$PJCIFN2,07/10/2025 00:01:00,230.24,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,89.32,0.00,62.96,40.12,3.11,0.00,11.39,10.19,77.34,0.00,6.06,30.13,-3.94,0.00,5.50,13.91,82.72,0.00,23.72,35.18,-0.55,0.00,9.06
$PJCIFN2,07/10/2025 00:02:00,230.24,227.67,229.20,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.29,99.83,0.00,64.10,42.00,1.93,0.00,13.63,8.97,77.30,0.00,10.18,29.54,-6.34,0.00,6.68,14.20,84.08,0.00,22.51,35.15,-0.45,0.00,9.03
$PJCIFN2,07/10/2025 00:03:00,230.24,227.80,229.23,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.80,93.99,0.00,62.20,38.92,4.87,0.00,14.30,11.93,79.43,0.00,11.36,30.21,-1.61,0.00,5.46,14.43,83.56,0.00,23.86,35.46,0.29,0.00,9.74
$PJCIFN2,07/10/2025 00:04:00,230.24,228.06,229.26,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.44,88.83,0.00,69.53,40.75,1.93,0.00,11.90,11.35,79.52,0.00,9.62,29.54,-3.37,0.00,4.29,14.22,82.86,0.00,23.49,35.82,0.02,0.00,9.55
$PJCIFN2,07/10/2025 00:05:00,230.37,228.18,229.26,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.08,88.77,0.00,62.48,40.66,6.05,0.00,16.70,8.40,78.26,0.00,10.74,30.18,-4.53,0.00,7.25,13.77,82.47,0.00,23.23,35.18,-0.37,0.00,9.52
$PJCIFN2,07/10/2025 00:06:00,230.37,228.18,229.32,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,88.97,0.00,62.37,39.49,3.09,0.00,11.98,8.98,77.63,0.00,10.16,29.02,-6.33,0.00,7.26,13.98,82.46,0.00,23.22,34.99,-0.05,0.00,9.54
$PJCIFN2,07/10/2025 00:07:00,230.24,227.41,229.29,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.01,88.13,0.00,66.15,38.94,3.70,0.00,13.10,11.33,77.26,0.00,11.35,29.00,-2.78,0.00,6.08,14.38,82.08,0.00,23.69,35.25,0.07,0.00,9.97
$PJCIFN2,07/10/2025 00:08:00,230.50,228.18,229.35,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.32,89.47,0.00,63.62,39.73,4.89,0.00,13.19,11.34,75.20,0.00,10.16,29.62,-1.61,0.00,4.90,14.05,81.67,0.00,22.34,34.71,0.00,0.00,9.20
$PJCIFN2,07/10/2025 00:09:00,230.24,227.67,229.27,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.66,86.62,0.00,65.93,40.14,7.17,0.00,13.69,7.82,78.15,0.00,10.13,30.80,-6.92,0.00,5.51,14.51,81.97,0.00,24.38,35.18,0.07,0.00,9.78
$PJCIFN2,07/10/2025 00:10:00,230.37,228.06,229.32,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.32,0.00,0.03,0.11,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,86.67,0.00,61.34,38.94,3.70,0.00,14.34,11.95,73.93,0.00,7.80,26.01,-2.79,0.00,4.32,14.04,81.22,0.00,22.56,34.39,-0.15,0.00,9.38
$PJCIFN2,07/10/2025 00:11:00,230.24,228.06,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.26,88.23,0.00,63.69,40.17,2.52,0.00,11.98,10.20,77.17,0.00,9.59,30.25,-5.12,0.00,4.91,14.45,81.56,0.00,24.58,35.45,0.16,0.00,9.61
$PJCIFN2,07/10/2025 00:12:00,230.37,227.80,229.34,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,87.74,0.00,62.44,39.44,1.93,0.00,11.34,11.37,77.41,0.00,10.77,27.75,-2.20,0.00,3.73,14.41,81.16,0.00,22.56,34.83,-0.16,0.00,9.28
$PJCIFN2,07/10/2025 00:13:00,230.37,228.06,229.30,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.43,86.42,0.00,64.58,39.64,4.28,0.00,13.74,10.18,75.91,0.00,6.05,31.91,-5.71,0.00,6.09,14.05,81.07,0.00,23.38,35.30,-0.26,0.00,9.48
$PJCIFN2,07/10/2025 00:14:00,230.50,227.93,229.28,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,98.06,0.00,62.82,40.85,3.11,0.00,13.13,6.62,76.71,0.00,9.57,31.22,-1.61,0.00,7.23,14.09,82.56,0.00,22.47,35.25,0.32,0.00,9.68
$PJCIFN2,07/10/2025 00:15:00,230.24,228.18,229.29,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,91.63,0.00,64.06,39.49,1.93,0.00,12.55,9.60,77.63,0.00,10.16,30.18,-3.96,0.00,4.90,13.64,81.10,0.00,23.06,34.58,-0.17,0.00,9.43
$PJCIFN2,07/10/2025 00:16:00,230.37,227.41,229.28,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.89,88.93,0.00,65.56,40.66,4.29,0.00,12.57,8.40,76.16,0.00,10.18,31.93,-1.60,0.00,7.84,14.25,80.90,0.00,24.07,35.37,0.35,0.00,9.67
$PJCIFN2,07/10/2025 00:17:00,230.24,227.80,229.34,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.29,88.29,0.00,63.51,40.05,2.51,0.00,12.52,11.34,77.47,0.00,11.36,30.08,-2.79,0.00,7.84,14.50,81.42,0.00,23.66,35.58,0.30,0.00,9.87
$PJCIFN2,07/10/2025 00:18:00,230.50,228.06,229.27,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.94,86.61,0.00,61.20,39.53,5.44,0.00,10.78,10.19,76.21,0.00,10.17,27.87,-2.19,0.00,6.08,13.67,80.52,0.00,22.93,34.58,-0.21,0.00,9.26
$PJCIFN2,07/10/2025 00:19:00,230.24,227.93,229.29,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.60,87.50,0.00,63.69,39.49,3.11,0.00,13.73,12.52,77.21,0.00,9.58,31.34,-2.20,0.00,7.85,14.56,81.57,0.00,24.22,35.18,0.18,0.00,9.86
$PJCIFN2,07/10/2025 00:20:00,231.78,227.03,229.29,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,20.70,86.51,0.00,63.73,42.91,3.12,0.00,13.75,7.84,77.78,0.00,9.64,28.48,-2.78,0.00,3.17,14.83,80.98,0.00,23.30,35.67,0.19,0.00,9.75
$PJCIFN2,07/10/2025 00:21:00,230.24,227.93,229.27,0.09,0.38,0.00,0.29,0.17,0.03,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.82,86.51,0.00,66.19,39.49,6.03,0.00,15.53,10.19,74.90,0.00,10.77,29.51,-2.19,0.00,6.06,14.32,80.54,0.00,23.45,34.70,-0.10,0.00,9.48
$PJCIFN2,07/10/2025 00:22:00,230.50,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,18.38,85.79,0.00,63.44,40.62,1.93,0.00,10.82,10.24,76.21,0.00,11.34,31.29,-3.37,0.00,7.85,14.58,81.25,0.00,24.33,35.18,0.07,0.00,9.62
$PJCIFN2,07/10/2025 00:23:00,230.50,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,87.89,0.00,62.23,40.01,1.93,0.00,13.75,10.19,77.26,0.00,10.74,30.73,-3.37,0.00,6.65,14.12,81.23,0.00,23.33,35.06,-0.09,0.00,9.49
$PJCIFN2,07/10/2025 00:24:00,230.11,227.93,229.31,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.01,91.32,0.00,62.37,39.01,2.51,0.00,13.66,6.07,76.50,0.00,8.41,31.82,-3.96,0.00,7.23,14.27,81.73,0.00,23.04,35.09,0.13,0.00,9.81
$PJCIFN2,07/10/2025 00:25:00,230.11,227.80,229.22,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,17.81,86.86,0.00,80.75,40.57,3.10,0.00,12.52,9.00,73.06,0.00,7.23,31.86,-1.61,0.00,5.48,14.11,81.51,0.00,26.84,35.47,0.44,0.00,9.76
$PJCIFN2,07/10/2025 00:26:00,230.24,227.67,229.25,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.32,97.36,0.00,62.13,40.75,3.70,0.00,15.46,9.57,74.44,0.00,10.74,28.43,-1.61,0.00,6.08,13.95,82.27,0.00,22.73,34.91,0.07,0.00,9.78
$PJCIFN2,07/10/2025 00:27:00,230.63,227.80,229.25,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.25,92.82,0.00,65.78,40.03,3.09,0.00,12.54,10.78,76.12,0.00,11.33,31.32,-2.78,0.00,8.39,14.25,81.87,0.00,24.65,35.37,0.21,0.00,9.78
$PJCIFN2,07/10/2025 00:28:00,230.24,228.06,229.26,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,88.58,0.00,62.44,39.38,1.92,0.00,13.68,10.75,76.80,0.00,8.38,31.36,-1.61,0.00,3.73,14.09,80.98,0.00,22.51,35.26,-0.34,0.00,9.45
$PJCIFN2,07/10/2025 00:29:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,86.76,0.00,62.68,39.44,1.92,0.00,11.97,8.99,76.04,0.00,9.59,28.95,-3.36,0.00,6.06,13.93,81.10,0.00,23.37,35.21,-0.05,0.00,9.24
$PJCIFN2,07/10/2025 00:30:00,230.50,228.06,229.27,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.60,88.63,0.00,61.82,42.87,1.93,0.00,12.54,10.77,77.39,0.00,10.74,31.93,-1.61,0.00,7.26,14.31,81.30,0.00,22.74,35.50,0.18,0.00,9.79
$PJCIFN2,07/10/2025 00:31:00,230.63,227.80,229.30,0.09,0.38,0.00,0.26,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.73,86.67,0.00,59.99,40.01,3.69,0.00,11.38,12.52,75.95,0.00,8.41,31.32,-5.12,0.00,3.14,14.13,81.05,0.00,22.58,34.86,-0.01,0.00,9.23
$PJCIFN2,07/10/2025 00:32:00,230.63,228.18,229.36,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.14,88.77,0.00,61.86,42.99,3.71,0.00,13.70,10.16,75.11,0.00,10.22,30.84,-5.14,0.00,7.27,14.76,81.48,0.00,22.81,35.19,0.04,0.00,10.17
$PJCIFN2,07/10/2025 00:33:00,230.24,228.06,229.35,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.21,89.07,0.00,61.82,38.44,4.29,0.00,13.72,10.18,73.93,0.00,11.36,30.16,-5.14,0.00,6.09,13.91,81.15,0.00,23.16,34.65,-0.30,0.00,9.27
$PJCIFN2,07/10/2025 00:34:00,230.75,226.26,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.84,89.66,0.00,63.66,40.19,5.48,0.00,14.88,10.77,75.99,0.00,8.39,27.22,-4.55,0.00,6.58,14.57,81.64,0.00,23.00,35.31,0.42,0.00,9.64
$PJCIFN2,07/10/2025 00:35:00,230.63,227.54,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.32,87.40,0.00,63.40,40.64,3.10,0.00,13.70,9.02,73.43,0.00,10.74,29.00,-5.74,0.00,5.50,14.06,81.06,0.00,23.48,34.80,-0.27,0.00,9.50
$PJCIFN2,07/10/2025 00:36:00,230.24,228.06,229.28,0.09,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.25,90.94,0.00,66.52,39.51,1.93,0.00,13.71,7.80,77.47,0.00,7.84,30.77,-3.95,0.00,5.50,14.50,81.96,0.00,23.11,35.33,0.23,0.00,9.71
$PJCIFN2,07/10/2025 00:37:00,229.98,227.93,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,87.99,0.00,62.93,38.34,1.34,0.00,11.41,11.94,76.25,0.00,10.18,30.65,-3.96,0.00,3.72,13.95,81.30,0.00,23.82,34.86,-0.45,0.00,9.23
$PJCIFN2,07/10/2025 00:38:00,230.63,227.54,229.30,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,99.33,0.00,63.55,38.34,1.93,0.00,13.75,10.79,75.07,0.00,10.17,30.16,-2.20,0.00,6.08,13.84,82.74,0.00,23.07,34.60,-0.12,0.00,9.63
$PJCIFN2,07/10/2025 00:39:00,230.63,226.38,229.24,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.54,94.04,0.00,64.65,40.21,4.28,0.00,14.96,11.36,77.49,0.00,10.77,30.23,-4.55,0.00,5.50,14.28,82.63,0.00,23.49,35.08,0.13,0.00,9.71
$PJCIFN2,07/10/2025 00:40:00,230.11,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.09,88.38,0.00,63.00,41.84,3.69,0.00,11.96,11.37,77.63,0.00,7.83,29.57,-4.56,0.00,4.91,14.22,81.86,0.00,22.62,34.95,0.06,0.00,9.41
$PJCIFN2,07/10/2025 00:41:00,230.37,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,89.61,0.00,64.65,40.71,3.10,0.00,14.31,9.59,78.34,0.00,10.16,30.68,-2.78,0.00,7.21,14.08,82.78,0.00,23.71,35.31,-0.03,0.00,9.79
$PJCIFN2,07/10/2025 00:42:00,230.11,228.06,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.63,90.25,0.00,64.06,41.37,4.85,0.00,13.16,10.77,76.71,0.00,7.24,31.37,-2.78,0.00,3.73,14.62,82.64,0.00,23.81,35.66,0.41,0.00,9.68
$PJCIFN2,07/10/2025 00:43:00,230.11,227.80,229.24,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.68,88.04,0.00,64.06,44.28,3.69,0.00,11.37,10.18,77.56,0.00,10.15,31.27,-5.74,0.00,3.14,13.92,82.40,0.00,23.27,35.06,-0.35,0.00,8.97
$PJCIFN2,07/10/2025 00:44:00,230.11,227.93,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.31,90.10,0.00,61.72,39.62,4.28,0.00,15.51,9.60,79.79,0.00,8.96,30.72,-3.38,0.00,7.27,14.18,83.60,0.00,22.46,35.58,0.30,0.00,10.06
$PJCIFN2,07/10/2025 00:45:00,230.24,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,92.32,0.00,62.93,40.28,3.68,0.00,14.93,8.99,77.89,0.00,9.57,29.51,-3.97,0.00,7.24,13.96,83.33,0.00,23.27,35.24,0.05,0.00,9.57
$PJCIFN2,07/10/2025 00:46:00,230.50,227.80,229.22,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.49,89.76,0.00,62.44,40.23,4.28,0.00,11.96,10.74,77.99,0.00,10.74,31.32,-3.38,0.00,6.09,14.39,83.60,0.00,23.03,35.23,-0.01,0.00,9.28
$PJCIFN2,07/10/2025 00:47:00,230.75,227.93,229.17,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,23.22,90.25,0.00,63.95,41.34,3.70,0.00,11.98,10.72,79.56,0.00,11.35,28.37,-2.79,0.00,7.24,14.89,83.98,0.00,25.18,35.51,0.45,0.00,10.08
$PJCIFN2,07/10/2025 00:48:00,230.11,227.54,229.13,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,88.03,0.00,66.96,38.90,4.28,0.00,12.56,8.38,80.33,0.00,9.55,27.82,-5.13,0.00,6.08,13.82,83.35,0.00,22.40,34.62,-0.33,0.00,9.05
$PJCIFN2,07/10/2025 00:49:00,230.50,227.67,229.22,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.16,89.71,0.00,65.24,42.96,4.28,0.00,11.96,7.24,77.80,0.00,6.63,29.59,-2.77,0.00,3.73,14.10,83.34,0.00,23.63,35.33,0.17,0.00,9.22
$PJCIFN2,07/10/2025 00:50:00,229.98,227.28,229.11,0.09,0.43,0.00,0.27,0.18,0.03,0.00,0.07,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.81,98.99,0.00,61.72,41.72,7.79,0.00,16.61,6.04,76.67,0.00,10.77,31.29,-2.78,0.00,5.48,14.50,85.06,0.00,22.78,35.46,0.46,0.00,10.12
$PJCIFN2,07/10/2025 00:51:00,230.37,227.80,229.17,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.35,96.02,0.00,63.37,40.08,3.10,0.00,13.70,10.14,77.08,0.00,7.81,29.61,-2.78,0.00,6.09,14.22,83.92,0.00,23.61,35.43,0.08,0.00,9.80
$PJCIFN2,07/10/2025 00:52:00,230.24,226.90,229.09,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.62,88.38,0.00,67.77,41.16,4.87,0.00,16.10,10.80,75.78,0.00,10.18,31.32,-4.54,0.00,3.71,14.21,83.24,0.00,23.16,34.92,-0.24,0.00,9.06
$PJCIFN2,07/10/2025 00:53:00,230.11,226.90,229.18,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.68,90.84,0.00,64.69,40.73,3.11,0.00,17.29,9.53,78.06,0.00,10.17,30.63,-5.15,0.00,5.50,14.71,83.89,0.00,23.71,35.74,0.12,0.00,10.01
$PJCIFN2,07/10/2025 00:54:00,230.37,227.67,229.19,0.08,0.40,0.00,0.27,0.16,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.49,90.68,0.00,61.79,37.75,4.27,0.00,11.96,7.85,79.74,0.00,10.17,28.94,-2.79,0.00,6.07,13.91,83.11,0.00,22.49,34.64,-0.31,0.00,9.36
$PJCIFN2,07/10/2025 00:55:00,230.11,228.06,229.18,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.26,89.32,0.00,62.34,39.44,5.44,0.00,11.93,10.75,79.56,0.00,10.75,30.23,-2.79,0.00,7.82,14.08,83.27,0.00,23.45,35.08,-0.20,0.00,9.70
$PJCIFN2,07/10/2025 00:56:00,230.24,228.06,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.08,88.63,0.00,62.96,40.14,4.87,0.00,13.69,11.37,78.30,0.00,11.35,31.91,-2.20,0.00,7.84,14.58,83.10,0.00,23.27,35.51,0.32,0.00,10.09
$PJCIFN2,07/10/2025 00:57:00,230.11,228.18,229.31,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.71,92.12,0.00,64.17,40.64,2.51,0.00,13.14,9.61,76.50,0.00,9.58,30.26,-5.72,0.00,6.67,13.82,82.46,0.00,24.12,34.90,-0.49,0.00,9.25
$PJCIFN2,07/10/2025 00:58:00,230.11,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.40,89.66,0.00,61.72,40.75,7.20,0.00,11.95,10.76,76.67,0.00,8.39,28.89,-1.02,0.00,4.32,14.32,82.58,0.00,22.77,35.18,0.18,0.00,9.23
$PJCIFN2,07/10/2025 00:59:00,229.98,228.06,229.35,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.43,89.07,0.00,63.73,38.97,1.34,0.00,13.16,10.79,76.67,0.00,7.82,29.59,-7.50,0.00,6.09,13.92,82.16,0.00,22.88,34.72,-0.48,0.00,9.55
