:28:00,230.24,227.67,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,90.06,0.00,64.47,39.62,4.85,0.00,13.19,11.94,79.74,0.00,8.97,32.99,-1.61,0.00,5.50,14.77,83.93,0.00,23.52,35.94,0.20,0.00,9.76
$PJCIFN2,08/10/2025 07:29:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,89.86,0.00,62.71,39.60,1.93,0.00,11.93,7.83,78.93,0.00,10.16,30.06,-3.98,0.00,5.50,13.88,83.39,0.00,22.75,35.17,-0.43,0.00,9.11
$PJCIFN2,08/10/2025 07:30:00,230.63,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.78,89.76,0.00,62.78,41.18,4.88,0.00,11.98,8.41,77.84,0.00,7.79,30.72,-2.78,0.00,4.91,14.31,83.84,0.00,22.82,35.03,0.15,0.00,9.37
$PJCIFN2,08/10/2025 07:31:00,230.11,227.67,229.13,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.36,94.85,0.00,62.89,42.59,1.92,0.00,13.71,10.18,79.24,0.00,10.77,30.75,-3.36,0.00,7.26,14.58,84.23,0.00,24.57,35.90,-0.04,0.00,9.85
$PJCIFN2,08/10/2025 07:32:00,230.24,228.06,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,90.48,0.00,62.30,42.91,1.93,0.00,14.26,11.90,76.91,0.00,6.63,26.63,-3.37,0.00,6.67,14.34,83.38,0.00,22.32,34.89,-0.43,0.00,9.15
$PJCIFN2,08/10/2025 07:33:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.73,90.30,0.00,63.00,40.14,3.68,0.00,13.75,8.38,80.79,0.00,10.74,30.18,-2.18,0.00,4.89,14.17,83.75,0.00,24.18,35.09,0.08,0.00,9.58
$PJCIFN2,08/10/2025 07:34:00,230.50,227.80,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.81,90.89,0.00,62.16,40.08,1.92,0.00,11.40,12.52,80.60,0.00,10.18,31.37,-1.61,0.00,8.43,14.46,84.04,0.00,23.04,35.47,0.13,0.00,9.64
$PJCIFN2,08/10/2025 07:35:00,230.11,226.64,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,90.45,0.00,61.79,40.01,3.11,0.00,13.17,6.58,79.70,0.00,10.17,30.70,-3.38,0.00,6.06,13.67,83.86,0.00,23.18,34.98,-0.26,0.00,9.26
$PJCIFN2,08/10/2025 07:36:00,230.63,227.93,229.20,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.88,91.09,0.00,69.46,40.23,3.70,0.00,13.72,11.98,78.67,0.00,10.77,30.75,-1.61,0.00,6.65,14.72,84.08,0.00,23.53,35.63,0.35,0.00,9.77
$PJCIFN2,08/10/2025 07:37:00,230.24,227.16,229.18,0.08,0.40,0.00,0.35,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.80,91.24,0.00,79.26,41.37,6.06,0.00,12.01,10.21,75.36,0.00,11.36,30.23,-2.20,0.00,7.25,14.38,83.51,0.00,25.24,35.24,0.07,0.00,9.60
$PJCIFN2,08/10/2025 07:38:00,230.24,227.54,229.22,0.08,0.43,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.15,100.00,0.00,62.82,38.25,3.70,0.00,10.79,10.14,75.66,0.00,10.16,30.79,-2.79,0.00,3.73,13.89,83.69,0.00,22.26,34.63,-0.15,0.00,8.91
$PJCIFN2,08/10/2025 07:39:00,230.63,227.80,229.18,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.66,93.78,0.00,63.58,39.55,3.70,0.00,11.98,10.74,80.15,0.00,10.17,29.46,-1.61,0.00,6.09,14.58,83.75,0.00,24.40,35.35,0.47,0.00,9.69
$PJCIFN2,08/10/2025 07:40:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,88.48,0.00,61.10,38.97,1.92,0.00,11.36,9.59,78.98,0.00,11.34,31.84,-1.61,0.00,7.23,13.80,82.26,0.00,23.37,34.73,-0.36,0.00,9.10
$PJCIFN2,08/10/2025 07:41:00,230.37,227.80,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.37,90.43,0.00,61.79,41.18,3.09,0.00,13.71,12.53,79.56,0.00,10.77,30.08,-2.20,0.00,6.08,14.57,82.52,0.00,24.42,35.10,0.16,0.00,9.41
$PJCIFN2,08/10/2025 07:42:00,230.75,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.33,90.10,0.00,63.55,41.23,3.70,0.00,14.86,11.98,78.52,0.00,11.35,31.32,-2.20,0.00,7.84,14.70,82.49,0.00,23.77,35.26,0.18,0.00,9.65
$PJCIFN2,08/10/2025 07:43:00,230.50,227.54,229.25,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.27,88.19,0.00,64.79,39.53,1.34,0.00,16.10,11.95,77.84,0.00,10.18,31.37,-5.73,0.00,4.32,14.06,81.95,0.00,24.15,35.02,-0.35,0.00,9.21
$PJCIFN2,08/10/2025 07:44:00,230.63,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.94,0.00,62.93,40.05,4.29,0.00,14.40,11.95,78.43,0.00,11.35,31.30,-1.61,0.00,7.27,14.57,82.13,0.00,23.31,35.60,0.42,0.00,9.64
$PJCIFN2,08/10/2025 07:45:00,230.50,228.06,229.34,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,88.33,0.00,65.20,41.25,4.88,0.00,13.18,10.78,79.15,0.00,9.60,31.34,-3.37,0.00,3.13,14.29,81.95,0.00,23.69,35.30,-0.02,0.00,9.51
$PJCIFN2,08/10/2025 07:46:00,230.75,227.80,229.24,0.08,0.39,0.00,0.30,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,88.68,0.00,67.47,39.53,3.09,0.00,15.47,8.41,77.39,0.00,9.58,31.36,-3.37,0.00,7.85,14.36,82.09,0.00,23.67,35.22,0.21,0.00,9.80
$PJCIFN2,08/10/2025 07:47:00,230.63,228.06,229.25,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.03,90.84,0.00,64.10,39.51,3.68,0.00,13.11,10.18,78.06,0.00,11.93,30.61,-1.61,0.00,6.64,14.16,82.04,0.00,24.66,35.02,0.16,0.00,9.71
$PJCIFN2,08/10/2025 07:48:00,230.50,227.67,229.27,0.10,0.38,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.99,86.96,0.00,66.59,40.55,6.06,0.00,14.91,7.20,72.77,0.00,10.77,31.41,-5.13,0.00,7.26,14.11,81.97,0.00,23.95,35.26,-0.10,0.00,9.56
$PJCIFN2,08/10/2025 07:49:00,230.63,227.28,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,90.63,0.00,62.00,42.28,4.29,0.00,14.85,9.60,77.04,0.00,11.24,30.63,-3.97,0.00,5.50,14.29,81.99,0.00,23.81,35.07,0.29,0.00,9.70
$PJCIFN2,08/10/2025 07:50:00,231.14,227.80,229.35,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.77,98.52,0.00,63.58,40.75,1.34,0.00,12.48,11.38,75.79,0.00,10.17,29.66,-3.36,0.00,7.27,14.06,82.41,0.00,22.27,34.92,-0.41,0.00,9.33
$PJCIFN2,08/10/2025 07:51:00,230.75,227.93,229.33,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.44,95.28,0.00,62.78,40.62,1.93,0.00,11.38,12.52,78.52,0.00,11.33,30.79,-2.78,0.00,6.65,14.88,82.01,0.00,23.67,35.46,0.23,0.00,9.74
$PJCIFN2,08/10/2025 07:52:00,230.50,227.54,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.73,87.30,0.00,62.85,42.21,3.11,0.00,14.91,11.37,74.69,0.00,10.18,29.52,-2.18,0.00,2.55,14.33,80.79,0.00,23.38,34.55,-0.13,0.00,9.18
$PJCIFN2,08/10/2025 07:53:00,231.78,227.03,229.37,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.83,91.48,0.00,66.81,44.42,3.67,0.00,12.57,11.91,76.74,0.00,8.98,29.64,-2.20,0.00,4.91,14.85,82.42,0.00,24.47,35.45,0.28,0.00,9.63
$PJCIFN2,08/10/2025 07:54:00,231.40,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,87.16,0.00,62.30,41.84,2.52,0.00,13.16,8.40,77.41,0.00,9.04,31.23,-3.94,0.00,5.49,14.30,81.23,0.00,22.66,35.11,-0.18,0.00,9.31
$PJCIFN2,08/10/2025 07:55:00,232.55,226.64,229.36,0.09,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.84,88.13,0.00,65.92,39.42,3.10,0.00,13.18,11.37,76.16,0.00,9.53,30.25,-2.19,0.00,6.08,14.07,80.81,0.00,23.19,34.81,-0.28,0.00,9.38
$PJCIFN2,08/10/2025 07:56:00,230.24,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.32,89.86,0.00,63.62,40.62,1.93,0.00,11.93,10.18,78.48,0.00,10.16,30.80,-2.19,0.00,7.83,14.82,81.84,0.00,22.85,35.57,0.49,0.00,9.87
$PJCIFN2,08/10/2025 07:57:00,230.63,228.06,229.30,0.09,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,19.62,87.94,0.00,70.04,40.05,1.34,0.00,11.92,12.49,75.95,0.00,10.76,30.16,-3.97,0.00,4.33,13.91,80.87,0.00,24.63,34.57,-0.59,0.00,9.22
$PJCIFN2,08/10/2025 07:58:00,230.63,228.18,229.26,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.82,91.42,0.00,63.66,38.34,2.51,0.00,13.75,11.36,78.56,0.00,10.72,31.27,-2.78,0.00,7.25,14.34,81.59,0.00,23.23,34.84,0.20,0.00,9.79
$PJCIFN2,08/10/2025 07:59:00,230.75,227.54,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.84,86.72,0.00,64.65,39.55,2.53,0.00,11.37,11.96,78.11,0.00,11.93,30.15,-2.20,0.00,7.26,14.29,81.52,0.00,23.79,35.22,0.20,0.00,9.63
$PJCIFN2,08/10/2025 08:00:00,230.63,227.54,229.35,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.37,86.76,0.00,63.51,41.77,3.11,0.00,11.40,11.98,77.84,0.00,9.59,31.39,-2.77,0.00,7.82,14.03,81.39,0.00,22.99,35.08,-0.29,0.00,9.41
$PJCIFN2,08/10/2025 08:01:00,230.88,227.54,229.31,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.07,88.28,0.00,64.13,42.99,3.67,0.00,12.55,9.02,77.47,0.00,8.42,30.23,-2.20,0.00,1.38,14.35,81.54,0.00,23.46,34.71,0.04,0.00,9.29
$PJCIFN2,08/10/2025 08:02:00,231.01,227.03,229.16,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.43,97.42,0.00,61.27,43.99,1.93,0.00,13.05,9.55,78.39,0.00,9.00,29.52,-5.72,0.00,0.20,14.81,82.51,0.00,22.57,35.47,0.02,0.00,9.28
$PJCIFN2,08/10/2025 08:03:00,231.40,227.16,229.03,0.08,0.40,0.00,0.26,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.05,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.01,92.63,0.00,59.64,41.32,5.47,0.00,13.68,4.87,76.04,0.00,10.13,27.54,-10.39,0.00,5.46,13.46,81.27,0.00,22.86,34.38,-0.66,0.00,9.11
$PJCIFN2,08/10/2025 08:04:00,230.11,227.80,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,87.40,0.00,63.48,40.05,1.93,0.00,12.00,6.64,78.11,0.00,10.76,30.65,-4.53,0.00,4.90,14.30,81.61,0.00,23.88,35.08,0.33,0.00,9.73
$PJCIFN2,08/10/2025 08:05:00,230.50,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.80,87.55,0.00,63.69,40.19,5.45,0.00,13.72,10.72,76.38,0.00,10.17,30.13,-4.56,0.00,6.07,13.95,81.14,0.00,23.23,34.92,-0.33,0.00,9.35
$PJCIFN2,08/10/2025 08:06:00,230.50,227.93,229.30,0.08,0.38,0.00,0.38,0.18,0.02,0.00,0.06,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.01,87.45,0.00,86.88,40.64,4.28,0.00,13.69,11.94,74.15,0.00,10.79,31.25,-2.77,0.00,7.25,14.68,81.60,0.00,25.48,35.40,0.36,0.00,9.87
$PJCIFN2,08/10/2025 08:07:00,231.91,227.28,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,86.62,0.00,63.37,40.10,1.93,0.00,11.34,11.94,74.52,0.00,7.83,28.59,-2.79,0.00,4.30,14.04,81.19,0.00,22.34,34.73,-0.42,0.00,9.13
$PJCIFN2,08/10/2025 08:08:00,232.04,227.28,229.28,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.08,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.90,88.18,0.00,62.62,45.71,4.86,0.00,17.69,9.56,74.27,0.00,9.59,27.84,-5.73,0.00,0.78,13.93,81.09,0.00,24.13,34.39,-0.18,0.00,9.09
$PJCIFN2,08/10/2025 08:09:00,231.78,227.16,229.23,0.09,0.38,0.00,0.29,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.34,87.55,0.00,65.78,44.50,3.09,0.00,16.73,8.39,76.91,0.00,8.43,24.89,-3.98,0.00,6.65,14.88,81.78,0.00,24.05,35.48,0.11,0.00,9.92
$PJCIFN2,08/10/2025 08:10:00,231.01,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.43,88.04,0.00,63.30,40.01,2.52,0.00,13.09,11.96,77.13,0.00,11.89,30.75,-2.20,0.00,5.49,14.48,81.83,0.00,23.65,35.13,0.10,0.00,9.87
$PJCIFN2,08/10/2025 08:11:00,230.24,227.80,229.24,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.77,88.68,0.00,65.13,42.33,1.93,0.00,11.95,11.89,76.67,0.00,11.35,31.15,-2.20,0.00,7.81,14.08,81.18,0.00,24.80,34.91,-0.17,0.00,9.33
$PJCIFN2,08/10/2025 08:12:00,230.50,226.90,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.25,89.96,0.00,62.23,41.98,3.10,0.00,13.72,7.80,76.62,0.00,12.41,29.05,-2.19,0.00,4.32,14.63,81.66,0.00,24.34,35.29,0.38,0.00,9.75
$PJCIFN2,08/10/2025 08:13:00,230.63,227.28,229.21,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.59,89.61,0.00,60.48,38.92,1.93,0.00,12.54,8.39,78.43,0.00,10.18,30.72,-1.61,0.00,7.82,14.21,81.91,0.00,22.28,35.19,0.17,0.00,9.59
$PJCIFN2,08/10/2025 08:14:00,231.01,227.93,229.28,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.58,100.65,0.00,61.72,40.12,1.92,0.00,11.40,10.75,77.93,0.00,8.99,27.89,-3.97,0.00,5.47,14.39,82.95,0.00,21.98,34.64,-0.30,0.00,9.38
$PJCIFN2,08/10/2025 08:15:00,230.63,227.67,229.26,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.48,94.74,0.00,61.75,41.44,1.93,0.00,13.10,10.77,77.93,0.00,11.34,29.56,-1.02,0.00,7.25,14.44,82.69,0.00,22.50,35.12,0.34,0.00,9.96
$PJCIFN2,08/10/2025 08:16:00,231.14,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.60,90.06,0.00,63.44,40.48,6.04,0.00,16.80,9.01,77.54,0.00,10.76,28.90,-3.97,0.00,6.68,13.71,82.26,0.00,24.32,34.80,-0.32,0.00,9.38
$PJCIFN2,08/10/2025 08:17:00,230.37,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.82,89.84,0.00,64.03,41.25,2.51,0.00,13.14,10.18,78.93,0.00,11.31,30.16,-1.61,0.00,7.82,14.58,83.23,0.00,24.34,35.82,0.32,0.00,9.72
$PJCIFN2,08/10/2025 08:18:00,230.37,227.93,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.90,90.68,0.00,62.93,40.69,2.51,0.00,11.97,10.17,78.26,0.00,10.18,29.54,-2.19,0.00,4.33,14.48,83.20,0.00,22.94,35.36,0.21,0.00,9.46
$PJCIFN2,08/10/2025 08:19:00,230.50,227.93,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,90.30,0.00,61.61,40.69,3.69,0.00,11.96,10.21,78.48,0.00,9.55,31.39,-3.96,0.00,4.90,14.38,83.02,0.00,22.68,35.37,-0.06,0.00,9.36
$PJCIFN2,08/10/2025 08:20:00,231.40,227.41,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,88.68,0.00,61.86,44.16,5.43,0.00,16.65,6.65,79.24,0.00,9.58,27.82,-5.72,0.00,4.28,14.54,83.24,0.00,22.12,35.42,-0.03,0.00,9.86
$PJCIFN2,08/10/2025 08:21:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.61,90.94,0.00,64.17,39.03,1.34,0.00,12.55,11.40,78.43,0.00,11.33,30.68,-4.54,0.00,7.83,14.10,83.30,0.00,24.13,34.67,-0.31,0.00,9.49
$PJCIFN2,08/10/2025 08:22:00,231.01,226.64,229.08,0.10,0.40,0.00,0.28,0.18,0.03,0.00,0.08,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.44,91.27,0.00,63.53,41.06,6.62,0.00,18.38,9.03,77.52,0.00,4.89,26.17,-4.54,0.00,1.96,14.79,83.22,0.00,23.77,35.38,-0.13,0.00,9.28
$PJCIFN2,08/10/2025 08:23:00,232.94,226.64,229.24,0.09,0.40,0.00,0.27,0.20,0.03,0.00,0.08,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.65,92.55,0.00,62.65,45.92,7.76,0.00,18.38,10.83,76.95,0.00,9.00,27.19,-2.78,0.00,6.08,14.68,83.69,0.00,23.38,35.66,0.82,0.00,9.84
$PJCIFN2,08/10/2025 08:24:00,230.37,227.67,229.14,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.17,90.20,0.00,62.48,39.36,3.10,0.00,13.10,10.12,77.17,0.00,7.82,30.25,-5.16,0.00,6.65,13.93,83.14,0.00,21.58,34.97,-0.26,0.00,9.02
$PJCIFN2,08/10/2025 08:25:00,231.27,227.16,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.42,92.24,0.00,61.75,44.09,3.12,0.00,13.09,11.36,79.70,0.00,8.97,30.13,-3.37,0.00,1.38,15.03,84.17,0.00,22.32,36.09,0.20,0.00,9.50
$PJCIFN2,08/10/2025 08:26:00,231.65,226.64,229.18,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.74,99.55,0.00,64.72,41.32,2.51,0.00,14.87,11.36,79.07,0.00,7.80,27.24,-5.75,0.00,5.47,14.42,84.96,0.00,24.08,35.26,-0.30,0.00,9.61
$PJCIFN2,08/10/2025 08:27:00,230.24,227.54,229.11,0.09,0.40,0.00,0.30,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.65,92.32,0.00,69.26,39.51,3.68,0.00,11.36,9.56,79.34,0.00,10.18,24.89,-4.56,0.00,5.46,14.31,83.85,0.00,24.51,34.68,-0.21,0.00,9.13
$PJCIFN2,08/10/2025 08:28:00,230.88,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.70,90.89,0.00,62.89,40.59,6.05,0.00,14.29,10.18,76.97,0.00,10.18,27.16,-3.39,0.00,6.07,14.29,83.97,0.00,22.74,35.29,0.57,0.00,9.81
$PJCIFN2,08/10/2025 08:29:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.92,90.10,0.00,62.20,41.20,1.93,0.00,11.94,11.34,79.79,0.00,8.41,28.90,-4.55,0.00,7.23,14.59,83.98,0.00,22.46,35.44,0.14,0.00,9.71
$PJCIFN2,08/10/2025 08:30:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,89.96,0.00,60.41,39.60,1.93,0.00,13.21,11.94,80.11,0.00,10.22,31.27,-1.61,0.00,7.22,14.18,83.31,0.00,22.26,34.82,-0.22,0.00,9.28
$PJCIFN2,08/10/2025 08:31:00,230.50,227.80,229.22,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.24,93.62,0.00,62.37,42.50,3.69,0.00,11.96,9.02,77.30,0.00,8.99,31.37,-3.96,0.00,5.50,14.62,83.46,0.00,23.68,35.30,0.21,0.00,9.62
$PJCIFN2,08/10/2025 08:32:00,230.63,227.67,229.20,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,90.53,0.00,64.03,40.57,6.03,0.00,16.71,9.60,76.58,0.00,8.98,30.15,-2.19,0.00,6.71,14.65,83.05,0.00,23.14,34.73,-0.04,0.00,9.44
$PJCIFN2,08/10/2025 08:33:00,230.50,227.16,229.14,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,90.04,0.00,66.07,39.44,1.93,0.00,13.10,10.17,79.02,0.00,7.23,30.18,-5.11,0.00,6.07,14.59,83.06,0.00,22.24,35.68,0.09,0.00,9.50
$PJCIFN2,08/10/2025 08:34:00,231.40,226.38,229.26,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.14,92.65,0.00,62.82,46.43,6.05,0.00,13.19,8.96,74.65,0.00,10.14,29.99,-3.38,0.00,3.15,14.32,82.91,0.00,22.63,35.15,-0.33,0.00,9.12
$PJCIFN2,08/10/2025 08:35:00,231.40,227.03,229.33,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.08,0.04,0.34,0.00,0.04,0.10,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.16,88.73,0.00,61.86,40.34,6.06,0.00,17.36,9.55,78.26,0.00,8.93,23.13,-3.98,0.00,3.15,14.76,82.63,0.00,22.62,35.29,0.14,0.00,9.84
$PJCIFN2,08/10/2025 08:36:00,230.88,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.06,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.70,88.63,0.00,66.15,40.53,2.52,0.00,14.91,13.13,78.65,0.00,9.00,32.59,-1.02,0.00,7.29,14.79,82.87,0.00,24.24,35.72,0.63,0.00,10.01
$PJCIFN2,08/10/2025 08:37:00,230.88,227.28,229.20,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,-0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,22.12,89.56,0.00,67.11,41.37,1.93,0.00,12.52,10.18,78.21,0.00,10.76,28.92,-3.34,0.00,-0.39,14.18,82.04,0.00,25.26,34.84,-0.36,0.00,9.25
$PJCIFN2,08/10/2025 08:38:00,230.50,227.80,229.20,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,100.14,0.00,62.89,40.12,3.68,0.00,14.26,9.00,78.26,0.00,9.58,28.41,-6.89,0.00,7.23,14.44,83.51,0.00,21.84,35.23,0.22,0.00,9.88
$PJCIFN2,08/10/2025 08:39:00,230.37,227.67,229.25,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.59,92.60,0.00,63.07,39.96,1.93,0.00,11.40,12.53,78.06,0.00,8.43,30.85,-2.20,0.00,6.07,14.26,81.86,0.00,21.99,34.83,-0.22,0.00,9.48
$PJCIFN2,08/10/2025 08:40:00,230.88,227.93,229.35,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,88.58,0.00,62.41,39.55,4.28,0.00,13.14,9.61,78.56,0.00,9.59,31.41,-6.33,0.00,6.08,14.64,81.92,0.00,22.24,35.41,0.15,0.00,9.50
$PJCIFN2,08/10/2025 08:41:00,230.50,227.54,229.26,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,87.94,0.00,62.96,38.94,4.88,0.00,14.90,9.00,74.48,0.00,10.16,30.61,-6.33,0.00,7.25,14.12,81.81,0.00,23.95,35.21,-0.16,0.00,9.64
$PJCIFN2,08/10/2025 08:42:00,230.37,227.80,229.20,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.52,89.69,0.00,62.85,39.64,2.52,0.00,11.41,10.15,76.71,0.00,10.73,31.78,-2.20,0.00,7.24,14.58,81.52,0.00,23.79,35.14,0.20,0.00,9.58
$PJCIFN2,08/10/2025 08:43:00,230.24,227.67,229.33,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.80,88.58,0.00,67.07,40.75,3.10,0.00,13.72,10.78,75.75,0.00,11.95,29.54,-3.37,0.00,8.42,14.63,81.55,0.00,24.01,34.99,0.37,0.00,9.82
$PJCIFN2,08/10/2025 08:44:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,87.06,0.00,62.78,39.44,1.93,0.00,11.38,11.95,77.58,0.00,9.00,31.39,-3.96,0.00,7.25,14.13,81.17,0.00,21.93,34.63,-0.30,0.00,9.23
$PJCIFN2,08/10/2025 08:45:00,230.63,227.67,229.36,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,87.89,0.00,69.73,41.30,1.93,0.00,11.96,11.90,76.88,0.00,9.62,31.36,-2.20,0.00,5.50,14.70,81.71,0.00,22.23,35.47,0.16,0.00,9.80
$PJCIFN2,08/10/2025 08:46:00,230.75,227.93,229.42,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.81,87.50,0.00,62.93,39.82,3.70,0.00,11.99,10.17,77.56,0.00,10.76,27.71,-3.38,0.00,6.09,14.65,81.19,0.00,23.91,35.18,0.15,0.00,9.42
$PJCIFN2,08/10/2025 08:47:00,231.40,227.03,229.11,0.10,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,23.28,87.11,0.00,65.46,39.60,5.48,0.00,11.36,5.43,76.97,0.00,8.44,22.49,-3.35,0.00,1.37,14.65,81.11,0.00,23.53,34.71,-0.17,0.00,9.16
$PJCIFN2,08/10/2025 08:48:00,230.75,228.06,229.23,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.75,87.60,0.00,63.62,39.64,1.92,0.00,11.94,10.77,77.76,0.00,10.73,31.29,-1.61,0.00,7.25,14.42,81.31,0.00,22.31,35.46,0.03,0.00,9.70
$PJCIFN2,08/10/2025 08:49:00,231.01,227.28,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.18,87.74,0.00,62.93,41.13,1.93,0.00,11.94,11.92,77.56,0.00,8.41,29.62,-3.34,0.00,7.31,14.18,81.31,0.00,21.46,34.85,-0.34,0.00,9.51
$PJCIFN2,08/10/2025 08:50:00,231.01,227.80,229.26,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.05,99.24,0.00,62.75,40.64,4.28,0.00,13.16,9.61,76.91,0.00,10.15,29.05,-2.18,0.00,6.09,14.70,82.74,0.00,22.55,35.21,0.28,0.00,9.92
$PJCIFN2,08/10/2025 08:51:00,230.75,225.87,229.21,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.10,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,23.68,95.33,0.00,62.68,44.09,3.10,0.00,14.89,11.32,75.70,0.00,10.19,23.76,-5.10,0.00,5.50,14.53,81.73,0.00,23.33,34.92,-0.51,0.00,9.28
$PJCIFN2,08/10/2025 08:52:00,230.75,227.80,229.25,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.88,87.79,0.00,62.78,39.36,4.26,0.00,13.72,8.96,75.45,0.00,9.00,31.25,-2.78,0.00,6.68,14.47,81.11,0.00,22.81,35.03,0.15,0.00,9.43
$PJCIFN2,08/10/2025 08:53:00,231.40,226.00,229.11,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.09,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,-0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.93,88.93,0.00,66.23,41.62,6.06,0.00,20.73,10.79,78.26,0.00,10.17,29.14,-3.96,0.00,-0.39,14.30,81.68,0.00,24.75,34.94,0.26,0.00,9.97
$PJCIFN2,08/10/2025 08:54:00,231.78,226.38,229.19,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,18.56,87.55,0.00,67.50,41.64,2.52,0.00,13.65,8.35,77.39,0.00,10.15,30.16,-4.56,0.00,6.63,14.14,81.26,0.00,21.48,34.75,-0.15,0.00,9.48
$PJCIFN2,08/10/2025 08:55:00,230.63,227.41,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.25,87.40,0.00,62.78,40.03,1.93,0.00,12.57,6.66,74.90,0.00,10.73,28.92,-2.78,0.00,7.28,14.51,81.57,0.00,22.62,35.31,0.28,0.00,9.94
$PJCIFN2,08/10/2025 08:56:00,231.27,226.13,229.08,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.07,0.02,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.24,88.53,0.00,65.20,40.17,3.70,0.00,15.56,4.86,76.80,0.00,8.99,29.31,-10.39,0.00,0.78,14.35,81.07,0.00,24.25,35.05,-0.21,0.00,9.36
$PJCIFN2,08/10/2025 08:57:00,231.27,227.41,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,87.11,0.00,62.48,41.30,3.12,0.00,14.86,9.54,76.59,0.00,10.16,26.69,-4.57,0.00,4.30,14.44,81.27,0.00,23.04,34.69,-0.14,0.00,9.26
$PJCIFN2,08/10/2025 08:58:00,232.17,226.90,229.21,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.75,89.12,0.00,63.37,43.62,2.50,0.00,13.03,11.96,77.97,0.00,11.32,30.16,-5.73,0.00,7.81,14.89,81.99,0.00,23.45,35.63,0.32,0.00,10.05
$PJCIFN2,08/10/2025 08:59:00,231.53,227.41,229.24,0.10,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,23.26,88.08,0.00,62.10,39.16,1.93,0.00,16.11,7.27,76.67,0.00,9.56,29.56,-2.78,0.00,2.53,14.21,81.30,0.00,22.13,34.54,-0.24,0.00,9.51
$PJCIFN2,08/10/2025 09:00:00,230.50,227.41,229.24,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.08,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,88.14,0.00,64.13,47.15,3.11,0.00,17.29,10.76,72.83,0.00,9.50,28.92,-1.61,0.00,4.33,14.14,81.18,0.00,21.83,35.09,-0.24,0.00,9.42
$PJCIFN2,08/10/2025 09:01:00,231.14,227.41,229.37,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.80,88.68,0.00,68.95,41.03,4.27,0.00,14.34,8.43,77.08,0.00,8.42,29.07,-2.20,0.00,6.68,14.53,81.86,0.00,24.11,35.24,0.51,0.00,9.98
$PJCIFN2,08/10/2025 09:02:00,230.50,226.13,229.29,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.03,98.98,0.00,82.07,41.34,2.52,0.00,11.38,11.33,77.04,0.00,8.99,31.22,-2.78,0.00,1.96,13.88,82.28,0.00,25.41,34.87,-0.10,0.00,9.03
$PJCIFN2,08/10/2025 09:03:00,231.27,225.87,229.14,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.01,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.02,100.03,0.00,62.62,40.23,4.87,0.00,16.15,11.36,75.59,0.00,10.16,30.86,-3.92,0.00,2.57,14.99,82.38,0.00,24.88,35.53,0.38,0.00,9.73
$PJCIFN2,08/10/2025 09:04:00,230.63,225.10,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,89.07,0.00,62.34,40.48,5.47,0.00,11.96,11.38,77.17,0.00,9.56,31.37,-1.61,0.00,6.68,14.38,81.98,0.00,23.33,35.31,0.40,0.00,9.80
$PJCIFN2,08/10/2025 09:05:00,230.88,226.90,229.29,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.65,88.33,0.00,63.07,42.07,5.46,0.00,13.13,7.86,78.53,0.00,10.78,28.48,-3.38,0.00,3.14,14.40,81.81,0.00,22.16,34.93,0.38,0.00,9.64
$PJCIFN2,08/10/2025 09:06:00,231.27,226.90,229.17,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.07,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,90.65,0.00,67.31,42.40,7.22,0.00,16.53,10.74,74.73,0.00,10.14,30.26,-1.61,0.00,3.72,13.78,82.31,0.00,23.36,34.77,-0.12,0.00,9.39
$PJCIFN2,08/10/2025 09:07:00,231.53,227.80,229.30,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.41,92.39,0.00,62.27,40.10,6.64,0.00,11.41,10.19,77.84,0.00,11.85,26.01,-3.96,0.00,6.08,14.22,83.94,0.00,23.38,35.36,0.47,0.00,9.54
$PJCIFN2,08/10/2025 09:08:00,231.01,227.28,229.21,0.11,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,24.96,89.96,0.00,62.27,39.62,1.92,0.00,11.34,8.41,73.35,0.00,10.15,31.89,-8.09,0.00,4.33,14.27,83.06,0.00,22.85,35.33,-0.21,0.00,9.06
$PJCIFN2,08/10/2025 09:09:00,230.88,227.80,229.23,0.08,0.41,0.00,0.33,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.38,94.09,0.00,75.25,41.88,1.92,0.00,18.43,8.39,79.25,0.00,10.18,30.58,-3.37,0.00,3.15,14.04,83.28,0.00,24.56,34.99,-0.42,0.00,9.04
$PJCIFN2,08/10/2025 09:10:00,231.27,226.90,229.24,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.83,89.51,0.00,62.37,42.26,6.08,0.00,11.96,10.81,78.75,0.00,9.53,28.95,-3.97,0.00,1.38,14.10,83.43,0.00,23.00,34.89,-0.07,0.00,8.88
$PJCIFN2,08/10/2025 09:11:00,231.27,225.10,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.78,90.45,0.00,66.45,39.67,3.69,0.00,16.08,10.73,79.84,0.00,9.03,27.17,-3.96,0.00,3.15,14.28,83.55,0.00,23.36,35.37,0.10,0.00,9.63
$PJCIFN2,08/10/2025 09:12:00,230.75,227.16,229.13,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.64,90.40,0.00,64.90,41.88,3.10,0.00,12.52,11.33,76.84,0.00,10.77,31.20,-5.13,0.00,6.62,14.36,83.70,0.00,24.31,35.06,-0.18,0.00,9.40
$PJCIFN2,08/10/2025 09:13:00,230.50,227.54,229.11,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.65,92.27,0.00,62.27,43.72,3.70,0.00,13.71,7.22,77.04,0.00,5.47,30.23,-2.78,0.00,5.50,13.99,83.99,0.00,22.91,35.27,0.14,0.00,9.60
$PJCIFN2,08/10/2025 09:14:00,230.88,227.03,229.21,0.08,0.48,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.50,109.33,0.00,62.09,40.23,4.27,0.00,13.67,10.70,78.21,0.00,4.87,29.56,-4.57,0.00,6.07,14.00,85.03,0.00,22.01,35.40,-0.05,0.00,9.28
$PJCIFN2,08/10/2025 09:15:00,231.01,226.77,228.99,0.09,0.42,0.00,0.29,0.19,0.02,0.00,0.08,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,20.76,94.95,0.00,65.42,42.47,5.46,0.00,17.85,3.70,73.31,0.00,7.23,29.76,-2.19,0.00,1.96,13.95,84.55,0.00,22.63,35.83,-0.18,0.00,9.44
$PJCIFN2,08/10/2025 09:16:00,230.75,224.71,229.08,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.80,91.32,0.00,64.72,41.50,10.19,0.00,16.04,9.59,79.43,0.00,11.33,30.58,-6.89,0.00,7.82,14.05,84.39,0.00,24.86,35.83,0.59,0.00,10.14
$PJCIFN2,08/10/2025 09:17:00,231.14,226.26,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.71,89.61,0.00,62.06,42.77,2.51,0.00,11.94,11.37,76.45,0.00,9.55,29.57,-6.34,0.00,5.53,13.95,83.54,0.00,22.87,35.28,-0.44,0.00,9.31
$PJCIFN2,08/10/2025 09:18:00,230.37,227.28,229.16,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.17,91.22,0.00,65.71,40.57,3.70,0.00,13.14,11.98,79.02,0.00,11.31,30.21,-2.79,0.00,4.91,14.35,83.99,0.00,23.21,35.32,0.20,0.00,9.42
$PJCIFN2,08/10/2025 09:19:00,230.88,227.28,229.08,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,92.09,0.00,64.06,42.99,4.90,0.00,13.71,7.80,79.02,0.00,8.99,26.69,-6.89,0.00,6.04,13.62,83.85,0.00,22.18,35.24,-0.15,0.00,9.78
$PJCIFN2,08/10/2025 09:20:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,89.71,0.00,62.16,39.53,2.51,0.00,14.33,10.18,80.83,0.00,9.56,32.46,-2.77,0.00,6.66,13.41,83.87,0.00,22.11,35.10,-0.20,0.00,9.29
$PJCIFN2,08/10/2025 09:21:00,230.88,227.67,229.19,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.44,91.81,0.00,68.21,42.57,1.92,0.00,14.91,10.13,79.47,0.00,11.91,30.91,-2.76,0.00,7.27,13.92,84.28,0.00,24.43,35.32,0.18,0.00,9.77
$PJCIFN2,08/10/2025 09:22:00,230.88,226.38,229.19,0.08,0.39,0.00,0.28,0.22,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.30,90.20,0.00,63.51,49.78,3.11,0.00,13.04,11.92,78.09,0.00,8.41,30.13,-1.61,0.00,4.31,13.97,83.34,0.00,22.77,35.47,-0.17,0.00,9.17
$PJCIFN2,08/10/2025 09:23:00,231.14,226.64,229.17,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.79,94.26,0.00,63.70,42.45,3.67,0.00,14.25,6.67,75.37,0.00,10.73,29.56,-2.78,0.00,7.25,14.11,83.70,0.00,23.43,35.60,0.53,0.00,10.13
$PJCIFN2,08/10/2025 09:24:00,231.40,227.54,229.27,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.22,89.86,0.00,61.79,43.13,3.70,0.00,12.01,11.39,78.61,0.00,9.01,30.80,-7.50,0.00,3.12,14.32,83.21,0.00,22.56,35.58,0.10,0.00,9.58
$PJCIFN2,08/10/2025 09:25:00,230.75,226.51,229.22,0.08,0.39,0.00,0.29,0.21,0.02,0.00,0.07,0.01,0.32,0.00,0.03,0.13,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,88.60,0.00,64.83,47.23,5.46,0.00,15.56,1.35,73.86,0.00,7.81,29.66,-8.08,0.00,4.91,13.07,82.36,0.00,22.18,34.73,-0.27,0.00,9.32
$PJCIFN2,08/10/2025 09:26:00,231.01,227.28,229.44,0.08,0.43,0.00,0.33,0.19,0.04,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,18.46,99.78,0.00,76.59,43.60,8.97,0.00,14.83,9.07,76.65,0.00,9.57,28.73,-3.39,0.00,4.91,13.59,83.65,0.00,29.57,35.03,0.06,0.00,9.24
$PJCIFN2,08/10/2025 09:27:00,231.40,226.51,229.08,0.09,0.42,0.00,0.30,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.06,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,20.62,95.54,0.00,69.85,40.59,7.20,0.00,13.71,6.65,75.36,0.00,14.31,27.82,-4.50,0.00,1.96,13.77,82.31,0.00,27.81,35.95,0.50,0.00,9.59
$PJCIFN2,08/10/2025 09:28:00,231.40,226.26,229.20,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.08,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.22,87.40,0.00,64.79,40.53,7.20,0.00,18.19,7.81,75.49,0.00,11.31,30.11,-4.54,0.00,1.96,13.18,81.46,0.00,23.76,34.66,-0.15,0.00,9.48
$PJCIFN2,08/10/2025 09:29:00,231.01,227.67,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.75,87.40,0.00,61.86,40.12,3.70,0.00,14.87,10.73,76.29,0.00,9.59,29.13,-1.02,0.00,6.69,13.50,81.60,0.00,23.87,35.50,0.57,0.00,9.89