$PJCIFN2,07/10/2025 01:00:00,230.37,227.80,229.26,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.08,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.30,89.66,0.00,62.34,39.40,5.47,0.00,17.27,2.53,76.25,0.00,9.01,30.77,-3.95,0.00,5.50,14.02,81.52,0.00,22.56,34.69,-0.22,0.00,9.68
$PJCIFN2,07/10/2025 01:01:00,230.37,227.54,229.21,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.87,88.19,0.00,67.03,39.49,4.87,0.00,12.52,9.53,77.97,0.00,11.35,32.42,-2.79,0.00,6.09,14.35,82.13,0.00,23.78,35.46,0.33,0.00,9.95
$PJCIFN2,07/10/2025 01:02:00,230.50,227.93,229.30,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.85,99.08,0.00,66.71,40.62,2.52,0.00,14.32,10.78,75.62,0.00,9.59,28.37,-2.19,0.00,4.90,14.12,82.63,0.00,22.88,34.39,-0.23,0.00,9.25
$PJCIFN2,07/10/2025 01:03:00,230.37,227.67,229.29,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.10,94.96,0.00,61.75,39.62,3.11,0.00,12.61,8.99,78.80,0.00,10.18,30.66,-1.02,0.00,6.07,14.50,82.10,0.00,23.68,35.47,0.47,0.00,9.79
$PJCIFN2,07/10/2025 01:04:00,230.37,227.16,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.43,90.78,0.00,63.58,40.71,5.45,0.00,13.61,9.51,73.19,0.00,8.99,30.49,-3.96,0.00,6.63,14.33,81.42,0.00,23.75,34.89,0.33,0.00,9.47
$PJCIFN2,07/10/2025 01:05:00,230.88,226.90,229.16,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.42,87.26,0.00,63.83,39.51,3.69,0.00,14.82,7.78,75.94,0.00,9.64,26.35,-5.70,0.00,4.29,14.26,80.89,0.00,23.45,34.80,-0.23,0.00,9.40
$PJCIFN2,07/10/2025 01:06:00,230.88,228.18,229.24,0.09,0.37,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.86,85.73,0.00,62.89,40.08,3.68,0.00,16.66,9.60,77.93,0.00,10.14,29.57,-2.19,0.00,4.31,14.41,81.18,0.00,22.64,35.44,0.21,0.00,9.61
$PJCIFN2,07/10/2025 01:07:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.63,87.70,0.00,63.14,39.47,2.52,0.00,16.08,11.34,73.77,0.00,10.18,29.62,-3.38,0.00,4.90,13.68,80.50,0.00,24.26,34.52,-0.31,0.00,9.45
$PJCIFN2,07/10/2025 01:08:00,230.24,228.18,229.32,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.22,89.42,0.00,66.56,40.19,3.68,0.00,13.75,11.90,78.06,0.00,11.35,28.97,-2.78,0.00,5.51,14.39,81.57,0.00,23.85,35.29,0.29,0.00,10.01
$PJCIFN2,07/10/2025 01:09:00,230.24,228.18,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,87.16,0.00,62.85,39.55,3.09,0.00,11.38,7.24,77.21,0.00,10.76,29.52,-3.96,0.00,7.83,13.51,81.10,0.00,23.84,34.76,-0.23,0.00,9.33
$PJCIFN2,07/10/2025 01:10:00,230.11,227.93,229.27,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.29,88.04,0.00,67.47,40.01,1.34,0.00,14.25,10.81,76.12,0.00,8.40,30.16,-1.60,0.00,7.26,14.17,81.36,0.00,23.09,35.02,0.24,0.00,9.76
$PJCIFN2,07/10/2025 01:11:00,230.63,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.36,88.58,0.00,63.00,40.62,3.68,0.00,11.39,9.57,78.65,0.00,8.99,30.72,-2.78,0.00,6.09,14.29,81.50,0.00,23.32,35.18,0.00,0.00,9.50
$PJCIFN2,07/10/2025 01:12:00,230.37,227.93,229.24,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,86.52,0.00,61.79,38.49,3.70,0.00,12.55,8.96,76.93,0.00,9.58,30.73,-3.97,0.00,5.49,13.82,80.63,0.00,22.25,34.42,-0.28,0.00,9.19
$PJCIFN2,07/10/2025 01:13:00,230.11,227.67,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.23,89.66,0.00,65.35,40.10,1.93,0.00,11.99,11.38,74.52,0.00,10.17,30.21,-2.20,0.00,5.49,14.62,81.44,0.00,24.57,35.06,0.27,0.00,9.69
$PJCIFN2,07/10/2025 01:14:00,230.50,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,100.00,0.00,62.89,40.01,1.93,0.00,14.30,10.80,76.93,0.00,10.74,28.99,-5.14,0.00,7.25,13.64,81.79,0.00,22.76,34.71,-0.19,0.00,9.54
$PJCIFN2,07/10/2025 01:15:00,230.88,228.06,229.32,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.80,92.50,0.00,63.40,39.60,1.93,0.00,13.14,11.40,77.76,0.00,10.75,28.40,-4.55,0.00,4.32,14.64,81.91,0.00,23.55,35.36,-0.12,0.00,9.67
$PJCIFN2,07/10/2025 01:16:00,230.63,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.09,86.81,0.00,62.30,40.01,4.27,0.00,11.91,10.77,76.16,0.00,8.43,29.00,-4.54,0.00,6.68,14.05,81.04,0.00,23.25,35.08,0.12,0.00,9.51
$PJCIFN2,07/10/2025 01:17:00,230.11,227.67,229.22,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.35,87.35,0.00,63.66,39.51,1.93,0.00,11.96,9.60,75.03,0.00,10.19,30.68,-5.14,0.00,6.08,14.01,81.01,0.00,23.24,35.07,-0.23,0.00,9.51
$PJCIFN2,07/10/2025 01:18:00,230.24,227.80,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.32,88.43,0.00,63.00,39.71,1.93,0.00,11.99,10.71,77.89,0.00,8.99,29.49,-4.57,0.00,6.06,14.13,81.37,0.00,23.93,35.10,0.01,0.00,9.72
$PJCIFN2,07/10/2025 01:19:00,230.24,227.54,229.19,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,87.35,0.00,64.72,39.60,5.44,0.00,13.10,10.20,73.18,0.00,8.42,29.57,-3.96,0.00,5.51,13.70,80.58,0.00,23.38,35.10,-0.08,0.00,9.57
$PJCIFN2,07/10/2025 01:20:00,230.63,227.67,229.20,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.36,89.41,0.00,63.10,38.92,4.87,0.00,14.31,8.98,77.26,0.00,11.91,29.56,-4.55,0.00,5.50,14.21,81.49,0.00,23.24,35.38,0.37,0.00,9.90
$PJCIFN2,07/10/2025 01:21:00,230.37,228.06,229.23,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,87.99,0.00,67.50,39.51,4.28,0.00,17.21,8.41,77.17,0.00,9.58,31.86,-2.78,0.00,7.23,13.94,81.51,0.00,23.88,34.93,-0.04,0.00,9.49
$PJCIFN2,07/10/2025 01:22:00,230.75,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.15,88.24,0.00,63.51,40.10,4.87,0.00,13.72,8.40,76.54,0.00,10.77,30.16,-2.78,0.00,4.91,14.52,81.18,0.00,23.21,35.16,0.12,0.00,9.57
$PJCIFN2,07/10/2025 01:23:00,230.11,228.06,229.27,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.04,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.31,90.35,0.00,63.51,38.42,4.26,0.00,13.13,8.99,77.43,0.00,10.74,29.66,-4.54,0.00,8.43,14.21,81.28,0.00,24.07,35.09,0.17,0.00,9.96
$PJCIFN2,07/10/2025 01:24:00,230.24,227.54,229.21,0.07,0.38,0.00,0.27,0.16,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,87.74,0.00,62.41,37.77,2.51,0.00,13.15,10.20,77.43,0.00,9.58,31.25,-2.78,0.00,7.22,13.51,81.34,0.00,22.51,34.57,-0.13,0.00,9.63
$PJCIFN2,07/10/2025 01:25:00,230.37,227.80,229.25,0.09,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.25,92.76,0.00,62.93,39.60,4.28,0.00,11.99,9.57,76.25,0.00,10.76,31.41,-3.94,0.00,6.62,14.16,81.70,0.00,24.01,34.89,0.12,0.00,9.42
$PJCIFN2,07/10/2025 01:26:00,230.37,227.67,229.24,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.75,98.96,0.00,62.89,41.34,5.43,0.00,11.96,10.19,78.61,0.00,10.21,31.87,-2.78,0.00,7.82,14.53,83.37,0.00,23.07,35.35,0.41,0.00,9.90
$PJCIFN2,07/10/2025 01:27:00,230.24,227.80,229.28,0.08,0.42,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.78,95.59,0.00,61.86,38.84,4.27,0.00,13.09,11.96,76.34,0.00,10.19,30.80,-3.38,0.00,6.67,14.35,82.64,0.00,23.87,35.07,-0.01,0.00,9.71
$PJCIFN2,07/10/2025 01:28:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,87.84,0.00,63.44,41.25,3.11,0.00,10.82,8.40,78.89,0.00,10.18,25.45,-5.13,0.00,6.08,13.66,82.00,0.00,22.52,34.42,-0.45,0.00,9.11
$PJCIFN2,07/10/2025 01:29:00,230.24,228.06,229.23,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.70,89.46,0.00,65.16,41.91,4.86,0.00,11.97,9.00,77.89,0.00,9.58,31.29,-1.60,0.00,6.09,14.48,82.88,0.00,23.56,35.48,0.43,0.00,9.98
$PJCIFN2,07/10/2025 01:30:00,230.11,227.67,229.29,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,88.09,0.00,61.65,38.21,1.91,0.00,13.13,11.87,77.76,0.00,6.62,30.73,-3.37,0.00,6.68,13.95,82.23,0.00,22.44,34.44,-0.35,0.00,9.31
$PJCIFN2,07/10/2025 01:31:00,230.50,227.28,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.86,89.22,0.00,64.90,41.25,3.11,0.00,14.92,11.32,77.73,0.00,10.17,29.07,-3.97,0.00,5.49,14.47,83.00,0.00,23.88,35.32,0.10,0.00,9.58
$PJCIFN2,07/10/2025 01:32:00,230.37,227.16,229.20,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,91.14,0.00,62.30,38.90,4.87,0.00,14.32,8.99,75.24,0.00,7.82,26.53,-5.13,0.00,6.10,14.15,82.93,0.00,21.75,34.82,-0.10,0.00,9.58
$PJCIFN2,07/10/2025 01:33:00,230.11,227.93,229.22,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.26,91.65,0.00,62.23,38.90,3.10,0.00,11.94,10.16,79.20,0.00,10.17,30.72,-5.11,0.00,5.49,14.37,83.76,0.00,23.50,35.22,0.08,0.00,9.60
$PJCIFN2,07/10/2025 01:34:00,230.37,227.67,229.24,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.66,89.52,0.00,63.58,40.94,3.70,0.00,12.56,11.35,78.56,0.00,8.98,30.01,-5.14,0.00,6.08,14.62,83.50,0.00,22.88,35.26,0.13,0.00,9.67
$PJCIFN2,07/10/2025 01:35:00,230.37,227.67,229.28,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,90.35,0.00,64.10,43.04,4.27,0.00,12.55,11.35,77.71,0.00,9.59,29.05,-2.79,0.00,5.49,14.23,83.26,0.00,23.10,34.87,0.01,0.00,9.31
$PJCIFN2,07/10/2025 01:36:00,230.24,228.18,229.24,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.07,90.65,0.00,62.93,39.40,1.93,0.00,13.69,9.00,78.65,0.00,10.16,31.29,-3.38,0.00,4.30,14.56,83.77,0.00,22.85,35.07,0.06,0.00,9.70
$PJCIFN2,07/10/2025 01:37:00,230.24,227.54,229.17,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,90.25,0.00,63.48,39.47,4.87,0.00,14.91,8.38,78.15,0.00,9.58,31.84,-2.78,0.00,7.25,13.73,83.32,0.00,23.82,34.86,-0.16,0.00,9.66
$PJCIFN2,07/10/2025 01:38:00,230.24,227.54,229.21,0.07,0.44,0.00,0.31,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.73,100.95,0.00,71.14,39.49,2.52,0.00,13.74,10.22,77.67,0.00,7.81,28.95,-2.79,0.00,4.89,14.24,84.56,0.00,23.43,35.40,0.04,0.00,9.19
$PJCIFN2,07/10/2025 01:39:00,230.37,227.80,229.23,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.86,97.31,0.00,63.33,40.66,4.28,0.00,13.13,10.15,76.67,0.00,10.71,31.20,-3.38,0.00,5.50,14.78,84.23,0.00,23.91,35.37,0.21,0.00,10.03
$PJCIFN2,07/10/2025 01:40:00,230.75,226.38,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.55,88.93,0.00,62.57,39.94,3.09,0.00,13.13,7.83,77.80,0.00,11.29,28.25,-4.54,0.00,6.67,13.87,83.12,0.00,22.72,34.67,-0.20,0.00,9.52
$PJCIFN2,07/10/2025 01:41:00,231.01,227.03,229.32,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.12,89.41,0.00,66.01,39.44,3.69,0.00,14.38,10.79,80.20,0.00,10.18,31.84,-4.56,0.00,7.28,14.37,83.60,0.00,23.77,35.09,0.20,0.00,9.99
$PJCIFN2,07/10/2025 01:42:00,230.37,227.93,229.16,0.10,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.01,90.55,0.00,61.61,39.55,1.93,0.00,11.95,8.38,79.02,0.00,8.40,30.70,-2.78,0.00,3.73,14.14,83.09,0.00,23.62,34.72,-0.24,0.00,9.18
$PJCIFN2,07/10/2025 01:43:00,230.24,227.67,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,88.53,0.00,63.55,43.62,5.46,0.00,13.72,11.33,79.83,0.00,11.90,30.75,-1.61,0.00,4.90,14.36,83.30,0.00,23.78,35.37,0.42,0.00,9.56
$PJCIFN2,07/10/2025 01:44:00,229.86,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.27,0.00,64.13,40.62,2.52,0.00,13.73,9.59,76.58,0.00,6.62,30.66,-3.96,0.00,3.14,13.98,82.65,0.00,22.26,35.46,-0.39,0.00,9.37
$PJCIFN2,07/10/2025 01:45:00,230.37,227.28,229.32,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.86,88.28,0.00,64.69,40.03,5.44,0.00,13.78,11.37,77.43,0.00,9.61,29.57,-5.14,0.00,3.14,14.70,82.68,0.00,23.92,35.17,0.04,0.00,9.63
$PJCIFN2,07/10/2025 01:46:00,230.50,227.28,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,90.40,0.00,62.41,41.81,3.09,0.00,11.98,11.35,75.62,0.00,10.14,28.41,-3.37,0.00,7.79,14.23,82.28,0.00,22.75,35.08,-0.18,0.00,9.55
$PJCIFN2,07/10/2025 01:47:00,230.11,228.06,229.31,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.65,88.97,0.00,64.58,39.53,1.93,0.00,12.54,11.32,76.84,0.00,10.16,30.79,-3.96,0.00,4.32,14.20,82.16,0.00,24.23,34.88,-0.20,0.00,9.50
$PJCIFN2,07/10/2025 01:48:00,231.40,227.93,229.26,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.69,87.79,0.00,60.65,41.18,6.67,0.00,14.33,8.42,77.67,0.00,10.20,29.49,-3.94,0.00,6.06,14.30,81.67,0.00,22.44,34.81,0.23,0.00,9.91
$PJCIFN2,07/10/2025 01:49:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,87.50,0.00,62.23,40.62,1.93,0.00,12.58,8.99,77.71,0.00,10.74,30.66,-2.78,0.00,5.50,13.65,81.44,0.00,23.60,34.57,-0.34,0.00,9.43
$PJCIFN2,07/10/2025 01:50:00,230.24,228.18,229.30,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.01,96.83,0.00,62.96,40.64,5.47,0.00,12.56,10.16,78.84,0.00,11.36,30.77,-2.78,0.00,7.83,14.81,82.94,0.00,23.29,35.62,0.46,0.00,10.05
$PJCIFN2,07/10/2025 01:51:00,230.50,226.77,229.26,0.09,0.41,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.33,95.38,0.00,63.81,38.27,3.69,0.00,12.49,9.60,76.95,0.00,7.85,30.60,-3.98,0.00,6.08,14.17,81.38,0.00,22.72,34.61,-0.33,0.00,9.28
$PJCIFN2,07/10/2025 01:52:00,230.24,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.47,89.02,0.00,63.03,39.99,1.92,0.00,11.99,10.77,77.58,0.00,9.62,31.93,-4.54,0.00,4.91,14.63,81.73,0.00,23.82,35.63,0.26,0.00,9.60
$PJCIFN2,07/10/2025 01:53:00,230.37,227.28,229.28,0.09,0.37,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,85.14,0.00,63.58,39.47,5.45,0.00,11.96,7.24,76.67,0.00,10.76,29.52,-3.38,0.00,2.55,13.76,80.70,0.00,22.73,34.59,-0.20,0.00,9.23
$PJCIFN2,07/10/2025 01:54:00,230.63,227.67,229.27,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.46,87.01,0.00,67.11,38.34,4.86,0.00,12.00,8.95,76.16,0.00,10.73,30.84,-3.96,0.00,4.30,13.87,80.76,0.00,22.68,34.67,-0.32,0.00,9.11
$PJCIFN2,07/10/2025 01:55:00,230.24,227.41,229.28,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.10,87.06,0.00,62.78,40.14,7.23,0.00,12.60,7.81,77.04,0.00,10.76,30.68,-2.78,0.00,7.26,14.51,80.99,0.00,23.38,35.37,0.18,0.00,9.44
$PJCIFN2,07/10/2025 01:56:00,230.11,227.80,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,87.94,0.00,62.34,39.60,3.10,0.00,11.98,11.33,77.47,0.00,6.64,28.35,-2.19,0.00,7.24,13.90,80.96,0.00,22.56,34.68,-0.11,0.00,9.48
$PJCIFN2,07/10/2025 01:57:00,230.11,227.67,229.26,0.09,0.39,0.00,0.27,0.17,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,21.45,88.92,0.00,62.37,39.58,6.04,0.00,15.46,10.18,75.45,0.00,9.56,28.43,-3.95,0.00,7.82,14.53,80.88,0.00,24.13,35.26,0.40,0.00,9.81
$PJCIFN2,07/10/2025 01:58:00,230.24,228.06,229.31,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.87,86.42,0.00,62.23,39.53,2.52,0.00,15.41,10.16,74.40,0.00,10.77,27.89,-2.78,0.00,7.84,14.46,80.64,0.00,23.28,35.15,0.03,0.00,9.91
$PJCIFN2,07/10/2025 01:59:00,230.11,227.93,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,86.27,0.00,62.41,38.94,1.92,0.00,15.50,11.33,76.80,0.00,10.73,31.89,-4.55,0.00,5.48,13.81,80.55,0.00,22.63,35.04,-0.22,0.00,9.20
$PJCIFN2,07/10/2025 02:00:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,87.55,0.00,61.72,39.55,1.93,0.00,11.98,12.49,77.17,0.00,10.74,30.68,-5.75,0.00,4.91,14.05,81.09,0.00,22.71,35.06,-0.11,0.00,9.40
$PJCIFN2,07/10/2025 02:01:00,230.11,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.31,86.91,0.00,64.54,40.85,3.11,0.00,12.57,10.76,78.34,0.00,10.20,31.80,-1.61,0.00,5.49,14.59,81.57,0.00,24.23,35.56,0.51,0.00,9.80
$PJCIFN2,07/10/2025 02:02:00,230.63,227.67,229.28,0.08,0.43,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,98.06,0.00,62.85,39.05,0.75,0.00,11.33,10.76,77.39,0.00,10.76,29.51,-2.20,0.00,7.82,14.01,81.84,0.00,22.19,34.70,-0.46,0.00,9.28
$PJCIFN2,07/10/2025 02:03:00,230.63,227.80,229.25,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.84,92.71,0.00,65.13,41.27,1.93,0.00,11.96,12.56,78.89,0.00,11.33,31.32,-1.01,0.00,8.98,14.62,82.32,0.00,24.85,35.30,0.62,0.00,10.14
$PJCIFN2,07/10/2025 02:04:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,87.35,0.00,61.58,38.90,0.75,0.00,11.31,11.90,75.74,0.00,10.21,30.73,-2.80,0.00,6.08,13.69,80.91,0.00,22.59,34.50,-0.56,0.00,9.28
$PJCIFN2,07/10/2025 02:05:00,229.98,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,87.01,0.00,64.61,40.10,1.93,0.00,12.55,11.98,77.89,0.00,11.93,30.66,-4.54,0.00,4.90,14.37,81.39,0.00,24.00,34.98,0.04,0.00,9.78
$PJCIFN2,07/10/2025 02:06:00,230.11,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.73,87.35,0.00,62.85,40.28,1.93,0.00,14.95,11.37,76.95,0.00,9.58,31.86,-3.37,0.00,5.50,14.16,81.42,0.00,22.28,35.27,0.05,0.00,9.69
$PJCIFN2,07/10/2025 02:07:00,230.24,227.67,229.29,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.00,89.56,0.00,65.38,38.92,1.34,0.00,12.57,11.40,75.70,0.00,7.82,27.78,-1.61,0.00,6.08,13.80,81.00,0.00,23.31,34.64,-0.42,0.00,9.17
$PJCIFN2,07/10/2025 02:08:00,230.50,227.80,229.29,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.03,88.34,0.00,65.49,41.27,3.70,0.00,16.16,11.37,76.75,0.00,9.57,30.75,-3.38,0.00,5.49,14.74,81.88,0.00,24.00,35.64,0.50,0.00,10.11
$PJCIFN2,07/10/2025 02:09:00,230.37,227.67,229.26,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,19.05,88.43,0.00,80.34,41.41,5.46,0.00,16.10,7.21,76.41,0.00,8.99,29.61,-2.20,0.00,5.50,13.84,81.09,0.00,24.11,34.86,0.03,0.00,9.57
$PJCIFN2,07/10/2025 02:10:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.08,89.02,0.00,63.95,40.64,1.93,0.00,14.28,9.02,73.69,0.00,11.92,31.93,-3.37,0.00,7.27,13.81,81.30,0.00,22.88,34.88,0.10,0.00,9.88
$PJCIFN2,07/10/2025 02:11:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.63,87.89,0.00,64.47,40.05,1.93,0.00,12.55,11.35,78.02,0.00,11.33,30.15,-1.62,0.00,7.86,14.06,81.30,0.00,23.43,35.13,0.14,0.00,10.00
$PJCIFN2,07/10/2025 02:12:00,230.24,227.80,229.27,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,87.99,0.00,65.09,39.55,1.34,0.00,11.97,11.38,77.34,0.00,9.00,31.37,-3.38,0.00,6.07,13.67,81.12,0.00,22.84,34.77,-0.47,0.00,9.19
$PJCIFN2,07/10/2025 02:13:00,230.24,227.80,229.24,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.63,87.79,0.00,63.92,39.64,3.70,0.00,14.33,10.76,77.89,0.00,10.74,31.34,-1.60,0.00,6.09,14.22,81.56,0.00,24.06,35.42,0.42,0.00,9.76
$PJCIFN2,07/10/2025 02:14:00,230.50,227.67,229.21,0.07,0.42,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,97.25,0.00,62.30,38.31,4.84,0.00,11.38,11.95,74.99,0.00,9.59,30.06,-2.18,0.00,3.73,13.90,82.22,0.00,22.53,34.66,0.12,0.00,9.48
$PJCIFN2,07/10/2025 02:15:00,230.24,227.93,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.87,92.81,0.00,64.03,40.12,1.93,0.00,11.98,11.94,78.11,0.00,10.18,30.09,-3.37,0.00,6.68,14.34,82.66,0.00,23.33,35.16,0.05,0.00,9.57
$PJCIFN2,07/10/2025 02:16:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,88.19,0.00,62.85,39.51,3.11,0.00,12.55,11.92,78.06,0.00,11.35,31.27,-3.38,0.00,4.90,14.17,82.40,0.00,23.59,34.92,0.27,0.00,9.70
$PJCIFN2,07/10/2025 02:17:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,90.20,0.00,63.40,39.44,2.52,0.00,11.38,11.38,78.56,0.00,10.75,30.08,-2.76,0.00,7.27,13.86,82.20,0.00,23.37,34.37,-0.19,0.00,9.56
$PJCIFN2,07/10/2025 02:18:00,230.37,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,89.12,0.00,62.82,40.71,1.34,0.00,11.96,11.97,78.98,0.00,10.21,30.18,-1.61,0.00,7.22,14.02,82.29,0.00,23.41,34.88,-0.11,0.00,9.29
$PJCIFN2,07/10/2025 02:19:00,230.37,227.67,229.20,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.22,89.51,0.00,76.16,41.23,1.93,0.00,11.99,11.96,79.06,0.00,10.76,29.46,-1.02,0.00,8.38,14.48,83.16,0.00,24.84,35.46,0.65,0.00,9.88
$PJCIFN2,07/10/2025 02:20:00,230.24,228.06,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.07,89.07,0.00,65.38,41.86,2.52,0.00,14.83,9.59,78.70,0.00,7.22,29.54,-4.54,0.00,1.37,13.73,82.35,0.00,22.46,34.52,-0.41,0.00,9.49
$PJCIFN2,07/10/2025 02:21:00,229.98,228.18,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.45,89.27,0.00,64.79,40.08,3.11,0.00,13.13,7.24,76.71,0.00,10.15,30.21,-5.14,0.00,7.27,14.47,82.95,0.00,22.99,35.27,0.38,0.00,9.86
$PJCIFN2,07/10/2025 02:22:00,230.37,227.80,229.15,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.65,89.07,0.00,64.54,39.55,3.69,0.00,14.83,8.40,79.06,0.00,9.61,30.73,-1.61,0.00,7.26,14.23,82.82,0.00,22.53,35.11,0.16,0.00,9.77
$PJCIFN2,07/10/2025 02:23:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,89.12,0.00,62.75,38.88,5.47,0.00,10.73,11.95,78.67,0.00,10.17,30.84,-2.20,0.00,7.25,13.88,83.05,0.00,24.02,34.68,-0.25,0.00,9.15
$PJCIFN2,07/10/2025 02:24:00,230.37,227.54,229.30,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.51,95.17,0.00,63.44,40.64,3.68,0.00,15.49,9.60,79.79,0.00,11.34,29.71,-2.78,0.00,4.90,14.70,83.71,0.00,22.80,35.46,0.31,0.00,10.07
$PJCIFN2,07/10/2025 02:25:00,230.24,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,90.04,0.00,64.10,41.30,1.34,0.00,16.01,9.60,74.40,0.00,8.40,30.79,-5.11,0.00,6.67,13.65,83.04,0.00,22.68,35.15,-0.60,0.00,9.30
$PJCIFN2,07/10/2025 02:26:00,230.50,227.67,229.14,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.36,102.20,0.00,62.89,40.57,2.51,0.00,13.14,10.19,79.88,0.00,10.75,30.09,-3.95,0.00,7.82,14.37,84.65,0.00,22.50,35.45,0.05,0.00,9.84
$PJCIFN2,07/10/2025 02:27:00,230.37,227.93,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,99.13,0.00,64.17,41.93,1.93,0.00,14.33,10.17,80.38,0.00,10.17,31.27,-1.02,0.00,7.85,14.49,84.40,0.00,23.91,35.63,0.32,0.00,10.12
$PJCIFN2,07/10/2025 02:28:00,230.24,228.06,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,90.60,0.00,64.03,39.47,1.93,0.00,13.13,7.82,79.30,0.00,8.98,31.25,-4.54,0.00,7.81,13.74,83.47,0.00,23.20,34.64,-0.40,0.00,9.59
$PJCIFN2,07/10/2025 02:29:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.62,89.07,0.00,66.37,40.03,1.92,0.00,12.00,8.99,80.20,0.00,11.34,30.72,-1.61,0.00,7.82,14.43,84.07,0.00,23.98,35.49,0.34,0.00,9.85
$PJCIFN2,07/10/2025 02:30:00,230.63,227.80,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,89.99,0.00,65.13,40.03,1.93,0.00,12.53,12.54,78.65,0.00,10.77,29.62,-4.55,0.00,8.43,14.23,83.42,0.00,23.16,34.82,-0.38,0.00,9.65
$PJCIFN2,07/10/2025 02:31:00,230.24,227.80,229.17,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.68,91.04,0.00,62.27,40.08,3.09,0.00,15.47,10.78,79.11,0.00,10.16,30.82,-4.55,0.00,5.50,14.29,84.38,0.00,23.57,35.11,0.05,0.00,9.67
$PJCIFN2,07/10/2025 02:32:00,230.24,227.93,229.20,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.87,90.58,0.00,62.82,39.55,1.93,0.00,12.52,12.55,79.79,0.00,8.41,30.16,-2.20,0.00,6.06,14.65,84.53,0.00,22.02,35.15,-0.18,0.00,9.58
$PJCIFN2,07/10/2025 02:33:00,230.37,227.67,229.22,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,90.78,0.00,63.51,39.40,3.10,0.00,13.14,11.31,77.89,0.00,10.76,30.73,-3.35,0.00,7.25,13.78,83.88,0.00,23.57,34.59,-0.41,0.00,9.60
$PJCIFN2,07/10/2025 02:34:00,230.63,227.67,229.27,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.87,93.78,0.00,62.23,39.71,4.30,0.00,14.37,11.94,78.98,0.00,8.99,30.33,-2.20,0.00,6.67,14.35,84.39,0.00,22.88,35.04,0.10,0.00,9.45
$PJCIFN2,07/10/2025 02:35:00,230.50,227.80,229.20,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.72,91.86,0.00,63.48,40.66,1.92,0.00,11.97,10.79,80.47,0.00,9.57,26.03,-2.19,0.00,7.84,14.20,84.40,0.00,23.31,35.19,-0.06,0.00,9.54
$PJCIFN2,07/10/2025 02:36:00,230.37,227.93,229.19,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,91.48,0.00,61.82,39.71,1.93,0.00,11.98,11.92,79.21,0.00,9.58,31.82,-2.20,0.00,6.06,14.06,84.11,0.00,22.96,35.26,-0.07,0.00,9.38
$PJCIFN2,07/10/2025 02:37:00,230.11,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.07,90.30,0.00,62.20,42.52,1.92,0.00,11.98,10.16,77.47,0.00,8.96,32.33,-4.55,0.00,6.06,14.37,84.45,0.00,23.36,35.62,0.17,0.00,9.81
$PJCIFN2,07/10/2025 02:38:00,230.50,227.80,229.20,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,101.90,0.00,62.27,40.12,1.93,0.00,13.08,11.36,78.89,0.00,10.76,27.73,-2.79,0.00,7.24,14.05,85.09,0.00,23.13,34.89,-0.14,0.00,9.45
$PJCIFN2,07/10/2025 02:39:00,230.75,227.80,229.25,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,96.56,0.00,63.40,40.66,1.93,0.00,12.53,10.72,79.16,0.00,11.36,31.32,-2.78,0.00,6.08,14.40,84.26,0.00,23.83,35.40,0.14,0.00,9.79
$PJCIFN2,07/10/2025 02:40:00,230.63,227.54,229.23,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,88.52,0.00,62.27,39.51,3.67,0.00,11.40,11.96,78.48,0.00,11.34,30.13,-2.19,0.00,7.23,13.95,83.22,0.00,22.77,34.86,-0.16,0.00,9.37
$PJCIFN2,07/10/2025 02:41:00,230.75,227.80,229.27,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.31,89.66,0.00,66.99,39.51,3.10,0.00,13.15,11.32,79.02,0.00,10.77,31.86,-2.78,0.00,6.07,14.52,83.45,0.00,24.40,35.25,0.13,0.00,9.64
$PJCIFN2,07/10/2025 02:42:00,230.50,227.80,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,91.29,0.00,61.58,40.01,1.93,0.00,11.92,11.37,79.51,0.00,9.59,31.32,-3.37,0.00,6.10,14.31,83.44,0.00,21.85,35.16,-0.12,0.00,9.53
$PJCIFN2,07/10/2025 02:43:00,230.37,227.93,229.32,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,89.17,0.00,62.82,39.55,3.11,0.00,11.96,10.75,75.70,0.00,9.03,30.20,-2.79,0.00,7.25,14.06,82.86,0.00,24.02,34.91,-0.01,0.00,9.52
$PJCIFN2,07/10/2025 02:44:00,230.37,227.93,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.39,88.48,0.00,61.89,40.08,3.11,0.00,11.97,7.80,76.41,0.00,10.76,30.01,-2.78,0.00,6.63,14.41,83.33,0.00,22.94,35.59,0.41,0.00,10.07
$PJCIFN2,07/10/2025 02:45:00,230.63,227.41,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,89.27,0.00,63.33,38.36,1.93,0.00,11.38,9.60,77.86,0.00,8.98,30.15,-1.61,0.00,7.83,13.82,82.51,0.00,23.26,34.66,-0.14,0.00,9.50
$PJCIFN2,07/10/2025 02:46:00,230.75,227.93,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,91.32,0.00,62.23,40.59,2.53,0.00,14.33,11.96,78.78,0.00,9.58,30.70,-1.02,0.00,7.83,14.38,83.15,0.00,23.11,35.30,0.41,0.00,9.93
$PJCIFN2,07/10/2025 02:47:00,230.63,227.54,229.27,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.69,87.89,0.00,62.58,44.28,4.28,0.00,14.96,11.36,77.63,0.00,11.29,29.51,-5.73,0.00,6.09,14.40,82.52,0.00,23.39,35.33,0.03,0.00,9.56
$PJCIFN2,07/10/2025 02:48:00,230.24,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.84,89.46,0.00,63.44,40.64,2.52,0.00,14.33,7.83,77.30,0.00,10.18,31.32,-3.96,0.00,4.89,14.08,82.51,0.00,23.01,34.90,-0.20,0.00,9.55
$PJCIFN2,07/10/2025 02:49:00,230.50,227.93,229.27,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.17,90.10,0.00,65.71,38.84,3.69,0.00,11.40,11.96,76.75,0.00,10.74,30.70,-5.15,0.00,6.10,14.09,82.51,0.00,23.24,34.71,-0.15,0.00,9.40
$PJCIFN2,07/10/2025 02:50:00,230.75,227.80,229.32,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,98.87,0.00,63.92,40.08,1.93,0.00,11.40,10.18,76.37,0.00,10.76,31.30,-1.61,0.00,7.25,14.03,83.66,0.00,22.87,35.04,0.05,0.00,9.58
$PJCIFN2,07/10/2025 02:51:00,230.50,227.67,229.27,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,95.17,0.00,63.95,40.01,1.93,0.00,12.55,12.49,77.43,0.00,10.74,31.25,-1.02,0.00,7.82,13.86,82.78,0.00,23.49,34.75,-0.04,0.00,9.61
$PJCIFN2,07/10/2025 02:52:00,230.50,227.67,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,89.76,0.00,62.78,39.49,1.93,0.00,11.96,11.95,77.97,0.00,10.74,29.56,-1.61,0.00,7.83,14.17,82.80,0.00,22.55,34.77,-0.02,0.00,9.74
$PJCIFN2,07/10/2025 02:53:00,230.50,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.21,90.75,0.00,63.37,40.05,1.93,0.00,11.98,11.95,77.43,0.00,11.39,30.72,-3.96,0.00,7.84,14.36,82.57,0.00,23.47,35.11,-0.06,0.00,9.61
$PJCIFN2,07/10/2025 02:54:00,230.37,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,90.15,0.00,62.16,40.03,1.34,0.00,13.71,9.60,78.84,0.00,10.17,31.32,-2.77,0.00,5.49,14.33,82.61,0.00,23.68,34.98,-0.12,0.00,9.67
$PJCIFN2,07/10/2025 02:55:00,230.37,227.67,229.27,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,89.56,0.00,64.83,39.51,2.51,0.00,11.94,9.58,76.95,0.00,7.81,31.91,-3.95,0.00,7.85,14.08,82.74,0.00,23.47,35.15,-0.18,0.00,9.79
$PJCIFN2,07/10/2025 02:56:00,230.50,227.80,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,90.78,0.00,62.16,39.62,1.92,0.00,11.98,10.17,77.34,0.00,9.01,31.25,-3.38,0.00,6.64,13.98,82.38,0.00,22.70,35.06,0.03,0.00,9.38
$PJCIFN2,07/10/2025 02:57:00,230.50,227.67,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,90.20,0.00,63.37,40.01,1.93,0.00,10.82,11.35,77.21,0.00,11.94,31.30,-1.61,0.00,7.83,14.20,82.74,0.00,23.90,35.01,0.24,0.00,9.79
$PJCIFN2,07/10/2025 02:58:00,230.75,227.67,229.28,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,91.63,0.00,62.13,39.42,1.34,0.00,10.80,12.52,78.48,0.00,10.78,31.34,-1.61,0.00,7.79,13.96,82.70,0.00,21.98,34.91,-0.24,0.00,9.30
$PJCIFN2,07/10/2025 02:59:00,230.50,227.41,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.65,90.78,0.00,64.69,40.69,1.93,0.00,12.00,11.96,77.93,0.00,10.75,29.56,-1.02,0.00,7.26,14.26,82.86,0.00,24.75,35.33,0.19,0.00,9.78
$PJCIFN2,07/10/2025 03:00:00,230.50,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,89.42,0.00,62.75,40.62,1.34,0.00,11.41,11.97,77.26,0.00,10.76,31.29,-1.61,0.00,7.85,14.19,82.61,0.00,22.75,35.21,0.04,0.00,9.80
$PJCIFN2,07/10/2025 03:01:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,89.66,0.00,63.92,40.57,1.34,0.00,10.79,11.36,78.56,0.00,9.59,30.16,-3.96,0.00,7.84,13.73,82.32,0.00,23.38,34.69,-0.49,0.00,9.24