$PJCIFN2,08/10/2025 09:30:00,231.27,226.00,229.16,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.93,89.07,0.00,63.21,45.44,5.44,0.00,14.29,7.82,74.02,0.00,8.41,30.68,-2.79,0.00,6.67,13.50,81.27,0.00,23.51,35.58,0.50,0.00,9.88
$PJCIFN2,08/10/2025 09:31:00,231.91,226.90,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.86,91.37,0.00,63.77,42.00,3.10,0.00,11.42,10.20,77.10,0.00,4.29,30.72,-4.55,0.00,5.43,13.14,81.12,0.00,23.17,34.92,-0.33,0.00,9.09
$PJCIFN2,08/10/2025 09:32:00,230.63,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,88.88,0.00,64.54,41.63,3.10,0.00,12.60,4.28,77.13,0.00,11.91,30.01,-2.79,0.00,6.10,13.83,81.54,0.00,23.96,35.82,0.18,0.00,9.98
$PJCIFN2,08/10/2025 09:33:00,230.75,227.41,229.31,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.55,86.37,0.00,63.58,40.64,4.27,0.00,13.22,10.16,75.07,0.00,6.06,29.61,-3.94,0.00,6.65,13.50,81.27,0.00,22.65,35.45,0.09,0.00,9.58
$PJCIFN2,08/10/2025 09:34:00,230.88,227.41,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.33,87.45,0.00,62.93,40.50,4.25,0.00,14.89,10.75,77.08,0.00,10.78,30.18,-2.79,0.00,3.73,13.21,80.92,0.00,22.83,35.12,-0.02,0.00,9.56
$PJCIFN2,08/10/2025 09:35:00,231.78,227.67,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.92,86.03,0.00,64.72,39.55,3.13,0.00,14.31,8.99,72.55,0.00,7.25,29.10,-3.97,0.00,7.25,13.24,80.65,0.00,23.01,35.08,0.15,0.00,9.88
$PJCIFN2,08/10/2025 09:36:00,230.50,227.93,229.36,0.09,0.37,0.00,0.30,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.04,19.71,85.78,0.00,68.51,41.50,2.52,0.00,11.98,6.65,75.11,0.00,10.73,30.72,-5.12,0.00,0.20,13.03,80.55,0.00,29.41,34.62,-0.39,0.00,8.95
$PJCIFN2,08/10/2025 09:37:00,230.37,227.93,229.26,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,21.36,87.89,0.00,68.05,40.71,2.52,0.00,13.73,10.13,78.11,0.00,14.31,31.37,-2.20,0.00,4.92,13.65,81.42,0.00,27.41,35.65,0.28,0.00,9.54
$PJCIFN2,08/10/2025 09:38:00,230.50,224.33,229.11,0.10,0.43,0.00,0.32,0.18,0.03,0.00,0.06,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.05,98.43,0.00,73.78,40.32,7.21,0.00,13.75,7.67,74.15,0.00,10.79,30.63,-5.71,0.00,2.56,13.23,82.21,0.00,23.81,35.51,-0.03,0.00,9.38
$PJCIFN2,08/10/2025 09:39:00,231.27,226.38,229.14,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.32,0.00,0.02,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,22.64,93.29,0.00,62.89,43.55,2.51,0.00,13.12,10.67,71.94,0.00,5.45,28.94,-3.39,0.00,1.97,13.19,81.23,0.00,22.48,35.59,-0.02,0.00,9.60
$PJCIFN2,08/10/2025 09:40:00,231.91,226.64,229.19,0.07,0.38,0.00,0.28,0.22,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,87.40,0.00,63.10,49.80,5.45,0.00,14.78,8.42,74.90,0.00,7.77,29.42,-3.38,0.00,2.54,13.46,81.40,0.00,22.94,35.65,0.44,0.00,9.63
$PJCIFN2,08/10/2025 09:41:00,231.01,227.41,229.13,0.08,0.39,0.00,0.33,0.19,0.03,0.00,0.05,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.04,18.50,89.77,0.00,74.83,42.83,5.99,0.00,12.64,6.66,77.54,0.00,11.87,24.35,-2.76,0.00,4.93,12.85,81.10,0.00,29.07,34.78,-0.03,0.00,9.29
$PJCIFN2,08/10/2025 09:42:00,230.88,227.03,229.18,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.31,0.00,0.06,0.13,-0.04,0.00,0.02,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.04,18.93,89.66,0.00,65.78,42.38,5.44,0.00,14.27,9.58,72.04,0.00,13.69,30.66,-9.89,0.00,5.49,13.94,81.14,0.00,27.23,35.64,0.27,0.00,9.57
$PJCIFN2,08/10/2025 09:43:00,231.14,225.23,229.08,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.12,88.83,0.00,61.82,39.80,1.93,0.00,11.44,9.49,77.43,0.00,10.72,30.20,-8.71,0.00,7.22,12.98,80.93,0.00,24.06,35.34,-0.46,0.00,9.39
$PJCIFN2,08/10/2025 09:44:00,231.14,227.28,229.32,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,91.22,0.00,62.27,39.64,3.09,0.00,15.49,8.44,74.94,0.00,11.35,29.62,-6.33,0.00,1.97,13.18,81.61,0.00,23.34,35.20,-0.05,0.00,9.68
$PJCIFN2,08/10/2025 09:45:00,232.30,225.87,229.22,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.97,90.27,0.00,62.03,45.48,1.93,0.00,13.11,3.72,78.02,0.00,6.05,30.79,-3.36,0.00,5.51,13.24,81.89,0.00,23.14,35.93,0.18,0.00,9.75
$PJCIFN2,08/10/2025 09:46:00,232.04,227.80,229.27,0.07,0.39,0.00,0.35,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.13,0.15,-0.00,0.00,0.04,15.56,88.28,0.00,80.62,38.86,3.68,0.00,11.38,10.18,77.21,0.00,8.38,30.70,-3.95,0.00,3.77,12.49,80.93,0.00,28.82,34.81,-0.52,0.00,9.02
$PJCIFN2,08/10/2025 09:47:00,231.40,227.54,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.03,0.31,0.00,0.06,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.04,17.42,89.16,0.00,66.01,40.17,2.51,0.00,15.40,7.81,72.12,0.00,13.04,31.32,-3.36,0.00,6.07,13.12,81.24,0.00,27.18,35.19,0.25,0.00,9.63
$PJCIFN2,08/10/2025 09:48:00,231.78,227.16,229.53,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.35,88.98,0.00,66.82,40.14,4.27,0.00,13.25,8.43,72.88,0.00,7.88,28.41,-5.15,0.00,4.33,12.82,81.41,0.00,23.81,34.81,-0.04,0.00,9.40
$PJCIFN2,08/10/2025 09:49:00,231.14,227.67,229.30,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,89.51,0.00,63.48,39.08,3.71,0.00,12.00,7.89,76.93,0.00,10.74,28.99,-2.78,0.00,6.06,12.86,81.24,0.00,22.97,34.79,-0.11,0.00,9.13
$PJCIFN2,08/10/2025 09:50:00,230.88,224.71,229.28,0.08,0.44,0.00,0.28,0.17,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.86,100.53,0.00,62.93,39.05,6.06,0.00,12.58,7.20,78.06,0.00,9.58,29.57,-3.88,0.00,3.15,13.21,82.73,0.00,22.98,34.94,0.49,0.00,9.73
$PJCIFN2,08/10/2025 09:51:00,231.65,226.77,229.31,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.04,17.95,93.78,0.00,83.01,40.21,4.29,0.00,12.62,10.26,74.36,0.00,10.76,30.01,-3.95,0.00,3.73,12.76,81.33,0.00,28.78,34.61,-0.40,0.00,8.94
$PJCIFN2,08/10/2025 09:52:00,232.81,227.54,229.35,0.07,0.41,0.00,0.29,0.18,0.03,0.00,0.05,0.04,0.31,0.00,0.06,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,16.08,94.04,0.00,65.82,41.37,6.61,0.00,12.50,10.12,70.94,0.00,14.31,29.61,-2.78,0.00,5.45,13.08,81.57,0.00,26.99,35.11,0.30,0.00,9.65
$PJCIFN2,08/10/2025 09:53:00,231.27,227.16,229.26,0.07,0.40,0.00,0.28,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.58,91.29,0.00,64.98,39.51,7.21,0.00,12.57,10.21,76.29,0.00,11.31,28.43,-3.38,0.00,6.07,13.07,81.63,0.00,25.46,35.17,0.44,0.00,9.74
$PJCIFN2,08/10/2025 09:54:00,231.14,226.00,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,89.76,0.00,62.27,40.21,5.47,0.00,13.23,9.61,74.94,0.00,10.76,30.77,-5.14,0.00,5.48,12.75,81.49,0.00,22.86,35.51,-0.13,0.00,9.32
$PJCIFN2,08/10/2025 09:55:00,230.63,226.77,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,88.70,0.00,64.06,40.89,3.09,0.00,18.37,9.56,77.80,0.00,9.58,29.52,-2.80,0.00,1.96,13.16,82.38,0.00,23.95,36.04,0.50,0.00,10.09
$PJCIFN2,08/10/2025 09:56:00,232.17,226.13,229.09,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.04,16.70,88.58,0.00,84.73,42.50,1.90,0.00,13.16,8.94,76.16,0.00,11.29,28.44,-3.37,0.00,4.91,12.52,81.45,0.00,28.95,34.89,-0.63,0.00,9.11
$PJCIFN2,08/10/2025 09:57:00,231.65,226.13,229.07,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.32,0.00,0.06,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.04,21.42,89.07,0.00,65.82,40.10,4.87,0.00,14.35,6.62,74.77,0.00,13.70,28.37,-2.78,0.00,6.07,12.56,81.83,0.00,26.69,34.61,0.23,0.00,9.41
$PJCIFN2,08/10/2025 09:58:00,230.75,227.03,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.45,89.47,0.00,64.58,40.91,4.27,0.00,12.56,8.98,76.38,0.00,10.18,27.87,-2.78,0.00,6.66,13.14,82.61,0.00,24.47,35.47,0.18,0.00,9.81
$PJCIFN2,08/10/2025 09:59:00,231.40,227.28,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.01,88.77,0.00,61.75,40.05,2.52,0.00,12.57,7.87,77.69,0.00,4.88,29.03,-5.12,0.00,5.48,12.41,82.38,0.00,22.78,34.43,-0.32,0.00,9.36
$PJCIFN2,08/10/2025 10:00:00,230.37,226.64,229.04,0.07,0.39,0.00,0.32,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,16.08,90.10,0.00,72.64,41.79,6.02,0.00,11.96,8.35,78.48,0.00,11.30,30.16,-5.74,0.00,2.54,12.97,83.31,0.00,26.60,35.33,0.43,0.00,9.62
$PJCIFN2,08/10/2025 10:01:00,231.01,227.03,229.19,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.04,17.90,89.22,0.00,82.82,44.42,3.10,0.00,11.92,6.66,77.90,0.00,11.38,30.72,-3.95,0.00,6.05,12.92,82.75,0.00,29.48,35.66,-0.24,0.00,9.02
$PJCIFN2,08/10/2025 10:02:00,231.14,227.93,229.23,0.09,0.46,0.00,0.29,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,19.62,104.43,0.00,65.78,40.10,7.21,0.00,11.96,10.20,80.11,0.00,13.11,30.16,-2.79,0.00,6.65,13.77,84.85,0.00,27.76,35.67,0.63,0.00,9.95
$PJCIFN2,08/10/2025 10:03:00,232.30,227.28,229.18,0.08,0.42,0.00,0.37,0.19,0.03,0.00,0.08,0.02,0.32,0.00,0.06,0.12,-0.03,0.00,0.01,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.04,18.32,95.81,0.00,84.04,43.40,6.07,0.00,17.84,5.47,74.52,0.00,13.68,28.49,-6.31,0.00,1.39,12.81,83.66,0.00,28.69,35.18,0.01,0.00,9.61
$PJCIFN2,08/10/2025 10:04:00,231.53,226.38,229.15,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.29,89.61,0.00,69.50,43.01,3.10,0.00,14.36,8.42,78.67,0.00,11.92,29.86,-5.13,0.00,5.47,12.72,83.45,0.00,26.90,35.59,-0.26,0.00,9.21
$PJCIFN2,08/10/2025 10:05:00,230.50,227.41,229.21,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.06,0.11,-0.03,0.00,0.01,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.50,90.58,0.00,65.78,39.83,3.66,0.00,13.13,9.57,79.52,0.00,13.00,25.98,-6.91,0.00,1.37,13.03,83.82,0.00,27.68,35.73,0.13,0.00,9.76
$PJCIFN2,08/10/2025 10:06:00,231.65,226.38,229.11,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.01,0.05,0.37,0.00,0.13,0.16,-0.00,0.00,0.04,19.02,89.61,0.00,82.42,42.57,1.93,0.00,13.27,4.90,77.31,0.00,9.62,28.54,-6.87,0.00,3.14,12.48,83.70,0.00,29.14,35.53,-0.45,0.00,9.12
$PJCIFN2,08/10/2025 10:07:00,231.14,227.67,229.26,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.07,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,20.21,92.32,0.00,68.21,42.69,6.64,0.00,15.62,9.57,79.47,0.00,14.24,29.03,-1.61,0.00,1.95,13.35,84.21,0.00,27.84,35.72,0.68,0.00,9.95
$PJCIFN2,08/10/2025 10:08:00,230.75,227.03,229.16,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.07,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.36,92.63,0.00,68.24,43.92,2.52,0.00,15.57,5.48,77.54,0.00,11.28,30.23,-5.15,0.00,4.90,12.22,83.27,0.00,25.67,35.35,-0.47,0.00,9.12
$PJCIFN2,08/10/2025 10:09:00,231.40,227.03,229.18,0.09,0.41,0.00,0.36,0.18,0.02,0.00,0.08,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.39,93.20,0.00,82.15,41.37,3.69,0.00,17.20,7.81,78.43,0.00,7.19,31.30,-2.19,0.00,5.48,13.86,83.87,0.00,23.87,35.95,0.09,0.00,10.00
$PJCIFN2,08/10/2025 10:10:00,230.50,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.05,0.10,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,90.40,0.00,63.07,42.45,5.46,0.00,13.72,4.27,78.48,0.00,11.95,23.14,-3.96,0.00,6.67,12.19,83.45,0.00,23.94,34.75,-0.35,0.00,9.38
$PJCIFN2,08/10/2025 10:11:00,230.63,227.28,229.18,0.08,0.40,0.00,0.38,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.04,17.30,92.03,0.00,86.20,41.20,6.00,0.00,14.86,7.84,78.30,0.00,6.63,28.40,-3.38,0.00,4.32,12.59,83.51,0.00,28.90,35.53,-0.07,0.00,9.66
$PJCIFN2,08/10/2025 10:12:00,230.75,225.61,228.90,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,15.91,92.93,0.00,66.08,43.23,7.21,0.00,13.66,4.29,78.26,0.00,11.89,29.57,-4.57,0.00,3.13,12.61,83.20,0.00,27.09,35.79,0.28,0.00,9.91
$PJCIFN2,08/10/2025 10:13:00,232.68,226.00,229.04,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.06,0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.96,90.63,0.00,78.72,44.01,4.28,0.00,13.11,0.77,77.28,0.00,6.62,29.00,-3.37,0.00,2.55,12.51,82.85,0.00,23.91,35.86,0.03,0.00,9.51
$PJCIFN2,08/10/2025 10:14:00,231.65,226.77,229.11,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.14,99.19,0.00,62.71,45.13,1.34,0.00,13.75,9.01,78.44,0.00,9.55,30.49,-3.36,0.00,3.75,13.19,84.19,0.00,22.63,36.18,-0.07,0.00,9.95
$PJCIFN2,08/10/2025 10:15:00,231.01,226.51,229.06,0.07,0.41,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.93,93.78,0.00,61.72,42.11,6.06,0.00,13.75,9.60,76.28,0.00,10.14,30.70,-5.73,0.00,6.09,12.53,82.48,0.00,21.88,34.93,-0.31,0.00,9.31
$PJCIFN2,08/10/2025 10:16:00,231.14,226.51,229.33,0.09,0.39,0.00,0.39,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.06,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.14,0.16,-0.00,0.00,0.04,20.93,89.42,0.00,87.95,43.57,3.10,0.00,12.57,7.81,78.02,0.00,13.05,29.79,-4.56,0.00,6.72,13.59,82.66,0.00,32.34,35.91,-0.02,0.00,9.88
$PJCIFN2,08/10/2025 10:17:00,231.78,226.38,229.25,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,16.08,90.55,0.00,70.20,43.23,3.69,0.00,12.48,9.02,77.47,0.00,11.33,28.40,-2.19,0.00,5.47,12.39,81.89,0.00,26.91,35.11,-0.28,0.00,9.15
$PJCIFN2,08/10/2025 10:18:00,230.88,227.67,229.33,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.59,89.56,0.00,65.78,42.61,6.05,0.00,12.57,9.62,77.45,0.00,7.18,29.10,-3.94,0.00,5.49,12.98,82.36,0.00,24.59,35.74,0.40,0.00,9.55
$PJCIFN2,08/10/2025 10:19:00,231.78,227.16,229.24,0.08,0.39,0.00,0.36,0.17,0.02,0.00,0.06,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.04,19.13,90.35,0.00,82.38,39.60,4.26,0.00,13.74,5.47,73.89,0.00,11.98,32.42,-2.20,0.00,7.27,12.61,82.17,0.00,26.72,35.31,0.20,0.00,9.76
$PJCIFN2,08/10/2025 10:20:00,231.40,227.16,229.35,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.31,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.53,87.50,0.00,64.32,41.04,4.88,0.00,11.94,7.25,71.53,0.00,9.02,28.92,-6.29,0.00,4.92,12.41,81.44,0.00,23.61,35.27,-0.30,0.00,9.24
$PJCIFN2,08/10/2025 10:21:00,231.27,226.77,229.23,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,18.60,91.22,0.00,85.31,42.79,3.09,0.00,14.33,9.02,77.47,0.00,7.82,29.62,-3.36,0.00,5.50,13.07,81.66,0.00,30.48,35.34,0.32,0.00,9.68
$PJCIFN2,08/10/2025 10:22:00,231.40,227.16,229.33,0.09,0.37,0.00,0.30,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.06,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,19.76,85.59,0.00,69.06,40.32,1.93,0.00,15.49,9.10,76.08,0.00,13.74,30.82,-4.54,0.00,3.73,12.86,81.29,0.00,26.74,34.86,-0.29,0.00,9.26
$PJCIFN2,08/10/2025 10:23:00,230.75,226.26,229.06,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.06,0.01,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,16.71,88.37,0.00,69.77,43.08,2.52,0.00,14.33,1.93,76.78,0.00,11.34,27.87,-3.37,0.00,6.08,12.69,81.53,0.00,26.32,35.68,0.28,0.00,9.77
$PJCIFN2,08/10/2025 10:24:00,232.94,226.64,229.09,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.64,88.78,0.00,64.61,42.60,6.62,0.00,14.25,3.69,75.99,0.00,9.62,30.18,-3.38,0.00,4.30,12.91,81.40,0.00,22.96,35.56,0.22,0.00,9.70
$PJCIFN2,08/10/2025 10:25:00,231.40,226.00,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,86.91,0.00,61.17,43.21,1.33,0.00,12.52,9.63,77.39,0.00,9.03,29.84,-6.33,0.00,7.23,12.54,80.69,0.00,22.16,34.86,-0.67,0.00,9.33
$PJCIFN2,08/10/2025 10:26:00,230.63,227.41,229.32,0.07,0.44,0.00,0.37,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,15.47,100.73,0.00,84.63,39.69,4.86,0.00,13.11,11.35,78.71,0.00,12.53,31.98,-1.02,0.00,4.90,13.37,82.82,0.00,28.60,35.45,0.61,0.00,9.84
$PJCIFN2,08/10/2025 10:27:00,231.78,225.87,229.16,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.06,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,22.60,92.96,0.00,65.05,40.86,3.67,0.00,13.83,9.65,72.63,0.00,13.72,27.34,-5.66,0.00,6.69,12.91,81.11,0.00,26.62,34.48,-0.10,0.00,9.61
$PJCIFN2,08/10/2025 10:28:00,230.63,226.51,229.15,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.06,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,-0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.92,88.43,0.00,66.11,41.55,8.39,0.00,14.25,7.85,74.11,0.00,7.81,30.77,-4.52,0.00,-0.39,13.38,81.27,0.00,25.16,35.56,0.09,0.00,9.21
$PJCIFN2,08/10/2025 10:29:00,232.55,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.98,88.04,0.00,62.65,42.82,4.87,0.00,14.31,10.16,76.16,0.00,8.96,27.84,-4.55,0.00,5.48,12.58,80.97,0.00,23.33,35.08,-0.16,0.00,9.57
$PJCIFN2,08/10/2025 10:30:00,231.91,226.51,229.29,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.88,89.86,0.00,64.03,42.50,3.65,0.00,12.59,10.20,77.54,0.00,3.69,30.09,-2.78,0.00,4.91,13.25,81.34,0.00,22.74,35.35,0.09,0.00,9.53
$PJCIFN2,08/10/2025 10:31:00,230.37,226.77,229.12,0.09,0.41,0.00,0.37,0.18,0.02,0.00,0.06,0.00,0.33,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,20.17,93.35,0.00,85.41,40.66,4.29,0.00,14.32,0.76,76.88,0.00,12.50,27.92,-3.92,0.00,4.92,13.26,81.62,0.00,28.94,35.65,0.44,0.00,9.53
$PJCIFN2,08/10/2025 10:32:00,231.27,227.28,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,16.08,86.96,0.00,64.72,40.78,3.10,0.00,16.67,6.07,75.91,0.00,11.40,31.23,-2.78,0.00,4.30,12.40,81.04,0.00,26.51,35.03,-0.40,0.00,9.29
$PJCIFN2,08/10/2025 10:33:00,231.14,226.00,229.17,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.90,88.23,0.00,65.78,41.60,6.02,0.00,13.24,7.80,75.36,0.00,10.25,30.85,-2.78,0.00,5.51,12.67,81.46,0.00,24.06,35.44,0.43,0.00,9.65
$PJCIFN2,08/10/2025 10:34:00,231.78,226.51,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,87.30,0.00,61.89,40.55,2.50,0.00,12.60,7.24,76.08,0.00,10.73,30.75,-9.27,0.00,4.90,12.43,81.26,0.00,23.62,34.99,-0.37,0.00,9.26
$PJCIFN2,08/10/2025 10:35:00,231.78,226.90,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.10,91.89,0.00,63.51,41.30,5.44,0.00,13.75,9.02,76.75,0.00,10.15,27.76,-3.95,0.00,3.72,12.98,81.48,0.00,23.29,35.28,0.02,0.00,9.38
$PJCIFN2,08/10/2025 10:36:00,231.78,227.28,229.15,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.04,16.07,87.89,0.00,82.05,43.65,3.69,0.00,16.09,8.98,75.91,0.00,9.02,27.90,-7.48,0.00,6.64,12.95,81.29,0.00,28.73,35.77,0.19,0.00,10.28
$PJCIFN2,08/10/2025 10:37:00,231.40,223.94,229.10,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.07,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.01,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,18.48,87.55,0.00,64.90,43.82,4.26,0.00,16.69,6.57,75.32,0.00,11.95,28.65,-5.13,0.00,1.98,12.13,80.82,0.00,26.34,34.83,-0.34,0.00,9.20
$PJCIFN2,08/10/2025 10:38:00,232.04,226.38,229.16,0.08,0.44,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.47,100.36,0.00,62.96,47.31,4.29,0.00,14.25,8.42,76.62,0.00,8.38,27.20,-5.16,0.00,6.64,13.36,82.58,0.00,23.74,35.74,0.56,0.00,10.19
$PJCIFN2,08/10/2025 10:39:00,232.68,226.13,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.95,92.12,0.00,64.43,43.33,5.43,0.00,15.53,5.48,76.43,0.00,9.59,24.91,-3.94,0.00,1.38,12.78,81.80,0.00,24.56,34.89,0.10,0.00,9.95
$PJCIFN2,08/10/2025 10:40:00,231.27,226.77,229.12,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.05,91.32,0.00,72.01,40.23,3.10,0.00,14.34,8.41,76.16,0.00,9.00,31.30,-2.79,0.00,4.91,12.60,81.25,0.00,22.79,35.19,0.06,0.00,9.17
$PJCIFN2,08/10/2025 10:41:00,230.75,227.41,229.14,0.08,0.39,0.00,0.38,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,17.35,89.47,0.00,85.80,43.62,3.11,0.00,17.77,8.41,74.94,0.00,12.01,29.52,-3.96,0.00,7.22,13.16,81.75,0.00,28.95,35.51,0.17,0.00,10.03
$PJCIFN2,08/10/2025 10:42:00,231.91,227.03,229.16,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.04,17.16,87.74,0.00,64.13,41.34,6.06,0.00,13.71,6.05,74.61,0.00,12.51,30.11,-2.19,0.00,6.06,12.84,81.11,0.00,26.42,35.33,0.09,0.00,9.55
$PJCIFN2,08/10/2025 10:43:00,232.30,225.61,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,87.79,0.00,62.85,39.51,5.47,0.00,14.30,9.56,77.30,0.00,9.57,28.41,-3.95,0.00,4.89,12.59,81.65,0.00,22.83,35.09,0.07,0.00,9.74
$PJCIFN2,08/10/2025 10:44:00,230.75,225.74,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,90.21,0.00,61.47,43.18,3.09,0.00,12.62,4.28,77.43,0.00,10.77,30.75,-5.17,0.00,5.47,12.60,81.61,0.00,23.56,35.29,-0.15,0.00,9.50
$PJCIFN2,08/10/2025 10:45:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,88.92,0.00,62.82,39.44,5.46,0.00,13.65,7.83,78.11,0.00,11.29,27.25,-3.95,0.00,6.66,12.89,81.65,0.00,22.94,35.08,0.33,0.00,9.56
$PJCIFN2,08/10/2025 10:46:00,230.24,227.80,229.28,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,17.81,88.68,0.00,81.02,42.00,2.52,0.00,10.81,10.22,78.11,0.00,7.81,31.34,-3.38,0.00,6.64,12.79,82.07,0.00,28.82,35.22,0.12,0.00,9.38
$PJCIFN2,08/10/2025 10:47:00,230.50,228.06,229.30,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,16.68,89.17,0.00,65.31,43.82,1.93,0.00,14.35,7.24,78.92,0.00,13.65,31.27,-2.77,0.00,6.64,12.79,82.76,0.00,26.47,35.32,0.02,0.00,9.45
$PJCIFN2,08/10/2025 10:48:00,231.14,227.28,229.34,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.01,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,90.50,0.00,63.07,40.21,3.12,0.00,13.73,3.10,78.71,0.00,11.40,26.69,-5.09,0.00,7.25,12.81,83.49,0.00,23.23,35.13,0.07,0.00,9.77
$PJCIFN2,08/10/2025 10:49:00,230.88,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,89.99,0.00,62.27,40.62,7.78,0.00,12.57,10.75,79.47,0.00,7.79,30.65,-3.96,0.00,6.10,13.04,83.42,0.00,23.79,35.04,0.41,0.00,9.73
$PJCIFN2,08/10/2025 10:50:00,230.63,226.64,229.18,0.08,0.44,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.12,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,101.66,0.00,61.79,39.36,2.53,0.00,16.17,10.71,79.70,0.00,11.29,28.19,-8.11,0.00,4.87,12.93,84.74,0.00,22.60,35.03,-0.17,0.00,9.56
$PJCIFN2,08/10/2025 10:51:00,231.14,227.54,229.29,0.09,0.42,0.00,0.34,0.20,0.02,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.04,19.77,96.08,0.00,78.45,44.85,5.47,0.00,19.65,8.97,79.42,0.00,8.43,29.03,-9.84,0.00,3.74,13.21,84.40,0.00,29.09,35.52,0.10,0.00,9.86
$PJCIFN2,08/10/2025 10:52:00,230.50,227.80,229.21,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.06,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.59,90.16,0.00,66.33,40.71,2.52,0.00,13.15,10.77,79.47,0.00,14.85,30.18,-3.37,0.00,3.14,13.48,83.92,0.00,27.04,35.88,-0.02,0.00,9.68
$PJCIFN2,08/10/2025 10:53:00,230.37,226.64,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,89.56,0.00,61.61,40.01,2.51,0.00,12.48,8.40,78.62,0.00,10.74,30.80,-3.95,0.00,7.22,12.44,83.52,0.00,22.79,35.35,-0.27,0.00,9.07
$PJCIFN2,08/10/2025 10:54:00,230.50,227.67,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.33,90.06,0.00,63.10,39.55,3.69,0.00,13.13,10.71,79.21,0.00,8.41,31.86,-3.98,0.00,7.27,13.25,83.79,0.00,23.26,35.81,0.15,0.00,9.92
$PJCIFN2,08/10/2025 10:55:00,231.40,226.64,229.33,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.81,91.63,0.00,62.06,40.23,2.51,0.00,15.53,7.23,77.39,0.00,10.73,30.16,-2.19,0.00,5.48,12.72,83.70,0.00,22.83,35.30,-0.02,0.00,9.37
$PJCIFN2,08/10/2025 10:56:00,230.75,227.41,229.19,0.09,0.40,0.00,0.32,0.18,0.01,0.00,0.06,0.00,0.34,0.00,0.05,0.14,-0.03,0.00,0.02,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,20.15,90.78,0.00,72.27,41.81,3.10,0.00,14.88,0.77,78.61,0.00,11.33,31.39,-6.89,0.00,4.91,13.12,84.04,0.00,29.23,35.61,0.28,0.00,9.79
$PJCIFN2,08/10/2025 10:57:00,230.37,227.93,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.93,91.42,0.00,64.13,40.57,3.68,0.00,13.19,9.01,77.45,0.00,13.69,28.81,-1.61,0.00,3.14,12.95,83.61,0.00,26.28,35.35,0.05,0.00,9.40
$PJCIFN2,08/10/2025 10:58:00,230.50,226.38,229.20,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.37,91.27,0.00,66.41,40.80,3.70,0.00,14.33,6.64,79.06,0.00,10.80,30.06,-4.54,0.00,7.81,13.02,83.84,0.00,23.85,35.71,0.11,0.00,9.65
$PJCIFN2,08/10/2025 10:59:00,230.63,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.60,90.73,0.00,63.48,40.57,4.26,0.00,11.98,11.35,79.79,0.00,11.35,32.48,-2.19,0.00,7.86,13.24,83.77,0.00,23.87,35.80,0.47,0.00,9.91
$PJCIFN2,08/10/2025 11:00:00,231.53,226.00,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.01,0.09,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,89.66,0.00,62.89,43.23,1.93,0.00,16.66,7.23,77.80,0.00,3.08,21.30,-3.37,0.00,3.16,12.54,83.05,0.00,22.79,34.96,-0.38,0.00,9.49
$PJCIFN2,08/10/2025 11:01:00,231.40,226.64,229.18,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,17.78,88.13,0.00,81.11,41.16,6.03,0.00,15.43,10.26,78.84,0.00,10.74,28.40,-2.78,0.00,6.71,13.59,83.12,0.00,29.72,35.30,0.39,0.00,10.04
$PJCIFN2,08/10/2025 11:02:00,231.91,227.54,229.28,0.07,0.45,0.00,0.29,0.19,0.03,0.00,0.05,0.04,0.32,0.00,0.06,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.04,16.75,102.56,0.00,66.26,43.28,6.66,0.00,12.57,10.18,73.64,0.00,13.66,30.70,-1.62,0.00,1.38,13.32,84.45,0.00,27.00,35.53,0.42,0.00,9.70
$PJCIFN2,08/10/2025 11:03:00,230.50,227.80,229.23,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,95.86,0.00,62.96,39.47,2.52,0.00,11.38,10.77,79.33,0.00,11.33,28.95,-3.38,0.00,5.49,13.25,83.28,0.00,23.38,35.78,0.22,0.00,9.71
$PJCIFN2,08/10/2025 11:04:00,231.27,227.16,229.22,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.48,90.06,0.00,82.02,42.69,4.28,0.00,13.18,7.79,74.78,0.00,8.98,30.21,-1.61,0.00,4.89,12.54,82.22,0.00,25.92,34.90,0.03,0.00,9.31
$PJCIFN2,08/10/2025 11:05:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.06,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.90,88.38,0.00,64.21,41.74,3.10,0.00,11.99,10.76,77.13,0.00,13.66,32.94,-5.16,0.00,7.24,12.96,82.15,0.00,24.38,35.47,-0.01,0.00,9.70
$PJCIFN2,08/10/2025 11:06:00,230.37,228.18,229.24,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,16.62,87.35,0.00,66.30,39.96,4.88,0.00,16.72,10.75,77.21,0.00,13.13,30.73,-3.37,0.00,6.68,13.00,81.75,0.00,29.52,35.56,0.29,0.00,9.75
$PJCIFN2,08/10/2025 11:07:00,230.37,228.06,229.39,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,14.88,86.76,0.00,65.86,39.44,0.75,0.00,10.80,10.74,78.02,0.00,12.54,30.15,-2.20,0.00,6.67,12.54,80.99,0.00,26.85,34.85,-0.51,0.00,9.14
$PJCIFN2,08/10/2025 11:08:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.88,87.60,0.00,62.37,40.66,3.11,0.00,11.41,10.80,78.17,0.00,10.74,32.44,-2.78,0.00,7.83,12.67,81.23,0.00,22.81,35.14,-0.29,0.00,9.32
$PJCIFN2,08/10/2025 11:09:00,230.75,227.16,229.24,0.08,0.39,0.00,0.31,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.81,88.63,0.00,70.67,41.04,6.06,0.00,11.99,9.58,78.17,0.00,10.18,28.46,-2.20,0.00,5.52,13.26,81.90,0.00,24.67,35.99,0.68,0.00,9.74
$PJCIFN2,08/10/2025 11:10:00,231.14,226.38,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.84,87.84,0.00,62.27,40.10,3.09,0.00,15.55,8.46,76.95,0.00,12.52,27.75,-4.57,0.00,1.97,12.13,80.72,0.00,23.89,34.82,-0.47,0.00,9.18
$PJCIFN2,08/10/2025 11:11:00,231.65,227.16,229.18,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,17.72,88.33,0.00,83.86,41.65,5.46,0.00,14.33,9.00,77.14,0.00,8.45,27.86,-5.74,0.00,6.09,13.07,81.69,0.00,29.97,35.80,0.42,0.00,9.86
$PJCIFN2,08/10/2025 11:12:00,231.65,227.28,229.24,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.06,0.02,0.32,0.00,0.05,0.12,-0.02,0.00,0.01,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.22,88.47,0.00,65.49,42.26,7.24,0.00,14.29,3.69,74.48,0.00,11.26,27.81,-4.54,0.00,1.96,12.74,80.86,0.00,26.08,35.09,-0.22,0.00,9.46
$PJCIFN2,08/10/2025 11:13:00,231.65,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,86.42,0.00,64.21,40.75,2.50,0.00,11.99,10.79,75.41,0.00,9.56,30.77,-2.81,0.00,4.89,12.92,80.80,0.00,23.56,35.24,-0.06,0.00,9.36
$PJCIFN2,08/10/2025 11:14:00,230.50,227.28,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.95,97.82,0.00,63.55,41.95,3.11,0.00,16.69,9.59,75.62,0.00,7.85,30.25,-3.97,0.00,7.20,12.78,82.04,0.00,24.16,34.97,0.09,0.00,9.70
$PJCIFN2,08/10/2025 11:15:00,231.91,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.80,92.22,0.00,60.99,42.87,2.50,0.00,11.96,9.03,77.14,0.00,9.09,30.08,-5.12,0.00,1.95,12.52,80.86,0.00,22.61,35.02,-0.26,0.00,9.01
$PJCIFN2,08/10/2025 11:16:00,230.63,227.28,229.19,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.04,19.62,89.81,0.00,80.71,44.31,4.87,0.00,14.88,7.85,75.61,0.00,7.80,27.13,-1.61,0.00,4.28,13.19,81.28,0.00,28.67,35.69,0.63,0.00,9.88
$PJCIFN2,08/10/2025 11:17:00,230.75,226.00,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,13.77,86.33,0.00,65.31,40.78,1.93,0.00,12.04,7.80,74.69,0.00,11.95,29.61,-2.79,0.00,6.05,12.18,80.47,0.00,26.48,34.63,-0.45,0.00,8.99
$PJCIFN2,08/10/2025 11:18:00,231.53,227.03,229.15,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.14,87.40,0.00,66.45,45.71,3.69,0.00,13.72,8.43,77.39,0.00,11.31,30.66,-1.02,0.00,7.25,13.34,81.31,0.00,23.95,36.13,0.65,0.00,10.06
$PJCIFN2,08/10/2025 11:19:00,230.24,226.77,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,86.91,0.00,62.89,40.64,3.09,0.00,11.98,9.02,76.16,0.00,9.59,30.16,-3.38,0.00,4.32,12.36,80.65,0.00,22.94,34.64,-0.16,0.00,9.30
$PJCIFN2,08/10/2025 11:20:00,230.88,227.93,229.27,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.33,85.93,0.00,63.00,41.11,6.66,0.00,14.24,10.17,75.95,0.00,10.14,28.57,-2.19,0.00,6.09,13.01,80.69,0.00,23.50,35.18,0.34,0.00,9.40
$PJCIFN2,08/10/2025 11:21:00,231.01,227.03,229.26,0.07,0.40,0.00,0.39,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.04,16.66,91.73,0.00,88.79,39.44,4.29,0.00,11.46,10.17,75.32,0.00,11.94,31.22,-3.97,0.00,7.28,13.21,81.26,0.00,29.69,35.79,0.54,0.00,9.68
$PJCIFN2,08/10/2025 11:22:00,230.50,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,14.34,87.26,0.00,63.40,41.91,3.11,0.00,13.19,6.07,77.00,0.00,10.20,31.37,-2.19,0.00,4.33,12.34,80.68,0.00,25.77,35.10,-0.21,0.00,9.34
$PJCIFN2,08/10/2025 11:23:00,232.04,225.61,229.06,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.25,90.04,0.00,84.04,41.30,3.68,0.00,12.06,10.13,76.65,0.00,6.63,29.26,-3.37,0.00,6.08,12.94,81.09,0.00,23.96,35.52,0.20,0.00,9.75
$PJCIFN2,08/10/2025 11:24:00,230.88,225.36,229.18,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,91.12,0.00,62.93,39.51,2.52,0.00,11.92,7.21,73.06,0.00,10.69,27.17,-2.78,0.00,5.52,12.34,80.18,0.00,22.82,34.74,-0.26,0.00,9.19
$PJCIFN2,08/10/2025 11:25:00,231.65,226.77,229.46,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.60,89.31,0.00,62.62,42.91,2.53,0.00,14.28,5.45,73.18,0.00,9.61,28.97,-2.79,0.00,6.07,12.64,81.38,0.00,23.19,35.04,0.07,0.00,9.97
$PJCIFN2,08/10/2025 11:26:00,231.27,225.87,229.33,0.07,0.43,0.00,0.36,0.21,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.10,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,16.61,98.60,0.00,81.10,46.96,2.52,0.00,12.02,6.04,75.31,0.00,11.95,23.72,-4.50,0.00,6.65,12.89,82.06,0.00,28.64,35.76,0.00,0.00,9.35
$PJCIFN2,08/10/2025 11:27:00,231.40,227.54,229.32,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.70,93.07,0.00,65.71,41.30,1.93,0.00,16.64,10.14,77.76,0.00,10.79,30.80,-6.29,0.00,0.78,12.92,81.84,0.00,26.20,35.45,-0.08,0.00,9.77
$PJCIFN2,08/10/2025 11:28:00,231.53,226.51,229.04,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.66,90.28,0.00,63.48,41.91,2.51,0.00,16.58,9.03,77.04,0.00,10.22,30.84,-3.38,0.00,3.15,13.42,81.64,0.00,24.52,35.81,0.43,0.00,10.02
$PJCIFN2,08/10/2025 11:29:00,231.78,225.74,229.16,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.22,87.79,0.00,62.48,41.30,6.03,0.00,12.57,10.16,76.34,0.00,10.15,29.52,-2.20,0.00,6.67,12.79,80.90,0.00,23.02,35.09,-0.02,0.00,9.48
$PJCIFN2,08/10/2025 11:30:00,230.88,226.51,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,87.60,0.00,62.58,41.55,1.92,0.00,12.61,8.98,76.61,0.00,6.03,29.18,-4.56,0.00,1.96,12.67,80.92,0.00,22.52,35.06,-0.46,0.00,9.16
$PJCIFN2,08/10/2025 11:31:00,230.75,226.64,229.15,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,16.18,88.68,0.00,87.03,41.60,1.93,0.00,11.40,10.80,76.25,0.00,11.33,31.18,-1.61,0.00,7.25,13.24,81.67,0.00,29.14,35.42,0.41,0.00,9.74
$PJCIFN2,08/10/2025 11:32:00,230.24,228.18,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,14.89,87.40,0.00,66.37,39.99,1.92,0.00,11.33,8.97,78.43,0.00,11.95,31.29,-1.02,0.00,7.83,12.73,81.17,0.00,25.77,35.05,0.04,0.00,9.50
$PJCIFN2,08/10/2025 11:33:00,230.88,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.70,89.12,0.00,62.71,40.87,2.50,0.00,14.34,10.21,77.39,0.00,9.50,28.51,-5.74,0.00,4.27,12.79,81.25,0.00,22.81,35.23,0.03,0.00,9.47
$PJCIFN2,08/10/2025 11:34:00,231.78,226.64,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.61,91.70,0.00,64.03,40.95,4.28,0.00,14.42,6.65,72.88,0.00,8.97,30.20,-1.61,0.00,6.67,13.09,81.23,0.00,23.69,35.64,0.28,0.00,9.73
$PJCIFN2,08/10/2025 11:35:00,230.50,226.64,229.32,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,89.22,0.00,63.59,39.58,3.09,0.00,13.73,7.26,74.48,0.00,11.30,29.52,-4.54,0.00,6.06,12.56,81.19,0.00,23.40,34.51,-0.15,0.00,9.27
$PJCIFN2,08/10/2025 11:36:00,231.78,225.23,229.42,0.08,0.39,0.00,0.39,0.21,0.03,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,18.11,88.48,0.00,88.94,46.96,7.21,0.00,12.55,7.81,77.13,0.00,12.52,30.06,-6.33,0.00,5.50,12.88,82.44,0.00,29.12,35.15,0.33,0.00,9.66
$PJCIFN2,08/10/2025 11:37:00,231.01,226.38,229.12,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,16.74,88.19,0.00,67.43,40.19,3.69,0.00,12.56,7.21,77.30,0.00,10.73,30.68,-6.30,0.00,7.74,12.88,81.98,0.00,26.98,35.30,0.20,0.00,9.83
$PJCIFN2,08/10/2025 11:38:00,230.75,227.80,229.23,0.08,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,101.20,0.00,62.37,39.47,2.50,0.00,11.91,9.60,79.11,0.00,10.13,30.35,-3.95,0.00,7.24,12.56,83.52,0.00,22.84,35.08,-0.15,0.00,9.22
$PJCIFN2,08/10/2025 11:39:00,231.27,227.80,229.20,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.19,97.15,0.00,64.21,40.59,4.88,0.00,15.44,9.59,79.75,0.00,10.74,31.36,-3.96,0.00,7.25,13.05,83.71,0.00,24.37,35.53,0.48,0.00,9.97
$PJCIFN2,08/10/2025 11:40:00,230.63,226.13,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.82,90.80,0.00,61.27,40.64,3.11,0.00,16.47,8.46,76.88,0.00,9.04,30.06,-3.97,0.00,0.79,12.15,82.48,0.00,21.81,34.79,-0.41,0.00,9.46
$PJCIFN2,08/10/2025 11:41:00,231.27,227.54,229.19,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,18.51,92.22,0.00,85.07,41.65,2.50,0.00,11.98,8.38,77.49,0.00,11.89,30.13,-2.80,0.00,6.09,12.89,83.31,0.00,28.89,35.39,0.21,0.00,9.55
$PJCIFN2,08/10/2025 11:42:00,230.88,226.51,229.11,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.37,89.46,0.00,67.18,45.00,1.91,0.00,16.62,8.35,77.82,0.00,11.33,27.27,-4.56,0.00,3.73,12.66,83.01,0.00,25.66,34.85,-0.29,0.00,9.01
$PJCIFN2,08/10/2025 11:43:00,231.78,227.16,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,89.26,0.00,62.48,40.55,4.28,0.00,14.29,9.01,79.33,0.00,7.82,29.12,-3.37,0.00,6.62,12.47,83.05,0.00,22.56,35.44,-0.23,0.00,9.44
$PJCIFN2,08/10/2025 11:44:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.11,89.56,0.00,62.96,39.42,5.44,0.00,14.31,9.02,79.93,0.00,9.56,25.38,-3.36,0.00,7.23,13.13,83.78,0.00,24.17,35.62,0.34,0.00,9.88
$PJCIFN2,08/10/2025 11:45:00,231.78,227.03,229.35,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.44,92.24,0.00,62.93,41.88,6.04,0.00,13.73,5.46,77.97,0.00,9.59,27.79,-5.15,0.00,6.06,12.55,83.10,0.00,22.76,34.90,-0.24,0.00,9.40
$PJCIFN2,08/10/2025 11:46:00,230.63,226.51,229.14,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,16.12,89.86,0.00,83.50,41.44,4.29,0.00,11.99,4.29,78.70,0.00,11.31,28.99,-2.79,0.00,5.45,12.85,83.24,0.00,27.90,35.89,0.19,0.00,9.61
$PJCIFN2,08/10/2025 11:47:00,231.27,226.00,229.14,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.07,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.35,95.38,0.00,65.93,41.04,6.06,0.00,16.03,6.04,74.52,0.00,12.34,30.06,-3.37,0.00,5.53,12.53,83.14,0.00,25.39,35.14,0.10,0.00,9.64
$PJCIFN2,08/10/2025 11:48:00,230.50,226.51,229.09,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.07,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,91.24,0.00,66.47,44.41,6.06,0.00,16.12,6.67,74.82,0.00,10.74,31.23,-3.96,0.00,7.75,12.91,83.58,0.00,23.53,35.78,0.38,0.00,10.10
$PJCIFN2,08/10/2025 11:49:00,230.88,226.26,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.55,90.35,0.00,63.44,40.73,4.26,0.00,12.42,5.46,78.71,0.00,8.46,30.84,-2.79,0.00,4.29,12.49,83.37,0.00,23.60,35.04,-0.01,0.00,9.29
$PJCIFN2,08/10/2025 11:50:00,231.65,226.26,229.21,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.08,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.99,101.39,0.00,61.13,42.96,4.29,0.00,17.75,7.82,79.18,0.00,6.67,29.08,-3.38,0.00,6.10,12.52,84.70,0.00,22.02,35.21,0.20,0.00,9.73
$PJCIFN2,08/10/2025 11:51:00,231.65,226.38,229.01,0.09,0.42,0.00,0.36,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.04,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,21.39,95.92,0.00,81.61,43.65,4.87,0.00,13.13,9.58,79.66,0.00,8.42,28.44,-4.53,0.00,8.39,13.23,83.78,0.00,28.27,35.66,0.47,0.00,10.07
$PJCIFN2,08/10/2025 11:52:00,232.04,226.38,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.12,89.13,0.00,64.28,43.75,3.11,0.00,13.05,8.45,74.94,0.00,10.72,26.12,-3.35,0.00,7.27,12.84,82.19,0.00,24.77,34.68,-0.23,0.00,9.50
$PJCIFN2,08/10/2025 11:53:00,231.01,227.28,229.19,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,90.99,0.00,65.86,42.45,7.19,0.00,12.60,9.64,77.36,0.00,9.62,26.72,-3.37,0.00,6.07,13.08,82.62,0.00,23.01,34.98,0.36,0.00,9.66
$PJCIFN2,08/10/2025 11:54:00,230.75,226.51,229.09,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,90.85,0.00,62.87,39.24,1.93,0.00,13.70,8.40,75.70,0.00,9.01,29.21,-3.37,0.00,6.10,12.49,82.48,0.00,23.34,34.81,-0.03,0.00,9.71
$PJCIFN2,08/10/2025 11:55:00,231.14,226.38,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,87.89,0.00,61.93,41.72,1.93,0.00,11.41,9.00,78.62,0.00,8.47,30.11,-2.80,0.00,7.82,12.89,82.09,0.00,22.54,35.11,-0.24,0.00,9.33
$PJCIFN2,08/10/2025 11:56:00,231.01,226.26,229.10,0.08,0.40,0.00,0.37,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,18.49,92.60,0.00,83.71,41.79,5.45,0.00,13.04,8.99,76.78,0.00,11.20,28.95,-2.77,0.00,4.32,13.60,82.55,0.00,28.61,35.79,0.38,0.00,9.77
$PJCIFN2,08/10/2025 11:57:00,230.63,227.54,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,14.97,87.45,0.00,63.48,39.64,3.11,0.00,15.41,9.56,77.52,0.00,10.67,30.51,-2.79,0.00,5.48,12.55,81.22,0.00,24.24,34.88,-0.34,0.00,9.27
$PJCIFN2,08/10/2025 11:58:00,230.11,227.16,229.28,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.68,87.84,0.00,64.28,42.54,4.29,0.00,13.77,9.62,77.17,0.00,10.76,30.79,-3.38,0.00,6.67,13.11,81.74,0.00,23.07,35.76,0.34,0.00,9.90
$PJCIFN2,08/10/2025 11:59:00,230.50,227.16,229.24,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,87.50,0.00,63.58,39.42,3.67,0.00,11.98,7.23,72.51,0.00,9.61,29.98,-2.79,0.00,6.68,12.63,80.66,0.00,23.24,34.58,-0.31,0.00,9.35
$PJCIFN2,08/10/2025 12:00:00,231.65,226.00,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.47,90.20,0.00,62.85,40.78,1.93,0.00,11.94,7.26,76.55,0.00,7.79,27.95,-1.60,0.00,4.31,13.00,81.14,0.00,22.98,35.46,0.48,0.00,9.68
$PJCIFN2,08/10/2025 12:01:00,231.53,226.64,229.27,0.09,0.39,0.00,0.32,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,21.47,90.35,0.00,74.24,41.86,4.88,0.00,14.91,4.88,76.12,0.00,9.63,28.29,-5.74,0.00,1.96,13.12,81.44,0.00,27.89,35.02,0.05,0.00,9.81
$PJCIFN2,08/10/2025 12:02:00,230.88,226.77,229.10,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.40,98.21,0.00,62.96,40.14,1.93,0.00,16.68,8.97,74.99,0.00,11.26,25.38,-3.36,0.00,4.30,12.66,82.00,0.00,24.25,34.54,-0.49,0.00,9.08
$PJCIFN2,08/10/2025 12:03:00,230.63,227.28,229.19,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.08,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.31,93.52,0.00,62.37,42.33,3.68,0.00,18.46,4.88,78.32,0.00,10.72,29.15,-4.56,0.00,6.11,13.02,81.93,0.00,23.42,36.17,0.48,0.00,10.22
$PJCIFN2,08/10/2025 12:04:00,231.27,227.03,229.22,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,14.90,90.40,0.00,73.82,40.17,1.93,0.00,11.87,7.24,75.87,0.00,11.36,30.72,-5.73,0.00,3.14,12.27,80.72,0.00,26.00,34.75,-0.07,0.00,9.35
$PJCIFN2,08/10/2025 12:05:00,232.04,226.64,229.28,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.25,86.13,0.00,64.06,40.85,6.05,0.00,12.61,8.42,76.67,0.00,11.37,29.08,-3.38,0.00,1.37,13.04,80.76,0.00,24.69,34.98,-0.20,0.00,9.30
$PJCIFN2,08/10/2025 12:06:00,230.63,227.28,229.21,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.07,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.13,0.15,0.00,0.00,0.04,17.29,88.53,0.00,73.06,41.06,4.28,0.00,15.55,4.87,76.55,0.00,10.75,30.31,-3.95,0.00,5.50,12.99,81.18,0.00,28.97,35.22,0.39,0.00,9.68
$PJCIFN2,08/10/2025 12:07:00,230.75,226.13,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.01,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.72,85.40,0.00,64.28,42.99,4.29,0.00,11.36,7.85,71.61,0.00,10.74,30.23,-3.39,0.00,3.14,12.44,80.32,0.00,24.61,34.82,0.02,0.00,9.18
$PJCIFN2,08/10/2025 12:08:00,231.27,226.26,229.27,0.07,0.39,0.00,0.37,0.18,0.03,0.00,0.07,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.53,88.03,0.00,84.19,40.62,6.03,0.00,15.57,10.24,71.60,0.00,11.99,27.68,-2.20,0.00,6.07,13.01,81.43,0.00,25.23,35.37,0.65,0.00,10.04
$PJCIFN2,08/10/2025 12:09:00,231.14,226.38,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,19.73,86.81,0.00,64.72,40.08,3.11,0.00,13.16,8.40,77.71,0.00,11.40,30.40,-3.35,0.00,4.31,12.68,80.88,0.00,26.30,34.97,-0.21,0.00,9.47
$PJCIFN2,08/10/2025 12:10:00,230.63,227.03,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.36,89.41,0.00,62.96,39.96,3.10,0.00,12.50,10.21,76.38,0.00,9.56,30.20,-2.79,0.00,5.50,12.73,80.84,0.00,23.80,35.17,-0.20,0.00,9.39
$PJCIFN2,08/10/2025 12:11:00,230.37,226.51,228.99,0.07,0.38,0.00,0.34,0.18,0.04,0.00,0.08,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.04,15.98,87.50,0.00,76.57,40.89,8.99,0.00,18.49,7.80,76.80,0.00,12.43,29.05,-2.19,0.00,6.03,13.04,81.15,0.00,28.17,35.44,0.50,0.00,9.96
$PJCIFN2,08/10/2025 12:20:00,230.11,219.83,226.89,0.09,0.42,0.00,0.26,0.24,0.01,0.00,0.06,0.04,0.39,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.17,-0.00,0.00,0.05,18.81,96.19,0.00,59.57,52.60,3.10,0.00,13.72,10.18,89.02,0.00,10.31,33.05,-1.60,0.00,7.25,14.31,91.51,0.00,23.62,38.92,-0.07,0.00,11.17
$PJCIFN2,08/10/2025 12:21:00,231.14,225.49,229.03,0.11,0.45,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.37,0.00,0.05,0.11,-0.03,0.00,0.03,0.06,0.40,0.00,0.12,0.15,0.00,0.00,0.05,24.93,103.08,0.00,63.51,42.42,7.81,0.00,13.73,9.56,84.41,0.00,11.32,24.89,-6.34,0.00,6.06,13.31,91.11,0.00,26.65,35.14,0.11,0.00,10.75
$PJCIFN2,08/10/2025 12:22:00,230.75,227.03,229.02,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.05,0.00,0.04,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.05,16.68,99.30,0.00,62.69,42.26,4.28,0.00,13.76,9.60,84.90,0.00,10.11,29.62,-10.47,0.00,9.03,13.11,90.12,0.00,23.91,35.10,0.39,0.00,10.86
$PJCIFN2,08/10/2025 12:23:00,231.53,227.16,229.27,0.07,0.42,0.00,0.30,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.01,0.12,-0.02,0.00,0.03,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.05,16.73,96.02,0.00,67.66,40.85,5.43,0.00,17.73,8.35,79.56,0.00,3.10,27.33,-3.96,0.00,6.67,12.24,88.92,0.00,22.14,35.06,-0.18,0.00,10.49
$PJCIFN2,08/10/2025 12:24:00,231.53,223.43,228.96,0.10,0.42,0.00,0.27,0.23,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,21.98,94.96,0.00,62.03,52.31,7.19,0.00,14.92,8.44,82.55,0.00,9.59,30.13,-3.37,0.00,8.42,13.76,89.01,0.00,23.37,36.42,0.27,0.00,11.08
$PJCIFN2,08/10/2025 12:25:00,231.91,226.90,228.97,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.05,18.51,95.70,0.00,63.00,45.38,4.85,0.00,13.14,8.98,84.72,0.00,9.56,30.68,-2.79,0.00,4.91,13.05,87.96,0.00,21.56,35.66,-0.02,0.00,10.40
$PJCIFN2,08/10/2025 12:26:00,231.27,226.51,229.04,0.07,0.46,0.00,0.29,0.20,0.01,0.00,0.05,0.03,0.36,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,16.66,104.55,0.00,64.90,46.61,2.51,0.00,12.52,7.80,82.58,0.00,8.96,25.51,-4.53,0.00,4.31,12.77,88.47,0.00,23.92,35.58,-0.17,0.00,10.39
$PJCIFN2,08/10/2025 12:27:00,231.53,225.36,229.09,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.15,0.00,0.00,0.05,17.38,100.39,0.00,62.37,41.39,3.69,0.00,13.15,9.05,82.24,0.00,12.45,30.16,-3.35,0.00,6.66,13.07,88.06,0.00,24.37,35.17,0.32,0.00,10.52
$PJCIFN2,08/10/2025 12:28:00,230.63,226.00,229.09,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.04,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,16.55,93.45,0.00,64.03,41.72,1.34,0.00,14.28,8.45,82.58,0.00,10.79,30.73,-3.34,0.00,8.41,12.52,86.85,0.00,22.79,35.13,-0.26,0.00,10.62
$PJCIFN2,08/10/2025 12:29:00,232.17,226.00,229.17,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.02,0.13,-0.02,0.00,0.02,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,14.21,93.03,0.00,61.03,43.25,2.51,0.00,13.74,9.06,82.10,0.00,4.29,29.13,-3.98,0.00,5.48,12.16,86.40,0.00,22.66,35.09,-0.67,0.00,9.93
$PJCIFN2,08/10/2025 12:30:00,231.14,226.64,229.03,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.65,93.14,0.00,62.85,41.27,4.87,0.00,13.68,9.68,81.65,0.00,10.70,30.40,-3.96,0.00,1.97,13.27,86.53,0.00,22.91,35.55,0.60,0.00,10.24
$PJCIFN2,08/10/2025 12:31:00,231.27,227.41,229.10,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,17.31,92.82,0.00,63.44,39.24,2.51,0.00,15.63,9.56,81.64,0.00,10.16,30.18,-3.96,0.00,7.27,12.80,85.93,0.00,23.75,35.06,-0.25,0.00,10.60
$PJCIFN2,08/10/2025 12:32:00,230.37,226.90,228.90,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.11,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,15.48,93.99,0.00,62.65,40.12,2.52,0.00,12.54,8.98,80.24,0.00,11.31,25.91,-6.89,0.00,7.76,12.71,86.15,0.00,23.22,35.12,-0.05,0.00,10.47
$PJCIFN2,08/10/2025 12:33:00,230.88,227.16,229.15,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,20.89,92.68,0.00,61.51,41.11,2.52,0.00,12.51,6.07,82.41,0.00,11.32,32.46,-3.38,0.00,7.24,12.87,86.47,0.00,23.18,35.68,0.43,0.00,10.60
$PJCIFN2,08/10/2025 12:34:00,230.63,227.03,229.00,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,93.67,0.00,62.37,41.06,2.51,0.00,13.72,9.57,82.27,0.00,9.62,27.25,-3.97,0.00,6.64,12.47,86.07,0.00,22.93,35.41,-0.24,0.00,10.15
$PJCIFN2,08/10/2025 12:35:00,230.63,226.77,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.01,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,91.42,0.00,61.10,43.75,1.93,0.00,14.30,8.40,76.50,0.00,7.79,28.40,-7.50,0.00,3.14,12.54,85.53,0.00,21.91,35.56,-0.62,0.00,10.18
$PJCIFN2,08/10/2025 12:36:00,231.01,226.00,229.00,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.87,92.34,0.00,64.29,43.64,3.10,0.00,15.02,10.18,80.69,0.00,8.97,31.57,-3.94,0.00,7.86,13.33,86.03,0.00,23.69,36.07,0.38,0.00,11.09
$PJCIFN2,08/10/2025 12:37:00,231.91,226.51,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.05,18.43,90.71,0.00,63.51,40.86,1.93,0.00,14.93,6.66,79.97,0.00,9.02,29.08,-2.79,0.00,8.45,12.54,84.56,0.00,22.96,34.90,-0.30,0.00,10.55
$PJCIFN2,08/10/2025 12:38:00,230.75,225.74,229.07,0.09,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.15,103.01,0.00,61.82,41.88,4.27,0.00,14.12,9.57,79.83,0.00,10.15,30.87,-1.61,0.00,6.08,12.96,85.34,0.00,22.29,35.53,0.55,0.00,10.15
$PJCIFN2,08/10/2025 12:39:00,231.91,227.41,229.22,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,18.33,96.40,0.00,63.00,41.70,4.27,0.00,14.95,10.77,79.97,0.00,10.76,30.82,-3.36,0.00,8.43,13.40,85.41,0.00,23.41,35.53,0.28,0.00,10.64
$PJCIFN2,08/10/2025 12:40:00,230.75,226.26,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,18.39,88.92,0.00,62.41,40.73,3.10,0.00,17.26,9.65,74.61,0.00,8.38,27.34,-4.53,0.00,7.25,12.73,83.56,0.00,22.47,35.30,-0.02,0.00,10.47
$PJCIFN2,08/10/2025 12:41:00,230.50,226.51,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.55,91.19,0.00,64.10,41.72,2.52,0.00,13.73,7.25,77.04,0.00,7.77,28.95,-1.61,0.00,6.66,12.88,84.02,0.00,23.57,35.60,0.18,0.00,10.34
$PJCIFN2,08/10/2025 12:42:00,231.01,225.87,229.10,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,18.74,90.70,0.00,62.03,46.51,3.10,0.00,13.08,10.81,76.88,0.00,5.46,30.63,-2.80,0.00,7.27,13.06,83.50,0.00,22.93,35.63,-0.17,0.00,10.39
$PJCIFN2,08/10/2025 12:43:00,231.91,226.13,229.21,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.08,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.28,89.46,0.00,61.79,45.89,2.51,0.00,18.45,6.04,78.36,0.00,8.40,29.51,-3.36,0.00,4.90,12.28,83.13,0.00,21.64,35.26,-0.21,0.00,10.28
$PJCIFN2,08/10/2025 12:44:00,231.40,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,-0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.80,89.56,0.00,61.06,43.57,3.69,0.00,14.92,7.80,79.11,0.00,9.56,29.59,-6.30,0.00,-0.98,12.51,83.05,0.00,22.70,34.89,-0.26,0.00,10.11
$PJCIFN2,08/10/2025 12:45:00,231.27,227.93,229.31,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.14,93.41,0.00,63.55,43.55,6.04,0.00,13.81,10.18,77.71,0.00,8.40,26.72,-2.19,0.00,5.49,12.83,83.36,0.00,22.99,35.25,0.09,0.00,9.74
$PJCIFN2,08/10/2025 12:46:00,232.30,227.03,229.33,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.27,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.05,20.47,90.16,0.00,65.64,40.23,4.30,0.00,13.69,10.75,61.06,0.00,11.89,29.62,-3.39,0.00,7.28,13.32,81.68,0.00,24.58,35.52,0.31,0.00,10.44
$PJCIFN2,08/10/2025 12:47:00,231.40,226.90,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.17,86.51,0.00,64.01,41.23,5.44,0.00,15.58,6.04,76.67,0.00,9.00,30.43,-2.78,0.00,4.93,12.62,80.78,0.00,23.80,35.18,-0.25,0.00,10.09
$PJCIFN2,08/10/2025 12:48:00,231.78,225.74,229.05,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.09,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,17.87,88.09,0.00,61.96,40.69,1.93,0.00,19.64,6.60,76.28,0.00,4.29,28.33,-4.54,0.00,6.69,12.72,81.74,0.00,22.05,34.96,-0.27,0.00,10.45
$PJCIFN2,08/10/2025 12:49:00,231.01,226.51,229.03,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.09,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,20.14,87.45,0.00,66.52,43.79,1.91,0.00,19.60,9.56,78.21,0.00,4.27,29.56,-3.96,0.00,7.24,13.02,81.83,0.00,23.44,35.01,-0.03,0.00,10.84
$PJCIFN2,08/10/2025 12:50:00,231.53,226.51,229.09,0.08,0.47,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,108.01,0.00,62.69,40.23,6.07,0.00,12.58,9.01,77.71,0.00,8.97,29.59,-4.55,0.00,7.85,12.77,82.85,0.00,22.18,35.21,0.05,0.00,10.22
$PJCIFN2,08/10/2025 12:51:00,230.37,225.87,229.03,0.09,0.42,0.00,0.29,0.20,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.41,94.90,0.00,66.67,44.47,4.85,0.00,19.07,8.37,75.07,0.00,9.59,28.79,-2.78,0.00,6.09,13.12,82.70,0.00,24.61,35.56,0.45,0.00,10.22
$PJCIFN2,08/10/2025 12:52:00,231.14,226.90,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,87.60,0.00,62.06,43.72,4.87,0.00,11.97,9.56,72.47,0.00,8.38,30.13,-2.81,0.00,6.09,12.88,81.49,0.00,22.55,35.14,-0.17,0.00,9.26
$PJCIFN2,08/10/2025 12:53:00,231.53,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,88.92,0.00,63.10,41.04,6.03,0.00,13.16,7.20,73.89,0.00,9.61,32.50,-1.61,0.00,7.25,13.05,81.89,0.00,22.60,35.97,0.46,0.00,10.03
$PJCIFN2,08/10/2025 12:54:00,231.14,226.64,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.76,90.16,0.00,63.39,43.23,1.90,0.00,11.98,9.60,74.56,0.00,6.63,26.59,-4.55,0.00,7.25,12.95,81.54,0.00,21.81,35.33,-0.40,0.00,9.79
$PJCIFN2,08/10/2025 12:55:00,230.50,226.64,228.90,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,88.09,0.00,61.75,39.62,4.86,0.00,13.02,10.13,73.35,0.00,9.00,29.52,-3.97,0.00,0.79,12.61,81.15,0.00,23.25,34.95,-0.12,0.00,9.41
$PJCIFN2,08/10/2025 12:56:00,232.17,227.03,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.66,88.68,0.00,63.58,42.33,2.52,0.00,13.70,8.98,72.47,0.00,10.76,30.82,-2.20,0.00,4.30,12.69,81.81,0.00,24.30,35.26,0.05,0.00,9.90
$PJCIFN2,08/10/2025 12:57:00,231.01,225.10,228.96,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.80,89.07,0.00,61.86,40.00,4.28,0.00,13.08,4.89,75.75,0.00,8.36,27.28,-2.78,0.00,3.71,12.17,81.69,0.00,22.82,34.95,0.21,0.00,9.46
$PJCIFN2,08/10/2025 12:58:00,230.37,226.38,228.93,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,89.02,0.00,65.13,41.30,3.10,0.00,16.09,9.02,79.16,0.00,8.38,30.75,-1.61,0.00,6.04,12.91,82.46,0.00,22.51,36.09,0.50,0.00,10.13
$PJCIFN2,08/10/2025 12:59:00,230.37,227.16,228.98,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,88.53,0.00,66.65,41.88,4.27,0.00,14.34,7.83,76.46,0.00,8.99,29.59,-2.78,0.00,4.92,12.42,81.57,0.00,22.78,34.73,-0.23,0.00,9.29
$PJCIFN2,08/10/2025 13:00:00,231.53,226.64,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.37,89.42,0.00,62.71,40.66,4.26,0.00,17.72,9.02,77.39,0.00,10.71,28.92,-2.79,0.00,8.40,13.11,82.30,0.00,24.11,35.73,0.44,0.00,10.34
$PJCIFN2,08/10/2025 13:01:00,231.78,226.38,228.98,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.11,-0.04,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.76,0.00,63.66,41.41,4.27,0.00,14.13,7.83,75.78,0.00,9.66,24.33,-9.21,0.00,6.65,12.31,81.60,0.00,23.59,34.43,-0.29,0.00,9.48
$PJCIFN2,08/10/2025 13:02:00,231.40,226.90,229.03,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.52,98.60,0.00,63.99,42.87,3.68,0.00,15.56,9.61,77.47,0.00,9.56,30.70,-6.89,0.00,1.36,13.17,82.57,0.00,23.72,35.62,0.06,0.00,9.89
$PJCIFN2,08/10/2025 13:03:00,231.01,227.03,229.01,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.76,97.79,0.00,63.10,43.01,4.29,0.00,14.23,10.19,78.02,0.00,7.85,28.30,-2.79,0.00,7.82,13.14,83.23,0.00,23.57,35.77,0.34,0.00,10.07
$PJCIFN2,08/10/2025 13:04:00,230.37,226.64,228.95,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,20.24,88.78,0.00,80.97,40.48,3.71,0.00,11.94,9.57,76.74,0.00,7.24,27.25,-3.37,0.00,5.48,12.76,81.66,0.00,24.66,35.08,-0.16,0.00,9.16
$PJCIFN2,08/10/2025 13:05:00,231.14,226.38,229.05,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.55,88.97,0.00,63.51,42.65,5.45,0.00,12.02,9.59,76.12,0.00,10.72,28.46,-3.96,0.00,3.74,13.45,82.12,0.00,24.29,35.58,0.51,0.00,10.10
$PJCIFN2,08/10/2025 13:06:00,230.75,226.64,229.02,0.08,0.38,0.00,0.30,0.21,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.84,87.89,0.00,68.64,47.33,6.02,0.00,14.94,9.60,78.48,0.00,10.65,30.15,-3.38,0.00,6.03,13.09,82.08,0.00,24.27,35.53,0.03,0.00,10.11
$PJCIFN2,08/10/2025 13:07:00,230.50,222.27,228.66,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.57,94.37,0.00,68.17,41.32,5.37,0.00,13.63,7.24,75.07,0.00,7.80,25.28,-5.10,0.00,4.26,12.29,81.98,0.00,23.97,35.10,-0.14,0.00,9.52
$PJCIFN2,08/10/2025 13:08:00,230.63,226.13,229.11,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,89.96,0.00,63.37,44.21,4.27,0.00,14.89,10.21,70.59,0.00,8.44,30.61,-4.56,0.00,5.51,13.10,82.59,0.00,22.61,35.88,0.40,0.00,10.18
$PJCIFN2,08/10/2025 13:09:00,230.50,227.03,229.09,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,88.88,0.00,66.33,40.01,7.23,0.00,11.98,8.42,78.21,0.00,10.74,30.73,-3.94,0.00,6.10,12.98,82.57,0.00,23.59,35.46,0.11,0.00,9.76
$PJCIFN2,08/10/2025 13:10:00,231.53,227.16,229.06,0.08,0.39,0.00,0.36,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.47,89.96,0.00,82.82,39.58,1.93,0.00,11.91,10.17,77.54,0.00,10.68,29.67,-2.80,0.00,6.11,12.71,82.47,0.00,24.81,35.08,-0.30,0.00,9.50
$PJCIFN2,08/10/2025 13:11:00,230.75,226.90,228.90,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.94,90.40,0.00,66.30,46.80,4.28,0.00,16.56,10.22,77.67,0.00,12.59,30.68,-4.56,0.00,5.51,13.52,83.36,0.00,25.43,35.97,0.56,0.00,10.07
$PJCIFN2,08/10/2025 13:12:00,231.14,226.77,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,88.63,0.00,60.82,39.90,1.33,0.00,16.65,6.07,78.74,0.00,8.42,28.95,-4.50,0.00,7.85,12.53,82.71,0.00,22.52,34.84,-0.54,0.00,9.68
$PJCIFN2,08/10/2025 13:13:00,231.53,227.54,229.09,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.79,96.40,0.00,64.47,39.90,3.71,0.00,13.11,4.28,78.89,0.00,8.92,27.87,-5.12,0.00,6.68,12.69,83.51,0.00,22.72,34.85,0.11,0.00,9.72
$PJCIFN2,08/10/2025 13:14:00,232.04,227.28,229.18,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.50,103.73,0.00,61.51,40.82,2.52,0.00,19.65,9.54,79.70,0.00,8.99,28.77,-4.55,0.00,3.18,13.33,84.84,0.00,22.07,35.76,-0.07,0.00,10.12
$PJCIFN2,08/10/2025 13:15:00,230.75,227.41,229.11,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,97.73,0.00,61.47,39.36,4.83,0.00,12.62,7.82,77.10,0.00,8.96,29.71,-2.77,0.00,4.28,12.42,84.57,0.00,22.59,34.89,-0.09,0.00,9.52
$PJCIFN2,08/10/2025 13:16:00,231.27,227.67,229.08,0.08,0.42,0.00,0.28,0.19,0.03,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.51,95.22,0.00,63.95,42.21,7.25,0.00,16.62,7.82,78.84,0.00,8.42,30.08,-3.94,0.00,6.08,13.05,84.55,0.00,24.42,35.74,0.54,0.00,10.17
$PJCIFN2,08/10/2025 13:17:00,231.27,226.64,229.14,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.23,88.58,0.00,73.49,40.50,1.92,0.00,15.48,8.41,76.80,0.00,9.61,30.20,-5.70,0.00,6.06,12.59,83.60,0.00,24.53,34.89,-0.56,0.00,9.49
$PJCIFN2,08/10/2025 13:18:00,231.78,226.26,229.25,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.37,90.45,0.00,62.48,42.02,4.86,0.00,14.89,10.06,77.67,0.00,4.86,28.10,-5.13,0.00,4.33,13.58,84.62,0.00,23.20,35.65,0.40,0.00,10.02
$PJCIFN2,08/10/2025 13:19:00,230.24,226.38,229.08,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.34,92.43,0.00,65.13,39.96,4.29,0.00,12.59,10.78,80.20,0.00,7.24,28.40,-3.38,0.00,4.32,12.86,84.41,0.00,22.27,35.14,0.31,0.00,9.66
$PJCIFN2,08/10/2025 13:20:00,231.14,226.51,229.00,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.40,89.79,0.00,61.92,42.38,5.43,0.00,13.65,8.97,78.41,0.00,7.24,30.84,-6.91,0.00,7.19,12.70,84.08,0.00,21.85,35.84,-0.07,0.00,9.67
$PJCIFN2,08/10/2025 13:21:00,231.53,226.77,229.23,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.43,92.71,0.00,63.37,44.65,2.50,0.00,12.63,6.08,80.56,0.00,8.40,30.87,-3.37,0.00,7.29,13.56,84.65,0.00,24.03,35.91,0.13,0.00,9.78
$PJCIFN2,08/10/2025 13:22:00,231.65,226.51,229.21,0.10,0.40,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,22.20,91.86,0.00,68.71,41.67,3.09,0.00,14.87,9.62,80.79,0.00,9.03,30.33,-3.38,0.00,5.49,12.76,84.40,0.00,23.07,35.10,-0.10,0.00,9.57
$PJCIFN2,08/10/2025 13:23:00,230.75,224.84,228.86,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.18,91.45,0.00,61.61,48.16,3.70,0.00,14.91,9.56,80.51,0.00,9.00,22.56,-2.20,0.00,6.03,13.02,84.68,0.00,22.28,36.08,0.12,0.00,9.94
$PJCIFN2,08/10/2025 13:24:00,230.24,227.41,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.29,90.20,0.00,63.00,41.27,1.93,0.00,14.29,9.01,78.93,0.00,7.82,31.87,-4.53,0.00,7.20,12.86,84.47,0.00,23.32,35.38,0.01,0.00,10.08
$PJCIFN2,08/10/2025 13:25:00,230.37,226.38,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,-0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,91.07,0.00,61.58,43.30,1.93,0.00,13.71,9.62,79.88,0.00,8.42,26.12,-2.20,0.00,-1.56,12.30,84.34,0.00,21.99,34.60,-0.10,0.00,9.16
$PJCIFN2,08/10/2025 13:26:00,232.04,227.28,229.23,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.07,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,15.08,102.84,0.00,64.13,43.16,2.51,0.00,16.01,4.86,79.79,0.00,11.27,30.21,-5.12,0.00,4.31,12.45,84.98,0.00,24.40,35.68,-0.11,0.00,10.09
$PJCIFN2,08/10/2025 13:27:00,230.37,220.86,229.08,0.09,0.42,0.00,0.29,0.21,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.46,97.42,0.00,65.42,46.61,2.51,0.00,12.57,8.45,79.59,0.00,6.64,30.70,-3.96,0.00,1.96,12.98,84.46,0.00,23.14,35.43,-0.32,0.00,9.73
$PJCIFN2,08/10/2025 13:28:00,231.40,226.13,229.11,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.73,89.91,0.00,61.20,40.19,7.21,0.00,13.16,9.57,79.15,0.00,7.79,29.71,-1.61,0.00,6.68,13.02,83.80,0.00,22.51,35.20,0.41,0.00,10.20
$PJCIFN2,08/10/2025 13:29:00,231.27,226.26,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,90.78,0.00,61.20,42.00,4.27,0.00,14.27,8.44,77.84,0.00,9.01,29.05,-2.19,0.00,6.68,12.86,83.07,0.00,22.37,35.18,0.30,0.00,9.87
$PJCIFN2,08/10/2025 13:30:00,231.14,224.07,228.97,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.87,88.63,0.00,62.37,45.78,1.35,0.00,15.83,6.68,79.61,0.00,10.22,27.62,-3.31,0.00,6.04,12.60,82.95,0.00,22.05,35.21,0.00,0.00,9.82