$PJCIFN2,07/10/2025 03:02:00,230.37,227.80,229.26,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.72,101.14,0.00,63.99,40.71,1.93,0.00,11.40,11.94,77.47,0.00,10.79,30.77,-3.37,0.00,7.86,14.49,83.99,0.00,23.15,35.28,0.30,0.00,10.05
$PJCIFN2,07/10/2025 03:03:00,230.50,227.93,229.22,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,95.92,0.00,62.85,39.05,3.11,0.00,11.90,8.41,75.70,0.00,11.92,30.65,-5.75,0.00,6.65,13.51,82.78,0.00,23.90,34.69,-0.42,0.00,9.24
$PJCIFN2,07/10/2025 03:04:00,230.63,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.24,89.27,0.00,64.47,40.50,2.52,0.00,11.33,11.93,78.52,0.00,11.36,30.09,-2.19,0.00,6.06,14.09,83.18,0.00,23.67,35.04,-0.04,0.00,9.21
$PJCIFN2,07/10/2025 03:05:00,230.63,227.54,229.30,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.75,91.37,0.00,64.21,39.40,1.93,0.00,11.33,11.96,78.52,0.00,11.36,30.75,-1.61,0.00,7.29,14.39,83.01,0.00,23.50,34.99,0.07,0.00,9.53
$PJCIFN2,07/10/2025 03:06:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,89.07,0.00,62.82,41.23,1.34,0.00,12.55,9.57,78.30,0.00,10.16,30.08,-1.61,0.00,7.25,14.26,82.99,0.00,22.49,35.05,-0.23,0.00,9.59
$PJCIFN2,07/10/2025 03:07:00,230.63,227.41,229.26,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.54,90.58,0.00,65.64,41.74,1.93,0.00,11.40,11.28,79.11,0.00,10.77,30.20,-1.61,0.00,7.85,14.29,83.82,0.00,23.23,35.26,0.20,0.00,9.70
$PJCIFN2,07/10/2025 03:08:00,230.50,227.67,229.23,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,91.39,0.00,63.30,39.44,1.34,0.00,11.38,11.33,78.48,0.00,10.76,30.15,-3.96,0.00,7.26,13.76,83.43,0.00,22.83,34.58,-0.21,0.00,9.45
$PJCIFN2,07/10/2025 03:09:00,230.63,227.54,229.18,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.16,91.22,0.00,84.93,40.01,1.34,0.00,11.96,11.96,78.48,0.00,11.34,29.47,-1.61,0.00,7.82,14.45,83.81,0.00,24.86,35.03,0.22,0.00,9.86
$PJCIFN2,07/10/2025 03:10:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,89.61,0.00,61.54,40.64,1.34,0.00,10.82,10.77,78.56,0.00,11.35,30.11,-2.19,0.00,7.27,13.91,83.59,0.00,22.98,34.82,-0.17,0.00,9.25
$PJCIFN2,07/10/2025 03:11:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,92.53,0.00,62.68,39.99,1.34,0.00,10.80,11.36,78.39,0.00,10.15,30.13,-1.61,0.00,7.81,13.94,83.96,0.00,22.97,34.91,-0.29,0.00,9.41
$PJCIFN2,07/10/2025 03:12:00,230.63,227.54,229.20,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.27,93.24,0.00,62.13,40.17,1.34,0.00,11.44,12.53,80.38,0.00,11.90,31.36,-1.59,0.00,8.37,14.66,84.50,0.00,22.93,35.50,0.36,0.00,9.99
$PJCIFN2,07/10/2025 03:13:00,230.75,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.20,90.60,0.00,62.75,40.75,1.93,0.00,13.16,11.96,77.71,0.00,11.36,31.23,-1.61,0.00,8.38,14.51,84.51,0.00,24.08,35.43,0.23,0.00,9.95
$PJCIFN2,07/10/2025 03:14:00,230.88,227.67,229.17,0.07,0.45,0.00,0.27,0.17,0.00,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.58,102.25,0.00,61.54,39.44,0.75,0.00,14.27,11.94,79.65,0.00,10.75,30.13,-2.20,0.00,7.80,13.58,85.05,0.00,22.27,34.68,-0.41,0.00,9.28
$PJCIFN2,07/10/2025 03:15:00,230.50,227.93,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.60,97.84,0.00,63.40,40.08,1.92,0.00,11.91,11.39,80.29,0.00,10.74,31.87,-1.61,0.00,7.84,14.15,85.13,0.00,23.77,35.48,0.07,0.00,9.67
$PJCIFN2,07/10/2025 03:16:00,230.50,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.18,90.65,0.00,62.82,40.17,1.34,0.00,11.38,10.78,79.06,0.00,10.75,30.68,-1.61,0.00,7.83,13.87,84.29,0.00,22.79,35.06,-0.14,0.00,9.36
$PJCIFN2,07/10/2025 03:17:00,230.50,227.80,229.24,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.61,93.52,0.00,64.06,38.86,1.93,0.00,11.36,10.78,80.33,0.00,10.77,30.73,-1.02,0.00,7.79,14.12,84.71,0.00,23.68,35.25,0.22,0.00,9.68
$PJCIFN2,07/10/2025 03:18:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.57,92.43,0.00,62.23,40.03,1.93,0.00,12.53,11.36,79.84,0.00,8.98,31.29,-2.21,0.00,7.22,14.22,84.52,0.00,22.94,35.26,0.05,0.00,9.79
$PJCIFN2,07/10/2025 03:19:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,89.94,0.00,61.75,40.10,1.34,0.00,10.82,11.35,79.47,0.00,10.75,30.70,-1.61,0.00,7.24,13.82,84.29,0.00,23.41,34.71,-0.22,0.00,9.36
$PJCIFN2,07/10/2025 03:20:00,230.63,227.80,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,91.96,0.00,62.27,40.14,1.93,0.00,11.90,11.37,80.83,0.00,11.33,29.57,-2.20,0.00,7.87,14.33,84.88,0.00,23.21,35.33,0.22,0.00,9.82
$PJCIFN2,07/10/2025 03:21:00,230.37,227.93,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,91.48,0.00,63.40,40.62,1.34,0.00,10.81,11.92,79.56,0.00,11.35,31.34,-1.61,0.00,7.82,14.07,84.61,0.00,23.71,35.06,-0.14,0.00,9.50
$PJCIFN2,07/10/2025 03:22:00,230.75,227.54,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,92.63,0.00,63.51,40.12,1.34,0.00,12.02,11.36,80.24,0.00,10.76,30.13,-1.02,0.00,7.78,14.46,84.73,0.00,23.19,35.29,0.07,0.00,9.87
$PJCIFN2,07/10/2025 03:23:00,230.50,227.67,229.14,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,93.67,0.00,76.16,40.69,1.34,0.00,11.97,11.39,81.33,0.00,10.77,30.11,-2.18,0.00,7.25,14.35,85.19,0.00,25.56,35.62,0.28,0.00,9.80
$PJCIFN2,07/10/2025 03:24:00,230.63,227.80,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,91.48,0.00,61.72,39.49,1.92,0.00,11.38,11.94,80.74,0.00,10.76,30.73,-2.19,0.00,4.30,13.80,84.52,0.00,22.29,35.04,-0.14,0.00,9.32
$PJCIFN2,07/10/2025 03:25:00,230.63,227.80,229.22,0.08,0.40,0.00,0.29,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.46,90.84,0.00,66.37,39.49,4.27,0.00,12.55,11.42,79.39,0.00,11.33,30.73,-1.02,0.00,7.82,14.45,84.88,0.00,23.83,35.42,0.38,0.00,9.81
$PJCIFN2,07/10/2025 03:26:00,230.63,227.67,229.20,0.07,0.46,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.58,104.31,0.00,64.10,38.88,1.34,0.00,11.38,11.92,80.15,0.00,11.33,30.68,-1.61,0.00,7.25,13.61,85.46,0.00,22.99,34.63,-0.17,0.00,9.38
$PJCIFN2,07/10/2025 03:27:00,230.50,227.54,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.61,98.28,0.00,62.09,40.01,1.34,0.00,11.43,11.35,80.96,0.00,10.76,31.23,-1.61,0.00,7.26,13.81,84.51,0.00,23.71,35.35,0.20,0.00,9.67
$PJCIFN2,07/10/2025 03:28:00,230.63,227.54,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.86,91.94,0.00,62.27,40.80,1.34,0.00,11.97,12.51,78.75,0.00,10.79,32.37,-1.60,0.00,8.39,14.49,84.34,0.00,23.97,35.71,0.31,0.00,9.90
$PJCIFN2,07/10/2025 03:29:00,230.63,227.67,229.25,0.07,0.39,0.00,0.29,0.17,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,89.86,0.00,65.24,38.34,0.75,0.00,10.78,11.90,79.30,0.00,10.17,30.72,-1.61,0.00,7.28,13.63,83.46,0.00,23.61,34.77,-0.38,0.00,9.21
$PJCIFN2,07/10/2025 03:30:00,230.63,227.67,229.28,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.08,90.63,0.00,62.27,39.49,1.92,0.00,11.99,11.35,79.52,0.00,9.56,31.87,-1.60,0.00,7.82,14.42,84.20,0.00,22.85,35.44,0.39,0.00,9.91
$PJCIFN2,07/10/2025 03:31:00,230.37,227.80,229.27,0.08,0.40,0.00,0.32,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,90.89,0.00,73.86,39.64,1.93,0.00,11.33,11.33,79.70,0.00,10.80,31.25,-2.78,0.00,6.67,13.98,83.40,0.00,23.70,34.86,-0.27,0.00,9.42
$PJCIFN2,07/10/2025 03:32:00,230.50,227.41,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,90.60,0.00,62.34,40.05,1.92,0.00,12.56,10.18,78.93,0.00,10.77,31.84,-3.37,0.00,6.65,14.15,83.62,0.00,22.32,35.08,0.00,0.00,9.47
$PJCIFN2,07/10/2025 03:33:00,230.63,227.67,229.26,0.10,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,23.23,89.56,0.00,63.88,39.62,3.10,0.00,15.38,12.53,78.48,0.00,11.92,28.40,-3.37,0.00,6.08,14.53,83.69,0.00,24.85,35.34,0.17,0.00,9.97
$PJCIFN2,07/10/2025 03:34:00,230.24,227.67,229.24,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,89.71,0.00,62.41,39.60,2.51,0.00,13.75,10.77,78.43,0.00,11.30,31.30,-2.20,0.00,5.48,14.00,83.14,0.00,22.25,35.09,-0.12,0.00,9.49
$PJCIFN2,07/10/2025 03:35:00,230.24,227.54,229.28,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,90.06,0.00,64.10,38.94,2.50,0.00,12.59,10.72,77.43,0.00,7.82,30.77,-3.37,0.00,7.85,14.07,82.97,0.00,23.02,35.04,-0.11,0.00,9.77
$PJCIFN2,07/10/2025 03:36:00,230.37,227.93,229.24,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,88.58,0.00,62.41,39.01,3.11,0.00,11.36,10.72,76.71,0.00,9.59,28.37,-3.97,0.00,7.27,13.65,82.43,0.00,22.42,34.60,-0.59,0.00,9.16
$PJCIFN2,07/10/2025 03:37:00,230.37,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.65,89.71,0.00,64.65,41.16,3.71,0.00,14.34,10.20,78.56,0.00,10.79,30.72,-2.78,0.00,7.82,14.19,83.15,0.00,24.05,35.04,0.12,0.00,9.91
$PJCIFN2,07/10/2025 03:38:00,230.75,227.93,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,100.03,0.00,63.58,40.57,1.93,0.00,12.49,11.35,76.12,0.00,7.83,29.57,-5.72,0.00,5.46,13.82,83.41,0.00,23.10,34.77,-0.44,0.00,9.18
$PJCIFN2,07/10/2025 03:39:00,230.63,227.93,229.23,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,95.65,0.00,64.58,39.62,1.93,0.00,11.97,11.35,78.02,0.00,10.75,31.48,-2.78,0.00,4.30,14.08,83.27,0.00,24.01,35.46,0.37,0.00,9.67
$PJCIFN2,07/10/2025 03:40:00,230.24,228.06,229.30,0.08,0.39,0.00,0.34,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.31,90.20,0.00,77.77,39.51,1.34,0.00,11.94,10.18,76.29,0.00,10.75,29.54,-3.37,0.00,5.48,13.87,82.57,0.00,25.01,34.76,-0.27,0.00,9.12
$PJCIFN2,07/10/2025 03:41:00,230.11,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.62,89.71,0.00,64.17,41.60,4.87,0.00,12.45,8.98,76.74,0.00,11.90,30.73,-2.20,0.00,3.14,13.88,82.76,0.00,24.39,35.33,0.12,0.00,9.49
$PJCIFN2,07/10/2025 03:42:00,230.37,227.67,229.24,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.68,90.20,0.00,62.78,38.86,3.10,0.00,11.99,10.19,77.80,0.00,10.14,28.43,-1.61,0.00,7.23,14.37,82.78,0.00,22.60,34.83,0.13,0.00,9.70
$PJCIFN2,07/10/2025 03:43:00,230.88,227.41,229.26,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.88,89.46,0.00,64.06,38.88,4.89,0.00,14.92,9.53,78.39,0.00,10.79,30.70,-2.78,0.00,6.06,13.88,82.25,0.00,24.03,34.25,-0.20,0.00,9.54
$PJCIFN2,07/10/2025 03:44:00,230.37,227.67,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.55,89.56,0.00,61.79,40.53,4.28,0.00,13.69,10.80,76.25,0.00,9.01,28.38,-1.61,0.00,6.09,14.42,82.64,0.00,23.71,35.35,0.46,0.00,9.70
$PJCIFN2,07/10/2025 03:45:00,230.37,228.06,229.24,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.63,89.21,0.00,64.94,41.25,3.10,0.00,12.55,12.51,78.08,0.00,9.00,31.32,-1.61,0.00,7.25,14.74,83.17,0.00,23.49,35.51,0.43,0.00,9.95
$PJCIFN2,07/10/2025 03:46:00,230.11,227.80,229.21,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.68,89.86,0.00,61.86,39.05,5.47,0.00,13.16,6.05,75.07,0.00,6.63,30.08,-4.55,0.00,2.56,13.48,82.13,0.00,22.25,34.54,-0.25,0.00,9.20
$PJCIFN2,07/10/2025 03:47:00,230.37,227.16,229.21,0.08,0.41,0.00,0.29,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.04,93.14,0.00,66.63,38.92,4.27,0.00,14.94,6.65,77.80,0.00,9.55,30.11,-3.96,0.00,8.42,14.35,82.84,0.00,23.71,35.27,0.39,0.00,10.27
$PJCIFN2,07/10/2025 03:48:00,230.37,227.41,229.17,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,16.61,91.48,0.00,84.39,40.75,3.10,0.00,13.16,11.37,77.84,0.00,9.55,29.64,-2.77,0.00,3.70,13.88,82.14,0.00,27.38,34.75,-0.17,0.00,9.23
$PJCIFN2,07/10/2025 03:49:00,230.37,227.80,229.21,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.47,90.78,0.00,65.16,40.59,3.09,0.00,15.43,11.40,78.43,0.00,10.73,30.68,-1.61,0.00,5.48,14.42,83.12,0.00,24.67,34.89,0.27,0.00,9.72
$PJCIFN2,07/10/2025 03:50:00,230.50,227.54,229.20,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,98.76,0.00,61.72,39.51,4.86,0.00,14.33,7.25,77.49,0.00,10.75,28.37,-2.77,0.00,6.67,13.67,83.35,0.00,22.44,34.63,-0.09,0.00,9.43
$PJCIFN2,07/10/2025 03:51:00,230.50,227.67,229.26,0.08,0.42,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,95.70,0.00,64.13,39.53,4.88,0.00,11.95,11.91,77.26,0.00,10.17,30.77,-2.20,0.00,4.31,14.41,83.48,0.00,23.79,35.11,0.18,0.00,9.51
$PJCIFN2,07/10/2025 03:52:00,230.50,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,91.01,0.00,62.85,40.08,6.00,0.00,11.96,9.03,77.08,0.00,10.15,30.21,-3.38,0.00,6.08,14.27,82.91,0.00,22.60,34.91,-0.03,0.00,9.41
$PJCIFN2,07/10/2025 03:53:00,230.24,227.28,229.17,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.62,89.91,0.00,64.10,41.32,1.93,0.00,14.31,7.82,78.12,0.00,10.09,26.50,-5.73,0.00,2.55,13.85,82.62,0.00,23.60,35.01,-0.09,0.00,9.65
$PJCIFN2,07/10/2025 03:54:00,230.50,226.51,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.51,92.53,0.00,63.03,40.12,3.69,0.00,13.12,11.92,77.21,0.00,10.76,30.72,-5.15,0.00,0.20,14.56,82.97,0.00,23.82,35.33,0.10,0.00,9.83
$PJCIFN2,07/10/2025 03:55:00,230.37,227.80,229.15,0.09,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.43,90.10,0.00,65.90,38.29,1.34,0.00,12.59,9.58,77.08,0.00,8.98,30.68,-3.93,0.00,6.06,13.89,82.65,0.00,23.62,34.54,-0.37,0.00,9.30
$PJCIFN2,07/10/2025 03:56:00,229.98,227.28,229.15,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,90.25,0.00,62.61,39.67,4.88,0.00,11.94,9.00,75.82,0.00,10.74,30.61,-3.37,0.00,6.67,14.40,83.61,0.00,22.65,35.41,0.45,0.00,9.72
$PJCIFN2,07/10/2025 03:57:00,230.24,227.80,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.28,89.86,0.00,62.85,40.71,3.70,0.00,14.94,8.39,78.61,0.00,10.77,28.33,-2.20,0.00,5.48,14.74,83.66,0.00,24.21,35.48,0.37,0.00,9.78
$PJCIFN2,07/10/2025 03:58:00,230.11,227.28,229.18,0.10,0.40,0.00,0.27,0.17,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.94,91.96,0.00,61.89,39.47,7.81,0.00,15.48,11.93,77.84,0.00,11.36,30.80,-3.36,0.00,5.50,14.69,83.77,0.00,23.29,35.17,0.40,0.00,9.74
$PJCIFN2,07/10/2025 03:59:00,230.37,227.67,229.19,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.60,90.48,0.00,66.96,38.79,1.34,0.00,13.72,11.95,77.08,0.00,10.16,29.03,-2.19,0.00,4.92,13.88,83.05,0.00,24.23,34.41,-0.32,0.00,9.26
$PJCIFN2,07/10/2025 04:00:00,229.98,228.06,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.08,89.99,0.00,62.85,39.49,4.28,0.00,11.39,11.96,78.52,0.00,8.37,31.80,-3.94,0.00,7.26,14.45,84.37,0.00,23.27,35.27,0.38,0.00,9.81
$PJCIFN2,07/10/2025 04:01:00,230.24,227.80,229.17,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,92.17,0.00,64.06,39.55,4.26,0.00,12.00,11.32,75.70,0.00,10.76,31.13,-2.19,0.00,6.07,14.14,83.98,0.00,23.53,34.62,-0.23,0.00,9.23