$PJCIFN2,08/10/2025 13:31:00,231.78,226.64,229.13,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,17.12,90.80,0.00,83.36,43.91,2.49,0.00,13.77,8.97,77.13,0.00,10.74,31.29,-5.74,0.00,4.89,13.09,83.22,0.00,27.21,35.51,0.26,0.00,9.95
$PJCIFN2,08/10/2025 13:32:00,231.53,226.26,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,89.32,0.00,62.82,39.47,1.92,0.00,14.94,7.25,77.47,0.00,10.14,26.56,-2.77,0.00,7.23,12.42,82.59,0.00,22.27,35.23,-0.20,0.00,9.94
$PJCIFN2,08/10/2025 13:33:00,230.63,226.13,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,90.04,0.00,63.00,41.27,3.10,0.00,15.49,10.10,75.41,0.00,7.84,31.18,-3.94,0.00,4.32,13.20,82.44,0.00,22.42,35.74,0.38,0.00,10.01
$PJCIFN2,08/10/2025 13:34:00,231.01,227.03,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,88.28,0.00,62.44,39.85,4.27,0.00,17.24,8.41,77.76,0.00,7.19,30.84,-5.15,0.00,7.27,12.35,81.87,0.00,23.24,34.99,-0.30,0.00,9.65
$PJCIFN2,08/10/2025 13:35:00,230.50,225.10,228.83,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.52,88.62,0.00,63.03,43.77,3.70,0.00,16.76,9.43,77.28,0.00,11.36,31.44,-2.78,0.00,6.63,13.26,82.05,0.00,23.28,36.22,0.66,0.00,10.34
$PJCIFN2,08/10/2025 13:36:00,230.75,225.74,229.09,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.64,88.87,0.00,62.37,38.88,1.93,0.00,12.53,10.18,76.45,0.00,10.76,28.38,-2.21,0.00,6.65,13.27,81.79,0.00,24.22,34.71,0.17,0.00,9.99
$PJCIFN2,08/10/2025 13:37:00,231.78,227.41,229.19,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.98,92.17,0.00,61.82,39.47,3.08,0.00,13.18,10.73,77.30,0.00,8.94,30.70,-3.96,0.00,3.72,12.58,81.79,0.00,23.35,34.90,-0.64,0.00,9.39
$PJCIFN2,08/10/2025 13:38:00,231.27,226.00,228.98,0.08,0.44,0.00,0.27,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.93,100.44,0.00,61.75,40.50,9.53,0.00,13.10,10.15,77.30,0.00,7.74,30.72,-1.61,0.00,5.52,13.04,82.58,0.00,22.71,35.46,0.45,0.00,9.50
$PJCIFN2,08/10/2025 13:39:00,231.14,226.64,228.99,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.42,94.80,0.00,62.44,41.23,1.93,0.00,15.43,6.03,77.45,0.00,7.21,29.23,-1.61,0.00,4.87,12.58,82.28,0.00,22.59,34.70,0.07,0.00,9.59
$PJCIFN2,08/10/2025 13:40:00,230.75,226.51,229.07,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.72,89.66,0.00,61.93,42.94,6.59,0.00,13.81,7.74,75.32,0.00,9.63,29.94,-1.61,0.00,6.65,12.69,81.63,0.00,22.63,35.03,-0.03,0.00,9.77
$PJCIFN2,08/10/2025 13:41:00,230.75,227.41,229.05,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.09,88.63,0.00,63.44,45.38,3.69,0.00,12.56,10.14,77.93,0.00,11.35,27.22,-2.79,0.00,4.34,13.22,82.49,0.00,25.21,35.66,0.30,0.00,9.91
$PJCIFN2,08/10/2025 13:42:00,230.63,225.36,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,90.01,0.00,62.13,41.91,1.93,0.00,12.57,9.01,76.58,0.00,10.17,29.56,-3.96,0.00,7.23,12.52,81.73,0.00,22.82,34.66,-0.01,0.00,9.61
$PJCIFN2,08/10/2025 13:43:00,230.63,227.41,229.14,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.28,88.68,0.00,67.62,41.39,4.89,0.00,13.13,7.20,77.71,0.00,8.93,30.73,-5.74,0.00,6.67,13.26,82.45,0.00,22.54,35.69,0.33,0.00,9.89
$PJCIFN2,08/10/2025 13:44:00,231.78,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,89.31,0.00,62.30,41.84,3.09,0.00,15.43,10.18,78.19,0.00,4.87,31.34,-3.37,0.00,5.48,12.98,81.99,0.00,23.22,35.38,-0.33,0.00,9.60
$PJCIFN2,08/10/2025 13:45:00,230.75,226.00,229.00,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.06,89.51,0.00,61.13,40.19,3.67,0.00,12.52,7.81,77.13,0.00,10.10,31.82,-8.02,0.00,1.37,12.95,82.19,0.00,22.88,35.33,0.17,0.00,9.75
$PJCIFN2,08/10/2025 13:46:00,231.40,226.38,229.14,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.06,91.78,0.00,65.90,42.87,1.93,0.00,14.45,10.12,77.34,0.00,9.58,28.90,-3.94,0.00,6.10,13.20,82.07,0.00,23.72,35.49,0.14,0.00,9.97
$PJCIFN2,08/10/2025 13:47:00,230.37,226.13,228.98,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.49,88.18,0.00,65.38,42.82,2.52,0.00,15.32,9.65,76.65,0.00,9.03,30.87,-4.53,0.00,4.31,12.61,81.86,0.00,23.40,35.50,-0.17,0.00,9.55
$PJCIFN2,08/10/2025 13:48:00,230.63,223.17,228.93,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,89.52,0.00,73.78,40.76,4.28,0.00,16.09,10.13,76.34,0.00,7.82,24.81,-2.76,0.00,6.67,13.10,82.47,0.00,23.24,35.23,0.38,0.00,10.24
$PJCIFN2,08/10/2025 13:49:00,231.27,226.90,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,88.09,0.00,61.65,40.73,4.28,0.00,12.59,10.19,77.67,0.00,8.36,30.20,-1.61,0.00,5.50,12.75,82.36,0.00,22.12,35.04,-0.01,0.00,9.48
$PJCIFN2,08/10/2025 13:50:00,231.91,226.77,229.08,0.09,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.61,101.67,0.00,61.89,40.19,4.89,0.00,13.78,7.26,78.17,0.00,9.00,27.92,-4.51,0.00,4.29,12.57,83.03,0.00,22.62,35.06,0.42,0.00,9.79
$PJCIFN2,08/10/2025 13:51:00,232.30,227.16,229.18,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.12,95.70,0.00,65.75,40.01,4.26,0.00,11.38,8.38,78.58,0.00,7.87,26.83,-1.61,0.00,4.90,12.64,82.73,0.00,24.22,34.76,-0.02,0.00,9.51
$PJCIFN2,08/10/2025 13:52:00,230.75,226.64,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.58,91.19,0.00,62.41,41.60,2.53,0.00,16.77,8.99,77.76,0.00,10.74,30.13,-8.10,0.00,7.25,12.75,81.99,0.00,24.31,35.20,0.03,0.00,9.96
$PJCIFN2,08/10/2025 13:53:00,230.63,226.77,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.27,88.73,0.00,61.13,42.38,4.27,0.00,14.97,10.77,78.02,0.00,10.76,30.06,-2.78,0.00,7.27,13.13,82.53,0.00,22.62,35.51,0.43,0.00,10.41
$PJCIFN2,08/10/2025 13:54:00,230.24,226.13,229.12,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.55,88.68,0.00,62.89,41.51,2.52,0.00,14.37,3.69,74.61,0.00,10.13,28.97,-1.61,0.00,6.08,12.39,81.79,0.00,22.84,34.38,-0.34,0.00,9.36
$PJCIFN2,08/10/2025 13:55:00,231.01,228.06,229.22,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.43,88.53,0.00,61.96,39.44,1.92,0.00,13.13,10.76,78.06,0.00,8.99,30.68,-2.19,0.00,7.26,13.14,82.60,0.00,23.16,35.48,0.19,0.00,10.01
$PJCIFN2,08/10/2025 13:56:00,232.68,226.77,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.44,89.57,0.00,64.32,41.81,4.31,0.00,13.05,10.34,77.36,0.00,11.89,31.51,-2.20,0.00,6.03,13.33,82.91,0.00,24.12,35.66,0.54,0.00,10.17
$PJCIFN2,08/10/2025 13:57:00,231.14,226.51,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.36,89.17,0.00,62.89,42.05,4.87,0.00,11.96,9.60,78.71,0.00,10.17,29.79,-2.78,0.00,7.27,12.76,82.52,0.00,23.31,35.14,0.21,0.00,9.67
$PJCIFN2,08/10/2025 13:58:00,230.63,226.51,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.54,90.15,0.00,62.48,46.85,2.51,0.00,15.53,8.39,75.70,0.00,10.18,30.03,-1.61,0.00,6.65,12.94,82.73,0.00,22.50,35.69,0.42,0.00,9.74
$PJCIFN2,08/10/2025 13:59:00,231.40,227.41,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,91.53,0.00,61.20,40.82,2.53,0.00,19.58,8.96,75.74,0.00,7.24,29.07,-3.95,0.00,6.63,12.67,82.70,0.00,21.87,34.90,-0.18,0.00,9.97
$PJCIFN2,08/10/2025 14:00:00,230.50,227.16,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,89.07,0.00,62.27,40.43,1.91,0.00,16.67,8.38,79.83,0.00,7.81,30.21,-3.37,0.00,7.25,12.72,83.28,0.00,22.88,35.27,-0.05,0.00,9.97
$PJCIFN2,08/10/2025 14:01:00,230.50,226.38,228.90,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.22,93.94,0.00,63.77,41.30,5.44,0.00,13.71,6.07,79.25,0.00,10.14,27.19,-3.36,0.00,4.92,13.16,83.45,0.00,23.71,35.54,0.23,0.00,9.85
$PJCIFN2,08/10/2025 14:02:00,230.75,226.00,228.90,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.17,99.61,0.00,62.06,41.88,3.69,0.00,13.12,6.03,77.97,0.00,8.93,27.78,-5.71,0.00,4.83,12.90,83.93,0.00,22.89,35.27,-0.02,0.00,9.66
$PJCIFN2,08/10/2025 14:03:00,230.50,227.03,229.06,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.65,99.19,0.00,62.82,40.59,4.87,0.00,13.75,9.61,78.12,0.00,7.82,31.48,-5.74,0.00,4.90,13.04,85.14,0.00,22.07,35.40,0.01,0.00,9.95
$PJCIFN2,08/10/2025 14:04:00,230.50,226.77,229.05,0.07,0.40,0.00,0.30,0.20,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.55,92.43,0.00,69.14,44.55,3.66,0.00,17.25,8.41,79.24,0.00,10.17,29.94,-2.20,0.00,6.06,12.80,84.65,0.00,23.34,35.68,0.48,0.00,10.15
$PJCIFN2,08/10/2025 14:05:00,231.78,227.54,229.11,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.34,90.53,0.00,64.03,41.16,4.28,0.00,11.40,9.02,78.56,0.00,8.40,30.18,-6.34,0.00,3.15,12.90,84.35,0.00,22.72,35.03,-0.10,0.00,9.62
$PJCIFN2,08/10/2025 14:06:00,230.37,226.90,229.00,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,19.64,91.14,0.00,66.26,42.47,3.11,0.00,14.26,8.43,80.51,0.00,9.58,29.47,-7.51,0.00,5.46,12.80,84.74,0.00,24.21,35.81,-0.26,0.00,9.35
$PJCIFN2,08/10/2025 14:07:00,232.43,227.41,228.99,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.26,95.49,0.00,63.44,40.73,3.10,0.00,14.23,8.44,79.97,0.00,10.09,30.23,-8.70,0.00,7.27,12.99,84.87,0.00,22.92,35.76,-0.03,0.00,10.15
$PJCIFN2,08/10/2025 14:08:00,230.50,226.26,228.94,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,90.68,0.00,61.30,40.34,7.25,0.00,12.61,9.59,76.84,0.00,9.59,29.62,-8.11,0.00,6.07,12.49,84.09,0.00,21.95,34.99,-0.37,0.00,9.32
$PJCIFN2,08/10/2025 14:09:00,231.78,226.90,229.15,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.01,91.50,0.00,62.34,39.62,2.51,0.00,13.69,10.75,79.25,0.00,4.27,31.95,-2.77,0.00,7.82,13.37,84.84,0.00,23.19,35.75,0.02,0.00,10.00
$PJCIFN2,08/10/2025 14:10:00,230.88,227.41,229.11,0.08,0.40,0.00,0.35,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.27,91.81,0.00,80.30,40.78,7.19,0.00,14.86,10.14,79.11,0.00,8.97,27.27,-3.97,0.00,6.06,13.19,84.67,0.00,25.84,35.15,0.12,0.00,9.96
$PJCIFN2,08/10/2025 14:11:00,231.65,227.54,229.24,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.78,91.19,0.00,65.20,42.10,4.87,0.00,14.46,8.37,78.65,0.00,8.41,30.25,-3.94,0.00,6.73,12.91,84.98,0.00,24.05,35.13,-0.20,0.00,9.69
$PJCIFN2,08/10/2025 14:12:00,231.53,226.77,229.13,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,91.29,0.00,64.32,42.11,6.07,0.00,14.87,7.24,80.06,0.00,9.57,29.00,-4.56,0.00,6.67,12.75,85.15,0.00,23.96,35.90,0.22,0.00,9.88
$PJCIFN2,08/10/2025 14:13:00,230.50,225.61,229.15,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.14,94.30,0.00,62.27,42.42,3.08,0.00,14.21,10.20,78.39,0.00,9.58,28.95,-2.78,0.00,5.49,12.64,84.48,0.00,22.22,35.14,0.00,0.00,9.56
$PJCIFN2,08/10/2025 14:14:00,231.27,226.38,229.10,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.56,103.12,0.00,61.86,40.23,1.92,0.00,15.48,9.01,80.92,0.00,7.81,30.66,-3.39,0.00,4.32,13.02,85.48,0.00,22.34,35.74,0.04,0.00,9.94
$PJCIFN2,08/10/2025 14:15:00,230.50,224.84,229.08,0.07,0.42,0.00,0.31,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,15.46,97.36,0.00,71.48,39.49,2.52,0.00,13.10,10.74,80.83,0.00,10.79,31.37,-2.78,0.00,3.74,12.88,85.54,0.00,25.44,35.39,0.28,0.00,9.91
$PJCIFN2,08/10/2025 14:16:00,230.88,226.00,229.02,0.08,0.39,0.00,0.40,0.18,0.04,0.00,0.07,0.04,0.35,0.00,0.06,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.16,0.15,0.00,0.00,0.04,17.78,90.35,0.00,90.40,40.01,10.16,0.00,15.43,10.21,80.97,0.00,13.16,30.26,-3.95,0.00,4.91,12.90,84.20,0.00,36.48,35.08,0.06,0.00,9.91
$PJCIFN2,08/10/2025 14:17:00,230.63,225.23,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,16.08,90.48,0.00,63.73,41.48,4.27,0.00,13.12,8.99,81.33,0.00,11.35,30.68,-6.33,0.00,7.82,12.94,84.59,0.00,26.36,35.70,0.27,0.00,9.89
$PJCIFN2,08/10/2025 14:18:00,230.50,226.90,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.33,90.94,0.00,63.24,41.95,3.70,0.00,12.53,10.75,79.39,0.00,10.79,28.89,-2.20,0.00,4.33,12.79,83.93,0.00,25.89,34.91,-0.18,0.00,9.40
$PJCIFN2,08/10/2025 14:19:00,231.01,225.74,229.06,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.05,90.84,0.00,63.92,42.43,6.05,0.00,13.75,7.79,78.93,0.00,8.34,30.08,-2.18,0.00,3.15,12.82,83.83,0.00,24.71,35.61,0.11,0.00,9.84
$PJCIFN2,08/10/2025 14:20:00,231.78,226.26,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.46,89.32,0.00,63.40,40.57,1.93,0.00,14.98,8.34,77.17,0.00,10.73,27.75,-1.61,0.00,7.16,12.66,83.00,0.00,25.54,34.87,0.07,0.00,9.75
$PJCIFN2,08/10/2025 14:21:00,234.61,226.51,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.43,90.20,0.00,64.87,42.84,3.10,0.00,14.92,7.82,78.93,0.00,11.29,31.39,-3.91,0.00,6.63,13.04,83.15,0.00,25.17,35.55,0.09,0.00,9.89
$PJCIFN2,08/10/2025 14:22:00,231.14,226.26,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.56,91.55,0.00,63.40,40.37,3.69,0.00,16.13,9.62,78.49,0.00,10.73,29.47,-3.95,0.00,7.27,13.05,83.07,0.00,23.28,35.18,0.13,0.00,10.25
$PJCIFN2,08/10/2025 14:23:00,230.75,227.54,229.16,0.06,0.39,0.00,0.31,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.94,88.09,0.00,69.81,39.73,5.48,0.00,11.41,10.17,76.58,0.00,10.16,30.04,-3.96,0.00,5.46,12.58,82.64,0.00,23.14,35.31,-0.26,0.00,9.48
$PJCIFN2,08/10/2025 14:24:00,230.75,227.41,229.14,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.83,89.62,0.00,65.71,39.67,4.85,0.00,12.62,9.01,78.65,0.00,6.63,31.32,-2.76,0.00,7.23,12.98,83.36,0.00,22.44,35.69,0.47,0.00,9.86
$PJCIFN2,08/10/2025 14:25:00,230.63,227.16,228.96,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,89.26,0.00,60.92,40.43,3.68,0.00,16.54,10.72,79.24,0.00,11.29,31.84,-2.78,0.00,7.81,13.08,82.93,0.00,23.09,35.80,0.35,0.00,10.25
$PJCIFN2,08/10/2025 14:26:00,230.50,227.41,229.26,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.37,97.79,0.00,67.77,39.87,1.34,0.00,13.10,9.04,76.25,0.00,10.12,27.81,-5.75,0.00,5.51,12.06,82.66,0.00,25.02,34.10,-0.62,0.00,9.34
$PJCIFN2,08/10/2025 14:27:00,231.14,227.03,229.12,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.83,94.90,0.00,67.30,41.93,3.09,0.00,12.55,7.23,76.25,0.00,11.93,30.61,-2.77,0.00,5.49,13.35,82.82,0.00,25.02,35.72,0.42,0.00,9.93
$PJCIFN2,08/10/2025 14:28:00,230.63,226.51,229.02,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.48,89.22,0.00,67.33,40.12,3.09,0.00,11.36,7.74,72.83,0.00,10.65,27.37,-2.78,0.00,7.17,12.20,82.23,0.00,23.05,34.56,0.02,0.00,9.59
$PJCIFN2,08/10/2025 14:29:00,231.27,225.23,229.02,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.96,89.08,0.00,64.35,40.91,4.84,0.00,11.36,8.43,78.22,0.00,10.16,29.46,-5.12,0.00,3.74,12.74,82.14,0.00,22.71,35.29,0.23,0.00,9.65
$PJCIFN2,08/10/2025 14:30:00,230.88,220.22,228.94,0.10,0.39,0.00,0.27,0.17,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.97,89.13,0.00,61.93,39.42,4.82,0.00,17.22,8.95,75.96,0.00,10.20,25.26,-2.79,0.00,2.55,13.30,82.10,0.00,22.96,34.84,0.51,0.00,9.78
$PJCIFN2,08/10/2025 14:31:00,231.91,227.03,229.07,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,18.44,87.25,0.00,65.35,42.09,3.10,0.00,13.72,8.95,77.69,0.00,11.30,30.92,-2.79,0.00,4.87,12.82,81.72,0.00,26.91,35.42,-0.28,0.00,9.70
$PJCIFN2,08/10/2025 14:32:00,230.37,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,89.76,0.00,62.93,40.64,5.44,0.00,15.53,10.18,78.75,0.00,8.98,28.99,-4.56,0.00,7.25,13.32,82.51,0.00,23.01,35.62,0.04,0.00,10.23
$PJCIFN2,08/10/2025 14:33:00,230.37,227.03,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,87.84,0.00,62.20,39.12,1.93,0.00,12.57,7.87,77.52,0.00,7.79,29.07,-2.77,0.00,3.14,12.83,81.65,0.00,21.85,34.85,-0.16,0.00,9.46
$PJCIFN2,08/10/2025 14:34:00,231.65,227.41,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,87.74,0.00,62.37,39.42,3.10,0.00,14.84,10.73,77.89,0.00,10.74,29.61,-2.77,0.00,3.14,12.96,82.25,0.00,22.06,35.25,0.10,0.00,9.81
$PJCIFN2,08/10/2025 14:35:00,231.65,227.28,229.04,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.59,88.29,0.00,61.68,42.35,6.06,0.00,13.71,7.80,72.97,0.00,9.53,29.96,-4.54,0.00,5.48,12.79,82.60,0.00,22.55,35.34,0.40,0.00,9.69
$PJCIFN2,08/10/2025 14:36:00,231.65,227.03,229.12,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.32,88.38,0.00,75.66,40.19,3.66,0.00,15.47,10.15,77.17,0.00,10.18,31.73,-2.19,0.00,7.21,12.94,81.97,0.00,25.92,35.36,0.01,0.00,9.79
$PJCIFN2,08/10/2025 14:37:00,232.17,226.64,229.02,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.32,88.62,0.00,63.30,39.55,5.45,0.00,13.72,9.55,78.74,0.00,7.86,30.75,-4.53,0.00,7.83,13.27,82.56,0.00,23.99,35.86,0.31,0.00,10.17
$PJCIFN2,08/10/2025 14:38:00,236.15,227.16,229.32,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.33,0.00,0.04,0.09,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,98.80,0.00,62.23,40.85,3.11,0.00,17.78,7.47,77.43,0.00,9.60,20.76,-3.96,0.00,3.74,12.47,82.35,0.00,21.90,34.81,-0.01,0.00,9.55
$PJCIFN2,08/10/2025 14:39:00,231.14,227.28,229.07,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.29,95.76,0.00,61.68,42.19,3.10,0.00,17.83,8.49,77.00,0.00,8.99,28.03,-2.20,0.00,7.22,12.55,82.72,0.00,21.67,35.01,-0.24,0.00,9.91
$PJCIFN2,08/10/2025 14:40:00,230.50,226.77,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,88.48,0.00,64.65,41.46,3.09,0.00,13.14,7.23,78.98,0.00,8.40,25.98,-3.94,0.00,7.25,13.08,82.49,0.00,23.41,35.26,0.39,0.00,9.85
$PJCIFN2,08/10/2025 14:41:00,230.88,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.05,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.13,87.55,0.00,63.51,41.72,6.05,0.00,12.59,4.88,75.87,0.00,8.96,30.68,-3.38,0.00,2.55,12.76,82.01,0.00,24.55,35.25,-0.19,0.00,9.54
$PJCIFN2,08/10/2025 14:42:00,230.63,226.77,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.93,89.96,0.00,61.89,40.32,4.23,0.00,16.10,7.87,72.71,0.00,11.80,31.30,-3.34,0.00,4.90,13.23,82.21,0.00,23.66,35.79,0.28,0.00,10.07
$PJCIFN2,08/10/2025 14:43:00,230.37,226.77,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,88.78,0.00,63.69,43.04,3.07,0.00,14.26,9.01,74.23,0.00,9.54,29.54,-5.13,0.00,3.15,12.89,82.16,0.00,22.58,35.29,0.27,0.00,9.99
$PJCIFN2,08/10/2025 14:44:00,231.01,226.00,229.08,0.09,0.40,0.00,0.27,0.17,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.10,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.47,91.78,0.00,62.00,39.49,6.64,0.00,14.32,7.19,75.62,0.00,8.33,23.70,-6.30,0.00,6.68,12.87,82.03,0.00,22.75,34.82,0.10,0.00,9.78
$PJCIFN2,08/10/2025 14:45:00,230.63,223.43,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.01,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,88.87,0.00,64.25,43.20,3.60,0.00,12.50,8.48,77.36,0.00,1.92,31.32,-1.02,0.00,6.07,13.01,82.43,0.00,22.84,35.52,0.55,0.00,9.99
$PJCIFN2,08/10/2025 14:46:00,231.14,226.64,229.06,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.10,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.94,89.71,0.00,65.38,41.25,1.93,0.00,14.86,8.33,75.85,0.00,11.94,23.41,-5.15,0.00,6.71,12.90,82.14,0.00,25.04,35.05,0.02,0.00,9.53
$PJCIFN2,08/10/2025 14:47:00,232.68,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,90.10,0.00,64.24,41.70,5.43,0.00,17.85,10.20,76.51,0.00,11.28,25.23,-4.56,0.00,5.48,13.42,82.34,0.00,23.94,35.27,0.44,0.00,10.27
$PJCIFN2,08/10/2025 14:48:00,232.30,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.09,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,89.16,0.00,62.93,41.65,3.69,0.00,13.66,10.17,72.43,0.00,9.50,21.00,-4.54,0.00,5.46,12.76,81.64,0.00,22.56,34.89,-0.18,0.00,9.61
$PJCIFN2,08/10/2025 14:49:00,231.40,227.41,229.18,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.30,92.93,0.00,62.34,39.62,2.50,0.00,14.33,7.22,75.11,0.00,10.12,30.11,-4.55,0.00,1.37,13.34,82.39,0.00,22.69,35.81,0.08,0.00,9.64
$PJCIFN2,08/10/2025 14:50:00,231.27,225.87,228.99,0.09,0.43,0.00,0.28,0.20,0.01,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.73,99.72,0.00,62.57,44.77,3.11,0.00,14.96,3.69,79.66,0.00,9.54,30.72,-5.66,0.00,5.54,13.29,83.07,0.00,22.83,35.97,0.36,0.00,10.25
$PJCIFN2,08/10/2025 14:51:00,231.27,226.51,229.12,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.04,97.47,0.00,63.99,41.81,6.62,0.00,14.91,7.19,77.56,0.00,10.81,30.70,-7.49,0.00,4.30,12.62,83.31,0.00,24.80,34.85,-0.06,0.00,9.63
$PJCIFN2,08/10/2025 14:52:00,231.40,226.90,228.94,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,89.99,0.00,63.48,41.70,4.28,0.00,14.21,8.39,76.29,0.00,6.62,29.96,-3.38,0.00,0.79,13.21,83.08,0.00,23.38,35.48,0.39,0.00,9.85
$PJCIFN2,08/10/2025 14:53:00,232.43,226.00,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,88.38,0.00,62.02,41.48,3.10,0.00,11.93,7.81,78.93,0.00,9.63,27.13,-2.79,0.00,4.32,12.45,82.86,0.00,22.38,35.02,-0.10,0.00,9.47
$PJCIFN2,08/10/2025 14:54:00,231.40,225.61,229.02,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.93,89.07,0.00,62.54,39.76,3.10,0.00,13.19,7.22,76.69,0.00,9.54,26.56,-3.96,0.00,6.66,12.51,82.71,0.00,22.18,35.02,-0.24,0.00,9.46
$PJCIFN2,08/10/2025 14:55:00,231.01,219.83,228.81,0.10,0.40,0.00,0.28,0.25,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,21.97,89.71,0.00,62.85,54.86,2.52,0.00,15.98,9.57,77.56,0.00,11.33,31.18,-1.61,0.00,6.65,13.80,83.37,0.00,22.88,36.17,0.45,0.00,10.32
$PJCIFN2,08/10/2025 14:56:00,230.63,227.28,228.96,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.09,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.05,23.87,88.97,0.00,66.77,40.73,1.93,0.00,20.12,7.83,78.04,0.00,7.19,29.47,-2.78,0.00,3.74,12.84,83.43,0.00,25.30,35.02,-0.01,0.00,10.36
$PJCIFN2,08/10/2025 14:57:00,231.27,226.77,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,-0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,92.27,0.00,62.62,40.89,3.09,0.00,12.05,6.61,78.93,0.00,10.79,27.28,-3.97,0.00,-2.75,12.41,83.39,0.00,22.93,34.58,-0.27,0.00,9.10
$PJCIFN2,08/10/2025 14:58:00,231.27,227.16,229.03,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.12,93.02,0.00,62.30,41.93,6.62,0.00,13.14,8.50,72.59,0.00,6.65,27.07,-3.38,0.00,6.65,13.12,84.13,0.00,22.43,35.41,0.37,0.00,10.30
$PJCIFN2,08/10/2025 14:59:00,230.50,226.13,229.01,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.10,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,90.04,0.00,64.79,40.59,1.92,0.00,13.16,9.54,78.02,0.00,6.03,23.01,-3.95,0.00,6.05,12.78,83.71,0.00,21.98,34.93,-0.39,0.00,9.69
$PJCIFN2,08/10/2025 15:00:00,230.63,224.97,229.01,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.37,90.15,0.00,64.10,44.02,3.12,0.00,13.09,10.08,79.92,0.00,8.97,30.80,-8.57,0.00,6.67,13.08,84.20,0.00,22.55,35.58,-0.21,0.00,9.67
$PJCIFN2,08/10/2025 15:01:00,230.88,223.30,229.00,0.08,0.39,0.00,0.28,0.21,0.03,0.00,0.05,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.37,90.31,0.00,64.03,47.63,6.06,0.00,12.61,9.59,81.61,0.00,11.33,30.26,-3.35,0.00,4.33,13.57,84.87,0.00,24.63,36.10,0.51,0.00,9.93
$PJCIFN2,08/10/2025 15:02:00,230.75,226.64,229.19,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.05,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,101.85,0.00,62.68,46.05,5.48,0.00,13.66,7.24,78.21,0.00,9.59,26.56,-11.62,0.00,4.87,12.86,84.78,0.00,22.91,35.07,-0.44,0.00,9.34
$PJCIFN2,08/10/2025 15:03:00,232.04,227.41,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.91,98.82,0.00,62.23,40.05,3.12,0.00,15.46,8.40,79.84,0.00,8.39,30.20,-2.79,0.00,6.10,13.07,85.79,0.00,22.80,35.98,0.21,0.00,10.07
$PJCIFN2,08/10/2025 15:04:00,231.01,226.90,229.03,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.07,0.03,0.35,0.00,0.02,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.80,91.42,0.00,69.34,43.52,1.93,0.00,15.49,6.01,79.65,0.00,5.44,30.38,-3.96,0.00,6.60,12.52,84.55,0.00,24.34,35.79,-0.18,0.00,9.70
$PJCIFN2,08/10/2025 15:05:00,230.88,227.16,229.08,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.07,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.46,93.35,0.00,63.69,43.55,6.01,0.00,15.46,10.24,81.06,0.00,6.06,31.41,-6.30,0.00,4.92,13.21,84.98,0.00,24.17,35.90,0.67,0.00,9.96
$PJCIFN2,08/10/2025 15:06:00,232.30,225.74,229.08,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.34,90.04,0.00,64.17,39.64,4.24,0.00,13.10,4.29,78.62,0.00,11.89,28.38,-2.79,0.00,4.84,12.42,84.24,0.00,24.95,34.77,-0.05,0.00,9.72
$PJCIFN2,08/10/2025 15:07:00,232.17,226.13,228.99,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.94,90.60,0.00,64.21,43.81,3.70,0.00,13.19,6.07,77.21,0.00,10.17,30.70,-3.36,0.00,3.15,12.71,84.54,0.00,23.15,35.30,0.01,0.00,9.77
$PJCIFN2,08/10/2025 15:08:00,230.75,227.03,228.97,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,93.22,0.00,62.23,40.17,6.01,0.00,16.05,10.14,77.17,0.00,7.77,27.57,-5.74,0.00,7.23,13.04,84.06,0.00,22.33,35.04,-0.24,0.00,10.18
$PJCIFN2,08/10/2025 15:09:00,233.84,226.13,229.36,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.05,0.01,0.34,0.00,0.04,0.08,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.10,90.78,0.00,76.70,41.30,3.69,0.00,12.54,3.12,78.93,0.00,8.99,19.19,-3.37,0.00,6.10,12.33,84.20,0.00,23.29,34.60,-0.12,0.00,9.52
$PJCIFN2,08/10/2025 15:10:00,232.17,227.28,229.10,0.09,0.39,0.00,0.30,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.91,89.91,0.00,68.00,40.08,8.41,0.00,13.68,9.57,78.21,0.00,12.52,28.29,-6.30,0.00,7.23,13.49,84.70,0.00,25.46,35.78,0.47,0.00,9.95
$PJCIFN2,08/10/2025 15:11:00,231.40,227.16,229.14,0.08,0.40,0.00,0.29,0.17,0.02,0.00,0.09,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,91.04,0.00,65.86,39.71,3.69,0.00,20.13,6.64,78.84,0.00,11.31,29.46,-8.66,0.00,3.15,12.49,84.06,0.00,23.78,34.86,-0.34,0.00,9.85
$PJCIFN2,08/10/2025 15:12:00,231.27,225.74,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.19,90.58,0.00,62.51,40.55,2.50,0.00,16.18,9.55,79.34,0.00,9.58,29.44,-2.77,0.00,3.67,13.39,83.88,0.00,23.32,35.33,0.22,0.00,9.84
$PJCIFN2,08/10/2025 15:13:00,230.63,226.77,229.14,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.72,92.39,0.00,76.04,40.88,2.51,0.00,12.59,10.15,77.84,0.00,9.61,30.28,-4.51,0.00,6.09,12.54,83.50,0.00,24.12,34.92,0.05,0.00,9.92
$PJCIFN2,08/10/2025 15:14:00,230.75,226.90,229.13,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.31,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.61,102.65,0.00,62.93,40.71,3.10,0.00,12.50,9.62,71.33,0.00,10.75,27.68,-3.96,0.00,4.32,12.75,84.06,0.00,22.22,35.02,-0.30,0.00,9.28
$PJCIFN2,08/10/2025 15:15:00,231.40,226.26,229.07,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.74,96.45,0.00,62.32,40.62,3.10,0.00,12.00,10.75,79.20,0.00,10.16,31.36,-3.97,0.00,7.25,13.30,84.40,0.00,23.48,35.92,0.14,0.00,10.09
$PJCIFN2,08/10/2025 15:16:00,231.01,226.51,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,87.79,0.00,62.39,42.02,3.69,0.00,11.91,6.65,79.74,0.00,7.79,27.90,-4.55,0.00,6.66,12.67,82.75,0.00,23.34,34.98,-0.20,0.00,9.51
$PJCIFN2,08/10/2025 15:17:00,230.88,220.60,228.94,0.09,0.39,0.00,0.29,0.22,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.53,89.27,0.00,65.09,48.26,4.28,0.00,13.13,7.19,74.82,0.00,11.33,30.68,-2.19,0.00,6.67,13.18,82.89,0.00,23.30,35.78,0.17,0.00,9.89
$PJCIFN2,08/10/2025 15:18:00,231.53,226.38,229.03,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.40,88.58,0.00,61.23,41.18,3.10,0.00,14.22,7.74,77.95,0.00,10.65,30.84,-1.61,0.00,5.50,12.97,82.38,0.00,22.80,35.39,0.27,0.00,10.21
$PJCIFN2,08/10/2025 15:19:00,231.01,226.64,228.93,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,88.88,0.00,62.85,40.87,6.00,0.00,12.52,8.95,78.52,0.00,10.75,27.75,-4.51,0.00,2.54,12.68,82.25,0.00,23.84,35.06,-0.03,0.00,9.64
$PJCIFN2,08/10/2025 15:20:00,231.40,226.38,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,88.58,0.00,62.82,40.69,4.86,0.00,15.48,9.02,77.60,0.00,10.73,31.34,-1.02,0.00,0.20,13.15,82.44,0.00,23.50,35.33,0.64,0.00,9.73
$PJCIFN2,08/10/2025 15:21:00,234.87,225.74,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.29,92.47,0.00,64.17,43.91,2.51,0.00,14.95,8.41,76.13,0.00,11.36,30.72,-5.11,0.00,6.09,13.17,82.36,0.00,24.21,35.95,0.15,0.00,10.17
$PJCIFN2,08/10/2025 15:22:00,230.88,226.64,229.12,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.76,92.86,0.00,62.96,45.82,4.87,0.00,16.64,7.24,77.58,0.00,10.80,30.70,-2.19,0.00,0.20,13.09,81.99,0.00,23.60,35.33,-0.07,0.00,9.58
$PJCIFN2,08/10/2025 15:23:00,232.94,227.28,229.27,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.41,88.43,0.00,62.02,41.41,2.52,0.00,16.07,8.35,79.24,0.00,6.05,28.27,-5.13,0.00,3.13,13.38,82.43,0.00,21.76,35.30,0.42,0.00,9.89
$PJCIFN2,08/10/2025 15:24:00,230.37,227.54,229.10,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,86.91,0.00,62.37,39.03,6.03,0.00,12.57,8.98,76.16,0.00,8.98,30.09,-3.36,0.00,5.49,12.57,81.66,0.00,21.88,34.93,-0.15,0.00,9.71
$PJCIFN2,08/10/2025 15:25:00,230.63,224.71,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,89.47,0.00,61.51,43.39,3.71,0.00,14.33,9.05,78.62,0.00,10.18,28.27,-2.79,0.00,6.64,13.32,82.46,0.00,23.28,34.89,0.36,0.00,10.27
$PJCIFN2,08/10/2025 15:26:00,230.75,225.87,229.10,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.10,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.67,100.75,0.00,65.24,40.26,4.28,0.00,13.05,6.11,74.82,0.00,11.29,22.65,-4.55,0.00,6.08,12.74,82.60,0.00,24.29,35.11,-0.19,0.00,9.57
$PJCIFN2,08/10/2025 15:27:00,230.63,223.43,228.90,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.10,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.01,95.49,0.00,65.68,40.14,3.70,0.00,13.74,7.77,75.35,0.00,10.77,22.89,-3.96,0.00,4.32,12.56,83.00,0.00,24.73,34.55,0.08,0.00,9.40
$PJCIFN2,08/10/2025 15:28:00,231.01,224.59,229.05,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,89.02,0.00,65.82,42.30,4.84,0.00,17.23,8.38,76.32,0.00,10.13,29.62,-3.98,0.00,5.50,13.06,82.08,0.00,22.29,35.51,0.22,0.00,9.78
$PJCIFN2,08/10/2025 15:29:00,231.53,218.16,228.75,0.10,0.39,0.00,0.28,0.25,0.03,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,22.02,87.60,0.00,63.07,55.00,6.61,0.00,14.88,7.84,76.30,0.00,8.43,31.04,-4.54,0.00,2.54,12.91,81.83,0.00,22.32,35.82,-0.11,0.00,9.50
$PJCIFN2,08/10/2025 15:30:00,230.75,226.13,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.15,88.53,0.00,62.87,40.10,2.52,0.00,13.66,9.63,79.25,0.00,9.54,30.11,-2.78,0.00,6.06,13.60,82.72,0.00,22.56,35.70,0.46,0.00,10.12
$PJCIFN2,08/10/2025 15:31:00,230.75,227.03,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.15,90.15,0.00,62.75,42.67,1.94,0.00,13.08,9.56,77.10,0.00,10.13,27.25,-3.97,0.00,7.84,13.14,82.00,0.00,23.62,35.42,-0.24,0.00,10.07
$PJCIFN2,08/10/2025 15:32:00,230.11,227.16,228.99,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,21.43,88.04,0.00,64.06,40.69,2.51,0.00,13.18,6.08,74.98,0.00,10.20,30.79,-5.73,0.00,6.68,12.91,82.13,0.00,24.87,35.19,-0.12,0.00,9.87
$PJCIFN2,08/10/2025 15:33:00,235.64,226.26,229.23,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.02,0.34,0.00,0.03,0.08,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,90.10,0.00,61.72,42.52,7.83,0.00,13.04,4.27,77.82,0.00,7.83,18.88,-3.35,0.00,6.06,12.92,82.42,0.00,22.77,35.24,0.84,0.00,9.89
$PJCIFN2,08/10/2025 15:34:00,230.88,227.03,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.52,88.53,0.00,64.50,40.03,2.50,0.00,15.47,9.67,77.15,0.00,6.65,30.18,-2.76,0.00,3.13,12.53,81.83,0.00,21.68,35.04,-0.16,0.00,9.53
$PJCIFN2,08/10/2025 15:35:00,231.65,227.03,229.16,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.46,89.27,0.00,62.41,40.80,7.79,0.00,12.52,9.61,78.93,0.00,9.02,31.27,-3.96,0.00,7.30,13.72,82.67,0.00,22.38,36.24,0.53,0.00,10.21
$PJCIFN2,08/10/2025 15:36:00,230.75,226.64,228.96,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.09,90.04,0.00,70.08,42.28,2.52,0.00,13.63,7.82,78.61,0.00,10.68,28.32,-5.73,0.00,4.34,12.58,82.07,0.00,26.16,34.99,-0.27,0.00,9.64
$PJCIFN2,08/10/2025 15:37:00,230.37,226.64,228.88,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.24,89.27,0.00,62.06,42.30,2.51,0.00,13.13,10.74,75.07,0.00,7.78,28.86,-1.02,0.00,3.73,13.10,82.06,0.00,23.06,35.26,0.14,0.00,9.65
$PJCIFN2,08/10/2025 15:38:00,231.27,228.06,229.18,0.10,0.43,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.05,99.83,0.00,67.18,42.35,2.53,0.00,13.08,10.77,78.08,0.00,10.19,31.01,-2.20,0.00,7.83,13.56,83.31,0.00,23.36,35.95,0.53,0.00,10.10
$PJCIFN2,08/10/2025 15:39:00,231.65,226.51,229.12,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.23,95.32,0.00,60.82,40.78,3.11,0.00,14.86,7.83,78.96,0.00,7.80,31.29,-2.22,0.00,5.51,13.74,83.78,0.00,22.84,35.92,0.65,0.00,10.22
$PJCIFN2,08/10/2025 15:40:00,231.14,226.64,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.73,88.68,0.00,61.34,39.58,2.52,0.00,12.57,10.21,76.13,0.00,9.58,24.70,-1.61,0.00,5.43,12.56,82.17,0.00,22.24,34.32,-0.17,0.00,9.52
$PJCIFN2,08/10/2025 15:41:00,230.63,225.87,229.06,0.10,0.41,0.00,0.28,0.19,0.03,0.00,0.07,0.05,0.32,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.97,92.25,0.00,64.17,43.81,6.04,0.00,15.49,11.24,74.36,0.00,10.80,30.21,-8.66,0.00,6.67,13.80,83.07,0.00,25.80,35.96,0.28,0.00,10.15
$PJCIFN2,08/10/2025 15:42:00,230.63,226.38,228.97,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.81,90.99,0.00,64.17,41.46,3.11,0.00,14.85,5.46,77.80,0.00,8.41,30.18,-2.18,0.00,7.27,12.37,81.94,0.00,23.00,34.85,-0.20,0.00,9.82
$PJCIFN2,08/10/2025 15:43:00,231.27,226.13,229.03,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.88,88.77,0.00,62.78,40.73,3.10,0.00,16.69,8.38,77.36,0.00,6.65,29.86,-8.08,0.00,4.32,13.17,83.00,0.00,22.80,35.31,-0.09,0.00,9.65
$PJCIFN2,08/10/2025 15:44:00,231.01,226.64,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.59,89.96,0.00,62.06,40.28,4.29,0.00,13.20,7.84,78.15,0.00,8.94,30.13,-4.56,0.00,3.71,12.90,83.25,0.00,23.68,35.46,0.17,0.00,9.82
$PJCIFN2,08/10/2025 15:45:00,232.04,226.38,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,91.40,0.00,62.44,40.05,1.93,0.00,16.76,9.61,78.70,0.00,9.55,29.33,-2.79,0.00,7.24,12.67,83.55,0.00,22.43,35.00,-0.12,0.00,9.94
$PJCIFN2,08/10/2025 15:46:00,230.50,226.64,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.04,89.22,0.00,64.13,40.23,3.10,0.00,12.49,8.96,79.29,0.00,9.56,32.13,-1.60,0.00,6.05,13.47,83.84,0.00,25.27,35.46,0.67,0.00,9.77
$PJCIFN2,08/10/2025 15:47:00,231.01,226.38,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.33,89.22,0.00,62.50,41.79,3.10,0.00,12.59,9.55,79.03,0.00,10.77,28.17,-5.11,0.00,7.29,12.38,83.26,0.00,23.21,34.78,-0.46,0.00,9.54
$PJCIFN2,08/10/2025 15:48:00,230.75,227.28,229.19,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,91.27,0.00,62.89,39.33,4.88,0.00,13.65,9.03,79.11,0.00,9.01,30.11,-2.20,0.00,7.26,13.07,84.29,0.00,22.30,35.65,0.16,0.00,9.88
$PJCIFN2,08/10/2025 15:49:00,230.88,223.17,228.93,0.08,0.42,0.00,0.27,0.20,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.29,96.67,0.00,61.75,46.72,3.10,0.00,13.12,7.74,77.13,0.00,6.65,27.31,-3.37,0.00,7.24,13.21,84.23,0.00,23.05,35.65,0.36,0.00,9.96
$PJCIFN2,08/10/2025 15:50:00,232.17,226.64,229.02,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.06,0.02,0.34,0.00,0.03,0.13,-0.05,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,102.23,0.00,65.16,42.89,2.51,0.00,13.18,3.69,79.02,0.00,7.80,30.11,-12.22,0.00,5.46,12.62,84.41,0.00,22.34,35.44,-0.40,0.00,9.58
$PJCIFN2,08/10/2025 15:51:00,231.14,226.77,229.11,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.49,94.79,0.00,65.20,40.69,3.11,0.00,13.75,7.79,81.10,0.00,10.18,30.21,-6.89,0.00,4.92,13.17,85.14,0.00,25.37,35.69,0.16,0.00,10.05
$PJCIFN2,08/10/2025 15:52:00,230.88,227.03,228.95,0.09,0.41,0.00,0.29,0.18,0.03,0.00,0.07,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.94,92.98,0.00,64.87,41.84,7.21,0.00,16.64,7.80,81.14,0.00,6.04,32.48,-2.20,0.00,4.91,12.98,84.73,0.00,23.47,36.08,0.37,0.00,10.05
$PJCIFN2,08/10/2025 15:53:00,230.37,227.28,228.94,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,91.58,0.00,62.34,41.70,4.86,0.00,12.54,7.22,79.93,0.00,9.55,30.87,-2.77,0.00,3.73,12.72,83.85,0.00,22.08,35.03,-0.20,0.00,9.53
$PJCIFN2,08/10/2025 15:54:00,231.01,227.41,228.98,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.54,91.86,0.00,61.79,40.62,3.09,0.00,14.29,9.03,79.24,0.00,9.00,28.38,-7.52,0.00,6.08,13.29,84.54,0.00,22.10,35.37,-0.01,0.00,9.92
$PJCIFN2,08/10/2025 15:55:00,230.63,226.51,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,92.39,0.00,61.06,43.57,3.11,0.00,15.58,8.40,81.65,0.00,9.55,28.52,-2.78,0.00,7.24,13.15,84.92,0.00,22.76,35.82,0.34,0.00,10.19
$PJCIFN2,08/10/2025 15:56:00,232.43,227.16,229.18,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.75,90.58,0.00,63.33,46.02,1.34,0.00,13.72,6.05,80.79,0.00,10.73,29.02,-4.53,0.00,6.07,12.60,84.45,0.00,24.59,35.35,-0.30,0.00,9.64
$PJCIFN2,08/10/2025 15:57:00,231.40,225.87,229.03,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.05,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.77,92.55,0.00,66.67,41.39,7.19,0.00,11.96,5.47,79.16,0.00,9.57,30.51,-3.38,0.00,5.49,12.72,84.44,0.00,23.10,35.45,0.25,0.00,9.53
$PJCIFN2,08/10/2025 15:58:00,230.88,226.77,229.10,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.12,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,91.12,0.00,65.09,40.01,1.93,0.00,11.95,11.44,79.93,0.00,10.18,27.90,-6.29,0.00,5.49,13.13,84.44,0.00,22.74,35.20,-0.32,0.00,9.72
$PJCIFN2,08/10/2025 15:59:00,230.75,226.90,229.04,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.11,90.91,0.00,63.95,40.50,5.40,0.00,17.84,7.25,80.79,0.00,8.35,30.21,-2.78,0.00,7.21,12.71,84.18,0.00,22.37,35.25,0.37,0.00,9.73
$PJCIFN2,08/10/2025 16:00:00,231.14,226.77,228.95,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.81,91.07,0.00,62.93,41.48,2.51,0.00,15.51,9.55,78.61,0.00,10.14,30.63,-2.20,0.00,7.23,13.10,84.20,0.00,23.22,35.73,0.34,0.00,9.95
$PJCIFN2,08/10/2025 16:01:00,230.50,227.03,229.10,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.08,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.14,90.75,0.00,64.06,39.55,2.52,0.00,18.42,9.53,79.70,0.00,11.33,28.41,-2.19,0.00,7.81,13.27,84.00,0.00,25.29,35.46,0.36,0.00,10.21
$PJCIFN2,08/10/2025 16:02:00,232.55,223.17,228.95,0.09,0.45,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,103.51,0.00,63.30,44.24,2.52,0.00,12.88,9.03,79.24,0.00,10.77,26.23,-2.19,0.00,2.56,12.90,84.05,0.00,23.16,35.07,-0.27,0.00,9.55
$PJCIFN2,08/10/2025 16:03:00,231.53,227.16,229.16,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.44,97.36,0.00,63.51,40.75,6.64,0.00,13.72,7.25,76.91,0.00,10.79,26.57,-2.19,0.00,6.67,13.23,84.40,0.00,23.21,35.43,0.75,0.00,10.15
$PJCIFN2,08/10/2025 16:04:00,231.14,227.41,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.05,88.78,0.00,63.51,42.42,3.08,0.00,12.50,10.18,75.96,0.00,10.70,27.43,-5.70,0.00,7.25,13.00,82.72,0.00,24.43,35.04,-0.23,0.00,9.79
$PJCIFN2,08/10/2025 16:05:00,230.88,225.74,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.60,90.58,0.00,62.34,42.50,1.92,0.00,12.51,10.20,78.21,0.00,11.42,30.68,-3.38,0.00,6.65,12.71,82.56,0.00,22.73,35.10,-0.29,0.00,9.68
$PJCIFN2,08/10/2025 16:06:00,232.04,226.77,229.25,0.08,0.39,0.00,0.30,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.26,89.71,0.00,67.85,40.10,7.82,0.00,13.11,9.03,78.58,0.00,11.39,28.95,-3.36,0.00,7.26,13.35,83.35,0.00,25.58,35.55,0.74,0.00,10.14
$PJCIFN2,08/10/2025 16:07:00,231.40,226.26,229.07,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,-0.01,0.34,0.00,0.02,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.98,88.70,0.00,68.30,41.48,2.51,0.00,11.97,-1.59,78.67,0.00,3.69,27.78,-3.39,0.00,6.65,12.49,82.25,0.00,23.66,35.32,-0.12,0.00,9.41
$PJCIFN2,08/10/2025 16:08:00,232.81,226.38,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.92,94.06,0.00,61.89,41.37,4.89,0.00,13.09,10.19,76.95,0.00,9.57,30.21,-5.15,0.00,6.17,13.25,82.56,0.00,22.32,35.49,0.25,0.00,9.79
$PJCIFN2,08/10/2025 16:09:00,230.75,227.28,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.50,87.50,0.00,64.72,42.40,2.51,0.00,13.75,10.80,77.80,0.00,10.21,30.70,-1.02,0.00,6.65,13.36,82.81,0.00,24.10,36.02,0.66,0.00,10.37
$PJCIFN2,08/10/2025 16:10:00,231.01,226.51,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,89.12,0.00,64.90,44.28,4.28,0.00,16.07,6.07,78.06,0.00,9.58,30.09,-2.78,0.00,7.82,12.75,82.06,0.00,23.93,35.76,-0.05,0.00,10.15
$PJCIFN2,08/10/2025 16:11:00,231.27,226.64,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.90,87.45,0.00,62.89,44.19,4.88,0.00,13.16,4.88,76.82,0.00,10.74,30.21,-1.61,0.00,5.50,12.54,81.73,0.00,24.33,35.35,0.27,0.00,9.58
$PJCIFN2,08/10/2025 16:12:00,230.75,226.90,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.81,86.72,0.00,63.48,41.18,2.52,0.00,13.18,10.78,77.10,0.00,10.18,25.50,-1.62,0.00,5.50,13.22,82.10,0.00,24.33,35.50,0.60,0.00,9.96
$PJCIFN2,08/10/2025 16:13:00,231.78,227.16,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,87.69,0.00,61.51,41.44,3.70,0.00,14.91,8.50,76.75,0.00,10.14,26.63,-5.72,0.00,1.96,12.78,81.74,0.00,22.10,34.93,-0.11,0.00,9.39
$PJCIFN2,08/10/2025 16:14:00,230.75,227.41,228.88,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,100.53,0.00,63.95,45.84,4.25,0.00,12.01,8.40,76.88,0.00,5.45,27.16,-2.20,0.00,7.27,13.05,82.77,0.00,22.56,35.57,0.34,0.00,9.50
$PJCIFN2,08/10/2025 16:15:00,231.78,226.13,229.16,0.09,0.42,0.00,0.28,0.20,0.03,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,20.12,96.19,0.00,63.45,45.26,6.64,0.00,13.71,9.03,76.04,0.00,7.82,31.23,-3.94,0.00,1.98,13.57,82.58,0.00,24.21,35.43,-0.04,0.00,9.89
$PJCIFN2,08/10/2025 16:16:00,230.88,226.26,229.17,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.18,0.15,-0.00,0.00,0.04,17.82,89.51,0.00,86.29,40.23,2.52,0.00,13.75,7.86,73.77,0.00,7.83,29.39,-3.96,0.00,6.69,12.82,81.60,0.00,41.71,34.99,-0.24,0.00,9.71
$PJCIFN2,08/10/2025 16:17:00,231.01,227.28,229.02,0.07,0.41,0.00,0.36,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,16.62,92.88,0.00,81.02,42.26,4.27,0.00,14.90,8.39,77.30,0.00,10.14,22.46,-2.79,0.00,3.71,13.11,82.53,0.00,30.22,35.08,0.44,0.00,9.60
$PJCIFN2,08/10/2025 16:18:00,231.01,225.87,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.84,89.99,0.00,63.58,41.32,6.08,0.00,15.57,8.98,77.30,0.00,10.10,28.90,-3.37,0.00,5.47,12.92,82.03,0.00,23.15,34.60,0.30,0.00,9.92
$PJCIFN2,08/10/2025 16:19:00,231.14,226.51,229.00,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.94,90.41,0.00,68.21,40.73,3.13,0.00,13.74,9.59,74.36,0.00,8.97,29.21,-2.19,0.00,6.64,12.83,82.14,0.00,22.23,35.25,0.25,0.00,9.53
$PJCIFN2,08/10/2025 16:20:00,231.91,226.77,229.20,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.24,89.22,0.00,64.21,45.46,2.52,0.00,13.85,10.17,75.58,0.00,10.17,29.57,-8.70,0.00,3.75,13.52,82.60,0.00,22.93,35.57,0.03,0.00,9.95
$PJCIFN2,08/10/2025 16:21:00,231.78,228.18,229.20,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.45,88.39,0.00,63.44,38.23,1.92,0.00,13.71,6.07,77.21,0.00,10.70,30.06,-4.54,0.00,6.13,12.55,81.75,0.00,24.97,34.65,-0.41,0.00,9.60
$PJCIFN2,08/10/2025 16:22:00,230.50,226.90,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.76,88.87,0.00,63.58,41.91,6.07,0.00,15.48,10.17,77.45,0.00,10.77,31.32,-3.96,0.00,6.67,13.34,82.01,0.00,24.05,35.74,0.44,0.00,10.14
$PJCIFN2,08/10/2025 16:23:00,230.50,226.90,229.07,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.07,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,91.73,0.00,62.58,42.38,6.64,0.00,15.41,4.87,77.34,0.00,5.45,30.04,-3.96,0.00,2.55,12.53,81.90,0.00,21.99,34.98,0.34,0.00,9.70
$PJCIFN2,08/10/2025 16:24:00,234.74,226.64,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,92.86,0.00,61.10,42.99,1.94,0.00,13.71,8.63,77.58,0.00,8.96,26.66,-3.97,0.00,6.09,13.15,82.59,0.00,22.39,35.47,-0.03,0.00,9.89
$PJCIFN2,08/10/2025 16:25:00,230.88,226.77,229.01,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.06,0.04,0.30,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.79,88.03,0.00,62.27,47.28,4.28,0.00,13.08,9.02,68.97,0.00,7.79,29.91,-4.56,0.00,3.14,12.74,81.24,0.00,22.70,34.94,0.10,0.00,9.52
$PJCIFN2,08/10/2025 16:26:00,232.30,227.03,229.07,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.28,101.14,0.00,62.89,45.31,5.44,0.00,15.43,7.80,75.61,0.00,9.62,30.73,-4.56,0.00,5.47,13.07,82.44,0.00,24.07,35.44,-0.16,0.00,9.92
$PJCIFN2,08/10/2025 16:27:00,231.53,226.26,229.24,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.76,96.02,0.00,61.72,44.06,1.94,0.00,13.16,10.21,77.54,0.00,10.77,29.56,-3.39,0.00,7.82,13.06,82.92,0.00,23.36,35.12,0.08,0.00,9.83
$PJCIFN2,08/10/2025 16:28:00,231.14,227.41,229.26,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.49,89.91,0.00,60.58,43.06,2.52,0.00,15.56,7.81,77.76,0.00,8.36,30.54,-2.20,0.00,6.07,12.54,82.13,0.00,21.99,34.97,-0.01,0.00,9.92
$PJCIFN2,08/10/2025 16:29:00,230.88,226.77,229.03,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.51,94.36,0.00,64.06,43.35,4.84,0.00,11.97,7.84,71.80,0.00,8.38,30.25,-3.36,0.00,6.70,13.19,82.45,0.00,23.38,35.58,0.32,0.00,9.93
$PJCIFN2,08/10/2025 16:30:00,231.53,226.13,229.04,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.09,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.07,88.18,0.00,62.69,40.55,6.64,0.00,14.27,7.22,75.10,0.00,8.38,21.30,-4.56,0.00,4.90,12.62,82.10,0.00,21.90,34.86,0.11,0.00,9.72
$PJCIFN2,08/10/2025 16:31:00,231.53,227.16,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.43,90.55,0.00,63.55,43.50,4.29,0.00,19.09,10.29,79.39,0.00,9.00,29.54,-2.19,0.00,6.05,13.32,82.60,0.00,25.41,35.68,0.45,0.00,10.03
$PJCIFN2,08/10/2025 16:32:00,231.27,226.77,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,88.09,0.00,60.92,41.41,3.10,0.00,18.42,8.50,78.21,0.00,8.37,30.28,-2.80,0.00,4.32,13.10,82.35,0.00,21.84,35.03,-0.07,0.00,9.69
$PJCIFN2,08/10/2025 16:33:00,231.53,227.03,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,89.97,0.00,60.96,39.40,3.10,0.00,13.10,10.15,74.48,0.00,10.12,31.78,-5.16,0.00,1.39,12.95,82.87,0.00,22.41,35.18,-0.16,0.00,9.33
$PJCIFN2,08/10/2025 16:34:00,231.65,220.34,229.07,0.08,0.40,0.00,0.27,0.22,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,92.71,0.00,61.75,48.77,3.67,0.00,12.52,9.61,76.34,0.00,8.97,29.05,-3.37,0.00,4.92,13.19,83.26,0.00,22.14,35.40,0.36,0.00,9.94
$PJCIFN2,08/10/2025 16:35:00,230.88,227.93,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,89.71,0.00,65.71,42.26,2.51,0.00,13.80,9.58,77.97,0.00,3.69,25.61,-4.55,0.00,0.79,12.56,82.70,0.00,22.10,34.95,-0.26,0.00,9.34
$PJCIFN2,08/10/2025 16:36:00,231.65,227.41,229.08,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.05,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.07,90.73,0.00,62.89,40.69,2.51,0.00,12.55,9.55,79.79,0.00,8.96,31.87,-11.04,0.00,5.50,13.28,83.42,0.00,24.27,35.57,-0.17,0.00,9.62
$PJCIFN2,08/10/2025 16:37:00,230.50,227.28,229.02,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.31,89.42,0.00,63.19,41.70,5.45,0.00,12.01,10.13,80.79,0.00,9.56,29.08,-1.61,0.00,7.24,13.44,83.94,0.00,23.45,35.63,0.52,0.00,10.10
$PJCIFN2,08/10/2025 16:38:00,231.14,225.36,228.91,0.07,0.45,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,102.02,0.00,63.62,39.67,3.12,0.00,13.72,9.02,78.52,0.00,8.99,28.58,-1.61,0.00,6.55,12.74,84.03,0.00,21.78,34.55,-0.11,0.00,9.61
$PJCIFN2,08/10/2025 16:39:00,230.50,226.26,228.95,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.25,98.32,0.00,61.82,43.74,5.44,0.00,15.88,7.25,80.41,0.00,10.71,29.10,-2.19,0.00,8.38,13.12,85.33,0.00,22.45,35.58,0.44,0.00,10.23
$PJCIFN2,08/10/2025 16:40:00,230.63,227.67,229.21,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.45,93.73,0.00,61.06,39.49,4.85,0.00,11.94,9.00,75.11,0.00,10.16,28.82,-5.75,0.00,6.05,12.78,83.97,0.00,22.34,34.52,-0.33,0.00,9.53
$PJCIFN2,08/10/2025 16:41:00,231.27,227.28,228.97,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.73,94.69,0.00,65.78,41.13,3.68,0.00,13.11,7.82,80.06,0.00,7.82,30.06,-3.37,0.00,4.90,13.19,84.79,0.00,24.77,35.42,0.25,0.00,9.66
$PJCIFN2,08/10/2025 16:42:00,230.88,224.33,229.08,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.07,93.29,0.00,62.39,41.02,6.64,0.00,12.53,9.02,78.26,0.00,11.36,26.54,-3.95,0.00,4.32,13.14,84.84,0.00,23.81,35.36,0.54,0.00,9.70
$PJCIFN2,08/10/2025 16:43:00,231.27,226.00,229.06,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.01,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.41,92.71,0.00,59.96,42.89,1.93,0.00,11.38,6.07,77.80,0.00,4.29,28.41,-4.56,0.00,1.37,12.92,84.35,0.00,21.62,35.11,-0.11,0.00,9.68
$PJCIFN2,08/10/2025 16:44:00,231.27,227.03,229.16,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,23.15,92.24,0.00,63.81,42.76,5.46,0.00,14.41,9.53,76.25,0.00,8.97,28.43,-3.38,0.00,6.66,13.41,84.97,0.00,22.42,35.72,0.13,0.00,9.89
$PJCIFN2,08/10/2025 16:45:00,231.40,227.16,229.11,0.08,0.40,0.00,0.27,0.17,0.04,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.46,92.14,0.00,62.06,39.40,8.97,0.00,17.88,9.01,80.15,0.00,8.98,30.09,-5.15,0.00,7.25,12.51,84.60,0.00,22.20,34.90,0.03,0.00,9.74
$PJCIFN2,08/10/2025 16:46:00,230.63,226.64,229.05,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.97,91.55,0.00,66.04,43.48,3.68,0.00,13.68,8.38,80.02,0.00,9.57,30.11,-3.37,0.00,6.09,13.44,84.77,0.00,25.71,35.53,0.30,0.00,9.75
$PJCIFN2,08/10/2025 16:47:00,230.24,226.13,228.91,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,91.68,0.00,61.96,42.45,3.68,0.00,13.72,6.66,79.02,0.00,10.74,28.00,-3.96,0.00,5.50,12.61,84.51,0.00,23.37,35.52,-0.12,0.00,9.80
$PJCIFN2,08/10/2025 16:48:00,230.75,227.41,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.12,90.73,0.00,61.96,43.65,3.71,0.00,13.16,8.98,77.93,0.00,10.14,29.42,-9.26,0.00,2.55,12.45,84.44,0.00,22.02,34.86,-0.29,0.00,9.22
$PJCIFN2,08/10/2025 16:49:00,232.68,227.16,229.17,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.52,91.63,0.00,64.13,42.47,4.28,0.00,13.16,1.35,74.36,0.00,8.96,31.20,-2.19,0.00,6.04,13.30,84.70,0.00,23.47,35.91,0.53,0.00,10.22
$PJCIFN2,08/10/2025 16:50:00,230.63,227.16,229.11,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.68,101.88,0.00,61.51,39.49,2.50,0.00,12.60,9.58,80.11,0.00,9.59,30.23,-5.13,0.00,6.67,12.97,85.20,0.00,22.21,35.36,0.11,0.00,9.83
$PJCIFN2,08/10/2025 16:51:00,231.14,225.49,229.03,0.07,0.42,0.00,0.30,0.18,0.01,0.00,0.08,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.65,96.13,0.00,67.90,41.18,3.11,0.00,18.34,10.75,75.95,0.00,9.55,29.49,-4.54,0.00,6.61,13.18,84.45,0.00,24.62,35.09,-0.18,0.00,9.67
$PJCIFN2,08/10/2025 16:52:00,230.75,226.77,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.06,95.12,0.00,62.30,41.09,2.50,0.00,12.51,7.83,79.75,0.00,11.33,31.25,-2.78,0.00,3.15,13.30,84.19,0.00,23.00,35.26,0.06,0.00,9.73
$PJCIFN2,08/10/2025 16:53:00,230.88,226.77,229.19,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.10,0.00,0.04,0.13,-0.05,0.00,0.03,0.06,0.27,0.00,0.10,0.16,-0.00,0.00,0.04,21.39,89.81,0.00,63.99,40.43,4.86,0.00,13.15,10.75,21.90,0.00,10.20,30.26,-10.47,0.00,7.18,13.31,61.95,0.00,22.82,35.67,-0.03,0.00,10.05
$PJCIFN2,08/10/2025 16:54:00,231.01,227.28,229.08,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.69,86.80,0.00,62.16,40.10,4.84,0.00,12.58,10.14,76.21,0.00,10.11,27.25,-2.78,0.00,5.47,13.01,80.47,0.00,21.73,35.13,-0.14,0.00,9.42
$PJCIFN2,08/10/2025 16:55:00,231.40,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,86.72,0.00,61.79,43.55,3.10,0.00,13.10,7.25,74.82,0.00,8.95,29.71,-8.09,0.00,7.83,13.10,80.94,0.00,22.26,34.89,-0.12,0.00,9.62
$PJCIFN2,08/10/2025 16:56:00,230.37,225.10,229.00,0.09,0.38,0.00,0.29,0.18,0.04,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.19,87.30,0.00,66.03,40.23,9.56,0.00,13.16,7.24,74.94,0.00,11.97,29.99,-6.90,0.00,5.47,13.61,81.59,0.00,25.14,35.57,0.43,0.00,10.09
$PJCIFN2,08/10/2025 16:57:00,231.40,227.54,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.02,0.10,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,87.89,0.00,63.48,41.65,2.52,0.00,13.16,7.81,77.17,0.00,5.45,23.76,-3.97,0.00,3.15,12.67,81.12,0.00,23.20,34.70,-0.22,0.00,9.20
$PJCIFN2,08/10/2025 16:58:00,231.40,227.03,229.16,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.90,85.44,0.00,62.71,40.55,3.68,0.00,13.16,9.06,76.95,0.00,9.53,31.66,-7.47,0.00,6.03,13.35,81.26,0.00,22.16,35.91,-0.10,0.00,9.42
$PJCIFN2,08/10/2025 16:59:00,230.88,227.80,229.25,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.75,86.86,0.00,61.79,41.70,6.05,0.00,11.38,10.17,71.65,0.00,9.56,30.25,-5.11,0.00,3.71,13.38,80.95,0.00,22.45,35.22,0.21,0.00,9.15
$PJCIFN2,08/10/2025 17:00:00,232.55,226.90,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,87.40,0.00,61.13,40.50,3.66,0.00,14.31,10.10,77.47,0.00,9.54,25.57,-2.20,0.00,6.67,12.64,80.62,0.00,22.03,34.48,-0.29,0.00,8.99
$PJCIFN2,08/10/2025 17:01:00,231.14,226.51,229.12,0.08,0.38,0.00,0.31,0.18,0.03,0.00,0.06,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,19.10,87.01,0.00,69.73,40.23,6.03,0.00,14.91,5.43,76.38,0.00,6.62,29.54,-2.19,0.00,4.90,13.12,81.34,0.00,24.65,35.51,0.64,0.00,9.52
$PJCIFN2,08/10/2025 17:02:00,231.14,227.67,229.21,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.10,95.70,0.00,63.92,39.55,3.11,0.00,11.88,8.42,76.71,0.00,10.14,30.08,-3.95,0.00,4.91,12.98,81.73,0.00,23.37,34.89,0.06,0.00,9.13
$PJCIFN2,08/10/2025 17:03:00,231.14,227.03,229.17,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,95.87,0.00,62.89,40.57,1.93,0.00,17.22,9.00,73.48,0.00,7.83,29.64,-7.49,0.00,6.07,12.72,82.07,0.00,22.43,34.97,-0.09,0.00,9.45
$PJCIFN2,08/10/2025 17:04:00,231.01,226.90,229.16,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.05,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.66,88.78,0.00,69.06,41.67,6.00,0.00,16.07,6.62,77.84,0.00,11.35,29.57,-10.45,0.00,3.14,13.06,81.63,0.00,25.32,35.71,0.37,0.00,9.66
$PJCIFN2,08/10/2025 17:05:00,230.50,227.41,229.13,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,87.06,0.00,62.65,39.47,5.46,0.00,13.14,8.40,76.87,0.00,10.16,30.66,-5.12,0.00,5.47,12.57,80.85,0.00,23.25,34.76,-0.06,0.00,8.92
$PJCIFN2,08/10/2025 17:06:00,231.53,227.28,229.10,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.26,86.62,0.00,64.35,41.11,2.51,0.00,13.71,9.01,74.99,0.00,5.48,32.64,-2.19,0.00,6.65,13.36,81.27,0.00,25.24,35.76,0.36,0.00,9.62
$PJCIFN2,08/10/2025 17:07:00,232.94,227.41,229.19,0.09,0.38,0.00,0.28,0.22,0.02,0.00,0.08,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.23,87.70,0.00,62.93,49.16,4.86,0.00,17.11,8.39,73.34,0.00,8.41,27.05,-3.96,0.00,6.66,13.52,80.96,0.00,22.87,35.44,0.50,0.00,9.64
$PJCIFN2,08/10/2025 17:08:00,230.75,224.71,229.10,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.05,0.01,0.32,0.00,0.05,0.09,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,92.71,0.00,67.03,43.82,6.06,0.00,12.57,2.53,72.32,0.00,11.33,20.19,-5.75,0.00,5.49,12.24,80.57,0.00,23.22,34.39,-0.41,0.00,9.01
$PJCIFN2,08/10/2025 17:09:00,230.63,226.90,229.01,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,86.67,0.00,64.65,41.60,4.30,0.00,14.28,8.40,77.73,0.00,11.31,25.93,-3.36,0.00,3.14,13.34,81.54,0.00,24.02,35.52,0.37,0.00,9.30
$PJCIFN2,08/10/2025 17:10:00,230.37,221.50,228.69,0.09,0.38,0.00,0.33,0.24,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.23,87.16,0.00,75.25,54.14,3.63,0.00,16.11,8.98,75.35,0.00,9.53,27.28,-9.86,0.00,3.12,13.38,81.23,0.00,25.56,36.72,0.32,0.00,9.74
$PJCIFN2,08/10/2025 17:11:00,231.91,225.10,229.20,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.11,-0.03,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,92.12,0.00,62.93,39.44,2.52,0.00,17.25,8.36,76.04,0.00,10.25,24.80,-7.43,0.00,5.49,12.38,80.51,0.00,23.38,34.74,-0.23,0.00,8.86
$PJCIFN2,08/10/2025 17:12:00,231.78,227.41,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.31,86.38,0.00,63.48,41.19,1.93,0.00,11.96,6.04,75.99,0.00,9.04,29.61,-2.77,0.00,6.67,13.08,81.13,0.00,24.03,35.71,0.06,0.00,9.43
$PJCIFN2,08/10/2025 17:13:00,231.14,226.13,228.85,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.67,88.67,0.00,61.82,42.16,3.10,0.00,16.03,3.70,77.43,0.00,9.01,30.20,-2.79,0.00,7.25,12.75,81.12,0.00,22.85,35.61,0.23,0.00,9.82
$PJCIFN2,08/10/2025 17:14:00,231.14,227.03,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.66,98.76,0.00,64.47,42.12,1.92,0.00,14.86,8.97,77.04,0.00,8.40,27.86,-5.13,0.00,2.56,12.57,81.39,0.00,21.64,35.05,-0.23,0.00,9.03
$PJCIFN2,08/10/2025 17:15:00,231.14,225.61,229.06,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.57,93.83,0.00,61.93,41.48,3.13,0.00,12.35,10.16,72.97,0.00,10.11,31.29,-8.67,0.00,6.68,13.04,81.66,0.00,22.72,35.36,0.11,0.00,9.35
$PJCIFN2,08/10/2025 17:16:00,230.50,227.28,229.09,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,18.97,86.81,0.00,65.93,45.31,3.10,0.00,14.86,8.99,76.88,0.00,12.45,29.47,-3.38,0.00,7.26,13.44,81.04,0.00,24.41,35.78,0.22,0.00,9.82
$PJCIFN2,08/10/2025 17:17:00,231.14,226.38,229.09,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.30,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.57,89.71,0.00,61.86,39.64,2.51,0.00,13.71,8.40,69.69,0.00,9.58,28.46,-2.77,0.00,6.08,12.57,80.43,0.00,24.64,35.10,-0.21,0.00,9.22
$PJCIFN2,08/10/2025 17:18:00,231.01,223.81,229.04,0.08,0.39,0.00,0.28,0.22,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.00,89.27,0.00,62.82,48.96,3.10,0.00,13.08,6.05,76.29,0.00,9.61,31.27,-1.61,0.00,1.95,13.56,81.78,0.00,22.58,36.17,0.49,0.00,9.65
$PJCIFN2,08/10/2025 17:19:00,230.75,226.90,229.01,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,86.32,0.00,61.30,39.92,6.62,0.00,13.08,8.40,72.43,0.00,7.80,29.57,-2.78,0.00,4.31,12.47,80.24,0.00,22.13,34.97,-0.04,0.00,9.13
$PJCIFN2,08/10/2025 17:20:00,230.24,227.28,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,94.26,0.00,62.89,40.69,2.51,0.00,13.15,6.04,76.45,0.00,7.83,28.87,-4.55,0.00,5.48,12.34,80.89,0.00,21.99,34.90,-0.19,0.00,9.02
$PJCIFN2,08/10/2025 17:21:00,230.75,227.03,229.08,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.77,90.25,0.00,69.34,42.07,2.51,0.00,12.57,6.06,74.65,0.00,10.67,27.79,-2.20,0.00,7.20,12.90,81.38,0.00,24.66,35.32,0.17,0.00,9.57
$PJCIFN2,08/10/2025 17:22:00,230.75,226.90,229.07,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.83,87.74,0.00,64.21,41.20,4.26,0.00,12.51,9.57,75.87,0.00,5.49,27.34,-3.95,0.00,0.78,13.29,80.97,0.00,23.93,35.46,-0.03,0.00,9.13
$PJCIFN2,08/10/2025 17:23:00,230.75,226.90,229.04,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.52,87.40,0.00,61.17,40.19,6.64,0.00,14.29,9.00,74.40,0.00,7.82,28.90,-3.36,0.00,5.49,13.25,80.72,0.00,22.32,35.56,-0.06,0.00,9.50
$PJCIFN2,08/10/2025 17:24:00,231.14,226.26,228.87,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,87.50,0.00,61.72,42.91,7.83,0.00,13.10,8.98,76.88,0.00,10.71,28.79,-3.93,0.00,6.67,13.48,81.38,0.00,22.62,35.85,0.61,0.00,9.81
$PJCIFN2,08/10/2025 17:25:00,230.37,226.77,229.05,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.16,87.65,0.00,62.03,42.35,6.03,0.00,13.15,6.09,75.62,0.00,9.00,30.89,-4.54,0.00,4.89,12.86,81.61,0.00,22.07,35.43,0.34,0.00,9.68
$PJCIFN2,08/10/2025 17:26:00,231.27,227.80,229.13,0.07,0.44,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,100.50,0.00,67.81,42.76,2.50,0.00,14.28,8.99,75.41,0.00,10.73,28.04,-2.76,0.00,3.14,12.83,82.13,0.00,23.55,35.33,-0.14,0.00,9.37
$PJCIFN2,08/10/2025 17:27:00,231.53,226.90,229.14,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.35,98.23,0.00,64.10,41.23,3.11,0.00,14.39,9.60,79.07,0.00,8.41,30.13,-8.70,0.00,4.32,13.43,83.41,0.00,24.37,35.66,0.25,0.00,9.53
$PJCIFN2,08/10/2025 17:28:00,231.40,227.28,229.26,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,89.02,0.00,63.14,39.53,4.87,0.00,13.76,10.74,76.67,0.00,10.13,30.65,-2.79,0.00,6.08,12.94,82.16,0.00,22.52,35.02,0.25,0.00,9.59
$PJCIFN2,08/10/2025 17:29:00,230.63,227.28,228.97,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,89.27,0.00,61.79,39.96,1.93,0.00,13.21,8.43,78.26,0.00,9.55,28.77,-5.12,0.00,1.38,12.65,82.37,0.00,21.93,35.04,-0.15,0.00,8.98
$PJCIFN2,08/10/2025 17:30:00,231.65,226.77,228.96,0.10,0.40,0.00,0.29,0.25,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.00,89.92,0.00,65.49,57.20,3.67,0.00,16.03,8.38,77.08,0.00,8.38,25.27,-5.72,0.00,2.55,13.54,82.76,0.00,23.28,35.71,0.31,0.00,9.68