$PJCIFN2,07/10/2025 04:02:00,230.75,228.18,229.23,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.91,103.02,0.00,63.44,43.60,3.10,0.00,13.74,7.22,79.24,0.00,11.35,31.18,-2.78,0.00,5.49,14.85,85.76,0.00,23.34,35.48,0.31,0.00,9.68
$PJCIFN2,07/10/2025 04:03:00,230.50,227.67,229.12,0.10,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,22.05,99.89,0.00,62.30,40.21,2.52,0.00,13.11,9.01,77.30,0.00,8.97,29.42,-4.56,0.00,2.56,13.99,84.82,0.00,23.34,34.83,-0.02,0.00,9.49
$PJCIFN2,07/10/2025 04:04:00,230.11,227.80,229.24,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.30,93.94,0.00,67.03,40.75,2.52,0.00,11.98,11.38,79.02,0.00,10.17,30.09,-1.61,0.00,4.31,14.49,84.41,0.00,24.10,35.30,0.23,0.00,9.55
$PJCIFN2,07/10/2025 04:05:00,230.63,227.67,229.14,0.10,0.42,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,23.26,95.87,0.00,64.47,41.20,6.03,0.00,14.89,10.77,80.42,0.00,7.80,30.70,-3.37,0.00,7.85,14.45,84.79,0.00,23.50,35.47,0.17,0.00,9.77
$PJCIFN2,07/10/2025 04:06:00,229.98,227.93,229.18,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.00,92.55,0.00,61.75,38.92,4.88,0.00,13.72,10.77,78.98,0.00,10.72,28.35,-2.78,0.00,5.50,13.67,84.14,0.00,22.49,34.70,-0.22,0.00,9.35
$PJCIFN2,07/10/2025 04:07:00,230.11,228.06,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.31,91.68,0.00,64.76,40.03,4.88,0.00,16.67,10.17,80.51,0.00,10.77,31.37,-5.13,0.00,4.92,14.42,84.81,0.00,23.48,35.62,0.40,0.00,9.99
$PJCIFN2,07/10/2025 04:08:00,230.11,227.67,229.22,0.10,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.05,90.40,0.00,64.79,38.94,2.51,0.00,15.49,10.77,78.30,0.00,10.15,31.30,-2.19,0.00,6.65,14.35,84.48,0.00,22.89,35.04,0.01,0.00,9.46
$PJCIFN2,07/10/2025 04:09:00,230.63,227.80,229.12,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.78,91.37,0.00,69.22,41.18,2.51,0.00,14.25,11.91,80.79,0.00,9.56,31.15,-3.37,0.00,7.84,14.31,84.78,0.00,25.34,35.02,-0.15,0.00,9.66
$PJCIFN2,07/10/2025 04:10:00,230.75,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,-0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.96,92.39,0.00,62.78,40.69,3.10,0.00,12.53,11.93,80.38,0.00,9.59,30.70,-2.20,0.00,-0.98,14.55,85.05,0.00,23.34,35.01,0.18,0.00,9.64
$PJCIFN2,07/10/2025 04:11:00,230.50,227.41,229.16,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,91.48,0.00,62.64,39.47,6.63,0.00,14.34,10.76,75.99,0.00,7.80,30.21,-3.38,0.00,1.97,14.17,84.50,0.00,23.37,34.68,-0.12,0.00,9.68
$PJCIFN2,07/10/2025 04:12:00,230.50,227.67,229.15,0.09,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.49,91.70,0.00,62.78,39.51,4.88,0.00,11.98,10.78,79.56,0.00,8.97,30.65,-5.74,0.00,7.22,14.77,85.03,0.00,22.58,35.49,0.26,0.00,9.77
$PJCIFN2,07/10/2025 04:13:00,230.37,227.67,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,91.58,0.00,64.03,43.57,1.93,0.00,11.38,11.94,80.24,0.00,10.73,29.57,-5.12,0.00,7.22,14.06,84.64,0.00,23.38,35.22,-0.22,0.00,9.50
$PJCIFN2,07/10/2025 04:14:00,230.37,227.93,229.30,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.99,102.78,0.00,64.03,40.57,1.92,0.00,14.33,10.18,78.11,0.00,9.00,31.30,-2.79,0.00,7.21,14.51,85.89,0.00,23.28,35.34,0.19,0.00,9.95
$PJCIFN2,07/10/2025 04:15:00,230.24,227.80,229.19,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,98.32,0.00,63.33,43.70,4.27,0.00,13.10,10.18,78.52,0.00,10.72,30.03,-5.70,0.00,4.32,13.90,84.76,0.00,23.55,34.98,-0.39,0.00,9.25
$PJCIFN2,07/10/2025 04:16:00,230.50,227.80,229.21,0.08,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,92.06,0.00,65.82,39.42,3.11,0.00,14.31,11.34,79.06,0.00,11.94,32.66,-3.95,0.00,7.26,14.41,84.50,0.00,22.99,35.26,-0.09,0.00,9.87
$PJCIFN2,07/10/2025 04:17:00,230.88,227.03,229.13,0.08,0.41,0.00,0.33,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.00,93.99,0.00,75.41,40.08,3.68,0.00,14.25,10.15,78.70,0.00,7.83,29.44,-2.19,0.00,4.29,14.34,84.60,0.00,23.82,35.00,0.12,0.00,9.17
$PJCIFN2,07/10/2025 04:18:00,231.27,228.06,229.23,0.07,0.41,0.00,0.29,0.17,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,92.93,0.00,65.46,39.44,3.11,0.00,16.07,10.72,80.74,0.00,9.01,31.01,-5.72,0.00,6.09,14.01,84.55,0.00,22.37,34.90,-0.23,0.00,9.73
$PJCIFN2,07/10/2025 04:19:00,230.63,227.03,229.21,0.09,0.40,0.00,0.27,0.21,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,20.30,91.91,0.00,62.44,46.75,3.10,0.00,12.58,9.57,75.36,0.00,11.31,29.64,-5.12,0.00,1.97,14.38,84.42,0.00,25.13,35.45,0.24,0.00,9.66
$PJCIFN2,07/10/2025 04:20:00,230.88,226.13,228.86,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.04,90.31,0.00,62.30,39.64,1.34,0.00,14.29,6.65,74.27,0.00,8.40,22.53,-3.96,0.00,6.06,13.81,83.75,0.00,22.27,34.86,-0.33,0.00,9.21
$PJCIFN2,07/10/2025 04:21:00,230.50,227.54,229.20,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,92.27,0.00,78.13,42.02,2.51,0.00,13.68,9.57,79.52,0.00,10.74,30.13,-2.19,0.00,7.27,14.97,84.37,0.00,23.95,35.55,0.42,0.00,9.94
$PJCIFN2,07/10/2025 04:22:00,230.37,227.16,229.24,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,91.53,0.00,63.83,38.34,2.52,0.00,13.10,11.99,79.25,0.00,8.41,30.26,-7.44,0.00,7.28,14.45,83.81,0.00,22.10,34.73,-0.43,0.00,9.43
$PJCIFN2,07/10/2025 04:23:00,230.11,227.41,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.07,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.67,89.71,0.00,64.13,39.96,3.70,0.00,14.27,11.96,77.80,0.00,8.41,30.75,-4.54,0.00,6.05,14.93,84.03,0.00,23.14,35.29,0.35,0.00,10.18
$PJCIFN2,07/10/2025 04:24:00,230.63,227.16,229.21,0.08,0.39,0.00,0.34,0.17,0.03,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.85,90.10,0.00,76.92,39.20,6.05,0.00,12.57,10.19,78.94,0.00,10.78,28.43,-2.78,0.00,6.08,13.69,83.58,0.00,23.41,34.68,-0.20,0.00,9.20
$PJCIFN2,07/10/2025 04:25:00,230.37,227.80,229.22,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,90.94,0.00,66.48,40.17,1.93,0.00,14.90,8.97,78.02,0.00,7.24,29.54,-3.38,0.00,6.65,14.67,83.36,0.00,23.02,35.02,-0.21,0.00,9.60
$PJCIFN2,07/10/2025 04:26:00,230.63,227.03,229.14,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.02,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.88,99.66,0.00,62.20,41.86,4.27,0.00,14.40,9.60,78.52,0.00,5.48,28.29,-3.95,0.00,5.49,14.94,84.68,0.00,23.03,35.61,0.21,0.00,10.04
$PJCIFN2,07/10/2025 04:27:00,230.75,227.93,229.26,0.09,0.41,0.00,0.29,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.90,93.94,0.00,66.99,38.90,4.29,0.00,11.92,6.64,76.88,0.00,10.77,29.51,-3.96,0.00,5.48,13.82,82.34,0.00,23.05,34.77,-0.22,0.00,9.22
$PJCIFN2,07/10/2025 04:28:00,230.37,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.10,90.11,0.00,62.20,40.75,6.64,0.00,14.92,9.02,78.56,0.00,7.84,29.49,-3.37,0.00,8.40,14.52,83.25,0.00,22.51,35.51,0.36,0.00,10.22
$PJCIFN2,07/10/2025 04:29:00,230.50,227.03,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.13,91.32,0.00,64.87,41.30,2.52,0.00,15.42,8.43,76.12,0.00,7.81,26.13,-3.38,0.00,3.13,13.77,82.12,0.00,23.80,34.54,-0.44,0.00,9.19
$PJCIFN2,07/10/2025 04:30:00,229.98,227.67,229.20,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.02,88.58,0.00,63.33,38.88,3.10,0.00,16.10,11.35,75.91,0.00,10.18,28.43,-4.54,0.00,7.26,13.82,82.47,0.00,22.48,34.80,-0.29,0.00,9.39
$PJCIFN2,07/10/2025 04:31:00,230.37,227.54,229.22,0.08,0.39,0.00,0.36,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.09,88.73,0.00,81.79,38.86,6.04,0.00,14.95,7.83,77.63,0.00,10.14,30.04,-2.78,0.00,3.73,14.30,82.57,0.00,22.81,35.18,0.30,0.00,9.68
$PJCIFN2,07/10/2025 04:32:00,230.37,227.67,229.25,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,88.33,0.00,62.85,39.47,3.69,0.00,13.13,10.21,77.39,0.00,10.16,29.57,-3.37,0.00,5.49,14.35,82.87,0.00,22.14,34.73,-0.07,0.00,9.29
$PJCIFN2,07/10/2025 04:33:00,230.24,227.93,229.24,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,93.40,0.00,62.89,40.69,4.26,0.00,11.94,9.00,78.02,0.00,10.18,28.90,-3.96,0.00,4.90,14.13,82.91,0.00,23.38,34.65,-0.18,0.00,9.22
$PJCIFN2,07/10/2025 04:34:00,230.37,228.18,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,89.31,0.00,61.68,40.80,3.71,0.00,13.18,11.96,79.11,0.00,8.41,30.73,-2.78,0.00,6.68,14.61,82.65,0.00,22.57,35.34,0.36,0.00,10.03
$PJCIFN2,07/10/2025 04:35:00,230.37,228.18,229.27,0.08,0.40,0.00,0.28,0.17,0.00,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,92.06,0.00,63.48,39.47,0.75,0.00,13.71,11.37,78.34,0.00,9.58,30.15,-4.56,0.00,6.64,13.89,82.76,0.00,23.95,34.36,-0.51,0.00,9.42
$PJCIFN2,07/10/2025 04:36:00,230.37,228.18,229.30,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.61,89.61,0.00,63.03,40.03,3.12,0.00,11.37,11.91,78.48,0.00,9.01,31.37,-1.61,0.00,6.67,14.27,82.91,0.00,22.99,35.04,0.09,0.00,9.58
$PJCIFN2,07/10/2025 04:37:00,230.75,227.93,229.33,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.27,88.38,0.00,62.78,39.49,1.34,0.00,10.81,11.96,77.97,0.00,10.76,30.13,-2.20,0.00,7.25,14.06,82.18,0.00,22.88,34.73,-0.35,0.00,9.13
$PJCIFN2,07/10/2025 04:38:00,230.11,227.54,229.24,0.08,0.45,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.32,101.39,0.00,62.93,39.64,3.10,0.00,13.77,10.20,79.11,0.00,9.58,29.52,-2.78,0.00,6.09,14.47,84.14,0.00,22.91,35.57,0.35,0.00,9.90
$PJCIFN2,07/10/2025 04:39:00,230.63,227.80,229.27,0.09,0.40,0.00,0.29,0.17,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.16,92.50,0.00,65.38,38.31,4.28,0.00,15.53,11.37,76.37,0.00,10.15,27.22,-2.20,0.00,7.84,13.99,82.78,0.00,23.61,34.66,-0.21,0.00,9.83
$PJCIFN2,07/10/2025 04:40:00,230.50,228.06,229.27,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.20,90.73,0.00,66.04,40.62,4.28,0.00,15.48,7.23,76.80,0.00,11.33,25.98,-4.55,0.00,7.24,14.08,82.81,0.00,24.71,34.80,0.38,0.00,9.93
$PJCIFN2,07/10/2025 04:41:00,230.37,227.67,229.28,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,89.71,0.00,63.44,39.51,2.52,0.00,10.84,11.93,77.47,0.00,7.84,29.49,-1.61,0.00,6.08,13.93,82.47,0.00,23.36,34.66,-0.22,0.00,9.17
$PJCIFN2,07/10/2025 04:42:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,90.25,0.00,63.48,39.55,4.84,0.00,11.98,11.36,77.80,0.00,10.16,31.32,-1.61,0.00,7.22,14.13,83.08,0.00,23.56,35.23,0.16,0.00,9.55
$PJCIFN2,07/10/2025 04:43:00,230.24,227.80,229.27,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,91.22,0.00,63.51,40.59,5.45,0.00,14.32,8.41,76.42,0.00,10.14,30.08,-1.61,0.00,4.92,13.91,82.42,0.00,23.73,34.98,-0.02,0.00,9.47
$PJCIFN2,07/10/2025 04:44:00,230.63,227.93,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.08,90.58,0.00,62.34,42.50,2.52,0.00,13.75,11.38,76.71,0.00,9.00,30.20,-2.78,0.00,7.22,14.04,82.59,0.00,22.45,34.73,-0.44,0.00,9.46
$PJCIFN2,07/10/2025 04:45:00,230.37,226.51,229.24,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.90,92.55,0.00,64.69,42.19,1.93,0.00,11.87,8.40,78.48,0.00,9.01,30.13,-2.77,0.00,6.08,14.19,83.42,0.00,23.77,35.03,-0.03,0.00,9.60
$PJCIFN2,07/10/2025 04:46:00,231.01,227.93,229.24,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,89.99,0.00,63.48,39.51,6.05,0.00,14.88,8.96,77.97,0.00,10.13,31.44,-3.96,0.00,6.69,14.17,83.28,0.00,22.84,34.95,-0.05,0.00,9.68
$PJCIFN2,07/10/2025 04:47:00,230.24,227.93,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,92.08,0.00,64.10,39.99,1.93,0.00,13.77,8.98,78.43,0.00,7.82,30.21,-2.20,0.00,7.82,13.82,83.40,0.00,23.56,34.68,-0.34,0.00,9.61
$PJCIFN2,07/10/2025 04:48:00,230.11,227.80,229.18,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,91.37,0.00,62.89,38.94,1.92,0.00,11.98,10.20,78.34,0.00,9.00,30.16,-3.35,0.00,6.68,14.37,83.57,0.00,23.36,34.93,0.08,0.00,9.55
$PJCIFN2,07/10/2025 04:49:00,230.50,227.93,229.23,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,90.84,0.00,63.55,39.51,1.92,0.00,11.94,11.38,78.52,0.00,10.76,31.36,-1.61,0.00,7.83,14.07,83.47,0.00,23.81,34.83,-0.14,0.00,9.55
$PJCIFN2,07/10/2025 04:50:00,230.50,227.41,229.30,0.08,0.45,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.88,101.85,0.00,63.95,39.64,2.52,0.00,13.13,11.98,78.02,0.00,10.18,30.21,-1.61,0.00,7.78,14.46,84.72,0.00,22.43,34.96,0.19,0.00,9.79
$PJCIFN2,07/10/2025 04:51:00,230.50,227.93,229.19,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.25,95.22,0.00,64.28,40.28,4.85,0.00,13.11,8.98,79.47,0.00,10.16,31.30,-3.95,0.00,7.27,14.63,84.73,0.00,23.80,35.47,0.35,0.00,9.94
$PJCIFN2,07/10/2025 04:52:00,230.11,228.06,229.25,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.60,91.27,0.00,62.30,39.42,1.93,0.00,12.53,10.75,79.24,0.00,8.41,29.59,-3.95,0.00,7.25,14.19,83.93,0.00,22.48,34.80,0.05,0.00,9.69
$PJCIFN2,07/10/2025 04:53:00,230.75,227.67,229.30,0.09,0.40,0.00,0.28,0.16,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.74,91.73,0.00,63.99,37.92,4.28,0.00,13.73,10.17,79.20,0.00,6.05,30.72,-3.38,0.00,6.64,14.11,84.26,0.00,23.80,34.69,-0.31,0.00,9.24
$PJCIFN2,07/10/2025 04:54:00,230.63,227.03,229.10,0.08,0.40,0.00,0.33,0.17,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.82,92.01,0.00,75.20,39.44,3.69,0.00,15.43,11.33,77.58,0.00,10.18,31.30,-4.56,0.00,7.22,14.40,84.20,0.00,24.07,35.29,0.03,0.00,9.79
$PJCIFN2,07/10/2025 04:55:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.55,91.04,0.00,64.65,39.40,3.09,0.00,14.38,7.81,80.02,0.00,10.14,31.41,-2.79,0.00,6.06,13.50,84.14,0.00,22.98,34.79,-0.24,0.00,9.22
$PJCIFN2,07/10/2025 04:56:00,231.53,227.54,229.10,0.09,0.41,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.22,94.05,0.00,64.65,39.47,5.47,0.00,12.56,9.60,80.60,0.00,9.58,28.43,-3.36,0.00,6.67,14.67,85.05,0.00,22.74,35.81,0.51,0.00,9.71
$PJCIFN2,07/10/2025 04:57:00,230.75,227.54,229.21,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.05,0.04,0.35,0.00,0.01,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.89,90.30,0.00,65.20,38.53,6.64,0.00,11.99,8.39,80.42,0.00,2.51,29.62,-5.10,0.00,4.31,14.21,84.83,0.00,23.49,35.33,0.30,0.00,9.71
$PJCIFN2,07/10/2025 04:58:00,230.24,227.80,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.40,92.91,0.00,61.75,40.08,2.52,0.00,11.36,9.00,78.52,0.00,7.22,28.90,-3.95,0.00,7.25,13.72,84.44,0.00,22.08,34.86,-0.31,0.00,9.26
$PJCIFN2,07/10/2025 04:59:00,230.88,227.16,229.18,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.06,92.37,0.00,65.35,42.00,6.09,0.00,13.68,10.72,77.89,0.00,9.56,29.51,-2.18,0.00,5.49,14.23,84.80,0.00,24.52,35.51,0.44,0.00,9.85