$PJCIFN2,08/10/2025 17:31:00,230.24,226.64,228.80,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.56,88.48,0.00,62.34,39.96,3.69,0.00,12.57,9.56,78.80,0.00,10.68,28.99,-2.79,0.00,6.01,12.75,82.26,0.00,23.30,35.32,0.01,0.00,9.19
$PJCIFN2,08/10/2025 17:32:00,231.14,226.64,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.77,88.87,0.00,61.17,41.74,2.51,0.00,14.35,10.22,79.75,0.00,11.32,29.71,-2.20,0.00,3.73,13.30,83.44,0.00,23.69,35.28,0.10,0.00,9.85
$PJCIFN2,08/10/2025 17:33:00,231.01,226.26,228.86,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,90.30,0.00,67.50,41.74,1.93,0.00,16.63,8.99,78.40,0.00,10.73,29.89,-4.52,0.00,5.49,13.34,83.40,0.00,22.78,36.02,0.28,0.00,9.72
$PJCIFN2,08/10/2025 17:34:00,230.75,227.03,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.41,89.76,0.00,61.79,39.51,1.92,0.00,11.94,6.64,77.17,0.00,10.13,31.66,-1.61,0.00,5.48,12.25,82.93,0.00,21.88,34.96,-0.15,0.00,8.99
$PJCIFN2,08/10/2025 17:35:00,230.75,226.26,229.08,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.19,89.62,0.00,61.89,42.40,4.29,0.00,13.72,8.96,78.98,0.00,10.23,30.30,-2.19,0.00,5.52,13.48,83.53,0.00,22.69,35.77,0.67,0.00,9.90
$PJCIFN2,08/10/2025 17:36:00,230.63,226.26,229.05,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,20.26,88.88,0.00,65.78,41.34,3.69,0.00,10.78,9.00,77.43,0.00,9.54,29.61,-3.95,0.00,5.47,12.77,82.96,0.00,24.16,35.19,-0.40,0.00,8.80
$PJCIFN2,08/10/2025 17:37:00,231.27,226.64,229.08,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.50,94.47,0.00,64.39,40.99,2.49,0.00,12.50,6.62,79.15,0.00,11.34,29.82,-2.20,0.00,1.37,12.70,83.65,0.00,23.78,35.44,0.26,0.00,9.64
$PJCIFN2,08/10/2025 17:38:00,230.75,226.64,229.14,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.03,102.30,0.00,64.47,40.62,4.86,0.00,17.84,9.01,79.06,0.00,7.19,28.90,-3.93,0.00,6.09,13.28,84.37,0.00,22.62,35.63,0.42,0.00,9.86
$PJCIFN2,08/10/2025 17:39:00,230.75,226.51,229.06,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,98.49,0.00,61.72,40.21,4.87,0.00,13.75,10.19,80.33,0.00,9.57,31.30,-3.38,0.00,7.23,12.73,84.37,0.00,22.60,35.41,-0.36,0.00,9.35
$PJCIFN2,08/10/2025 17:40:00,233.07,227.16,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.32,0.00,0.03,0.09,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.20,91.65,0.00,63.23,40.32,3.68,0.00,15.48,7.20,73.97,0.00,6.03,21.68,-2.78,0.00,7.86,12.84,83.74,0.00,22.39,35.50,0.39,0.00,9.75
$PJCIFN2,08/10/2025 17:41:00,230.63,226.51,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.78,90.45,0.00,63.58,39.90,5.47,0.00,16.64,8.99,78.11,0.00,11.91,28.89,-4.51,0.00,7.23,13.15,83.86,0.00,24.43,35.49,0.30,0.00,9.66
$PJCIFN2,08/10/2025 17:42:00,230.88,226.64,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.33,92.01,0.00,62.44,40.73,2.52,0.00,13.73,6.66,77.65,0.00,9.57,29.02,-1.61,0.00,7.24,12.39,83.59,0.00,23.11,34.96,0.07,0.00,9.39
$PJCIFN2,08/10/2025 17:43:00,231.14,227.28,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.04,89.86,0.00,61.86,42.50,2.50,0.00,11.97,6.08,79.11,0.00,10.18,30.73,-3.38,0.00,3.14,13.03,83.85,0.00,23.20,36.03,0.27,0.00,9.52
$PJCIFN2,08/10/2025 17:44:00,232.43,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,-0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,90.20,0.00,62.44,40.55,3.68,0.00,17.35,9.57,77.17,0.00,6.02,28.97,-5.13,0.00,-0.39,12.98,83.01,0.00,22.10,35.19,-0.44,0.00,8.93
$PJCIFN2,08/10/2025 17:45:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.57,89.32,0.00,61.23,40.59,2.52,0.00,11.40,10.80,80.01,0.00,10.17,31.73,-3.38,0.00,4.92,13.52,83.24,0.00,22.67,35.68,0.00,0.00,9.38
$PJCIFN2,08/10/2025 17:46:00,231.14,226.26,228.95,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.25,88.63,0.00,63.19,40.59,4.29,0.00,12.53,7.29,76.87,0.00,9.56,29.52,-2.19,0.00,6.72,12.91,82.47,0.00,24.48,34.89,-0.14,0.00,9.42
$PJCIFN2,08/10/2025 17:47:00,230.88,226.38,228.96,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.04,93.88,0.00,62.30,40.81,7.16,0.00,12.54,9.59,77.30,0.00,11.27,29.51,-3.97,0.00,6.07,13.16,82.30,0.00,23.14,35.26,0.32,0.00,9.52
$PJCIFN2,08/10/2025 17:48:00,230.63,225.49,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.51,89.03,0.00,65.35,40.75,3.66,0.00,14.31,9.00,77.93,0.00,8.41,28.90,-5.70,0.00,6.65,13.23,82.11,0.00,22.68,35.11,0.10,0.00,9.76
$PJCIFN2,08/10/2025 17:49:00,232.43,226.13,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.56,90.06,0.00,65.78,40.91,2.50,0.00,13.22,10.33,76.84,0.00,10.15,31.23,-5.11,0.00,6.08,12.68,81.79,0.00,22.51,35.55,-0.16,0.00,9.39
$PJCIFN2,08/10/2025 17:50:00,231.91,226.51,229.12,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,98.63,0.00,61.47,42.16,4.88,0.00,16.61,7.85,78.72,0.00,9.57,29.13,-4.55,0.00,5.47,13.26,82.93,0.00,22.82,36.23,0.42,0.00,10.26
$PJCIFN2,08/10/2025 17:51:00,230.88,226.64,229.03,0.07,0.42,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.01,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.61,96.08,0.00,70.00,41.04,1.92,0.00,11.85,9.63,74.10,0.00,10.16,29.69,-8.67,0.00,3.13,12.38,81.60,0.00,24.62,34.57,-0.26,0.00,8.81
$PJCIFN2,08/10/2025 17:52:00,231.40,226.13,229.30,0.08,0.39,0.00,0.32,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,89.23,0.00,72.15,44.87,3.10,0.00,13.16,10.15,77.08,0.00,11.89,29.16,-3.98,0.00,6.64,12.99,81.67,0.00,23.86,35.38,0.29,0.00,9.91
$PJCIFN2,08/10/2025 17:53:00,230.75,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,88.48,0.00,61.61,40.80,3.11,0.00,11.96,9.00,76.80,0.00,9.00,29.57,-3.35,0.00,5.47,12.78,81.53,0.00,22.09,35.16,0.13,0.00,9.54
$PJCIFN2,08/10/2025 17:54:00,230.37,225.10,229.07,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,88.04,0.00,64.72,44.28,5.46,0.00,13.75,8.97,77.39,0.00,10.08,28.48,-3.96,0.00,1.96,12.55,81.17,0.00,22.47,34.70,-0.14,0.00,9.25
$PJCIFN2,08/10/2025 17:55:00,231.65,227.03,229.33,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.66,87.70,0.00,67.11,41.63,3.69,0.00,11.92,7.23,77.30,0.00,7.21,29.52,-2.19,0.00,7.27,13.52,81.42,0.00,23.15,35.54,0.35,0.00,9.71
$PJCIFN2,08/10/2025 17:56:00,231.14,226.51,229.14,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.25,86.03,0.00,63.62,39.53,3.69,0.00,13.72,6.63,74.99,0.00,10.15,27.82,-5.11,0.00,3.14,12.73,80.90,0.00,24.54,35.23,-0.20,0.00,9.51
$PJCIFN2,08/10/2025 17:57:00,231.01,225.61,229.00,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.23,86.72,0.00,62.13,40.10,1.93,0.00,14.96,4.30,76.74,0.00,10.77,30.60,-3.95,0.00,3.73,12.73,81.23,0.00,23.04,35.31,0.01,0.00,9.73
$PJCIFN2,08/10/2025 17:58:00,231.40,227.28,229.22,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.60,84.82,0.00,62.55,40.39,3.09,0.00,16.68,7.78,73.97,0.00,10.08,29.03,-5.72,0.00,7.26,12.54,80.37,0.00,21.96,34.89,-0.22,0.00,9.38
$PJCIFN2,08/10/2025 17:59:00,230.75,226.38,229.15,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.21,87.89,0.00,62.27,43.18,3.70,0.00,14.97,7.19,75.24,0.00,6.01,30.73,-1.61,0.00,6.06,13.48,81.09,0.00,22.22,35.83,0.49,0.00,10.16
$PJCIFN2,08/10/2025 18:00:00,231.53,227.28,229.22,0.10,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.01,0.12,-0.04,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,22.18,86.91,0.00,61.10,39.58,3.11,0.00,15.48,9.03,77.76,0.00,3.09,26.62,-8.68,0.00,6.66,13.04,81.02,0.00,22.12,34.97,-0.33,0.00,9.47
$PJCIFN2,08/10/2025 18:01:00,230.88,227.03,229.19,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.14,87.30,0.00,63.77,42.12,4.26,0.00,15.50,7.83,76.16,0.00,8.98,28.92,-1.60,0.00,6.65,13.22,81.50,0.00,25.23,35.24,0.41,0.00,9.56
$PJCIFN2,08/10/2025 18:02:00,231.40,227.16,229.06,0.09,0.44,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.30,100.52,0.00,61.82,40.64,6.06,0.00,12.61,7.84,77.63,0.00,11.40,30.72,-5.70,0.00,7.32,13.39,82.54,0.00,23.39,36.15,0.63,0.00,10.03
$PJCIFN2,08/10/2025 18:03:00,231.40,226.90,229.14,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.04,96.29,0.00,61.82,38.42,2.53,0.00,13.75,8.40,76.50,0.00,8.40,28.41,-5.72,0.00,6.08,12.43,81.69,0.00,21.69,34.68,-0.45,0.00,9.26
$PJCIFN2,08/10/2025 18:04:00,230.50,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.53,88.48,0.00,61.72,40.05,1.34,0.00,11.95,10.77,77.60,0.00,9.02,31.27,-1.60,0.00,7.28,13.38,81.63,0.00,23.02,35.74,0.31,0.00,9.76
$PJCIFN2,08/10/2025 18:05:00,230.63,226.00,229.07,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.32,86.27,0.00,61.10,43.40,1.34,0.00,13.67,9.59,76.22,0.00,10.14,30.53,-2.78,0.00,4.91,13.05,80.74,0.00,21.91,35.05,-0.24,0.00,9.43
$PJCIFN2,08/10/2025 18:06:00,231.14,226.38,228.97,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.51,87.55,0.00,64.47,42.67,4.30,0.00,15.92,10.82,78.12,0.00,6.63,27.81,-3.98,0.00,5.49,13.17,81.26,0.00,24.27,35.32,0.31,0.00,9.75
$PJCIFN2,08/10/2025 18:07:00,230.75,227.03,229.04,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.07,87.84,0.00,62.75,42.47,5.46,0.00,14.27,10.76,76.28,0.00,9.01,31.23,-4.52,0.00,3.71,12.83,81.37,0.00,24.12,35.33,0.37,0.00,9.52
$PJCIFN2,08/10/2025 18:08:00,231.40,227.03,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.42,89.96,0.00,62.17,40.55,4.87,0.00,14.88,8.99,76.34,0.00,8.43,28.44,-3.37,0.00,5.49,12.43,80.98,0.00,22.13,34.76,-0.07,0.00,9.32
$PJCIFN2,08/10/2025 18:09:00,231.14,226.64,229.26,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.15,91.19,0.00,65.93,41.25,5.42,0.00,11.40,10.15,74.27,0.00,7.81,28.60,-3.38,0.00,6.72,13.41,81.57,0.00,23.59,35.35,0.65,0.00,9.74
$PJCIFN2,08/10/2025 18:10:00,231.78,225.87,229.14,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.90,89.61,0.00,63.40,40.64,7.21,0.00,11.45,8.98,77.26,0.00,8.36,29.62,-3.97,0.00,7.26,12.66,81.09,0.00,23.61,35.08,-0.05,0.00,9.59
$PJCIFN2,08/10/2025 18:11:00,231.40,226.51,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.57,87.45,0.00,63.07,40.53,4.29,0.00,15.48,7.26,74.52,0.00,11.26,30.06,-3.37,0.00,6.68,12.81,80.57,0.00,23.88,34.63,0.05,0.00,9.57
$PJCIFN2,08/10/2025 18:12:00,231.78,227.16,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.42,90.30,0.00,63.00,42.19,3.10,0.00,14.79,10.12,78.62,0.00,10.18,30.70,-3.38,0.00,6.65,13.31,81.78,0.00,24.91,35.86,0.37,0.00,9.51
$PJCIFN2,08/10/2025 18:13:00,231.14,227.67,229.28,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.83,91.01,0.00,62.13,41.93,4.28,0.00,14.36,10.22,75.87,0.00,10.72,30.11,-2.78,0.00,4.32,13.33,81.34,0.00,21.95,35.40,0.30,0.00,9.68
$PJCIFN2,08/10/2025 18:14:00,231.14,226.38,229.27,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,100.31,0.00,61.79,41.25,1.92,0.00,12.56,6.66,76.71,0.00,8.44,25.94,-3.96,0.00,6.10,12.85,81.44,0.00,22.34,34.78,-0.13,0.00,8.91
$PJCIFN2,08/10/2025 18:15:00,234.87,226.90,229.22,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.32,94.37,0.00,63.62,40.05,2.53,0.00,13.73,9.60,78.28,0.00,9.54,30.11,-2.78,0.00,6.66,13.61,82.36,0.00,22.38,35.71,0.45,0.00,9.81
$PJCIFN2,08/10/2025 18:16:00,231.01,226.90,229.12,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.08,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.99,86.91,0.00,64.61,40.17,4.87,0.00,18.54,3.12,75.20,0.00,11.22,29.67,-4.53,0.00,7.22,12.57,80.98,0.00,23.96,34.93,-0.18,0.00,9.66
$PJCIFN2,08/10/2025 18:17:00,231.78,224.84,229.01,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.88,88.83,0.00,62.85,46.35,3.11,0.00,12.90,10.18,75.24,0.00,7.80,29.62,-6.77,0.00,6.08,13.20,81.83,0.00,24.66,35.55,0.15,0.00,9.20
$PJCIFN2,08/10/2025 18:18:00,230.63,227.03,229.19,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.69,90.01,0.00,63.30,42.00,7.21,0.00,13.15,8.39,70.32,0.00,8.38,27.82,-2.20,0.00,4.33,13.12,81.93,0.00,22.32,35.54,0.57,0.00,9.43
$PJCIFN2,08/10/2025 18:19:00,231.65,224.97,229.07,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.09,-0.01,0.00,0.01,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.55,88.47,0.00,61.58,38.70,1.92,0.00,14.91,7.80,75.87,0.00,9.02,20.35,-2.79,0.00,3.14,12.65,81.67,0.00,21.56,34.32,-0.23,0.00,9.23
$PJCIFN2,08/10/2025 18:20:00,231.53,226.90,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.21,89.91,0.00,63.08,41.65,3.10,0.00,11.88,9.56,78.92,0.00,10.68,30.80,-4.53,0.00,5.46,13.47,82.51,0.00,23.45,35.76,0.41,0.00,9.85
$PJCIFN2,08/10/2025 18:21:00,231.78,227.16,228.98,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.27,89.37,0.00,64.32,40.21,1.93,0.00,10.82,7.26,77.58,0.00,10.18,28.82,-4.54,0.00,5.48,12.58,82.33,0.00,23.79,34.83,-0.37,0.00,9.13
$PJCIFN2,08/10/2025 18:22:00,231.14,226.13,229.01,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.54,90.04,0.00,61.10,41.04,4.30,0.00,13.69,9.63,75.07,0.00,10.25,26.71,-5.14,0.00,6.67,13.25,82.48,0.00,23.97,35.02,0.04,0.00,9.64
$PJCIFN2,08/10/2025 18:23:00,230.50,223.81,229.04,0.09,0.40,0.00,0.28,0.24,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.30,90.01,0.00,64.76,52.98,3.67,0.00,12.54,6.66,79.02,0.00,10.69,29.02,-2.79,0.00,7.25,13.19,83.19,0.00,23.64,35.80,0.55,0.00,9.95
$PJCIFN2,08/10/2025 18:24:00,232.81,227.28,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,91.17,0.00,61.34,42.21,4.86,0.00,11.39,6.66,78.40,0.00,9.00,22.26,-4.52,0.00,7.79,12.55,82.98,0.00,21.65,35.03,-0.06,0.00,9.26
$PJCIFN2,08/10/2025 18:25:00,231.40,227.16,229.18,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.31,87.99,0.00,61.17,39.12,2.52,0.00,16.70,6.07,79.46,0.00,8.40,25.57,-8.06,0.00,6.09,12.85,83.03,0.00,22.35,35.27,-0.31,0.00,9.10
$PJCIFN2,08/10/2025 18:26:00,231.14,226.90,229.07,0.09,0.46,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.61,105.61,0.00,63.99,45.28,2.52,0.00,11.96,9.04,78.75,0.00,11.29,28.97,-5.15,0.00,5.47,13.87,84.22,0.00,24.42,36.51,0.43,0.00,9.82
$PJCIFN2,08/10/2025 18:27:00,230.88,227.03,229.19,0.10,0.42,0.00,0.27,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.07,96.13,0.00,62.30,42.11,6.06,0.00,11.27,8.37,78.87,0.00,10.18,28.94,-3.96,0.00,5.53,13.12,83.56,0.00,23.71,35.07,-0.33,0.00,9.02
$PJCIFN2,08/10/2025 18:28:00,230.75,227.03,229.07,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.91,88.92,0.00,64.17,42.96,5.44,0.00,14.91,9.60,78.65,0.00,10.73,29.57,-1.02,0.00,4.90,13.44,83.21,0.00,22.87,35.47,0.79,0.00,9.46
$PJCIFN2,08/10/2025 18:29:00,231.65,225.74,228.94,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.35,89.81,0.00,61.60,40.08,1.93,0.00,14.25,9.58,77.63,0.00,6.64,26.23,-3.40,0.00,5.42,12.82,82.87,0.00,21.99,35.46,-0.08,0.00,9.28
$PJCIFN2,08/10/2025 18:30:00,231.27,226.64,229.08,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,93.40,0.00,62.09,40.66,6.62,0.00,13.81,8.98,78.92,0.00,8.98,30.20,-3.98,0.00,7.27,13.00,83.24,0.00,22.31,35.85,0.37,0.00,9.58
$PJCIFN2,08/10/2025 18:31:00,230.75,226.13,229.12,0.10,0.39,0.00,0.33,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,23.77,89.32,0.00,74.28,40.10,5.45,0.00,14.33,8.40,77.26,0.00,9.55,30.47,-3.96,0.00,4.91,13.18,83.78,0.00,24.75,35.56,0.27,0.00,9.56
$PJCIFN2,08/10/2025 18:32:00,230.63,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.68,91.91,0.00,62.30,41.81,4.28,0.00,13.18,8.38,79.79,0.00,10.75,32.00,-2.78,0.00,4.31,13.19,84.53,0.00,24.21,35.59,0.29,0.00,9.72
$PJCIFN2,08/10/2025 18:33:00,233.45,220.99,229.01,0.08,0.41,0.00,0.28,0.21,0.03,0.00,0.05,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.09,92.77,0.00,62.78,46.75,7.78,0.00,11.98,4.86,76.97,0.00,10.17,23.76,-2.19,0.00,4.32,12.94,84.58,0.00,22.75,35.57,0.46,0.00,9.59
$PJCIFN2,08/10/2025 18:34:00,232.55,226.26,229.18,0.10,0.40,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,23.19,91.19,0.00,63.73,38.46,2.52,0.00,16.03,8.97,76.74,0.00,8.94,25.81,-5.72,0.00,1.96,12.86,83.93,0.00,22.40,34.55,-0.28,0.00,9.04
$PJCIFN2,08/10/2025 18:35:00,231.01,225.74,229.10,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.97,93.88,0.00,62.75,45.92,1.93,0.00,13.15,8.96,79.03,0.00,10.74,27.24,-3.95,0.00,4.88,13.41,85.03,0.00,22.51,35.87,0.23,0.00,9.73
$PJCIFN2,08/10/2025 18:36:00,231.65,226.90,229.15,0.08,0.40,0.00,0.29,0.21,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.44,91.45,0.00,64.83,47.44,4.27,0.00,14.21,7.81,74.82,0.00,9.57,24.47,-3.97,0.00,5.49,13.21,84.49,0.00,24.78,35.20,0.17,0.00,9.51
$PJCIFN2,08/10/2025 18:37:00,232.04,227.41,229.25,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.83,90.53,0.00,63.28,38.99,3.11,0.00,12.11,7.26,77.80,0.00,8.39,30.20,-3.36,0.00,5.46,12.94,83.85,0.00,23.74,34.70,-0.23,0.00,8.90
$PJCIFN2,08/10/2025 18:38:00,233.20,226.00,229.13,0.08,0.45,0.00,0.30,0.19,0.04,0.00,0.06,0.04,0.35,0.00,0.04,0.10,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.34,103.08,0.00,67.50,43.64,10.17,0.00,14.89,10.22,81.10,0.00,10.14,23.76,-3.96,0.00,7.24,13.48,85.43,0.00,23.16,35.67,0.92,0.00,9.99
$PJCIFN2,08/10/2025 18:39:00,231.65,227.28,228.96,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.28,95.38,0.00,61.44,40.03,3.10,0.00,12.47,6.63,78.98,0.00,8.99,29.42,-4.00,0.00,7.24,12.54,83.93,0.00,21.94,35.13,-0.08,0.00,9.34
$PJCIFN2,08/10/2025 18:40:00,231.27,221.50,229.04,0.11,0.40,0.00,0.27,0.25,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,23.50,90.48,0.00,61.89,55.27,6.04,0.00,14.42,7.76,77.08,0.00,9.82,31.87,-5.72,0.00,5.52,13.13,83.95,0.00,21.95,36.08,0.35,0.00,9.43
$PJCIFN2,08/10/2025 18:41:00,230.75,221.63,228.96,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.28,90.75,0.00,64.13,43.93,4.89,0.00,12.56,9.57,78.94,0.00,11.94,31.22,-8.03,0.00,3.73,13.16,84.05,0.00,24.73,36.00,0.15,0.00,9.63
$PJCIFN2,08/10/2025 18:42:00,231.27,227.80,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.08,87.40,0.00,63.00,42.61,4.28,0.00,12.56,10.16,79.06,0.00,10.20,29.37,-2.19,0.00,7.31,13.07,83.13,0.00,23.44,35.19,0.11,0.00,9.66
$PJCIFN2,08/10/2025 18:43:00,230.88,226.64,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,89.86,0.00,63.81,44.19,2.48,0.00,10.80,4.27,76.08,0.00,8.40,31.32,-6.92,0.00,1.38,12.50,83.09,0.00,22.40,35.42,-0.59,0.00,8.93
$PJCIFN2,08/10/2025 18:44:00,231.78,223.56,229.23,0.09,0.40,0.00,0.27,0.24,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.27,91.73,0.00,62.17,53.49,3.10,0.00,12.69,9.63,78.70,0.00,10.17,29.64,-2.18,0.00,6.05,13.51,83.14,0.00,22.59,35.89,0.52,0.00,9.73
$PJCIFN2,08/10/2025 18:54:00,232.04,225.61,228.88,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.39,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.42,0.00,0.10,0.15,-0.00,0.00,0.05,18.38,99.35,0.00,62.62,38.18,3.07,0.00,11.94,11.29,89.91,0.00,10.21,30.16,-3.96,0.00,8.45,13.11,95.13,0.00,23.09,34.65,-0.22,0.00,10.70
$PJCIFN2,08/10/2025 18:55:00,231.78,226.00,228.89,0.09,0.44,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.38,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.41,0.00,0.10,0.15,-0.00,0.00,0.05,20.06,101.14,0.00,64.03,45.96,1.92,0.00,14.80,9.56,87.70,0.00,6.02,29.54,-3.36,0.00,3.71,12.59,94.56,0.00,22.75,35.19,-0.22,0.00,10.34
$PJCIFN2,08/10/2025 18:56:00,232.55,228.06,229.11,0.10,0.44,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.15,0.00,0.00,0.05,22.63,99.91,0.00,63.99,43.75,6.62,0.00,13.16,8.97,86.57,0.00,8.39,30.18,-3.97,0.00,7.24,13.02,93.42,0.00,23.81,35.29,0.10,0.00,10.56
$PJCIFN2,08/10/2025 18:57:00,231.27,221.76,228.94,0.09,0.45,0.00,0.28,0.21,0.01,0.00,0.06,0.05,0.37,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,20.68,103.01,0.00,64.03,47.37,1.93,0.00,13.78,11.35,82.85,0.00,9.58,27.11,-5.73,0.00,6.50,13.79,92.99,0.00,23.68,35.69,0.20,0.00,10.78
$PJCIFN2,08/10/2025 18:58:00,230.37,227.67,229.05,0.10,0.43,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.40,0.00,0.09,0.15,-0.00,0.00,0.05,23.82,99.44,0.00,63.17,41.77,3.68,0.00,16.04,9.02,79.88,0.00,9.59,29.08,-4.52,0.00,6.06,13.21,91.00,0.00,21.65,35.23,-0.07,0.00,10.44
$PJCIFN2,08/10/2025 18:59:00,230.63,226.64,229.06,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,16.09,98.71,0.00,62.37,39.62,3.11,0.00,13.76,9.51,74.69,0.00,7.83,29.62,-2.79,0.00,7.75,13.16,91.56,0.00,22.31,35.55,0.44,0.00,10.79
$PJCIFN2,08/10/2025 19:00:00,231.01,226.38,229.09,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.08,0.03,0.38,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.40,0.00,0.09,0.16,0.00,0.00,0.05,16.62,100.80,0.00,61.20,40.12,4.87,0.00,17.37,6.06,86.96,0.00,8.39,30.15,-6.34,0.00,7.84,13.12,92.62,0.00,21.71,35.58,0.08,0.00,10.91
$PJCIFN2,08/10/2025 19:01:00,231.14,223.30,228.95,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.05,0.03,0.38,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.39,0.00,0.11,0.15,-0.00,0.00,0.04,16.65,98.80,0.00,66.93,41.40,1.93,0.00,11.41,6.09,85.05,0.00,6.04,27.89,-4.54,0.00,5.51,12.47,90.40,0.00,24.22,34.98,-0.65,0.00,10.16
$PJCIFN2,08/10/2025 19:02:00,231.65,226.90,229.10,0.07,0.50,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.37,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,16.64,114.13,0.00,64.54,42.95,4.28,0.00,13.68,10.12,84.95,0.00,10.77,29.66,-6.26,0.00,6.65,13.21,90.80,0.00,24.06,35.95,0.30,0.00,10.54
$PJCIFN2,08/10/2025 19:03:00,231.53,221.24,228.86,0.09,0.46,0.00,0.27,0.23,0.02,0.00,0.07,0.03,0.36,0.00,0.04,0.10,-0.03,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,19.49,100.74,0.00,61.20,50.67,3.62,0.00,15.48,7.28,83.14,0.00,9.61,23.19,-6.93,0.00,6.08,12.87,89.84,0.00,22.48,35.68,0.18,0.00,10.66
$PJCIFN2,08/10/2025 19:04:00,230.75,225.23,229.03,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.37,0.00,0.04,0.10,-0.01,0.00,0.02,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,96.07,0.00,62.41,41.79,1.93,0.00,15.44,8.41,83.26,0.00,10.07,23.80,-2.20,0.00,4.93,12.35,88.55,0.00,23.87,34.88,-0.20,0.00,10.27
$PJCIFN2,08/10/2025 19:05:00,231.40,222.66,228.97,0.10,0.42,0.00,0.28,0.24,0.02,0.00,0.06,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.04,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,22.48,96.87,0.00,63.14,52.71,4.84,0.00,14.47,7.21,83.44,0.00,11.29,26.83,-5.77,0.00,8.48,13.07,88.82,0.00,24.67,35.86,0.29,0.00,10.95
$PJCIFN2,08/10/2025 19:06:00,232.04,223.56,228.93,0.08,0.43,0.00,0.36,0.21,0.03,0.00,0.09,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.05,18.06,98.24,0.00,82.87,46.04,7.21,0.00,19.53,8.98,82.23,0.00,7.81,31.29,-3.37,0.00,6.63,12.84,88.28,0.00,29.78,35.59,0.11,0.00,10.69
$PJCIFN2,08/10/2025 19:07:00,231.14,226.51,229.11,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.03,0.13,-0.04,0.00,0.02,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,95.97,0.00,62.16,41.72,1.92,0.00,12.98,7.80,83.26,0.00,7.82,30.21,-8.03,0.00,4.85,12.63,87.44,0.00,23.53,35.37,-0.80,0.00,10.29
$PJCIFN2,08/10/2025 19:08:00,231.65,226.38,229.07,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.36,0.00,0.03,0.11,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.93,94.69,0.00,61.68,42.00,6.59,0.00,14.38,6.64,82.78,0.00,7.79,25.12,-2.79,0.00,4.33,13.22,88.19,0.00,22.52,35.68,0.91,0.00,10.70
$PJCIFN2,08/10/2025 19:09:00,232.04,226.90,229.30,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,16.04,95.60,0.00,64.17,42.00,2.52,0.00,14.75,5.49,81.51,0.00,10.76,29.72,-5.75,0.00,6.12,12.62,87.32,0.00,23.26,34.83,-0.05,0.00,10.41
$PJCIFN2,08/10/2025 19:10:00,231.53,227.80,229.10,0.07,0.42,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,96.46,0.00,60.99,40.10,6.06,0.00,14.33,7.22,77.71,0.00,9.55,30.72,-3.36,0.00,6.04,12.58,86.97,0.00,22.02,35.07,-0.17,0.00,10.15
$PJCIFN2,08/10/2025 19:11:00,230.63,226.38,229.08,0.09,0.42,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.38,0.00,0.11,0.15,0.00,0.00,0.05,19.65,95.92,0.00,68.17,42.00,4.22,0.00,13.03,6.62,80.38,0.00,10.16,30.15,-3.38,0.00,3.13,13.22,87.80,0.00,24.47,35.48,0.62,0.00,10.47
$PJCIFN2,08/10/2025 19:12:00,231.01,227.67,229.03,0.08,0.45,0.00,0.34,0.19,0.01,0.00,0.07,0.02,0.36,0.00,0.02,0.13,-0.01,0.00,0.02,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,19.01,102.19,0.00,77.13,42.64,2.52,0.00,16.10,4.90,81.82,0.00,4.28,28.89,-2.79,0.00,4.31,12.42,87.18,0.00,23.76,34.78,-0.20,0.00,9.97
$PJCIFN2,08/10/2025 19:13:00,230.50,226.00,229.16,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.93,93.50,0.00,61.93,40.71,4.88,0.00,12.60,7.81,76.88,0.00,8.93,30.09,-3.36,0.00,5.51,13.53,87.49,0.00,22.33,35.67,0.38,0.00,10.58
$PJCIFN2,08/10/2025 19:14:00,231.01,226.77,229.09,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,18.33,105.55,0.00,62.96,42.47,3.70,0.00,15.46,8.92,80.33,0.00,10.20,30.18,-2.77,0.00,5.48,12.79,87.56,0.00,22.03,35.43,-0.03,0.00,10.26
$PJCIFN2,08/10/2025 19:15:00,236.92,226.90,229.09,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,101.90,0.00,61.20,40.14,4.87,0.00,13.73,8.97,79.52,0.00,9.56,27.16,-3.97,0.00,6.64,12.28,87.65,0.00,23.05,34.84,-0.40,0.00,10.03
$PJCIFN2,08/10/2025 19:16:00,231.27,227.54,229.16,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.05,0.01,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.15,0.00,0.00,0.05,18.00,94.58,0.00,62.30,41.50,7.19,0.00,12.52,1.36,82.50,0.00,11.35,30.04,-3.38,0.00,7.27,13.00,87.90,0.00,24.21,35.49,0.67,0.00,10.32
$PJCIFN2,08/10/2025 19:17:00,232.68,226.00,229.09,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.08,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,14.95,94.21,0.00,62.23,40.59,3.13,0.00,14.20,4.97,77.87,0.00,9.59,18.66,-2.19,0.00,7.20,12.50,87.22,0.00,23.06,34.51,-0.14,0.00,10.28
$PJCIFN2,08/10/2025 19:18:00,230.63,225.49,228.98,0.08,0.42,0.00,0.31,0.21,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.83,96.35,0.00,71.56,47.12,4.88,0.00,13.65,9.57,80.74,0.00,9.00,30.94,-2.20,0.00,7.25,12.83,87.91,0.00,23.16,35.86,0.41,0.00,10.63
$PJCIFN2,08/10/2025 19:19:00,232.04,225.36,228.98,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.06,0.02,0.36,0.00,0.04,0.11,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,20.82,93.94,0.00,62.82,42.96,6.64,0.00,13.88,3.69,81.21,0.00,9.55,25.50,-6.31,0.00,6.65,12.93,87.60,0.00,21.88,35.06,-0.08,0.00,10.49
$PJCIFN2,08/10/2025 19:20:00,230.75,227.54,229.15,0.09,0.42,0.00,0.26,0.17,0.01,0.00,0.06,0.03,0.09,0.00,0.03,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.64,95.44,0.00,60.16,39.31,1.93,0.00,14.28,7.25,20.22,0.00,6.04,31.29,-2.19,0.00,8.42,12.53,79.55,0.00,21.93,35.15,-0.22,0.00,10.28
$PJCIFN2,08/10/2025 19:21:00,231.14,226.00,229.11,0.11,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.11,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.05,24.33,91.96,0.00,63.07,41.93,3.11,0.00,13.76,7.21,25.42,0.00,8.96,30.72,-3.96,0.00,7.84,13.61,79.26,0.00,24.75,36.30,0.53,0.00,11.03
$PJCIFN2,08/10/2025 19:22:00,231.78,226.38,229.17,0.10,0.42,0.00,0.28,0.20,0.02,0.00,0.09,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,22.04,95.86,0.00,62.96,45.02,4.27,0.00,20.19,10.75,80.06,0.00,10.16,26.51,-5.74,0.00,6.68,13.62,85.87,0.00,23.07,35.20,0.26,0.00,10.92
$PJCIFN2,08/10/2025 19:23:00,231.40,227.93,229.03,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.74,94.64,0.00,62.30,40.71,2.52,0.00,14.24,10.13,80.74,0.00,7.83,31.18,-6.33,0.00,7.26,12.61,85.80,0.00,22.80,35.55,-0.47,0.00,10.21
$PJCIFN2,08/10/2025 19:24:00,232.04,225.87,229.14,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.01,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.04,17.77,93.78,0.00,60.48,44.26,6.06,0.00,13.16,10.80,78.75,0.00,4.92,30.37,-2.79,0.00,3.14,13.29,86.65,0.00,21.72,36.47,0.44,0.00,10.04
$PJCIFN2,08/10/2025 19:25:00,231.78,227.41,229.28,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.08,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,16.74,93.67,0.00,62.89,40.41,1.92,0.00,17.27,7.82,74.90,0.00,8.39,27.84,-3.96,0.00,6.09,12.39,86.13,0.00,21.71,35.07,-0.29,0.00,9.45
$PJCIFN2,08/10/2025 19:26:00,230.63,227.28,228.97,0.09,0.46,0.00,0.32,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,21.47,104.31,0.00,72.73,40.48,3.11,0.00,16.10,8.99,81.10,0.00,9.57,32.68,-1.60,0.00,7.23,13.14,86.81,0.00,25.11,35.60,0.13,0.00,10.01
$PJCIFN2,08/10/2025 19:27:00,230.75,226.77,228.98,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,15.47,99.55,0.00,63.00,43.89,3.11,0.00,13.02,7.21,82.05,0.00,10.70,25.61,-4.56,0.00,6.65,13.02,87.33,0.00,23.26,35.67,0.29,0.00,9.82
$PJCIFN2,08/10/2025 19:28:00,230.50,226.90,228.94,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.29,94.69,0.00,61.10,43.08,8.98,0.00,12.56,10.17,80.69,0.00,9.57,30.65,-3.36,0.00,7.25,12.87,85.94,0.00,21.79,35.69,0.25,0.00,9.85
$PJCIFN2,08/10/2025 19:29:00,231.14,227.41,229.03,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,17.36,91.75,0.00,62.23,41.20,3.67,0.00,17.31,8.36,80.15,0.00,8.42,30.96,-3.95,0.00,5.50,12.43,86.00,0.00,22.07,35.29,-0.20,0.00,9.82
$PJCIFN2,08/10/2025 19:30:00,231.27,226.26,229.11,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.71,97.47,0.00,63.26,40.75,6.05,0.00,13.16,6.06,79.42,0.00,7.79,28.94,-3.98,0.00,7.20,13.33,86.57,0.00,22.18,36.00,0.57,0.00,10.10
$PJCIFN2,08/10/2025 19:31:00,230.24,226.51,229.00,0.09,0.40,0.00,0.35,0.17,0.03,0.00,0.08,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,20.13,92.39,0.00,79.89,39.08,6.05,0.00,18.91,9.00,80.97,0.00,4.88,30.70,-5.12,0.00,4.90,12.76,85.64,0.00,25.45,34.91,-0.35,0.00,9.32
$PJCIFN2,08/10/2025 19:32:00,231.53,226.51,229.02,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,20.99,92.81,0.00,60.31,43.06,4.27,0.00,12.54,6.64,81.01,0.00,10.70,27.86,-4.55,0.00,7.83,13.22,86.03,0.00,21.85,36.05,0.40,0.00,10.27
$PJCIFN2,08/10/2025 19:33:00,230.37,227.16,228.99,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.65,91.42,0.00,64.03,41.27,4.28,0.00,13.73,9.02,74.82,0.00,10.13,27.75,-2.78,0.00,1.96,12.73,84.61,0.00,22.64,35.09,0.03,0.00,9.81
$PJCIFN2,08/10/2025 19:34:00,230.88,226.77,229.18,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.14,95.97,0.00,64.64,42.89,1.93,0.00,12.60,8.98,75.20,0.00,7.86,25.47,-3.98,0.00,6.61,12.60,85.81,0.00,22.33,34.87,-0.23,0.00,9.65
$PJCIFN2,08/10/2025 19:35:00,230.88,226.77,229.02,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.24,91.86,0.00,64.17,41.79,4.87,0.00,13.16,7.86,79.16,0.00,8.42,28.00,-3.38,0.00,7.27,13.21,85.53,0.00,22.04,36.14,0.43,0.00,10.13
$PJCIFN2,08/10/2025 19:36:00,230.75,227.16,229.13,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,92.56,0.00,61.75,41.93,3.68,0.00,14.34,8.98,79.47,0.00,8.43,30.16,-4.54,0.00,1.37,12.69,85.07,0.00,22.86,35.16,-0.16,0.00,9.69
$PJCIFN2,08/10/2025 19:37:00,230.63,227.03,229.21,0.09,0.40,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.16,0.16,0.00,0.00,0.04,20.26,91.89,0.00,81.61,41.84,1.93,0.00,11.95,11.36,79.83,0.00,11.94,31.89,-5.15,0.00,6.68,13.36,85.10,0.00,37.67,35.70,0.12,0.00,9.75
$PJCIFN2,08/10/2025 19:38:00,231.27,227.54,229.18,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,100.25,0.00,63.51,40.66,3.70,0.00,17.25,9.60,76.75,0.00,9.56,31.39,-2.79,0.00,5.49,12.85,85.43,0.00,22.82,35.78,0.48,0.00,10.15
$PJCIFN2,08/10/2025 19:39:00,231.53,226.77,228.84,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,19.21,98.91,0.00,60.58,42.96,2.50,0.00,13.05,8.96,79.12,0.00,6.64,30.72,-2.78,0.00,2.55,12.85,84.93,0.00,21.17,35.71,-0.19,0.00,9.74
$PJCIFN2,08/10/2025 19:40:00,230.75,227.28,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.46,91.29,0.00,61.72,40.05,3.11,0.00,15.49,8.99,79.70,0.00,9.56,31.37,-9.80,0.00,4.32,13.00,84.74,0.00,22.24,35.75,0.32,0.00,9.95
$PJCIFN2,08/10/2025 19:41:00,230.50,227.16,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.46,91.17,0.00,62.75,40.85,3.69,0.00,14.33,7.80,78.30,0.00,7.19,30.31,-3.37,0.00,6.65,12.79,84.34,0.00,22.49,35.73,0.09,0.00,9.74
$PJCIFN2,08/10/2025 19:42:00,231.01,225.36,229.04,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.89,92.53,0.00,62.93,40.88,5.47,0.00,11.92,8.41,77.23,0.00,11.33,30.03,-3.38,0.00,6.68,12.89,84.45,0.00,24.07,36.07,0.16,0.00,9.63
$PJCIFN2,08/10/2025 19:43:00,231.53,226.38,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,21.59,90.70,0.00,61.72,40.19,4.87,0.00,13.75,7.25,78.04,0.00,10.15,30.15,-2.20,0.00,4.92,12.69,84.02,0.00,21.47,35.21,-0.01,0.00,9.68
$PJCIFN2,08/10/2025 19:44:00,230.11,227.41,229.09,0.07,0.41,0.00,0.27,0.20,0.03,0.00,0.07,0.02,0.34,0.00,0.02,0.12,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.52,94.31,0.00,62.37,46.53,7.77,0.00,16.53,3.71,78.44,0.00,5.47,28.25,-3.93,0.00,5.50,12.53,83.84,0.00,21.46,35.42,0.15,0.00,9.69
$PJCIFN2,08/10/2025 19:45:00,231.27,227.03,229.18,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.70,91.65,0.00,69.69,41.32,2.50,0.00,17.27,9.00,76.97,0.00,7.83,29.51,-1.61,0.00,6.66,13.42,84.12,0.00,23.20,35.46,0.62,0.00,10.21
$PJCIFN2,08/10/2025 19:46:00,230.24,226.90,229.16,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,91.07,0.00,61.20,43.62,3.70,0.00,11.42,2.54,78.75,0.00,6.65,30.73,-2.79,0.00,6.65,12.62,83.77,0.00,22.47,35.39,-0.07,0.00,9.63
$PJCIFN2,08/10/2025 19:47:00,231.40,226.90,229.11,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.07,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.96,89.49,0.00,65.60,39.55,5.98,0.00,15.49,7.23,76.97,0.00,6.65,29.44,-3.95,0.00,4.91,12.97,83.58,0.00,24.00,35.12,0.24,0.00,9.66
$PJCIFN2,08/10/2025 19:48:00,231.40,227.28,229.29,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,17.94,91.83,0.00,63.00,40.01,6.03,0.00,12.07,11.90,79.29,0.00,6.64,28.33,-1.60,0.00,7.79,13.55,84.85,0.00,21.71,35.69,0.68,0.00,10.28
$PJCIFN2,08/10/2025 19:49:00,231.53,227.28,229.33,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.64,89.81,0.00,61.82,38.55,4.26,0.00,11.96,9.61,77.73,0.00,8.41,28.44,-3.37,0.00,5.48,12.69,83.34,0.00,21.19,34.78,-0.20,0.00,9.09
$PJCIFN2,08/10/2025 19:50:00,230.88,226.00,229.15,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.90,102.38,0.00,62.20,39.94,2.51,0.00,13.07,10.63,80.56,0.00,10.18,32.03,-3.38,0.00,8.42,13.26,85.08,0.00,22.25,35.93,0.52,0.00,10.12
$PJCIFN2,08/10/2025 19:51:00,231.27,226.77,229.20,0.09,0.41,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.34,94.04,0.00,63.00,41.11,6.02,0.00,13.81,9.61,79.30,0.00,8.93,31.82,-6.93,0.00,7.80,12.95,84.48,0.00,23.83,35.21,-0.03,0.00,9.85
$PJCIFN2,08/10/2025 19:52:00,230.50,226.64,228.95,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.74,90.94,0.00,63.23,41.23,4.87,0.00,12.55,8.36,79.02,0.00,4.87,30.73,-1.02,0.00,6.03,12.99,84.63,0.00,23.78,35.84,0.53,0.00,9.86
$PJCIFN2,08/10/2025 19:53:00,230.75,227.41,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.56,92.65,0.00,61.34,42.33,2.50,0.00,14.28,8.38,77.13,0.00,7.78,31.78,-3.38,0.00,6.65,13.02,84.40,0.00,22.14,35.88,0.48,0.00,10.16
$PJCIFN2,08/10/2025 19:54:00,230.75,226.90,229.05,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.01,0.05,0.37,0.00,0.09,0.15,0.00,0.00,0.04,15.51,92.65,0.00,60.58,39.69,4.89,0.00,11.98,7.78,76.41,0.00,7.80,27.78,-3.37,0.00,1.97,12.42,83.68,0.00,20.90,35.12,0.02,0.00,9.35
$PJCIFN2,08/10/2025 19:55:00,231.01,226.51,229.07,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,23.23,92.86,0.00,63.55,41.41,3.68,0.00,14.93,10.16,77.67,0.00,10.22,30.80,-3.96,0.00,6.07,13.48,84.49,0.00,22.41,35.95,0.35,0.00,10.04
$PJCIFN2,08/10/2025 19:56:00,230.37,227.67,229.09,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,90.78,0.00,63.66,39.29,1.93,0.00,11.98,9.05,78.06,0.00,10.13,30.06,-1.61,0.00,4.30,12.74,83.66,0.00,23.86,35.20,-0.14,0.00,9.51
$PJCIFN2,08/10/2025 19:57:00,231.27,227.03,229.10,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.91,91.27,0.00,62.82,39.40,3.11,0.00,14.82,9.60,78.36,0.00,8.94,30.61,-1.61,0.00,5.54,12.68,84.21,0.00,23.82,35.28,0.13,0.00,9.88
$PJCIFN2,08/10/2025 19:58:00,232.17,226.26,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,93.43,0.00,61.58,40.85,3.67,0.00,12.54,9.03,77.01,0.00,10.70,31.87,-3.96,0.00,2.54,12.92,84.07,0.00,22.44,35.81,0.39,0.00,9.99
$PJCIFN2,08/10/2025 19:59:00,230.88,226.77,229.08,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.19,96.98,0.00,65.31,41.02,1.92,0.00,12.57,4.89,78.34,0.00,7.79,30.26,-2.78,0.00,5.45,12.58,84.37,0.00,21.57,35.12,-0.20,0.00,9.59
$PJCIFN2,08/10/2025 20:00:00,230.75,226.51,229.00,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.79,92.13,0.00,62.23,42.70,2.52,0.00,15.93,6.64,77.84,0.00,9.55,30.09,-3.97,0.00,7.27,13.14,84.24,0.00,22.03,35.75,0.24,0.00,10.34
$PJCIFN2,08/10/2025 20:01:00,230.88,226.77,229.10,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.96,91.37,0.00,61.30,39.40,3.70,0.00,15.49,8.98,78.89,0.00,7.24,28.41,-1.61,0.00,5.48,12.68,84.32,0.00,23.15,35.06,0.22,0.00,9.90
$PJCIFN2,08/10/2025 20:02:00,231.91,227.28,229.12,0.06,0.46,0.00,0.27,0.17,0.04,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.96,103.49,0.00,62.13,39.47,8.99,0.00,12.57,7.28,79.02,0.00,8.99,31.46,-5.79,0.00,6.67,12.53,84.90,0.00,23.91,34.97,0.17,0.00,9.83
$PJCIFN2,08/10/2025 20:03:00,231.65,226.51,229.18,0.07,0.43,0.00,0.27,0.18,0.04,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.55,99.94,0.00,62.76,41.98,8.41,0.00,13.75,5.47,78.17,0.00,10.22,28.71,-2.77,0.00,4.35,12.86,85.80,0.00,22.39,35.71,0.37,0.00,9.89
$PJCIFN2,08/10/2025 20:04:00,230.37,226.77,229.02,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,92.99,0.00,61.17,41.18,3.10,0.00,15.52,8.36,78.93,0.00,9.56,30.18,-2.19,0.00,6.66,12.86,84.38,0.00,22.18,35.14,-0.19,0.00,9.72
$PJCIFN2,08/10/2025 20:05:00,230.88,226.51,229.13,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.89,93.52,0.00,62.58,40.83,3.70,0.00,13.73,7.25,78.56,0.00,8.41,30.16,-4.55,0.00,6.06,13.07,85.08,0.00,23.39,35.86,0.22,0.00,10.16
$PJCIFN2,08/10/2025 20:06:00,231.53,227.16,229.03,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.33,91.78,0.00,62.37,41.48,4.87,0.00,14.84,7.23,79.25,0.00,10.18,30.61,-2.78,0.00,7.22,12.53,84.99,0.00,23.00,35.34,0.18,0.00,10.02
$PJCIFN2,08/10/2025 20:07:00,230.50,226.13,229.03,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.15,93.29,0.00,62.51,40.62,1.92,0.00,12.56,9.65,77.47,0.00,8.37,28.90,-2.19,0.00,7.24,12.94,84.34,0.00,23.68,35.10,0.12,0.00,9.85
$PJCIFN2,08/10/2025 20:08:00,231.14,226.13,229.18,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.05,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.43,97.32,0.00,61.47,44.16,4.27,0.00,14.39,9.54,78.28,0.00,7.20,26.77,-12.21,0.00,7.26,13.33,85.25,0.00,21.86,35.52,0.00,0.00,9.98
$PJCIFN2,08/10/2025 20:09:00,230.37,227.80,229.09,0.07,0.40,0.00,0.31,0.20,0.02,0.00,0.06,0.03,0.34,0.00,0.01,0.13,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,92.24,0.00,69.93,46.61,5.44,0.00,13.69,7.81,77.89,0.00,3.10,29.56,-6.89,0.00,3.74,12.54,84.64,0.00,22.62,35.17,-0.28,0.00,9.35
$PJCIFN2,08/10/2025 20:10:00,231.01,226.90,228.86,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.71,94.51,0.00,63.19,40.55,4.88,0.00,13.16,7.24,78.49,0.00,8.42,31.02,-2.77,0.00,4.31,12.63,85.68,0.00,22.81,35.18,0.30,0.00,9.79
$PJCIFN2,08/10/2025 20:11:00,230.63,225.61,229.00,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.15,92.12,0.00,64.50,45.30,3.69,0.00,16.74,10.80,80.11,0.00,9.59,30.01,-3.37,0.00,7.25,13.02,85.69,0.00,23.39,36.06,-0.05,0.00,10.04
$PJCIFN2,08/10/2025 20:12:00,230.75,227.03,229.09,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,23.18,91.91,0.00,63.17,43.62,6.02,0.00,11.99,6.61,76.34,0.00,8.98,31.95,-4.56,0.00,3.14,13.23,85.35,0.00,23.91,35.35,0.32,0.00,9.55
$PJCIFN2,08/10/2025 20:13:00,231.65,226.64,229.15,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.69,94.53,0.00,61.19,42.26,4.30,0.00,14.26,6.65,80.79,0.00,10.14,29.56,-3.37,0.00,4.32,13.24,86.22,0.00,22.33,35.93,0.19,0.00,10.03
$PJCIFN2,08/10/2025 20:14:00,231.14,225.61,229.06,0.10,0.46,0.00,0.26,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.09,0.15,-0.00,0.00,0.04,22.15,105.02,0.00,59.81,41.23,3.10,0.00,11.39,7.25,78.43,0.00,6.69,31.25,-5.70,0.00,4.91,13.03,86.08,0.00,21.51,35.45,-0.30,0.00,9.48
$PJCIFN2,08/10/2025 20:15:00,231.53,226.90,229.06,0.07,0.44,0.00,0.32,0.18,0.03,0.00,0.05,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.11,100.67,0.00,72.27,40.71,6.66,0.00,11.94,8.44,81.82,0.00,9.01,30.94,-7.49,0.00,6.08,12.87,87.25,0.00,22.35,35.76,0.09,0.00,9.53
$PJCIFN2,08/10/2025 20:16:00,231.40,227.41,229.26,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,18.47,93.99,0.00,68.59,41.41,3.11,0.00,13.10,9.60,80.97,0.00,11.31,30.53,-2.19,0.00,6.65,13.29,86.68,0.00,23.77,35.87,0.56,0.00,9.93
$PJCIFN2,08/10/2025 20:17:00,231.27,226.64,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.17,92.29,0.00,61.75,42.02,2.50,0.00,14.27,8.38,81.69,0.00,10.72,29.07,-5.14,0.00,4.30,12.37,85.85,0.00,23.22,35.62,-0.27,0.00,9.39
$PJCIFN2,08/10/2025 20:18:00,231.14,225.10,229.03,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.40,95.17,0.00,62.36,40.58,3.68,0.00,12.61,9.58,81.87,0.00,9.57,31.80,-2.18,0.00,3.12,13.25,86.74,0.00,22.53,36.20,0.48,0.00,10.16
$PJCIFN2,08/10/2025 20:19:00,231.40,225.74,229.05,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.03,0.10,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.16,94.47,0.00,61.03,41.27,3.10,0.00,14.33,6.04,78.45,0.00,7.81,22.40,-4.52,0.00,4.95,12.46,85.80,0.00,22.05,35.20,-0.14,0.00,9.31
$PJCIFN2,08/10/2025 20:20:00,231.53,226.38,229.11,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.27,94.31,0.00,60.44,42.19,4.87,0.00,14.81,6.64,81.00,0.00,8.39,30.06,-1.61,0.00,7.23,12.84,86.48,0.00,22.20,35.72,0.41,0.00,10.18
$PJCIFN2,08/10/2025 20:21:00,230.88,226.00,229.08,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,93.78,0.00,63.51,43.40,3.08,0.00,14.33,10.16,80.74,0.00,7.83,30.20,-3.36,0.00,6.10,13.05,85.85,0.00,23.08,35.55,-0.05,0.00,10.05
$PJCIFN2,08/10/2025 20:22:00,232.30,225.61,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,92.50,0.00,63.87,40.89,4.27,0.00,13.19,9.64,81.33,0.00,9.04,27.79,-3.95,0.00,4.89,12.96,85.74,0.00,23.69,35.36,-0.01,0.00,9.57
$PJCIFN2,08/10/2025 20:23:00,231.78,226.51,229.18,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.29,93.73,0.00,64.79,41.88,3.09,0.00,13.13,9.06,80.69,0.00,9.62,29.12,-2.78,0.00,5.53,13.27,85.79,0.00,21.99,35.56,0.26,0.00,9.95
$PJCIFN2,08/10/2025 20:24:00,232.43,226.90,229.29,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.66,93.24,0.00,61.61,38.55,1.93,0.00,13.10,8.96,79.46,0.00,7.83,27.59,-2.81,0.00,6.76,12.46,85.20,0.00,21.17,34.58,-0.28,0.00,9.65
$PJCIFN2,08/10/2025 20:25:00,233.97,225.87,229.11,0.08,0.41,0.00,0.27,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.88,93.52,0.00,61.20,41.91,8.95,0.00,14.30,9.20,79.20,0.00,7.78,26.57,-3.96,0.00,6.66,12.94,85.55,0.00,21.78,35.17,0.57,0.00,9.80
$PJCIFN2,08/10/2025 20:26:00,230.88,227.03,229.09,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.72,101.85,0.00,64.03,43.62,4.87,0.00,12.55,7.81,77.84,0.00,9.61,29.62,-3.38,0.00,6.06,12.72,85.50,0.00,22.69,35.24,0.21,0.00,9.71
$PJCIFN2,08/10/2025 20:27:00,231.65,226.90,229.11,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,98.85,0.00,61.61,42.07,3.70,0.00,14.91,8.96,79.88,0.00,9.51,30.21,-6.28,0.00,5.43,12.78,85.19,0.00,23.32,35.51,-0.18,0.00,9.57
$PJCIFN2,08/10/2025 20:28:00,231.01,225.74,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,90.70,0.00,65.01,42.23,1.93,0.00,13.78,9.57,77.54,0.00,3.68,31.22,-3.96,0.00,7.24,12.98,84.34,0.00,22.31,36.21,-0.01,0.00,9.97
$PJCIFN2,08/10/2025 20:29:00,230.50,226.90,229.18,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.30,90.99,0.00,61.03,40.57,3.09,0.00,12.54,9.60,77.97,0.00,6.65,28.97,-5.13,0.00,5.49,12.40,83.82,0.00,21.93,35.30,-0.04,0.00,9.51
$PJCIFN2,08/10/2025 20:30:00,230.88,226.51,229.08,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.08,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.83,92.29,0.00,61.23,42.65,3.70,0.00,18.38,8.36,75.11,0.00,1.93,31.89,-2.78,0.00,7.78,13.23,84.67,0.00,22.00,35.95,0.69,0.00,10.30
$PJCIFN2,08/10/2025 20:31:00,231.78,226.90,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.13,93.94,0.00,63.58,42.07,2.52,0.00,12.52,8.99,79.46,0.00,10.18,28.49,-3.38,0.00,6.63,12.82,84.28,0.00,25.77,35.33,-0.06,0.00,9.73
$PJCIFN2,08/10/2025 20:32:00,231.78,226.13,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,90.70,0.00,61.86,42.19,1.34,0.00,11.42,9.62,78.00,0.00,10.20,29.62,-5.16,0.00,6.66,12.88,83.65,0.00,22.50,35.49,-0.19,0.00,9.55
$PJCIFN2,08/10/2025 20:33:00,230.75,226.64,228.90,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.37,90.78,0.00,62.23,43.99,3.68,0.00,14.92,10.18,79.30,0.00,7.19,30.15,-4.53,0.00,7.24,13.00,84.34,0.00,23.15,36.22,0.35,0.00,9.91
$PJCIFN2,08/10/2025 20:34:00,231.53,226.90,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,19.15,89.84,0.00,61.48,41.53,5.51,0.00,13.71,7.81,78.84,0.00,7.77,28.97,-3.96,0.00,4.89,12.62,83.69,0.00,21.63,35.27,0.26,0.00,9.60
$PJCIFN2,08/10/2025 20:35:00,231.27,226.90,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.74,89.96,0.00,63.07,42.05,4.89,0.00,15.99,7.83,77.84,0.00,9.03,31.18,-5.16,0.00,4.90,12.78,83.79,0.00,21.77,35.69,-0.02,0.00,9.86
$PJCIFN2,08/10/2025 20:36:00,230.88,226.26,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.83,91.17,0.00,63.83,42.35,4.87,0.00,14.29,10.13,77.71,0.00,11.19,29.49,-2.19,0.00,6.06,13.15,83.86,0.00,23.14,35.49,0.49,0.00,10.02
$PJCIFN2,08/10/2025 20:37:00,230.37,227.41,229.11,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.12,90.73,0.00,61.47,39.24,3.10,0.00,14.89,7.83,77.76,0.00,7.83,30.70,-3.37,0.00,6.07,12.41,83.19,0.00,21.96,34.99,-0.02,0.00,9.31
$PJCIFN2,08/10/2025 20:38:00,231.78,226.77,229.13,0.08,0.44,0.00,0.26,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,101.18,0.00,60.06,42.87,3.08,0.00,14.36,8.39,79.47,0.00,10.08,30.99,-2.77,0.00,7.24,13.25,84.75,0.00,22.83,35.75,0.32,0.00,10.12
$PJCIFN2,08/10/2025 20:39:00,230.63,227.16,229.02,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,97.91,0.00,61.17,40.21,2.49,0.00,11.92,9.60,76.61,0.00,8.41,30.54,-5.15,0.00,7.24,12.77,84.37,0.00,21.84,35.44,-0.32,0.00,9.63
$PJCIFN2,08/10/2025 20:40:00,231.53,227.28,229.31,0.07,0.40,0.00,0.26,0.18,0.03,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.60,0.00,59.86,40.66,6.03,0.00,14.85,11.33,74.61,0.00,8.33,30.92,-6.31,0.00,6.06,13.23,83.76,0.00,21.91,35.58,0.51,0.00,9.97
$PJCIFN2,08/10/2025 20:41:00,230.75,226.00,229.15,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.27,93.31,0.00,62.96,41.39,4.83,0.00,15.54,10.09,78.84,0.00,10.08,30.15,-3.90,0.00,6.65,13.00,84.06,0.00,23.10,35.48,0.26,0.00,10.03
$PJCIFN2,08/10/2025 20:42:00,230.50,227.93,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.04,91.63,0.00,61.89,42.61,3.10,0.00,11.96,7.80,77.97,0.00,11.31,30.21,-2.21,0.00,6.65,13.09,83.33,0.00,22.53,35.68,0.07,0.00,9.69
$PJCIFN2,08/10/2025 20:43:00,230.63,227.54,229.12,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.22,93.78,0.00,61.75,43.50,2.51,0.00,12.55,8.42,78.52,0.00,9.01,30.66,-2.19,0.00,7.23,12.87,84.25,0.00,23.17,35.64,0.21,0.00,10.02
$PJCIFN2,08/10/2025 20:44:00,231.78,227.28,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,93.62,0.00,63.30,40.66,2.54,0.00,12.53,8.97,78.30,0.00,8.95,28.90,-2.19,0.00,7.22,12.66,83.15,0.00,21.45,35.20,-0.22,0.00,9.39
$PJCIFN2,08/10/2025 20:45:00,231.40,226.26,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.24,91.09,0.00,62.30,40.23,5.46,0.00,14.33,8.98,78.05,0.00,7.24,31.30,-2.20,0.00,4.89,13.14,83.81,0.00,21.93,35.56,0.01,0.00,9.64
$PJCIFN2,08/10/2025 20:46:00,230.50,226.90,229.18,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.90,92.76,0.00,64.43,40.08,4.86,0.00,16.67,8.43,78.06,0.00,9.00,29.62,-1.60,0.00,6.08,12.89,83.57,0.00,22.80,34.86,0.36,0.00,9.76
$PJCIFN2,08/10/2025 20:47:00,231.27,227.41,229.16,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.63,91.06,0.00,67.69,41.74,1.93,0.00,15.49,9.00,76.16,0.00,9.58,31.41,-2.20,0.00,4.92,12.85,83.46,0.00,23.41,35.21,-0.07,0.00,9.53
$PJCIFN2,08/10/2025 20:48:00,230.88,227.03,228.98,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.21,91.04,0.00,63.30,42.40,4.90,0.00,13.18,8.37,77.73,0.00,9.59,30.54,-7.44,0.00,4.90,12.91,84.05,0.00,22.65,35.24,0.29,0.00,9.86
$PJCIFN2,08/10/2025 20:49:00,230.88,226.38,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.75,92.81,0.00,63.55,41.70,1.93,0.00,13.13,8.90,78.80,0.00,9.00,20.76,-2.78,0.00,0.20,12.89,83.57,0.00,21.75,35.30,-0.07,0.00,9.26
$PJCIFN2,08/10/2025 20:50:00,231.01,226.38,229.04,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.38,102.13,0.00,61.86,43.28,4.86,0.00,13.12,7.83,77.17,0.00,8.95,27.37,-5.12,0.00,6.06,12.68,84.02,0.00,22.28,34.96,-0.26,0.00,9.65
$PJCIFN2,08/10/2025 20:51:00,230.88,227.41,229.16,0.08,0.42,0.00,0.28,0.18,0.04,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.33,96.51,0.00,64.65,40.69,8.37,0.00,13.68,10.78,73.73,0.00,8.96,29.46,-2.78,0.00,3.14,13.39,85.15,0.00,24.87,35.79,0.73,0.00,9.93
$PJCIFN2,08/10/2025 20:52:00,231.14,227.03,229.17,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.83,93.40,0.00,62.69,40.48,3.70,0.00,11.38,9.56,73.35,0.00,10.08,30.56,-3.36,0.00,7.85,13.49,84.20,0.00,23.45,35.60,0.26,0.00,9.83
$PJCIFN2,08/10/2025 20:53:00,231.01,227.67,229.28,0.10,0.41,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,22.69,93.14,0.00,61.03,41.81,1.93,0.00,17.38,9.57,71.10,0.00,9.59,28.33,-2.79,0.00,4.31,13.07,83.68,0.00,21.53,34.65,-0.22,0.00,9.72
$PJCIFN2,08/10/2025 20:54:00,231.27,227.16,229.06,0.07,0.40,0.00,0.27,0.18,0.05,0.00,0.09,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,16.66,90.96,0.00,61.17,41.11,11.91,0.00,19.49,6.64,78.98,0.00,8.38,26.86,-5.12,0.00,5.51,12.92,84.27,0.00,22.32,35.31,0.69,0.00,10.39
$PJCIFN2,08/10/2025 20:55:00,231.01,226.00,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.08,92.81,0.00,62.06,39.96,3.11,0.00,13.75,9.01,78.54,0.00,10.70,29.62,-2.78,0.00,4.90,12.98,84.95,0.00,22.30,35.32,0.45,0.00,9.74
$PJCIFN2,08/10/2025 20:56:00,230.50,226.90,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.10,-0.04,0.00,0.01,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.65,91.83,0.00,63.10,41.23,3.11,0.00,11.99,7.78,79.07,0.00,10.16,22.42,-9.81,0.00,3.14,12.48,84.25,0.00,24.77,34.27,-0.24,0.00,9.44
$PJCIFN2,08/10/2025 20:57:00,231.40,226.51,228.79,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.59,95.44,0.00,63.70,42.40,3.67,0.00,13.10,5.42,80.41,0.00,10.71,28.65,-5.13,0.00,5.50,13.18,85.47,0.00,24.28,35.94,0.44,0.00,10.30
$PJCIFN2,08/10/2025 20:58:00,231.14,226.38,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,19.06,91.77,0.00,61.06,41.58,2.53,0.00,15.45,6.63,77.43,0.00,7.85,28.13,-3.97,0.00,7.26,12.76,84.61,0.00,21.71,35.12,-0.19,0.00,9.95
$PJCIFN2,08/10/2025 20:59:00,230.37,227.41,229.09,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.50,92.88,0.00,63.07,43.20,4.87,0.00,13.76,9.58,80.56,0.00,6.65,30.13,-3.97,0.00,7.24,13.22,85.58,0.00,22.24,35.70,0.46,0.00,10.04
$PJCIFN2,08/10/2025 21:00:00,230.75,227.54,229.11,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,93.19,0.00,61.23,43.06,3.67,0.00,13.10,8.41,79.79,0.00,7.78,30.60,-2.78,0.00,2.54,12.72,85.28,0.00,21.94,35.40,-0.15,0.00,9.69
$PJCIFN2,08/10/2025 21:01:00,231.01,227.16,229.06,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.02,0.35,0.00,0.04,0.12,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.67,91.50,0.00,64.76,42.61,7.79,0.00,13.68,4.85,80.33,0.00,8.40,27.86,-8.05,0.00,4.89,12.84,85.48,0.00,23.50,35.03,-0.48,0.00,9.74
$PJCIFN2,08/10/2025 21:02:00,230.37,227.16,228.99,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,17.83,103.78,0.00,64.13,40.12,4.28,0.00,13.16,8.99,80.60,0.00,8.99,28.40,-2.79,0.00,6.08,13.40,86.76,0.00,24.18,36.14,0.48,0.00,9.85
$PJCIFN2,08/10/2025 21:03:00,231.14,223.30,228.86,0.09,0.43,0.00,0.28,0.24,0.01,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,19.10,98.74,0.00,64.24,54.00,1.92,0.00,12.80,4.90,79.56,0.00,8.97,30.72,-2.20,0.00,7.83,12.71,86.52,0.00,21.80,35.77,-0.03,0.00,9.95
$PJCIFN2,08/10/2025 21:04:00,230.88,226.51,229.09,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.08,0.03,0.36,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,94.46,0.00,62.68,41.81,6.66,0.00,18.25,7.82,80.73,0.00,8.41,30.20,-1.02,0.00,6.09,13.14,85.83,0.00,21.93,35.76,0.53,0.00,10.21
$PJCIFN2,08/10/2025 21:05:00,231.53,218.16,228.61,0.11,0.42,0.00,0.27,0.26,0.02,0.00,0.07,0.03,0.35,0.00,0.03,0.14,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,23.14,92.62,0.00,61.06,56.68,4.19,0.00,15.47,7.79,80.65,0.00,6.04,31.27,-8.11,0.00,7.26,13.05,85.53,0.00,21.88,36.09,-0.39,0.00,9.75
$PJCIFN2,08/10/2025 21:06:00,232.30,224.84,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.66,92.08,0.00,63.37,42.40,4.27,0.00,12.49,9.59,79.15,0.00,8.38,31.27,-5.13,0.00,6.69,13.23,85.81,0.00,23.51,36.09,0.11,0.00,9.58
$PJCIFN2,08/10/2025 21:07:00,233.33,225.36,228.92,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,18.38,99.06,0.00,63.92,46.08,4.86,0.00,12.54,10.08,81.41,0.00,10.18,29.64,-2.78,0.00,5.98,13.27,86.37,0.00,24.80,36.64,0.67,0.00,10.06
$PJCIFN2,08/10/2025 21:08:00,231.27,224.59,228.89,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.07,0.03,0.36,0.00,0.03,0.12,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,93.29,0.00,62.09,40.62,6.08,0.00,16.54,7.83,81.19,0.00,7.21,28.37,-6.31,0.00,4.31,12.15,85.41,0.00,22.19,35.06,-0.37,0.00,9.28
$PJCIFN2,08/10/2025 21:09:00,233.33,227.28,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.10,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.13,92.27,0.00,63.77,42.02,1.93,0.00,13.68,8.57,81.08,0.00,11.89,22.90,-2.77,0.00,3.11,12.94,84.81,0.00,23.92,35.57,0.42,0.00,10.25
$PJCIFN2,08/10/2025 21:10:00,231.14,226.13,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.80,90.68,0.00,63.37,44.01,3.68,0.00,14.90,4.88,77.47,0.00,7.21,30.21,-4.56,0.00,2.55,12.59,84.30,0.00,21.80,35.64,-0.17,0.00,9.72
$PJCIFN2,08/10/2025 21:11:00,230.75,227.41,229.05,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,23.19,89.99,0.00,63.99,46.10,6.66,0.00,13.73,3.69,78.56,0.00,8.96,30.68,-2.20,0.00,3.15,12.65,84.40,0.00,23.37,35.45,0.20,0.00,9.52
$PJCIFN2,08/10/2025 21:12:00,230.88,227.03,229.07,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.04,91.53,0.00,64.17,45.77,1.93,0.00,16.59,10.18,79.97,0.00,6.59,27.81,-3.37,0.00,6.06,13.41,85.02,0.00,24.97,36.26,0.43,0.00,10.07
$PJCIFN2,08/10/2025 21:13:00,232.17,223.94,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.03,0.10,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,92.43,0.00,61.68,40.75,1.92,0.00,13.10,3.72,74.37,0.00,7.22,22.56,-4.01,0.00,6.06,12.08,83.67,0.00,21.69,34.47,-0.36,0.00,9.42
$PJCIFN2,08/10/2025 21:14:00,232.68,227.28,229.12,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.05,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.14,102.20,0.00,62.93,41.72,2.53,0.00,13.06,10.20,80.11,0.00,7.81,30.77,-11.06,0.00,5.50,13.25,84.68,0.00,21.88,35.90,0.27,0.00,9.89
$PJCIFN2,08/10/2025 21:15:00,230.63,226.26,228.91,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.14,97.47,0.00,62.55,44.77,2.52,0.00,13.75,9.00,80.56,0.00,10.16,30.58,-3.35,0.00,6.08,12.81,84.69,0.00,22.31,35.99,-0.08,0.00,9.92
$PJCIFN2,08/10/2025 21:16:00,230.75,227.16,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.00,89.86,0.00,62.03,41.72,2.52,0.00,12.57,3.11,77.26,0.00,10.71,28.90,-2.78,0.00,7.81,12.54,83.24,0.00,23.85,34.61,0.12,0.00,9.71
$PJCIFN2,08/10/2025 21:17:00,231.53,226.13,229.18,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.50,92.43,0.00,64.61,39.75,1.93,0.00,14.26,10.83,79.39,0.00,6.02,30.56,-3.36,0.00,6.67,13.31,83.73,0.00,24.29,35.72,0.32,0.00,10.20
$PJCIFN2,08/10/2025 21:18:00,231.78,226.64,229.13,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.83,96.88,0.00,62.27,42.21,3.71,0.00,13.16,10.19,78.48,0.00,7.79,29.61,-3.36,0.00,6.15,13.33,83.39,0.00,22.41,35.93,0.21,0.00,10.24
$PJCIFN2,08/10/2025 21:19:00,230.88,226.26,228.96,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.26,88.53,0.00,61.48,40.57,3.12,0.00,12.54,7.22,75.83,0.00,10.11,29.54,-4.54,0.00,6.65,12.26,82.43,0.00,21.66,35.00,-0.49,0.00,9.41
$PJCIFN2,08/10/2025 21:20:00,231.78,226.90,229.07,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.24,90.65,0.00,61.72,41.20,5.45,0.00,14.86,9.03,77.86,0.00,10.14,30.56,-3.38,0.00,5.46,13.29,82.57,0.00,22.46,35.80,0.50,0.00,10.20
$PJCIFN2,08/10/2025 21:21:00,231.01,227.16,228.98,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.13,88.43,0.00,65.90,41.13,3.70,0.00,13.71,4.87,74.69,0.00,8.99,28.13,-3.94,0.00,4.31,12.71,82.34,0.00,22.87,35.49,0.06,0.00,10.05
$PJCIFN2,08/10/2025 21:22:00,231.01,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.37,87.60,0.00,61.68,41.79,3.67,0.00,12.58,8.42,74.98,0.00,9.05,29.16,-3.38,0.00,5.53,12.57,82.00,0.00,22.93,34.79,-0.14,0.00,9.56
$PJCIFN2,08/10/2025 21:23:00,231.40,226.13,229.22,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,88.29,0.00,64.43,39.60,4.27,0.00,13.70,7.74,78.80,0.00,10.73,27.05,-3.38,0.00,7.85,13.11,82.73,0.00,23.47,35.65,0.53,0.00,10.14
$PJCIFN2,08/10/2025 21:24:00,231.14,226.13,229.37,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.01,89.47,0.00,73.61,42.54,5.45,0.00,11.40,7.83,77.34,0.00,9.50,30.16,-5.17,0.00,7.25,12.57,82.04,0.00,21.76,35.21,-0.09,0.00,9.49
$PJCIFN2,08/10/2025 21:25:00,231.01,224.97,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.12,88.72,0.00,61.20,41.13,3.69,0.00,12.31,7.85,77.34,0.00,10.07,29.02,-3.37,0.00,6.09,13.11,82.54,0.00,21.96,35.97,0.33,0.00,10.01
$PJCIFN2,08/10/2025 21:26:00,230.88,226.13,229.26,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.86,100.42,0.00,63.66,39.83,3.11,0.00,13.78,9.60,78.24,0.00,7.78,31.20,-3.38,0.00,2.55,12.80,83.02,0.00,23.24,35.64,0.15,0.00,9.83
$PJCIFN2,08/10/2025 21:27:00,231.65,227.03,229.06,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,96.67,0.00,61.65,39.76,3.69,0.00,14.39,7.21,78.56,0.00,11.87,27.76,-3.35,0.00,0.20,12.30,83.18,0.00,23.24,34.84,0.09,0.00,10.00
$PJCIFN2,08/10/2025 21:28:00,232.94,227.28,229.31,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.06,0.05,0.33,0.00,0.03,0.12,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.38,88.58,0.00,62.71,40.05,8.46,0.00,13.69,10.74,76.75,0.00,7.23,27.05,-1.02,0.00,7.87,13.31,82.40,0.00,22.90,35.19,0.57,0.00,10.34
$PJCIFN2,08/10/2025 21:29:00,230.37,226.77,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,88.24,0.00,61.82,40.71,1.92,0.00,14.87,9.00,75.91,0.00,6.65,27.10,-5.15,0.00,6.67,12.71,82.08,0.00,21.70,34.99,-0.35,0.00,9.82
$PJCIFN2,08/10/2025 21:30:00,230.37,226.51,228.95,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.56,89.56,0.00,62.27,40.03,5.45,0.00,15.53,9.60,72.00,0.00,9.55,29.54,-3.37,0.00,6.06,12.85,81.99,0.00,21.98,35.55,0.27,0.00,10.00
$PJCIFN2,08/10/2025 21:31:00,230.75,225.49,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.17,89.99,0.00,62.37,40.10,4.29,0.00,11.98,6.64,77.47,0.00,7.80,28.49,-3.96,0.00,7.29,13.25,82.41,0.00,23.03,36.25,0.47,0.00,9.87
$PJCIFN2,08/10/2025 21:32:00,230.63,226.00,228.93,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.10,88.39,0.00,61.58,39.76,2.48,0.00,11.92,9.54,77.47,0.00,9.56,30.31,-2.78,0.00,6.67,12.86,81.85,0.00,21.21,35.29,-0.26,0.00,9.58
$PJCIFN2,08/10/2025 21:33:00,230.88,227.41,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.98,87.84,0.00,61.68,43.01,2.51,0.00,14.30,10.16,78.53,0.00,10.73,30.20,-1.61,0.00,4.86,12.99,82.39,0.00,23.44,35.85,0.34,0.00,9.85
$PJCIFN2,08/10/2025 21:34:00,232.04,226.38,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.21,89.27,0.00,62.30,40.71,1.93,0.00,13.13,10.77,76.67,0.00,8.41,30.60,-3.40,0.00,6.07,12.90,82.42,0.00,22.07,35.54,-0.08,0.00,9.72