$PJCIFN2,07/10/2025 05:00:00,230.37,227.54,229.18,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.45,94.47,0.00,61.30,40.57,1.93,0.00,13.19,9.60,77.97,0.00,9.61,29.56,-4.54,0.00,6.65,14.22,85.08,0.00,22.44,35.57,0.22,0.00,9.64
$PJCIFN2,07/10/2025 05:01:00,230.11,227.80,229.18,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.05,0.04,0.36,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.49,91.19,0.00,65.09,41.77,6.04,0.00,11.94,10.18,81.28,0.00,7.81,28.44,-4.54,0.00,5.50,14.46,85.09,0.00,23.29,35.14,0.30,0.00,9.50
$PJCIFN2,07/10/2025 05:02:00,230.37,227.41,229.20,0.08,0.45,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.04,18.46,102.55,0.00,61.68,39.44,3.11,0.00,11.96,10.18,79.61,0.00,10.17,30.16,-1.61,0.00,4.91,14.57,85.96,0.00,22.65,35.15,0.13,0.00,9.76
$PJCIFN2,07/10/2025 05:03:00,230.63,227.93,229.19,0.08,0.42,0.00,0.28,0.16,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,97.53,0.00,63.51,37.75,3.08,0.00,13.12,11.94,78.93,0.00,10.71,31.25,-2.78,0.00,6.68,13.84,84.74,0.00,22.95,34.36,-0.39,0.00,9.33
$PJCIFN2,07/10/2025 05:04:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.09,91.34,0.00,62.30,39.55,2.52,0.00,11.93,11.35,80.56,0.00,10.77,30.68,-2.78,0.00,6.07,13.89,84.88,0.00,24.61,35.01,-0.21,0.00,9.38
$PJCIFN2,07/10/2025 05:05:00,230.50,227.67,229.19,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.04,91.86,0.00,61.72,41.20,6.06,0.00,13.12,9.60,79.29,0.00,9.54,29.59,-3.96,0.00,6.68,14.23,84.87,0.00,23.45,35.44,0.17,0.00,9.68
$PJCIFN2,07/10/2025 05:06:00,230.37,227.93,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,92.60,0.00,61.17,38.84,1.93,0.00,14.89,10.75,78.56,0.00,9.57,31.87,-3.38,0.00,6.69,13.87,83.53,0.00,22.05,34.87,-0.28,0.00,9.46
$PJCIFN2,07/10/2025 05:07:00,230.37,228.06,229.19,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,88.97,0.00,64.13,39.53,3.10,0.00,14.87,9.55,79.24,0.00,10.13,31.22,-4.54,0.00,6.05,13.78,82.99,0.00,23.45,35.09,-0.05,0.00,9.24
$PJCIFN2,07/10/2025 05:08:00,230.37,227.67,229.15,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.30,89.52,0.00,65.31,45.41,3.11,0.00,13.10,10.18,78.26,0.00,8.99,30.73,-1.02,0.00,7.27,14.28,83.69,0.00,23.39,35.62,0.67,0.00,10.10
$PJCIFN2,07/10/2025 05:09:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.16,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.03,89.12,0.00,64.54,37.77,1.33,0.00,11.98,9.02,77.47,0.00,10.74,30.65,-3.38,0.00,6.67,13.96,82.49,0.00,24.73,34.51,-0.48,0.00,9.25
$PJCIFN2,07/10/2025 05:10:00,230.24,227.80,229.23,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.64,88.28,0.00,61.23,41.23,5.44,0.00,12.57,11.95,77.13,0.00,10.20,31.30,-2.20,0.00,6.67,14.29,82.63,0.00,23.19,35.18,0.25,0.00,9.44
$PJCIFN2,07/10/2025 05:11:00,230.24,227.54,229.27,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.61,92.81,0.00,62.96,45.95,6.07,0.00,11.90,11.90,76.29,0.00,9.57,30.06,-4.56,0.00,6.05,14.51,82.64,0.00,23.34,35.36,0.23,0.00,9.54
$PJCIFN2,07/10/2025 05:12:00,230.63,227.54,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.51,88.34,0.00,63.51,40.23,5.46,0.00,12.49,7.80,76.04,0.00,4.86,31.27,-5.13,0.00,6.10,14.18,81.66,0.00,22.56,35.18,-0.15,0.00,9.42
$PJCIFN2,07/10/2025 05:13:00,230.37,228.06,229.30,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,22.07,87.15,0.00,64.65,40.87,4.27,0.00,13.16,11.31,78.70,0.00,10.16,31.16,-2.78,0.00,7.81,14.45,81.66,0.00,24.09,35.09,-0.05,0.00,9.80
$PJCIFN2,07/10/2025 05:14:00,230.75,227.93,229.28,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.38,97.84,0.00,62.27,40.62,2.51,0.00,11.92,11.95,77.97,0.00,9.59,30.18,-2.19,0.00,7.26,14.02,82.47,0.00,23.33,34.98,0.01,0.00,9.39
$PJCIFN2,07/10/2025 05:15:00,230.63,227.54,229.31,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.78,94.26,0.00,65.60,40.59,1.93,0.00,12.50,7.23,76.38,0.00,10.74,30.84,-5.75,0.00,7.82,14.14,82.09,0.00,23.87,35.21,0.18,0.00,9.67
$PJCIFN2,07/10/2025 05:16:00,231.53,226.00,229.13,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,87.70,0.00,63.83,42.07,3.13,0.00,13.75,8.40,70.24,0.00,10.74,28.76,-3.96,0.00,6.09,13.77,81.04,0.00,22.77,34.52,-0.20,0.00,9.29
$PJCIFN2,07/10/2025 05:17:00,230.50,228.18,229.35,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,87.45,0.00,62.48,39.55,5.45,0.00,13.68,10.21,77.63,0.00,9.59,27.73,-5.73,0.00,7.27,14.26,81.36,0.00,23.64,35.07,-0.17,0.00,9.75
$PJCIFN2,07/10/2025 05:18:00,230.24,227.67,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,86.37,0.00,64.83,41.37,1.93,0.00,13.15,11.91,77.47,0.00,9.59,28.43,-3.93,0.00,3.73,14.27,80.98,0.00,22.55,35.24,-0.31,0.00,9.47
$PJCIFN2,07/10/2025 05:19:00,230.37,227.93,229.26,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,88.23,0.00,63.40,39.44,1.92,0.00,13.16,11.39,75.62,0.00,7.23,28.43,-5.74,0.00,5.49,14.15,81.10,0.00,23.87,34.95,-0.53,0.00,9.29
$PJCIFN2,07/10/2025 05:20:00,230.50,227.93,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.62,89.42,0.00,62.23,40.05,4.88,0.00,12.52,9.59,77.89,0.00,10.74,30.08,-2.78,0.00,7.27,14.39,81.56,0.00,22.63,35.20,0.41,0.00,9.79
$PJCIFN2,07/10/2025 05:21:00,230.50,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,86.72,0.00,61.65,40.73,3.11,0.00,11.98,11.37,76.84,0.00,10.76,30.08,-4.56,0.00,6.64,13.76,81.08,0.00,23.19,34.67,-0.36,0.00,9.41
$PJCIFN2,07/10/2025 05:22:00,230.24,228.06,229.30,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,86.52,0.00,62.23,38.92,2.52,0.00,12.50,12.52,77.56,0.00,10.74,30.70,-3.35,0.00,4.91,14.41,81.23,0.00,22.91,34.99,-0.26,0.00,9.47
$PJCIFN2,07/10/2025 05:23:00,230.37,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.72,86.57,0.00,63.03,40.73,1.93,0.00,18.43,8.41,77.34,0.00,11.35,29.39,-1.61,0.00,6.67,13.92,81.19,0.00,23.36,34.99,0.16,0.00,10.01
$PJCIFN2,07/10/2025 05:24:00,229.86,226.90,229.12,0.07,0.38,0.00,0.27,0.16,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,86.81,0.00,61.23,37.75,4.86,0.00,13.68,10.17,75.07,0.00,7.82,31.80,-6.33,0.00,6.07,13.20,81.22,0.00,22.03,34.82,-0.31,0.00,9.33
$PJCIFN2,07/10/2025 05:25:00,230.24,227.93,229.15,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.07,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.40,87.60,0.00,65.31,40.01,7.25,0.00,15.48,6.63,75.58,0.00,8.42,29.54,-4.57,0.00,6.05,14.93,81.61,0.00,24.13,35.09,0.58,0.00,9.97
$PJCIFN2,07/10/2025 05:26:00,230.11,227.80,229.24,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,98.71,0.00,62.30,41.46,2.52,0.00,13.76,8.41,77.30,0.00,10.20,30.73,-2.79,0.00,3.72,13.87,81.94,0.00,22.20,34.82,0.07,0.00,9.53
$PJCIFN2,07/10/2025 05:27:00,230.50,227.80,229.28,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,91.63,0.00,64.06,38.88,3.68,0.00,11.98,11.97,76.67,0.00,9.59,27.30,-1.61,0.00,7.22,14.27,81.63,0.00,23.26,34.65,0.08,0.00,9.53
$PJCIFN2,07/10/2025 05:28:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,87.65,0.00,62.23,40.57,1.92,0.00,11.98,11.97,77.84,0.00,11.91,30.72,-2.19,0.00,6.63,14.24,81.46,0.00,23.09,35.19,0.13,0.00,9.59
$PJCIFN2,07/10/2025 05:29:00,230.37,227.67,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,87.60,0.00,62.89,39.49,1.93,0.00,11.92,10.78,76.34,0.00,10.74,30.73,-2.80,0.00,7.25,14.05,81.18,0.00,23.45,35.08,-0.20,0.00,9.40
$PJCIFN2,07/10/2025 05:30:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,88.24,0.00,61.75,38.79,2.51,0.00,12.56,10.16,77.49,0.00,10.19,31.80,-2.20,0.00,7.22,13.94,81.16,0.00,23.65,34.79,-0.35,0.00,9.30
$PJCIFN2,07/10/2025 05:31:00,230.63,227.67,229.28,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.30,87.55,0.00,78.81,39.96,1.94,0.00,16.09,11.96,76.29,0.00,10.17,31.32,-5.14,0.00,8.39,14.52,81.48,0.00,22.97,35.37,0.28,0.00,9.89
$PJCIFN2,07/10/2025 05:32:00,230.24,227.54,229.25,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,86.81,0.00,67.66,38.84,1.93,0.00,11.33,11.37,76.95,0.00,9.57,30.13,-5.13,0.00,7.23,13.86,80.70,0.00,21.75,34.48,-0.38,0.00,9.39
$PJCIFN2,07/10/2025 05:33:00,230.50,228.06,229.25,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.62,87.20,0.00,62.93,39.42,4.28,0.00,13.72,10.19,78.52,0.00,10.75,31.22,-1.61,0.00,7.80,14.18,81.59,0.00,23.55,35.18,0.31,0.00,9.75
$PJCIFN2,07/10/2025 05:34:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.59,87.06,0.00,61.61,39.38,1.93,0.00,13.18,11.96,77.30,0.00,10.76,30.15,-1.61,0.00,7.21,14.05,81.13,0.00,22.74,34.97,-0.07,0.00,9.63
$PJCIFN2,07/10/2025 05:35:00,230.50,227.93,229.23,0.09,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.66,88.77,0.00,69.93,40.59,2.50,0.00,11.43,12.54,77.49,0.00,10.74,31.36,-2.78,0.00,6.63,14.24,81.53,0.00,24.91,35.09,0.14,0.00,9.64
$PJCIFN2,07/10/2025 05:36:00,230.37,227.41,229.25,0.07,0.38,0.00,0.30,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.10,87.40,0.00,68.87,39.51,4.86,0.00,13.75,10.75,77.71,0.00,10.20,30.80,-6.34,0.00,6.05,14.13,81.71,0.00,23.44,35.26,0.36,0.00,10.07
$PJCIFN2,07/10/2025 05:37:00,230.75,227.28,229.22,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,20.83,88.14,0.00,64.61,41.84,1.93,0.00,16.11,7.82,75.58,0.00,9.55,30.09,-1.02,0.00,7.27,14.20,81.22,0.00,24.16,35.07,0.29,0.00,9.72
$PJCIFN2,07/10/2025 05:38:00,231.14,227.80,229.37,0.08,0.44,0.00,0.31,0.17,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.43,99.63,0.00,71.97,38.99,3.10,0.00,16.01,9.03,75.07,0.00,10.77,27.87,-5.14,0.00,4.91,13.96,81.88,0.00,22.56,34.19,-0.39,0.00,9.23
$PJCIFN2,07/10/2025 05:39:00,230.50,227.28,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.53,91.75,0.00,63.55,41.37,3.11,0.00,16.68,8.94,76.88,0.00,11.36,28.43,-1.61,0.00,6.67,14.36,82.33,0.00,24.93,35.11,0.19,0.00,10.03
$PJCIFN2,07/10/2025 05:40:00,229.98,227.93,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.01,90.94,0.00,63.95,41.34,4.87,0.00,13.76,8.40,76.80,0.00,10.17,29.52,-3.37,0.00,6.64,14.44,82.16,0.00,23.72,35.47,0.40,0.00,9.79
$PJCIFN2,07/10/2025 05:41:00,230.24,227.93,229.25,0.10,0.38,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.06,87.50,0.00,68.28,40.82,3.70,0.00,14.33,7.87,75.70,0.00,9.59,31.36,-2.79,0.00,5.50,13.95,81.64,0.00,23.93,34.94,-0.18,0.00,9.32
$PJCIFN2,07/10/2025 05:42:00,230.50,227.93,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,90.45,0.00,63.66,39.38,3.11,0.00,11.94,11.98,78.61,0.00,6.01,27.76,-5.70,0.00,3.74,14.67,82.25,0.00,23.58,34.85,0.24,0.00,9.61
$PJCIFN2,07/10/2025 05:43:00,230.24,226.64,229.12,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,88.88,0.00,62.37,38.68,3.67,0.00,14.27,10.18,75.11,0.00,10.73,30.66,-3.37,0.00,4.92,14.21,81.81,0.00,22.90,34.75,-0.31,0.00,9.36
$PJCIFN2,07/10/2025 05:44:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,89.12,0.00,61.06,40.05,4.86,0.00,13.75,10.19,77.39,0.00,10.75,30.73,-4.56,0.00,3.73,14.05,82.60,0.00,22.59,35.04,0.14,0.00,9.90
$PJCIFN2,07/10/2025 05:45:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.31,88.92,0.00,64.10,38.92,2.51,0.00,11.40,11.39,79.47,0.00,9.59,31.32,-3.96,0.00,7.22,13.88,82.60,0.00,23.67,34.76,-0.38,0.00,9.21
$PJCIFN2,07/10/2025 05:46:00,230.24,227.93,229.19,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,89.22,0.00,62.48,38.97,4.28,0.00,13.75,7.21,76.38,0.00,10.74,31.27,-6.29,0.00,7.25,14.02,82.97,0.00,23.07,35.11,-0.01,0.00,9.91
$PJCIFN2,07/10/2025 05:47:00,230.37,227.41,229.20,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.75,89.51,0.00,65.27,39.44,3.69,0.00,10.76,11.39,79.70,0.00,7.81,28.38,-2.19,0.00,5.50,14.08,83.40,0.00,24.02,34.97,0.14,0.00,9.37
$PJCIFN2,07/10/2025 05:48:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,90.50,0.00,63.99,39.67,2.50,0.00,11.99,10.78,79.70,0.00,10.17,29.54,-5.16,0.00,5.51,14.10,83.42,0.00,23.35,35.24,-0.03,0.00,9.38
$PJCIFN2,07/10/2025 05:49:00,230.24,227.93,229.20,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.60,90.04,0.00,62.82,40.05,5.45,0.00,14.32,10.77,80.11,0.00,10.77,31.30,-4.56,0.00,6.68,14.54,83.73,0.00,23.10,35.28,0.08,0.00,9.56
$PJCIFN2,07/10/2025 05:50:00,230.63,227.67,229.18,0.08,0.44,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,100.31,0.00,62.27,39.64,1.93,0.00,13.71,10.74,78.43,0.00,11.31,30.09,-3.38,0.00,6.09,13.70,84.51,0.00,23.28,34.95,-0.18,0.00,9.26
$PJCIFN2,07/10/2025 05:51:00,230.24,227.28,229.06,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.26,99.78,0.00,64.03,38.99,1.93,0.00,11.38,9.57,79.97,0.00,11.94,27.86,-3.35,0.00,4.88,14.27,84.44,0.00,23.91,35.39,0.26,0.00,9.57
$PJCIFN2,07/10/2025 05:52:00,230.24,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,89.61,0.00,62.34,40.10,2.51,0.00,13.16,10.20,78.98,0.00,7.83,31.36,-5.71,0.00,6.64,14.05,83.37,0.00,21.93,34.88,-0.47,0.00,9.15
$PJCIFN2,07/10/2025 05:53:00,230.63,227.80,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.22,90.89,0.00,62.96,41.37,2.52,0.00,16.63,10.77,80.33,0.00,10.14,30.18,-3.36,0.00,6.08,14.55,83.88,0.00,23.75,35.41,0.48,0.00,9.93
$PJCIFN2,07/10/2025 05:54:00,230.63,227.41,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.95,91.53,0.00,61.37,40.03,1.34,0.00,11.96,8.40,76.62,0.00,8.42,30.77,-5.75,0.00,6.07,13.89,83.36,0.00,22.19,34.84,-0.72,0.00,9.31
$PJCIFN2,07/10/2025 05:55:00,230.88,225.61,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.88,90.25,0.00,62.37,40.80,4.28,0.00,11.95,9.61,76.91,0.00,10.77,29.61,-4.56,0.00,1.38,13.94,83.55,0.00,24.54,34.89,-0.06,0.00,9.24
$PJCIFN2,07/10/2025 05:56:00,230.63,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.90,89.81,0.00,62.37,40.01,2.52,0.00,15.44,11.37,77.84,0.00,8.41,29.15,-1.61,0.00,3.72,14.14,83.67,0.00,22.55,35.13,0.06,0.00,9.38
$PJCIFN2,07/10/2025 05:57:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,90.30,0.00,62.78,39.38,1.34,0.00,11.41,10.75,80.60,0.00,9.57,31.23,-3.38,0.00,6.64,14.21,83.89,0.00,23.60,35.35,0.05,0.00,9.57
$PJCIFN2,07/10/2025 05:58:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.46,90.40,0.00,63.03,40.71,1.93,0.00,12.52,11.90,77.90,0.00,10.16,28.94,-2.20,0.00,5.48,14.02,83.53,0.00,22.37,35.17,-0.19,0.00,9.22
$PJCIFN2,07/10/2025 05:59:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,89.11,0.00,63.40,39.47,1.34,0.00,12.53,11.94,80.29,0.00,6.63,30.18,-1.61,0.00,7.85,14.01,83.66,0.00,23.00,35.22,-0.02,0.00,9.53