$PJCIFN2,08/10/2025 21:35:00,231.27,225.87,229.09,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.04,86.27,0.00,63.00,41.86,4.27,0.00,11.89,9.57,77.91,0.00,9.58,27.84,-2.79,0.00,7.27,12.58,81.61,0.00,21.35,35.51,-0.15,0.00,9.60
$PJCIFN2,08/10/2025 21:36:00,230.75,225.23,229.23,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.83,89.37,0.00,69.42,41.58,4.88,0.00,13.18,9.58,78.61,0.00,5.47,31.35,-3.38,0.00,7.27,13.25,82.51,0.00,24.18,36.00,0.35,0.00,10.19
$PJCIFN2,08/10/2025 21:37:00,231.27,226.77,229.06,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.57,90.33,0.00,64.10,43.43,2.50,0.00,14.25,10.72,76.48,0.00,5.45,30.20,-1.60,0.00,5.50,13.11,82.22,0.00,23.10,35.63,0.23,0.00,10.00
$PJCIFN2,08/10/2025 21:38:00,231.01,227.16,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.15,101.07,0.00,62.64,40.62,3.10,0.00,13.70,7.24,77.77,0.00,7.81,28.37,-1.61,0.00,6.64,12.70,82.32,0.00,22.80,35.22,0.14,0.00,9.52
$PJCIFN2,08/10/2025 21:39:00,231.78,226.13,229.22,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,95.22,0.00,62.02,41.88,2.51,0.00,13.71,7.80,78.40,0.00,10.76,30.18,-2.19,0.00,6.12,13.05,83.24,0.00,22.20,35.44,0.65,0.00,10.22
$PJCIFN2,08/10/2025 21:40:00,231.53,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.05,87.65,0.00,61.30,40.41,1.34,0.00,14.91,3.72,77.71,0.00,8.99,29.49,-3.36,0.00,6.10,12.43,82.37,0.00,22.06,35.34,-0.33,0.00,9.79
$PJCIFN2,08/10/2025 21:41:00,231.14,226.90,229.00,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.62,90.25,0.00,62.82,40.59,3.11,0.00,14.93,7.80,78.34,0.00,9.02,31.11,-7.49,0.00,5.51,12.75,82.43,0.00,23.39,35.58,0.03,0.00,9.94
$PJCIFN2,08/10/2025 21:42:00,232.17,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,89.46,0.00,63.26,40.59,3.69,0.00,15.52,6.02,77.84,0.00,10.09,30.20,-3.95,0.00,3.73,13.11,82.79,0.00,23.83,35.55,0.88,0.00,10.21
$PJCIFN2,08/10/2025 21:43:00,230.75,226.38,229.12,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.02,91.48,0.00,61.10,40.98,6.66,0.00,13.55,8.98,74.02,0.00,8.36,28.87,-2.77,0.00,3.70,12.91,81.94,0.00,22.63,35.29,0.31,0.00,9.72
$PJCIFN2,08/10/2025 21:44:00,231.27,226.90,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.35,88.63,0.00,64.65,39.87,3.70,0.00,16.65,9.03,77.97,0.00,7.88,30.13,-8.11,0.00,7.24,12.83,81.90,0.00,21.79,34.92,0.06,0.00,9.63
$PJCIFN2,08/10/2025 21:45:00,231.78,226.90,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,89.36,0.00,62.10,41.95,4.83,0.00,12.57,5.43,78.27,0.00,4.86,30.72,-1.61,0.00,5.51,12.71,82.67,0.00,22.49,35.76,0.68,0.00,9.95
$PJCIFN2,08/10/2025 21:46:00,230.75,227.16,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,92.22,0.00,64.17,40.62,4.29,0.00,13.19,7.80,78.48,0.00,10.11,30.77,-3.96,0.00,5.46,12.66,82.20,0.00,22.58,35.81,-0.15,0.00,9.52
$PJCIFN2,08/10/2025 21:47:00,231.40,226.13,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.98,90.11,0.00,63.44,39.60,3.70,0.00,11.98,7.80,78.48,0.00,8.39,29.25,-1.60,0.00,7.28,13.03,82.87,0.00,23.52,35.72,0.57,0.00,9.99
$PJCIFN2,08/10/2025 21:48:00,231.53,226.38,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.01,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.56,89.86,0.00,61.79,42.00,3.10,0.00,11.99,10.14,74.27,0.00,2.52,27.16,-5.12,0.00,6.10,13.14,82.32,0.00,23.06,35.47,-0.05,0.00,9.92
$PJCIFN2,08/10/2025 21:49:00,231.01,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.02,90.26,0.00,62.10,40.17,4.26,0.00,17.26,8.94,78.06,0.00,7.81,29.05,-2.76,0.00,7.27,12.43,82.58,0.00,21.88,34.85,-0.12,0.00,9.80
$PJCIFN2,08/10/2025 21:50:00,231.14,226.77,228.99,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.06,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.07,100.20,0.00,62.27,42.62,3.69,0.00,14.91,5.43,74.15,0.00,8.95,29.59,-1.61,0.00,6.68,12.81,83.77,0.00,22.46,35.95,0.64,0.00,10.32
$PJCIFN2,08/10/2025 21:51:00,230.37,225.49,228.96,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,95.86,0.00,62.96,40.80,3.68,0.00,13.50,9.03,79.02,0.00,11.91,30.30,-2.78,0.00,6.66,12.43,83.94,0.00,23.89,35.25,-0.11,0.00,9.87
$PJCIFN2,08/10/2025 21:52:00,232.17,226.77,229.12,0.08,0.39,0.00,0.29,0.20,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.30,91.41,0.00,65.38,45.87,7.23,0.00,14.25,9.50,79.47,0.00,8.91,30.75,-4.54,0.00,4.89,12.99,83.31,0.00,22.99,35.57,0.08,0.00,9.76
$PJCIFN2,08/10/2025 21:53:00,232.04,225.74,228.95,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.43,90.55,0.00,61.23,43.35,1.94,0.00,12.06,8.43,77.21,0.00,8.41,26.65,-3.95,0.00,6.10,13.03,83.75,0.00,23.21,35.89,0.33,0.00,9.78
$PJCIFN2,08/10/2025 21:54:00,230.50,226.64,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,90.53,0.00,61.27,41.91,1.93,0.00,14.31,8.39,75.32,0.00,9.58,30.60,-3.97,0.00,6.05,12.82,83.57,0.00,22.01,35.41,-0.15,0.00,9.47
$PJCIFN2,08/10/2025 21:55:00,230.50,226.90,229.03,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.81,90.99,0.00,61.92,41.95,3.10,0.00,14.29,8.99,78.43,0.00,7.81,31.37,-7.50,0.00,6.68,12.98,84.10,0.00,22.23,35.72,0.10,0.00,10.02
$PJCIFN2,08/10/2025 21:56:00,230.24,226.64,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.31,92.22,0.00,62.85,40.34,3.68,0.00,17.25,4.29,77.30,0.00,8.41,29.56,-5.15,0.00,7.28,12.40,83.78,0.00,23.57,35.13,-0.52,0.00,9.77
$PJCIFN2,08/10/2025 21:57:00,231.01,224.97,228.97,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.20,95.70,0.00,62.93,41.81,1.93,0.00,16.67,8.34,80.88,0.00,11.90,31.25,-3.97,0.00,2.56,12.63,84.67,0.00,23.26,35.60,-0.05,0.00,9.81
$PJCIFN2,08/10/2025 21:58:00,231.01,226.51,228.98,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.51,92.14,0.00,62.27,42.54,5.44,0.00,11.39,9.55,80.47,0.00,8.36,30.03,-3.38,0.00,1.96,13.26,85.10,0.00,23.70,35.83,0.39,0.00,9.41
$PJCIFN2,08/10/2025 21:59:00,230.24,226.90,229.12,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.05,0.03,0.36,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.14,92.34,0.00,61.75,42.07,6.60,0.00,12.00,7.26,81.78,0.00,9.00,31.84,-1.02,0.00,8.39,13.12,85.15,0.00,22.34,35.96,0.62,0.00,9.97
$PJCIFN2,08/10/2025 22:00:00,231.65,226.90,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,91.14,0.00,60.54,39.78,2.52,0.00,11.85,8.98,79.65,0.00,8.99,30.79,-9.86,0.00,0.20,12.37,84.29,0.00,21.57,35.20,-0.51,0.00,9.38
$PJCIFN2,08/10/2025 22:01:00,231.40,226.38,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.65,91.32,0.00,63.76,41.48,3.10,0.00,12.59,10.76,75.49,0.00,9.59,30.43,-3.95,0.00,7.92,12.98,84.80,0.00,23.83,35.91,0.22,0.00,10.22
$PJCIFN2,08/10/2025 22:02:00,230.37,223.56,228.94,0.10,0.45,0.00,0.30,0.23,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.07,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.59,101.79,0.00,67.73,52.19,6.64,0.00,12.55,9.60,76.54,0.00,10.20,16.21,-5.73,0.00,4.32,13.29,85.42,0.00,23.85,35.47,0.43,0.00,9.84
$PJCIFN2,08/10/2025 22:03:00,230.75,227.16,229.08,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.07,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.49,97.68,0.00,61.72,41.44,5.45,0.00,15.49,3.71,81.51,0.00,8.44,31.43,-3.92,0.00,5.50,12.87,85.78,0.00,22.86,35.54,-0.03,0.00,9.71
$PJCIFN2,08/10/2025 22:04:00,231.65,226.77,229.19,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.08,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,91.83,0.00,69.97,41.86,5.43,0.00,17.87,6.68,75.32,0.00,9.59,28.97,-3.38,0.00,6.65,12.84,84.23,0.00,22.73,35.27,-0.01,0.00,9.66
$PJCIFN2,08/10/2025 22:05:00,231.40,225.87,229.10,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.10,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,20.90,92.27,0.00,64.76,41.27,4.84,0.00,13.68,9.00,80.11,0.00,11.88,23.64,-5.74,0.00,4.91,13.52,85.34,0.00,25.40,36.19,0.26,0.00,10.39
$PJCIFN2,08/10/2025 22:06:00,230.50,226.26,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,90.89,0.00,63.88,42.52,3.10,0.00,13.21,9.03,73.26,0.00,10.13,27.68,-3.33,0.00,6.66,12.77,83.82,0.00,23.54,35.03,-0.32,0.00,9.73
$PJCIFN2,08/10/2025 22:07:00,230.24,227.41,229.07,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.11,95.17,0.00,62.93,40.85,3.69,0.00,15.45,7.79,78.43,0.00,10.74,30.75,-8.04,0.00,6.07,13.22,84.52,0.00,24.19,35.77,0.43,0.00,10.23
$PJCIFN2,08/10/2025 22:08:00,231.91,226.77,229.04,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.56,93.40,0.00,61.41,42.45,3.09,0.00,13.78,7.81,78.06,0.00,10.14,25.74,-2.19,0.00,4.85,12.70,83.73,0.00,22.51,34.87,0.11,0.00,9.97
$PJCIFN2,08/10/2025 22:09:00,231.91,226.38,229.27,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.21,90.50,0.00,62.13,43.75,6.62,0.00,12.03,9.48,78.19,0.00,9.03,31.93,-2.19,0.00,7.23,13.91,83.64,0.00,22.99,35.65,0.05,0.00,9.75
$PJCIFN2,08/10/2025 22:10:00,231.40,226.00,228.91,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.29,91.27,0.00,63.55,44.16,4.29,0.00,13.76,10.65,75.45,0.00,9.59,27.20,-2.18,0.00,7.82,13.98,83.89,0.00,23.75,36.13,0.72,0.00,10.33
$PJCIFN2,08/10/2025 22:11:00,233.07,225.61,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.40,89.11,0.00,63.95,40.08,1.92,0.00,14.33,9.76,75.91,0.00,10.16,23.48,-5.15,0.00,3.73,13.11,82.22,0.00,23.29,35.05,-0.54,0.00,8.99
$PJCIFN2,08/10/2025 22:12:00,232.43,226.90,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.09,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.10,90.25,0.00,64.69,40.73,3.68,0.00,13.73,7.33,74.48,0.00,10.28,20.37,-2.79,0.00,1.96,13.61,83.30,0.00,23.78,35.24,0.66,0.00,9.93
$PJCIFN2,08/10/2025 22:13:00,231.40,221.50,228.97,0.09,0.39,0.00,0.28,0.22,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.52,88.24,0.00,62.78,48.45,3.13,0.00,14.96,7.86,76.75,0.00,9.55,28.43,-4.53,0.00,5.51,13.34,82.60,0.00,22.26,35.38,-0.14,0.00,9.87
$PJCIFN2,08/10/2025 22:14:00,230.50,227.41,229.08,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,99.69,0.00,61.51,42.30,2.52,0.00,13.77,6.64,77.47,0.00,9.59,30.09,-3.39,0.00,4.91,12.89,82.63,0.00,22.27,35.36,-0.17,0.00,9.43
$PJCIFN2,08/10/2025 22:15:00,231.01,226.90,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.74,98.49,0.00,62.89,41.44,2.52,0.00,17.75,10.72,77.00,0.00,10.75,26.63,-2.17,0.00,7.84,13.63,83.67,0.00,23.27,35.79,0.37,0.00,10.17
$PJCIFN2,08/10/2025 22:16:00,231.14,227.80,229.35,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.89,89.37,0.00,64.17,41.77,1.93,0.00,13.77,6.04,77.39,0.00,8.36,28.97,-3.37,0.00,8.47,13.62,82.81,0.00,24.04,35.59,0.45,0.00,10.62
$PJCIFN2,08/10/2025 22:32:00,230.75,227.67,229.23,0.08,0.42,0.00,0.24,0.17,0.02,0.00,0.06,0.05,0.38,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.09,0.15,-0.00,0.00,0.05,17.96,95.92,0.00,55.79,38.18,3.67,0.00,13.74,11.87,87.50,0.00,8.45,31.87,-3.36,0.00,7.82,14.09,91.31,0.00,20.02,34.74,-0.28,0.00,10.53
$PJCIFN2,08/10/2025 22:33:00,230.50,226.90,229.02,0.07,0.42,0.00,0.31,0.17,0.02,0.00,0.05,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,95.38,0.00,70.47,39.47,5.46,0.00,12.60,7.21,85.01,0.00,8.42,30.46,-4.52,0.00,4.87,13.63,89.61,0.00,22.57,35.10,-0.18,0.00,10.15
$PJCIFN2,08/10/2025 22:34:00,231.78,227.03,229.19,0.10,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.36,0.00,0.04,0.09,-0.02,0.00,0.02,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.05,22.02,96.40,0.00,62.48,40.23,4.29,0.00,13.12,5.49,83.37,0.00,9.61,20.19,-5.16,0.00,4.91,14.47,89.15,0.00,23.38,35.10,0.00,0.00,10.34
$PJCIFN2,08/10/2025 22:35:00,231.01,226.26,229.07,0.08,0.43,0.00,0.27,0.18,0.04,0.00,0.07,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.39,0.00,0.09,0.15,-0.00,0.00,0.04,17.29,98.76,0.00,61.68,41.13,8.94,0.00,15.47,9.54,82.64,0.00,7.80,29.64,-5.72,0.00,3.13,13.86,88.24,0.00,21.67,35.11,-0.17,0.00,10.30
$PJCIFN2,08/10/2025 22:36:00,235.38,227.16,229.20,0.08,0.41,0.00,0.31,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.03,0.11,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,17.83,94.25,0.00,70.15,40.17,4.26,0.00,14.86,8.93,82.97,0.00,7.21,24.92,-3.38,0.00,5.51,14.19,87.91,0.00,22.05,35.09,-0.23,0.00,10.53
$PJCIFN2,08/10/2025 22:37:00,232.43,226.13,229.05,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.10,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,21.90,95.17,0.00,63.51,42.54,4.87,0.00,21.91,9.56,83.09,0.00,8.30,31.29,-2.77,0.00,7.83,14.54,88.03,0.00,23.21,36.03,0.30,0.00,10.92
$PJCIFN2,08/10/2025 22:38:00,230.50,227.16,229.06,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.36,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.39,0.00,0.09,0.15,-0.00,0.00,0.05,16.64,106.73,0.00,60.48,40.48,3.08,0.00,18.46,11.30,83.00,0.00,5.45,30.80,-5.74,0.00,6.65,13.92,89.09,0.00,21.37,34.94,-0.46,0.00,10.32
$PJCIFN2,08/10/2025 22:39:00,231.01,226.00,228.98,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.36,0.00,0.02,0.13,-0.02,0.00,0.04,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,19.49,101.03,0.00,62.25,41.23,5.47,0.00,13.71,10.80,81.95,0.00,4.29,30.20,-4.54,0.00,8.39,14.50,88.65,0.00,24.12,35.71,0.02,0.00,10.74
$PJCIFN2,08/10/2025 22:40:00,230.88,225.49,228.96,0.12,0.42,0.00,0.28,0.25,0.02,0.00,0.07,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,27.57,95.16,0.00,62.78,57.78,4.86,0.00,15.23,6.04,81.67,0.00,9.58,31.25,-7.49,0.00,7.86,14.82,87.96,0.00,22.81,36.68,0.05,0.00,10.63
$PJCIFN2,08/10/2025 22:41:00,231.14,226.90,229.06,0.09,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.04,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,19.59,95.17,0.00,64.17,39.42,5.44,0.00,14.43,9.68,80.65,0.00,8.39,27.43,-3.36,0.00,8.42,14.06,86.50,0.00,22.78,34.62,-0.41,0.00,10.65
$PJCIFN2,08/10/2025 22:42:00,231.78,222.14,228.94,0.10,0.43,0.00,0.28,0.22,0.03,0.00,0.07,0.04,0.36,0.00,0.04,0.10,-0.01,0.00,0.02,0.07,0.38,0.00,0.10,0.16,0.00,0.00,0.05,21.86,97.46,0.00,61.72,49.73,7.23,0.00,16.47,8.47,79.48,0.00,10.12,22.63,-3.38,0.00,5.52,15.12,87.69,0.00,23.29,35.67,0.76,0.00,10.74
$PJCIFN2,08/10/2025 22:43:00,231.65,226.26,229.19,0.08,0.41,0.00,0.26,0.18,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,17.79,94.74,0.00,60.30,40.78,6.63,0.00,13.73,8.51,80.37,0.00,10.13,28.68,-3.96,0.00,7.25,14.39,87.25,0.00,21.86,35.23,0.53,0.00,10.48
$PJCIFN2,08/10/2025 22:44:00,234.23,226.00,229.11,0.08,0.41,0.00,0.35,0.19,0.01,0.00,0.06,0.03,0.36,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.38,0.00,0.14,0.15,-0.00,0.00,0.04,17.29,93.73,0.00,80.43,42.42,1.92,0.00,13.71,8.01,81.44,0.00,9.48,25.40,-4.03,0.00,5.48,13.90,86.91,0.00,31.65,34.62,-0.42,0.00,10.17
$PJCIFN2,08/10/2025 22:45:00,231.65,222.53,229.03,0.12,0.41,0.00,0.39,0.24,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,26.47,94.74,0.00,88.69,53.82,7.25,0.00,15.03,9.01,78.67,0.00,8.97,31.64,-5.10,0.00,6.14,14.86,87.30,0.00,25.66,35.69,0.41,0.00,10.57
$PJCIFN2,08/10/2025 22:46:00,232.04,227.16,229.05,0.10,0.42,0.00,0.32,0.22,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,23.28,96.35,0.00,72.78,49.33,4.29,0.00,14.85,9.58,78.06,0.00,7.79,30.75,-5.71,0.00,7.82,14.33,86.55,0.00,22.98,35.73,-0.28,0.00,10.31
$PJCIFN2,08/10/2025 22:47:00,231.01,226.13,229.00,0.10,0.41,0.00,0.28,0.19,0.03,0.00,0.06,0.02,0.34,0.00,0.04,0.11,-0.03,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,23.18,93.24,0.00,63.08,43.01,6.00,0.00,14.27,4.89,79.24,0.00,10.14,25.43,-6.24,0.00,6.68,14.76,86.43,0.00,22.76,35.47,0.04,0.00,10.52
$PJCIFN2,08/10/2025 22:48:00,230.24,222.79,228.89,0.10,0.41,0.00,0.27,0.22,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.07,0.38,0.00,0.10,0.16,0.00,0.00,0.05,21.92,92.98,0.00,61.65,49.31,3.10,0.00,16.64,9.57,83.23,0.00,9.00,29.05,-2.19,0.00,6.68,15.05,86.89,0.00,22.31,36.33,0.65,0.00,10.60
$PJCIFN2,08/10/2025 22:49:00,230.75,226.64,228.96,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,21.99,94.47,0.00,60.99,42.09,6.62,0.00,15.48,7.81,80.97,0.00,8.43,30.04,-5.13,0.00,7.77,14.56,86.63,0.00,23.41,35.46,0.43,0.00,10.61
$PJCIFN2,08/10/2025 22:50:00,232.43,226.38,229.08,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.04,18.45,105.19,0.00,62.85,41.25,4.27,0.00,13.13,6.63,79.74,0.00,9.53,31.27,-3.97,0.00,6.66,14.35,86.69,0.00,21.63,35.80,-0.23,0.00,10.19
$PJCIFN2,08/10/2025 22:51:00,232.55,225.10,229.09,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.02,0.07,0.38,0.00,0.11,0.15,0.00,0.00,0.04,20.81,102.48,0.00,63.37,40.81,5.45,0.00,12.52,8.44,78.61,0.00,7.84,24.89,-4.55,0.00,3.72,14.93,87.34,0.00,24.07,35.33,0.12,0.00,10.06
$PJCIFN2,08/10/2025 22:52:00,230.63,227.16,229.09,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,18.88,94.74,0.00,62.06,40.64,4.83,0.00,14.91,10.68,82.72,0.00,9.61,31.08,-4.55,0.00,7.86,14.60,86.43,0.00,22.49,35.23,-0.06,0.00,10.34
$PJCIFN2,08/10/2025 22:53:00,231.40,226.90,229.10,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,22.58,93.35,0.00,62.30,43.60,6.02,0.00,15.57,6.65,79.56,0.00,8.98,28.81,-3.40,0.00,7.18,14.52,86.38,0.00,22.11,35.65,0.09,0.00,10.20
$PJCIFN2,08/10/2025 22:54:00,232.04,224.71,229.16,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,20.87,93.40,0.00,61.81,42.24,3.10,0.00,16.10,11.94,81.82,0.00,8.41,30.66,-2.22,0.00,6.68,14.78,86.83,0.00,22.33,36.03,0.25,0.00,10.78
$PJCIFN2,08/10/2025 22:55:00,230.63,227.03,228.96,0.09,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.51,92.93,0.00,62.02,38.92,3.09,0.00,13.14,9.02,75.74,0.00,6.03,29.41,-6.90,0.00,7.79,13.86,85.82,0.00,22.12,34.91,-0.43,0.00,10.18
$PJCIFN2,08/10/2025 22:56:00,232.17,226.64,229.14,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,19.71,92.48,0.00,63.62,41.53,3.10,0.00,13.16,8.94,80.74,0.00,6.61,31.77,-2.78,0.00,4.34,14.38,86.48,0.00,23.44,35.57,0.37,0.00,10.42
$PJCIFN2,08/10/2025 22:57:00,230.37,227.28,229.07,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,92.48,0.00,62.27,40.71,4.26,0.00,16.62,9.52,81.24,0.00,4.29,29.59,-2.79,0.00,6.08,14.37,86.15,0.00,22.38,35.20,-0.22,0.00,9.90
$PJCIFN2,08/10/2025 22:58:00,231.27,227.03,229.03,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.10,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.05,20.20,92.45,0.00,61.23,40.66,3.69,0.00,13.14,7.83,23.70,0.00,8.41,32.44,-5.14,0.00,4.89,14.65,79.88,0.00,21.72,36.01,0.27,0.00,10.50
$PJCIFN2,08/10/2025 22:59:00,231.53,226.38,229.18,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.10,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.34,0.00,0.10,0.15,0.00,0.00,0.05,23.37,91.83,0.00,62.34,40.35,4.87,0.00,15.49,10.19,22.64,0.00,9.52,30.15,-3.96,0.00,3.13,14.66,76.95,0.00,22.35,35.48,0.38,0.00,10.47
$PJCIFN2,08/10/2025 23:00:00,231.01,226.77,228.94,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.24,91.09,0.00,60.96,38.73,3.09,0.00,13.75,10.18,76.25,0.00,8.99,30.84,-2.19,0.00,8.34,14.34,83.68,0.00,22.65,35.54,0.13,0.00,10.26
$PJCIFN2,08/10/2025 23:01:00,231.01,227.16,229.07,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,20.21,90.96,0.00,63.07,40.59,3.08,0.00,14.99,10.16,78.80,0.00,7.74,29.47,-8.68,0.00,5.50,14.81,84.17,0.00,23.16,35.46,0.16,0.00,10.52
$PJCIFN2,08/10/2025 23:02:00,230.63,226.00,229.07,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,100.97,0.00,61.99,40.82,7.82,0.00,13.10,12.37,77.04,0.00,10.80,27.76,-2.78,0.00,6.06,14.68,84.09,0.00,22.85,35.08,-0.03,0.00,9.82
$PJCIFN2,08/10/2025 23:03:00,236.54,227.54,229.48,0.09,0.43,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,19.64,99.66,0.00,65.60,39.53,5.47,0.00,12.55,8.36,80.10,0.00,8.40,28.44,-6.90,0.00,6.27,14.47,84.42,0.00,21.28,35.05,-0.34,0.00,9.45
$PJCIFN2,08/10/2025 23:04:00,232.81,225.49,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.09,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.01,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.00,89.96,0.00,62.48,41.74,4.26,0.00,19.56,6.66,76.16,0.00,5.45,29.62,-2.78,0.00,3.14,14.93,84.05,0.00,22.69,35.67,0.50,0.00,10.25
$PJCIFN2,08/10/2025 23:05:00,231.27,227.93,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.28,92.17,0.00,66.56,41.81,2.52,0.00,17.81,9.57,77.76,0.00,10.14,27.31,-5.13,0.00,7.25,14.14,82.85,0.00,24.20,34.98,-0.23,0.00,9.81
$PJCIFN2,08/10/2025 23:06:00,231.27,224.84,229.06,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.11,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.82,89.66,0.00,66.99,41.27,7.78,0.00,16.58,9.42,75.74,0.00,9.03,23.80,-6.32,0.00,5.50,14.37,82.87,0.00,23.77,35.47,0.43,0.00,10.04
$PJCIFN2,08/10/2025 23:07:00,231.78,227.80,229.26,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.69,88.92,0.00,62.37,41.20,3.67,0.00,13.15,11.92,71.65,0.00,10.15,27.30,-3.98,0.00,0.79,14.58,81.89,0.00,23.26,34.87,-0.02,0.00,9.35
$PJCIFN2,08/10/2025 23:08:00,233.33,226.77,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.88,89.32,0.00,62.68,43.13,3.70,0.00,14.28,9.77,76.71,0.00,8.41,25.90,-5.13,0.00,6.01,14.16,82.00,0.00,21.49,35.32,-0.20,0.00,9.39
$PJCIFN2,08/10/2025 23:09:00,231.14,226.51,229.15,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.23,88.87,0.00,78.59,41.98,1.93,0.00,16.76,11.88,76.39,0.00,7.78,28.21,-2.78,0.00,7.28,14.60,82.10,0.00,22.89,35.48,0.25,0.00,10.19
$PJCIFN2,08/10/2025 23:10:00,230.63,219.70,228.72,0.11,0.38,0.00,0.27,0.23,0.03,0.00,0.06,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,23.87,86.72,0.00,61.06,50.88,7.79,0.00,14.93,8.28,73.68,0.00,8.39,22.12,-2.79,0.00,6.04,14.35,81.51,0.00,22.94,34.84,-0.08,0.00,9.53
$PJCIFN2,08/10/2025 23:11:00,230.63,218.80,228.78,0.11,0.42,0.00,0.28,0.25,0.02,0.00,0.07,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,24.31,92.33,0.00,64.43,55.16,4.87,0.00,15.44,11.37,74.10,0.00,9.59,30.16,-2.78,0.00,3.73,15.12,82.62,0.00,23.43,36.10,0.44,0.00,10.06
$PJCIFN2,08/10/2025 23:12:00,232.43,226.64,229.11,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.01,86.86,0.00,60.89,40.53,2.52,0.00,14.86,10.16,76.95,0.00,10.18,27.81,-2.19,0.00,7.21,14.40,81.90,0.00,22.90,34.80,0.12,0.00,9.84
$PJCIFN2,08/10/2025 23:13:00,231.27,226.64,229.03,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.90,88.19,0.00,61.17,43.99,4.85,0.00,17.70,11.38,77.30,0.00,8.37,31.78,-1.61,0.00,3.14,14.62,82.54,0.00,22.25,35.74,0.47,0.00,9.90
$PJCIFN2,08/10/2025 23:14:00,232.04,227.16,229.23,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.71,101.71,0.00,61.51,40.01,7.21,0.00,15.68,10.17,74.57,0.00,7.19,29.54,-2.20,0.00,0.20,14.27,82.65,0.00,21.64,35.19,-0.20,0.00,9.55
$PJCIFN2,08/10/2025 23:15:00,231.27,218.29,228.78,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.10,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.06,94.95,0.00,61.68,40.05,5.46,0.00,12.52,10.10,77.54,0.00,9.07,21.99,-7.50,0.00,5.48,14.34,82.84,0.00,22.46,34.87,0.06,0.00,9.47
$PJCIFN2,08/10/2025 23:16:00,231.27,224.97,229.08,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.06,89.56,0.00,65.75,40.69,4.26,0.00,11.92,10.16,77.55,0.00,8.41,28.35,-3.95,0.00,6.67,15.00,82.54,0.00,23.49,35.77,0.17,0.00,10.02
$PJCIFN2,08/10/2025 23:17:00,230.75,227.80,229.20,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,88.08,0.00,62.37,39.55,6.04,0.00,16.15,8.48,76.88,0.00,10.16,24.43,-5.15,0.00,7.26,14.25,81.94,0.00,22.99,35.01,-0.30,0.00,10.02
$PJCIFN2,08/10/2025 23:18:00,233.45,223.56,229.20,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.02,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.16,88.59,0.00,61.91,43.13,3.10,0.00,15.54,7.85,76.88,0.00,9.62,26.10,-2.71,0.00,4.89,15.10,82.92,0.00,22.57,35.47,0.34,0.00,9.96
$PJCIFN2,08/10/2025 23:19:00,231.40,227.41,229.05,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.17,88.48,0.00,61.17,40.89,6.60,0.00,13.71,8.40,78.48,0.00,9.00,30.60,-3.38,0.00,3.72,14.56,82.46,0.00,21.79,35.63,0.06,0.00,10.08
$PJCIFN2,08/10/2025 23:20:00,230.37,226.90,229.06,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.66,89.02,0.00,61.13,42.66,3.69,0.00,15.48,11.37,77.76,0.00,7.25,29.62,-3.96,0.00,7.29,14.42,82.23,0.00,22.81,35.17,-0.19,0.00,9.90
$PJCIFN2,08/10/2025 23:33:00,230.24,227.54,228.86,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.05,17.92,101.09,0.00,61.58,41.67,1.93,0.00,13.04,10.20,88.43,0.00,9.50,31.95,-2.18,0.00,7.23,14.78,95.15,0.00,22.23,35.97,0.48,0.00,10.35
$PJCIFN2,08/10/2025 23:34:00,230.75,221.50,228.72,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.08,0.03,0.38,0.00,0.04,0.09,-0.03,0.00,0.03,0.06,0.41,0.00,0.10,0.15,0.00,0.00,0.05,19.66,100.25,0.00,62.76,42.40,3.10,0.00,17.29,6.58,84.94,0.00,8.37,19.70,-6.34,0.00,6.01,14.33,92.70,0.00,21.87,34.44,0.03,0.00,10.78
$PJCIFN2,08/10/2025 23:35:00,231.01,226.26,228.98,0.09,0.42,0.00,0.28,0.21,0.02,0.00,0.06,0.05,0.36,0.00,0.04,0.10,-0.02,0.00,0.03,0.07,0.40,0.00,0.10,0.15,-0.00,0.00,0.05,20.13,97.32,0.00,63.77,47.17,3.70,0.00,14.99,11.36,83.00,0.00,9.53,22.68,-4.55,0.00,6.04,15.29,92.30,0.00,22.87,35.48,-0.19,0.00,10.35
$PJCIFN2,08/10/2025 23:36:00,236.15,226.38,229.24,0.08,0.42,0.00,0.28,0.18,0.04,0.00,0.06,0.02,0.38,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,19.45,96.29,0.00,63.63,41.16,9.57,0.00,13.73,5.44,86.86,0.00,9.01,28.63,-8.32,0.00,7.82,14.77,91.63,0.00,24.04,36.05,0.32,0.00,10.69
$PJCIFN2,08/10/2025 23:45:00,231.27,227.67,228.95,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.40,0.00,0.01,0.14,-0.01,0.00,0.03,0.07,0.41,0.00,0.10,0.16,0.00,0.00,0.05,19.07,102.38,0.00,62.37,41.46,2.51,0.00,13.12,11.35,91.58,0.00,2.52,33.03,-2.18,0.00,7.85,15.15,94.95,0.00,21.95,36.98,0.51,0.00,10.63
$PJCIFN2,08/10/2025 23:46:00,237.31,225.74,229.06,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.39,0.00,0.04,0.13,-0.03,0.00,0.02,0.07,0.41,0.00,0.10,0.16,0.00,0.00,0.05,19.02,101.36,0.00,63.48,43.38,4.29,0.00,14.85,11.30,89.66,0.00,8.39,29.11,-6.91,0.00,4.30,15.00,94.06,0.00,23.85,36.14,0.29,0.00,10.62
$PJCIFN2,08/10/2025 23:47:00,230.63,226.38,229.00,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.37,0.00,-0.01,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.05,21.47,97.73,0.00,64.36,41.13,5.46,0.00,14.13,10.17,83.98,0.00,-2.79,31.32,-3.37,0.00,6.67,14.85,92.49,0.00,24.01,35.88,-0.36,0.00,10.45
$PJCIFN2,08/10/2025 23:48:00,234.35,226.51,229.06,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.39,0.00,0.04,0.06,-0.02,0.00,0.03,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,19.67,97.51,0.00,63.92,43.11,3.11,0.00,16.04,8.61,87.94,0.00,8.34,14.59,-4.53,0.00,6.03,14.87,92.61,0.00,23.47,36.42,0.29,0.00,10.48
$PJCIFN2,08/10/2025 23:49:00,230.63,226.77,229.08,0.09,0.43,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.38,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.04,19.66,98.12,0.00,63.92,42.38,7.26,0.00,13.63,9.55,87.69,0.00,9.60,28.46,-8.07,0.00,7.86,14.39,91.38,0.00,22.31,35.61,-0.52,0.00,10.27
$PJCIFN2,08/10/2025 23:50:00,231.40,227.80,229.08,0.11,0.48,0.00,0.28,0.20,0.05,0.00,0.06,0.05,0.38,0.00,0.05,0.12,-0.02,0.00,0.03,0.07,0.41,0.00,0.10,0.16,0.00,0.00,0.05,26.10,109.85,0.00,62.93,46.35,10.77,0.00,14.88,11.90,86.72,0.00,11.32,26.54,-5.71,0.00,7.23,15.51,93.16,0.00,23.32,36.45,0.87,0.00,10.80
$PJCIFN2,08/10/2025 23:51:00,230.50,224.97,228.82,0.08,0.48,0.00,0.27,0.19,0.03,0.00,0.07,0.03,0.37,0.00,0.01,0.14,-0.01,0.00,0.03,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.05,16.93,109.85,0.00,61.65,41.71,6.62,0.00,15.39,7.80,84.22,0.00,2.50,31.25,-2.19,0.00,6.05,14.44,93.05,0.00,22.72,35.89,0.00,0.00,10.57
$PJCIFN2,08/10/2025 23:52:00,232.68,226.00,229.08,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.04,17.30,98.38,0.00,62.27,39.96,2.53,0.00,14.29,10.13,87.11,0.00,8.96,30.08,-2.78,0.00,7.82,14.24,91.48,0.00,24.07,35.72,-0.04,0.00,10.26
$PJCIFN2,08/10/2025 23:53:00,230.88,226.26,229.04,0.11,0.43,0.00,0.29,0.18,0.02,0.00,0.07,0.03,0.38,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,25.47,99.13,0.00,65.24,41.37,4.26,0.00,16.06,6.61,86.03,0.00,10.75,31.78,-2.20,0.00,5.48,14.73,91.10,0.00,25.19,36.24,0.28,0.00,10.68
$PJCIFN2,08/10/2025 23:54:00,232.30,226.77,229.04,0.10,0.42,0.00,0.35,0.17,0.03,0.00,0.09,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,22.04,95.92,0.00,79.62,39.51,5.99,0.00,20.69,11.35,82.86,0.00,7.23,32.42,-2.19,0.00,5.46,14.25,89.57,0.00,23.04,35.59,-0.13,0.00,10.18
$PJCIFN2,08/10/2025 23:55:00,232.81,226.64,229.12,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.06,0.04,0.36,0.00,0.04,0.10,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,17.86,95.06,0.00,62.38,46.99,3.09,0.00,13.15,10.35,83.89,0.00,9.63,24.05,-2.23,0.00,7.25,14.65,89.66,0.00,23.07,36.13,0.10,0.00,10.37
$PJCIFN2,08/10/2025 23:56:00,237.31,226.51,229.30,0.09,0.46,0.00,0.33,0.19,0.02,0.00,0.07,0.04,0.37,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.04,21.63,105.02,0.00,75.87,43.59,4.32,0.00,16.49,10.15,84.31,0.00,10.11,28.86,-7.50,0.00,5.51,14.91,89.31,0.00,23.22,35.67,-0.06,0.00,10.21
$PJCIFN2,08/10/2025 23:57:00,230.24,223.69,228.90,0.08,0.42,0.00,0.34,0.18,0.03,0.00,0.07,0.05,0.37,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.05,17.88,95.33,0.00,77.00,41.09,7.22,0.00,16.60,11.33,84.66,0.00,10.73,30.16,-5.13,0.00,5.49,14.47,88.57,0.00,29.36,36.19,0.01,0.00,10.40
$PJCIFN2,08/10/2025 23:58:00,230.88,225.74,229.10,0.10,0.41,0.00,0.27,0.21,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.10,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,23.82,95.38,0.00,62.23,47.68,4.27,0.00,14.29,7.87,81.24,0.00,6.03,23.80,-4.54,0.00,6.06,14.87,87.88,0.00,23.39,35.82,0.01,0.00,10.47
$PJCIFN2,08/10/2025 23:59:00,231.40,226.90,228.96,0.07,0.42,0.00,0.32,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.73,96.78,0.00,73.65,39.62,3.10,0.00,13.16,9.51,78.43,0.00,9.56,28.37,-4.55,0.00,7.21,14.00,86.91,0.00,23.04,35.56,-0.56,0.00,10.09
$PJCIFN2,09/10/2025 00:00:00,232.30,224.84,229.03,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.04,0.07,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.83,94.37,0.00,62.82,43.99,2.50,0.00,14.22,9.56,82.28,0.00,10.55,30.26,-2.82,0.00,8.37,14.99,87.83,0.00,23.23,36.94,0.63,0.00,10.84