$PJCIFN2,07/10/2025 06:00:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,89.71,0.00,62.82,39.42,3.68,0.00,12.50,11.94,79.88,0.00,12.49,31.91,-1.61,0.00,7.25,14.53,83.73,0.00,23.66,35.61,0.48,0.00,9.96
$PJCIFN2,07/10/2025 06:01:00,230.75,226.90,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.74,88.58,0.00,64.17,43.01,3.12,0.00,16.60,10.74,78.43,0.00,9.61,28.86,-3.95,0.00,6.67,14.74,83.24,0.00,23.37,35.41,0.15,0.00,9.92
$PJCIFN2,07/10/2025 06:02:00,231.14,227.67,229.27,0.08,0.44,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.02,102.05,0.00,63.17,39.62,4.26,0.00,13.73,11.39,77.43,0.00,9.58,27.67,-3.37,0.00,5.50,14.41,84.12,0.00,22.50,35.04,-0.28,0.00,9.53
$PJCIFN2,07/10/2025 06:03:00,230.24,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.92,92.43,0.00,62.30,40.57,3.69,0.00,13.16,11.90,78.56,0.00,7.23,31.91,-3.37,0.00,6.08,14.68,82.92,0.00,23.55,35.47,0.16,0.00,9.45
$PJCIFN2,07/10/2025 06:04:00,230.24,227.67,229.15,0.08,0.39,0.00,0.32,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.84,89.37,0.00,73.95,39.51,2.51,0.00,11.93,11.94,78.93,0.00,11.32,30.68,-1.02,0.00,7.20,14.50,83.02,0.00,24.12,35.26,0.19,0.00,9.82
$PJCIFN2,07/10/2025 06:05:00,230.24,227.67,229.26,0.07,0.39,0.00,0.29,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,89.07,0.00,65.24,39.05,0.75,0.00,12.56,11.96,78.48,0.00,7.83,30.80,-3.38,0.00,7.20,14.09,81.86,0.00,23.66,34.68,-0.47,0.00,9.15
$PJCIFN2,07/10/2025 06:06:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,87.74,0.00,63.58,39.53,3.71,0.00,13.11,11.38,78.17,0.00,11.91,31.36,-3.37,0.00,7.81,14.62,82.24,0.00,23.17,35.26,0.39,0.00,9.83
$PJCIFN2,07/10/2025 06:07:00,231.14,226.77,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.92,88.92,0.00,64.69,42.04,3.10,0.00,15.02,10.19,74.06,0.00,10.77,30.11,-1.61,0.00,6.66,14.39,81.69,0.00,23.64,35.22,0.19,0.00,10.10
$PJCIFN2,07/10/2025 06:08:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.68,86.76,0.00,63.99,40.14,3.69,0.00,13.08,8.98,77.04,0.00,11.31,29.41,-3.36,0.00,5.48,14.07,81.34,0.00,22.98,35.12,0.07,0.00,9.56
$PJCIFN2,07/10/2025 06:09:00,230.37,227.67,229.27,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.30,88.53,0.00,62.89,38.88,3.10,0.00,15.53,10.18,75.87,0.00,7.81,31.34,-6.27,0.00,6.10,14.24,81.16,0.00,24.15,34.89,-0.35,0.00,9.42
$PJCIFN2,07/10/2025 06:10:00,230.24,227.41,229.26,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.78,87.89,0.00,68.55,40.59,3.70,0.00,14.33,12.56,75.41,0.00,10.17,30.20,-2.19,0.00,4.29,14.50,81.89,0.00,23.29,35.23,0.51,0.00,9.94
$PJCIFN2,07/10/2025 06:11:00,230.88,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,88.53,0.00,64.03,40.78,3.70,0.00,13.15,11.37,77.41,0.00,9.58,30.73,-3.37,0.00,5.53,13.96,80.92,0.00,22.99,34.73,-0.27,0.00,9.24
$PJCIFN2,07/10/2025 06:12:00,230.50,227.93,229.27,0.09,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.65,90.99,0.00,64.10,39.49,3.68,0.00,11.97,10.18,73.73,0.00,11.33,29.47,-2.19,0.00,7.86,14.81,81.59,0.00,23.01,35.27,0.48,0.00,10.12
$PJCIFN2,07/10/2025 06:13:00,230.37,227.93,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.16,86.03,0.00,62.37,40.08,1.92,0.00,13.13,9.02,76.29,0.00,9.56,30.80,-5.11,0.00,4.91,13.75,80.89,0.00,23.45,34.66,-0.29,0.00,9.31
$PJCIFN2,07/10/2025 06:14:00,230.11,227.41,229.23,0.10,0.43,0.00,0.28,0.17,0.02,0.00,0.07,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.05,99.30,0.00,63.33,39.42,4.87,0.00,16.08,10.78,72.39,0.00,10.17,30.70,-2.79,0.00,3.72,14.28,82.62,0.00,23.36,35.21,0.44,0.00,9.69
$PJCIFN2,07/10/2025 06:15:00,230.37,227.80,229.22,0.08,0.42,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,95.60,0.00,62.23,38.92,4.88,0.00,13.70,7.82,76.93,0.00,7.83,27.20,-3.97,0.00,7.23,13.90,81.99,0.00,23.15,34.62,-0.06,0.00,9.48
$PJCIFN2,07/10/2025 06:16:00,230.24,227.28,229.22,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.82,87.65,0.00,64.10,41.77,3.11,0.00,11.90,9.52,74.02,0.00,11.36,30.20,-2.79,0.00,3.73,14.21,81.22,0.00,23.61,34.81,0.08,0.00,9.14
$PJCIFN2,07/10/2025 06:17:00,230.24,227.93,229.29,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.10,89.37,0.00,67.07,40.87,4.27,0.00,15.48,11.89,76.12,0.00,8.98,31.37,-2.79,0.00,7.82,14.70,81.67,0.00,23.75,35.24,0.22,0.00,10.19
$PJCIFN2,07/10/2025 06:18:00,231.01,227.54,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.60,88.63,0.00,63.58,41.16,5.41,0.00,12.00,11.34,77.80,0.00,7.21,31.39,-4.54,0.00,6.07,14.24,81.28,0.00,22.39,35.30,0.10,0.00,9.69
$PJCIFN2,07/10/2025 06:19:00,230.88,227.16,229.17,0.09,0.38,0.00,0.28,0.17,0.03,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.80,87.94,0.00,64.35,39.47,7.23,0.00,15.54,9.00,74.52,0.00,10.24,29.03,-6.31,0.00,4.91,14.26,80.85,0.00,23.58,34.93,0.00,0.00,9.40
$PJCIFN2,07/10/2025 06:20:00,230.11,227.03,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.46,89.02,0.00,62.89,41.51,3.11,0.00,13.13,10.14,77.84,0.00,10.77,29.47,-3.96,0.00,5.50,14.46,81.90,0.00,23.55,35.58,0.35,0.00,9.85
$PJCIFN2,07/10/2025 06:21:00,230.37,227.54,229.23,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.10,86.03,0.00,67.11,38.34,1.93,0.00,11.94,8.98,76.21,0.00,9.00,29.39,-5.74,0.00,4.91,13.80,80.62,0.00,22.92,34.68,-0.63,0.00,9.04
$PJCIFN2,07/10/2025 06:22:00,230.37,227.54,229.21,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.47,90.30,0.00,61.27,41.11,7.23,0.00,12.50,6.66,74.36,0.00,4.86,30.89,-2.79,0.00,4.30,14.00,80.82,0.00,21.98,34.55,-0.12,0.00,9.30
$PJCIFN2,07/10/2025 06:23:00,230.50,227.28,229.27,0.10,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,23.22,89.22,0.00,65.09,39.49,4.29,0.00,13.13,10.69,76.21,0.00,10.18,28.44,-3.38,0.00,7.26,14.37,81.60,0.00,23.32,35.10,0.28,0.00,9.78
$PJCIFN2,07/10/2025 06:24:00,230.88,227.16,229.12,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.35,91.27,0.00,62.48,38.97,5.45,0.00,13.07,7.83,72.33,0.00,10.13,29.03,-5.74,0.00,7.20,13.32,81.09,0.00,22.64,34.21,-0.03,0.00,9.31
$PJCIFN2,07/10/2025 06:25:00,230.75,227.28,229.26,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.47,91.22,0.00,62.34,41.23,6.04,0.00,12.56,9.60,76.07,0.00,9.58,26.56,-3.36,0.00,4.31,14.27,81.66,0.00,24.07,35.05,0.39,0.00,9.71
$PJCIFN2,07/10/2025 06:26:00,230.24,227.80,229.21,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.08,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,98.96,0.00,62.23,42.35,3.69,0.00,17.28,9.60,75.32,0.00,6.64,28.38,-2.77,0.00,6.09,13.72,81.88,0.00,22.43,35.09,-0.24,0.00,9.73
$PJCIFN2,07/10/2025 06:27:00,230.24,227.54,229.22,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,93.24,0.00,63.55,39.42,3.10,0.00,11.96,7.23,75.58,0.00,7.81,28.95,-3.96,0.00,6.64,13.42,81.30,0.00,22.85,34.46,-0.28,0.00,9.17
$PJCIFN2,07/10/2025 06:28:00,230.24,227.67,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,89.07,0.00,63.66,44.62,3.68,0.00,11.98,11.93,77.43,0.00,10.76,30.08,-2.78,0.00,7.24,14.34,81.76,0.00,23.38,35.23,0.30,0.00,9.89
$PJCIFN2,07/10/2025 06:29:00,230.24,226.64,229.05,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.29,89.22,0.00,65.02,44.06,1.93,0.00,14.91,10.15,76.71,0.00,6.66,31.23,-4.56,0.00,6.67,14.11,81.14,0.00,23.29,34.95,-0.48,0.00,9.60
$PJCIFN2,07/10/2025 06:30:00,230.75,227.54,229.29,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.63,89.17,0.00,63.00,42.52,7.20,0.00,14.89,9.01,77.89,0.00,11.32,29.13,-1.61,0.00,6.07,14.13,81.63,0.00,23.60,34.81,0.35,0.00,9.53
$PJCIFN2,07/10/2025 06:31:00,230.63,227.80,229.23,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.66,87.26,0.00,67.66,41.44,3.70,0.00,13.16,9.59,77.58,0.00,11.95,31.39,-2.20,0.00,7.23,14.32,81.52,0.00,23.97,35.44,-0.02,0.00,9.40
$PJCIFN2,07/10/2025 06:32:00,230.24,228.06,229.24,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.80,87.74,0.00,61.93,39.01,3.68,0.00,13.16,11.96,78.43,0.00,10.74,30.15,-1.61,0.00,5.50,14.47,81.89,0.00,22.78,35.19,0.20,0.00,9.60
$PJCIFN2,07/10/2025 06:33:00,230.11,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.88,88.28,0.00,63.51,40.87,3.68,0.00,13.18,10.75,78.15,0.00,10.16,31.80,-2.78,0.00,7.23,14.05,81.68,0.00,24.37,35.08,0.14,0.00,9.58
$PJCIFN2,07/10/2025 06:34:00,230.37,228.06,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.77,88.18,0.00,62.30,39.42,3.10,0.00,12.57,9.58,76.75,0.00,8.42,30.16,-2.20,0.00,6.05,14.18,82.31,0.00,22.56,34.83,0.11,0.00,9.67
$PJCIFN2,07/10/2025 06:35:00,230.63,228.06,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.03,87.65,0.00,64.58,41.77,1.93,0.00,12.52,9.62,77.47,0.00,9.58,31.32,-1.61,0.00,6.63,14.31,82.26,0.00,24.22,34.97,0.01,0.00,9.69
$PJCIFN2,07/10/2025 06:36:00,229.98,228.06,229.13,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,88.33,0.00,61.23,38.38,6.60,0.00,11.37,10.16,76.84,0.00,8.42,30.11,-4.54,0.00,6.66,13.45,82.04,0.00,21.72,34.53,-0.34,0.00,9.16
$PJCIFN2,07/10/2025 06:37:00,230.24,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,89.61,0.00,63.10,40.12,2.52,0.00,14.33,10.77,76.16,0.00,7.21,30.68,-2.79,0.00,3.73,14.15,82.79,0.00,23.94,35.15,0.06,0.00,9.64
$PJCIFN2,07/10/2025 06:38:00,230.11,226.90,229.20,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.34,0.00,0.00,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.24,100.14,0.00,62.93,40.01,6.62,0.00,16.62,7.17,78.80,0.00,0.16,31.34,-1.61,0.00,6.67,14.50,83.99,0.00,22.33,35.16,0.24,0.00,9.67
$PJCIFN2,07/10/2025 06:39:00,230.88,226.77,228.88,0.08,0.42,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.32,97.09,0.00,62.89,39.13,4.30,0.00,11.97,6.64,77.93,0.00,9.59,28.35,-2.79,0.00,6.68,13.65,83.71,0.00,23.47,34.77,0.13,0.00,9.42
$PJCIFN2,07/10/2025 06:40:00,231.27,226.51,229.07,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,21.39,89.76,0.00,62.89,39.47,3.10,0.00,13.72,9.49,74.73,0.00,8.40,28.27,-6.87,0.00,6.06,14.44,82.93,0.00,24.09,34.96,-0.18,0.00,9.39
$PJCIFN2,07/10/2025 06:41:00,229.86,227.28,229.13,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.78,89.76,0.00,62.85,38.92,4.28,0.00,12.57,11.37,72.63,0.00,10.67,30.13,-4.56,0.00,4.90,13.81,83.26,0.00,23.85,34.59,-0.34,0.00,9.21
$PJCIFN2,07/10/2025 06:42:00,230.37,226.90,229.14,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.26,94.47,0.00,62.27,39.53,4.29,0.00,14.83,9.01,78.65,0.00,11.31,27.34,-1.61,0.00,4.93,14.44,84.19,0.00,22.79,35.32,0.39,0.00,9.66
$PJCIFN2,07/10/2025 06:43:00,230.63,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,90.35,0.00,63.48,41.23,4.27,0.00,12.55,11.31,80.11,0.00,6.60,31.22,-2.19,0.00,6.08,14.21,83.54,0.00,23.53,34.97,-0.03,0.00,9.55
$PJCIFN2,07/10/2025 06:44:00,230.37,227.28,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.41,92.76,0.00,62.72,40.50,3.69,0.00,14.31,11.39,78.39,0.00,9.58,30.63,-2.79,0.00,4.31,14.31,83.92,0.00,23.15,35.26,0.16,0.00,9.42
$PJCIFN2,07/10/2025 06:45:00,230.75,228.06,229.22,0.09,0.41,0.00,0.30,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.33,92.98,0.00,68.24,43.57,1.92,0.00,11.94,11.98,78.80,0.00,8.40,31.37,-3.36,0.00,5.50,14.60,83.60,0.00,24.56,35.51,0.09,0.00,9.45
$PJCIFN2,07/10/2025 06:46:00,230.88,226.90,229.10,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,95.17,0.00,63.69,39.14,3.70,0.00,14.26,10.72,77.47,0.00,10.72,29.02,-2.19,0.00,4.85,14.00,83.78,0.00,23.01,35.20,-0.12,0.00,9.88
$PJCIFN2,07/10/2025 06:47:00,231.27,227.16,229.33,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.91,89.86,0.00,65.13,40.66,5.47,0.00,13.75,10.77,77.89,0.00,11.24,29.46,-8.08,0.00,4.31,14.19,83.89,0.00,23.19,35.04,0.07,0.00,9.71
$PJCIFN2,07/10/2025 06:48:00,232.17,225.61,228.99,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.10,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.74,91.63,0.00,63.23,43.30,3.66,0.00,14.87,9.64,77.30,0.00,4.79,23.98,-3.38,0.00,4.32,13.92,83.38,0.00,22.25,35.61,-0.17,0.00,9.47
$PJCIFN2,07/10/2025 06:49:00,230.63,227.54,229.21,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.24,90.55,0.00,62.48,41.46,5.44,0.00,12.59,10.16,80.11,0.00,10.16,29.64,-3.95,0.00,0.78,14.60,83.82,0.00,23.85,35.54,0.09,0.00,9.37
$PJCIFN2,07/10/2025 06:50:00,230.24,227.54,229.15,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.50,99.55,0.00,64.06,40.23,5.44,0.00,14.37,8.42,77.89,0.00,6.64,29.69,-2.19,0.00,4.91,14.23,84.75,0.00,23.50,35.36,0.15,0.00,9.54
$PJCIFN2,07/10/2025 06:51:00,230.11,227.67,229.12,0.09,0.42,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.66,95.92,0.00,64.06,38.77,3.09,0.00,15.43,8.40,79.74,0.00,8.99,30.15,-4.56,0.00,6.06,14.00,83.58,0.00,23.45,34.95,0.01,0.00,9.55
$PJCIFN2,07/10/2025 06:52:00,230.63,227.28,229.18,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.87,91.91,0.00,66.22,40.19,3.69,0.00,14.89,10.78,76.71,0.00,7.80,29.03,-2.79,0.00,7.24,14.40,83.25,0.00,22.53,35.16,0.09,0.00,9.57
$PJCIFN2,07/10/2025 06:53:00,230.75,226.77,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,90.45,0.00,62.44,40.57,2.52,0.00,12.00,10.73,74.81,0.00,6.65,30.04,-2.79,0.00,7.23,13.83,82.84,0.00,22.85,34.72,-0.07,0.00,9.40
$PJCIFN2,07/10/2025 06:54:00,230.88,227.67,229.21,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,89.56,0.00,64.61,39.51,5.46,0.00,12.54,10.79,76.84,0.00,10.77,27.81,-1.62,0.00,5.50,14.49,83.00,0.00,22.70,35.39,0.63,0.00,9.81
$PJCIFN2,07/10/2025 06:55:00,230.75,227.16,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.31,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.82,88.14,0.00,63.51,40.80,2.52,0.00,13.19,11.32,71.41,0.00,9.56,29.46,-3.36,0.00,6.07,14.15,81.95,0.00,24.09,34.74,-0.15,0.00,9.10
$PJCIFN2,07/10/2025 06:56:00,230.75,225.10,229.13,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.83,88.04,0.00,61.02,43.21,4.85,0.00,13.13,10.17,75.79,0.00,10.18,29.59,-3.38,0.00,6.65,14.23,82.09,0.00,22.51,35.07,0.16,0.00,9.60
$PJCIFN2,07/10/2025 06:57:00,231.78,226.90,229.40,0.09,0.38,0.00,0.28,0.17,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.48,87.21,0.00,64.46,39.01,6.04,0.00,12.59,11.37,77.97,0.00,10.73,32.02,-1.61,0.00,3.13,14.97,82.11,0.00,23.67,35.71,0.88,0.00,9.65
$PJCIFN2,07/10/2025 06:58:00,230.24,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,18.51,87.70,0.00,61.82,41.20,6.02,0.00,12.52,9.01,77.21,0.00,7.83,31.32,-2.20,0.00,4.33,13.80,81.13,0.00,21.56,34.96,-0.05,0.00,9.34
$PJCIFN2,07/10/2025 06:59:00,230.11,227.80,229.20,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,86.76,0.00,64.03,38.29,2.52,0.00,11.92,11.92,76.82,0.00,9.60,28.21,-2.20,0.00,4.92,13.92,81.12,0.00,23.17,34.82,-0.07,0.00,9.23
$PJCIFN2,07/10/2025 07:00:00,230.37,227.93,229.28,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.88,88.09,0.00,61.89,38.77,4.86,0.00,13.68,7.21,75.45,0.00,7.81,30.72,-2.19,0.00,7.27,14.13,81.57,0.00,23.27,35.23,0.48,0.00,9.75
$PJCIFN2,07/10/2025 07:01:00,231.27,227.16,229.37,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.36,89.12,0.00,63.55,42.91,4.86,0.00,13.71,10.25,76.29,0.00,6.65,28.64,-4.54,0.00,1.96,14.18,81.36,0.00,22.78,35.13,-0.04,0.00,9.58
$PJCIFN2,07/10/2025 07:02:00,231.91,224.46,229.09,0.10,0.44,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.01,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,23.72,100.53,0.00,61.96,46.00,2.54,0.00,14.88,9.02,75.48,0.00,3.12,28.43,-3.36,0.00,5.48,14.78,82.80,0.00,22.75,35.18,0.05,0.00,9.58
$PJCIFN2,07/10/2025 07:03:00,230.88,226.64,229.25,0.09,0.42,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.34,96.35,0.00,65.93,43.40,2.52,0.00,11.99,9.03,77.30,0.00,10.18,26.68,-3.99,0.00,1.96,14.15,81.94,0.00,22.55,34.68,0.07,0.00,9.38
$PJCIFN2,07/10/2025 07:04:00,230.63,227.80,229.20,0.09,0.39,0.00,0.32,0.17,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.73,89.76,0.00,73.57,39.62,4.28,0.00,12.00,3.70,77.34,0.00,9.00,30.30,-4.54,0.00,4.92,13.91,81.12,0.00,22.84,34.73,-0.09,0.00,9.41
$PJCIFN2,07/10/2025 07:05:00,230.11,228.06,229.23,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.56,88.04,0.00,65.16,40.66,2.52,0.00,14.35,10.17,76.88,0.00,10.73,28.40,-3.38,0.00,6.67,14.20,81.42,0.00,24.30,35.01,0.01,0.00,9.83
$PJCIFN2,07/10/2025 07:06:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,88.62,0.00,61.86,39.67,1.92,0.00,14.96,9.63,78.02,0.00,10.16,30.15,-6.30,0.00,6.67,13.67,81.15,0.00,22.85,34.53,-0.40,0.00,9.17
$PJCIFN2,07/10/2025 07:07:00,230.63,227.80,229.25,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.68,87.26,0.00,62.96,40.66,2.52,0.00,14.29,10.74,76.80,0.00,10.14,31.23,-2.20,0.00,6.06,14.58,81.52,0.00,24.24,35.29,0.30,0.00,9.72
$PJCIFN2,07/10/2025 07:08:00,230.24,228.06,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,87.01,0.00,62.27,40.01,1.92,0.00,12.55,11.37,78.08,0.00,9.59,27.84,-2.78,0.00,6.68,14.26,81.25,0.00,22.38,34.92,-0.09,0.00,9.36
$PJCIFN2,07/10/2025 07:09:00,230.11,227.80,229.17,0.08,0.38,0.00,0.36,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.85,87.99,0.00,82.15,40.66,6.61,0.00,16.04,8.99,77.21,0.00,10.16,31.41,-5.13,0.00,3.73,13.96,81.23,0.00,23.62,34.88,0.10,0.00,9.58
$PJCIFN2,07/10/2025 07:10:00,230.63,227.54,229.30,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.91,89.22,0.00,62.82,41.34,3.68,0.00,11.98,8.97,75.49,0.00,9.01,30.72,-1.60,0.00,7.27,14.13,81.34,0.00,22.68,35.07,0.09,0.00,9.73
$PJCIFN2,07/10/2025 07:11:00,230.24,227.54,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.52,87.06,0.00,63.00,38.79,1.93,0.00,11.90,10.79,75.53,0.00,10.74,31.23,-1.61,0.00,6.08,13.64,80.85,0.00,24.63,34.71,-0.02,0.00,9.35
$PJCIFN2,07/10/2025 07:12:00,230.75,227.41,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.06,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,87.94,0.00,61.82,40.19,4.85,0.00,13.74,13.07,77.28,0.00,7.79,29.67,-3.96,0.00,7.78,14.90,81.48,0.00,22.71,35.35,0.33,0.00,9.89
$PJCIFN2,07/10/2025 07:13:00,230.37,227.93,229.27,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,88.33,0.00,61.61,39.49,4.86,0.00,12.52,11.37,75.82,0.00,10.18,29.52,-3.97,0.00,4.29,14.26,80.85,0.00,23.36,34.95,-0.10,0.00,9.29
$PJCIFN2,07/10/2025 07:14:00,230.24,228.06,229.28,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,99.50,0.00,62.23,38.90,1.93,0.00,11.94,11.39,77.43,0.00,10.76,29.61,-1.61,0.00,7.27,14.19,82.15,0.00,21.85,35.07,0.05,0.00,9.54
$PJCIFN2,07/10/2025 07:15:00,230.50,227.67,229.25,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,93.88,0.00,63.51,40.73,3.67,0.00,11.39,10.75,75.53,0.00,10.17,30.18,-2.20,0.00,4.90,14.02,81.63,0.00,23.18,35.16,0.03,0.00,9.42
$PJCIFN2,07/10/2025 07:16:00,230.11,227.80,229.28,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,91.58,0.00,62.78,40.28,4.29,0.00,12.57,10.80,76.28,0.00,10.17,30.79,-3.97,0.00,6.63,14.14,81.32,0.00,23.63,34.81,-0.05,0.00,9.60
$PJCIFN2,07/10/2025 07:17:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,87.65,0.00,63.58,39.51,2.51,0.00,15.54,7.83,74.40,0.00,10.73,29.54,-3.37,0.00,3.74,14.03,81.18,0.00,23.83,34.92,-0.04,0.00,9.60
$PJCIFN2,07/10/2025 07:18:00,232.04,226.90,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.27,87.55,0.00,60.78,41.95,3.11,0.00,16.09,8.34,76.12,0.00,9.56,27.81,-5.14,0.00,5.49,13.48,80.94,0.00,22.72,34.91,-0.46,0.00,9.22
$PJCIFN2,07/10/2025 07:19:00,230.63,227.41,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.30,88.14,0.00,65.97,39.99,1.93,0.00,13.71,11.86,77.21,0.00,9.57,26.06,-5.14,0.00,3.74,14.71,82.04,0.00,23.59,35.39,0.28,0.00,9.78
$PJCIFN2,07/10/2025 07:20:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.12,87.99,0.00,61.13,38.90,4.29,0.00,11.40,11.96,77.17,0.00,10.71,29.03,-1.61,0.00,7.24,14.16,80.89,0.00,22.42,34.44,-0.18,0.00,9.32
$PJCIFN2,07/10/2025 07:21:00,230.50,228.06,229.31,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.22,88.68,0.00,63.40,39.49,1.92,0.00,12.57,11.96,77.04,0.00,10.77,30.09,-1.02,0.00,7.82,14.64,81.82,0.00,24.30,35.11,0.30,0.00,9.83
$PJCIFN2,07/10/2025 07:22:00,230.50,227.67,229.31,0.08,0.39,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,88.48,0.00,63.40,38.86,0.75,0.00,11.98,12.55,77.93,0.00,10.21,30.08,-2.20,0.00,7.24,14.41,81.39,0.00,22.33,34.67,-0.23,0.00,9.60
$PJCIFN2,07/10/2025 07:23:00,230.37,227.80,229.29,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.48,87.01,0.00,63.48,39.44,1.34,0.00,12.58,10.21,77.97,0.00,9.59,30.18,-1.61,0.00,6.65,14.15,81.60,0.00,23.53,34.97,0.00,0.00,9.55
$PJCIFN2,07/10/2025 07:24:00,231.65,227.41,229.23,0.10,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.99,87.99,0.00,63.73,39.24,3.67,0.00,14.86,10.79,74.06,0.00,9.00,31.93,-2.77,0.00,6.66,14.79,81.92,0.00,23.23,35.69,0.53,0.00,10.07
$PJCIFN2,07/10/2025 07:25:00,230.88,227.16,229.14,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.53,87.74,0.00,62.44,40.08,1.93,0.00,12.46,8.93,76.28,0.00,9.54,31.87,-2.77,0.00,6.67,14.19,82.01,0.00,23.00,35.27,0.04,0.00,9.56
$PJCIFN2,07/10/2025 07:26:00,230.11,227.67,229.22,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.50,99.13,0.00,61.72,38.81,4.25,0.00,12.55,11.39,76.84,0.00,9.00,29.07,-4.56,0.00,7.20,14.35,82.95,0.00,22.66,34.97,0.04,0.00,9.54
$PJCIFN2,07/10/2025 07:27:00,230.24,226.26,229.22,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.02,94.21,0.00,63.44,38.49,3.70,0.00,11.99,8.31,78.56,0.00,10.18,30.77,-6.31,0.00,6.08,14.19,83.36,0.00,23.37,34.94,0.29,0.00,9.72
$PJCIFN2,07/10/2025 07:28:00,230.75,227.03,229.24,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.42,90.35,0.00,62.16,40.50,6.65,0.00,13.73,6.04,78.31,0.00,10.19,28.43,-3.35,0.00,4.32,14.14,82.74,0.00,22.28,34.66,-0.05,0.00,9.38
$PJCIFN2,07/10/2025 07:29:00,230.63,227.03,229.10,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.13,89.81,0.00,78.00,40.78,4.26,0.00,14.30,6.63,79.11,0.00,7.80,27.24,-5.15,0.00,6.67,13.99,82.83,0.00,23.78,34.85,-0.11,0.00,9.62
$PJCIFN2,07/10/2025 07:30:00,230.50,227.93,229.14,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,90.60,0.00,61.65,38.38,3.69,0.00,12.52,11.90,77.89,0.00,11.33,29.49,-1.60,0.00,6.08,14.33,83.16,0.00,22.75,35.13,0.38,0.00,9.66
$PJCIFN2,07/10/2025 07:31:00,230.11,228.06,229.22,0.08,0.40,0.00,0.32,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,92.01,0.00,73.99,38.90,4.28,0.00,11.96,9.60,79.70,0.00,8.98,31.32,-5.15,0.00,5.50,13.69,83.19,0.00,22.53,34.48,-0.45,0.00,9.17
$PJCIFN2,07/10/2025 07:32:00,230.11,227.16,229.15,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,20.28,93.83,0.00,61.23,44.09,2.52,0.00,13.73,10.81,80.15,0.00,9.58,30.70,-2.20,0.00,6.09,14.37,83.65,0.00,21.55,35.01,-0.19,0.00,9.33
$PJCIFN2,07/10/2025 07:33:00,230.37,227.41,229.08,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.30,90.73,0.00,63.44,39.99,6.03,0.00,16.64,7.22,78.48,0.00,9.58,31.30,-1.61,0.00,6.06,14.40,84.15,0.00,24.30,35.34,0.50,0.00,10.05
$PJCIFN2,07/10/2025 07:34:00,230.50,227.41,229.24,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.66,90.25,0.00,61.72,40.23,3.10,0.00,14.33,10.17,80.38,0.00,9.55,30.06,-5.13,0.00,5.47,14.70,83.87,0.00,22.59,35.38,0.28,0.00,9.63
$PJCIFN2,07/10/2025 07:35:00,230.50,228.31,229.26,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.31,89.17,0.00,62.93,38.92,3.11,0.00,11.38,11.37,78.21,0.00,8.41,26.62,-2.20,0.00,6.66,14.27,83.60,0.00,23.80,34.98,-0.13,0.00,9.26
$PJCIFN2,07/10/2025 07:36:00,230.37,228.06,229.17,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,22.06,90.53,0.00,65.75,41.23,2.52,0.00,13.13,11.95,78.06,0.00,8.41,31.25,-3.36,0.00,4.32,14.66,84.16,0.00,23.21,35.41,0.01,0.00,9.48
$PJCIFN2,07/10/2025 07:37:00,230.37,227.28,229.06,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,89.86,0.00,64.17,38.86,2.51,0.00,13.03,10.78,78.52,0.00,9.59,30.72,-6.91,0.00,3.71,13.77,83.18,0.00,22.82,34.75,-0.55,0.00,9.12
$PJCIFN2,07/10/2025 07:38:00,231.40,226.77,229.21,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.14,101.35,0.00,63.48,41.46,4.28,0.00,17.39,10.20,70.89,0.00,8.43,29.64,-5.09,0.00,4.85,14.18,84.70,0.00,22.26,34.90,0.08,0.00,9.70
$PJCIFN2,07/10/2025 07:39:00,230.11,227.03,229.19,0.08,0.42,0.00,0.29,0.17,0.02,0.00,0.08,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.37,96.35,0.00,65.16,39.53,4.27,0.00,17.30,7.23,80.38,0.00,7.81,30.79,-4.54,0.00,6.02,14.26,84.28,0.00,23.36,35.29,-0.09,0.00,9.73
$PJCIFN2,07/10/2025 07:40:00,230.88,227.28,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,90.31,0.00,62.55,40.59,4.87,0.00,14.93,11.33,79.02,0.00,10.19,30.77,-3.38,0.00,5.46,14.07,83.33,0.00,22.88,34.56,-0.34,0.00,9.27
$PJCIFN2,07/10/2025 07:41:00,230.63,226.38,229.18,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.41,89.27,0.00,63.10,44.40,3.08,0.00,12.48,8.40,78.52,0.00,7.25,29.41,-5.15,0.00,6.67,14.41,83.94,0.00,23.60,35.06,-0.04,0.00,9.35
$PJCIFN2,07/10/2025 07:42:00,231.01,226.38,229.12,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.10,90.80,0.00,64.28,40.34,3.10,0.00,15.56,8.43,79.65,0.00,7.25,27.27,-4.56,0.00,5.42,14.01,83.43,0.00,22.36,35.06,-0.33,0.00,9.38
$PJCIFN2,07/10/2025 07:43:00,231.27,227.54,229.22,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,90.30,0.00,65.35,39.58,5.46,0.00,13.73,11.94,77.39,0.00,9.53,29.00,-5.14,0.00,6.07,13.96,83.15,0.00,23.11,34.33,-0.49,0.00,9.26
$PJCIFN2,07/10/2025 07:44:00,230.37,227.41,229.25,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.51,90.04,0.00,62.96,39.33,3.10,0.00,14.33,11.98,78.98,0.00,4.29,30.66,-3.96,0.00,5.50,14.69,83.89,0.00,22.75,35.74,0.22,0.00,9.77
$PJCIFN2,07/10/2025 07:45:00,230.63,227.67,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.38,88.63,0.00,65.31,40.57,1.92,0.00,13.09,10.78,78.61,0.00,8.96,27.81,-5.13,0.00,2.55,13.94,83.06,0.00,23.84,34.53,-0.26,0.00,9.31
$PJCIFN2,07/10/2025 07:46:00,230.37,227.16,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.12,90.94,0.00,62.85,39.78,3.69,0.00,16.16,6.06,79.20,0.00,11.33,30.18,-1.61,0.00,3.14,14.56,83.12,0.00,22.79,34.93,0.14,0.00,9.44
$PJCIFN2,07/10/2025 07:47:00,230.24,227.80,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.82,90.40,0.00,62.41,38.84,2.50,0.00,12.60,10.77,78.30,0.00,10.74,31.87,-3.37,0.00,6.68,14.02,82.52,0.00,23.52,34.99,-0.13,0.00,9.44
$PJCIFN2,07/10/2025 07:48:00,230.24,227.67,229.24,0.10,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,23.78,87.26,0.00,61.17,38.86,1.93,0.00,13.75,7.25,75.11,0.00,8.97,30.80,-2.20,0.00,5.50,14.04,81.96,0.00,22.22,34.79,-0.34,0.00,9.44
$PJCIFN2,07/10/2025 07:49:00,231.14,227.16,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.59,88.82,0.00,61.75,41.46,5.48,0.00,16.61,11.96,75.58,0.00,10.12,30.23,-6.36,0.00,6.68,14.77,82.88,0.00,23.79,35.79,0.30,0.00,10.05
$PJCIFN2,07/10/2025 07:50:00,231.27,226.38,229.04,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,97.90,0.00,62.58,40.82,1.94,0.00,15.54,9.54,77.13,0.00,10.17,29.46,-3.36,0.00,7.86,13.96,82.91,0.00,23.23,34.88,-0.24,0.00,9.64
$PJCIFN2,07/10/2025 07:51:00,230.88,227.41,229.18,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.53,93.52,0.00,63.81,41.23,3.68,0.00,14.33,9.63,75.75,0.00,8.41,30.13,-3.97,0.00,3.71,14.58,82.37,0.00,23.35,35.35,0.01,0.00,9.73
$PJCIFN2,07/10/2025 07:52:00,231.65,227.03,229.08,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,88.53,0.00,61.41,41.64,6.11,0.00,15.47,9.51,74.19,0.00,7.19,28.43,-2.20,0.00,5.45,13.97,81.43,0.00,22.21,34.74,0.03,0.00,9.59
$PJCIFN2,07/10/2025 07:53:00,230.88,226.38,229.20,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.34,89.03,0.00,62.48,39.05,2.52,0.00,12.05,10.16,77.04,0.00,6.62,27.13,-3.95,0.00,3.71,14.61,81.80,0.00,23.81,35.07,0.06,0.00,9.26
$PJCIFN2,07/10/2025 07:54:00,230.37,227.16,229.21,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.54,87.45,0.00,63.03,41.88,2.52,0.00,13.75,10.16,77.89,0.00,9.57,32.37,-5.14,0.00,7.22,14.30,81.49,0.00,22.72,35.27,0.07,0.00,9.72
$PJCIFN2,07/10/2025 07:55:00,231.14,227.93,229.27,0.09,0.38,0.00,0.29,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.37,87.70,0.00,65.38,39.47,4.28,0.00,13.66,11.35,76.41,0.00,8.97,30.68,-2.79,0.00,4.30,14.01,81.14,0.00,23.75,34.64,-0.26,0.00,9.24
$PJCIFN2,07/10/2025 07:56:00,230.37,227.16,229.20,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.82,89.71,0.00,65.38,41.27,3.68,0.00,13.75,10.77,77.13,0.00,9.60,29.00,-5.11,0.00,5.44,14.30,81.74,0.00,22.27,35.17,0.23,0.00,9.93
$PJCIFN2,07/10/2025 07:57:00,231.01,226.51,229.09,0.10,0.38,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.97,87.50,0.00,65.05,42.72,4.85,0.00,13.74,10.17,76.25,0.00,7.84,28.92,-4.54,0.00,6.10,14.39,80.84,0.00,24.02,34.65,-0.08,0.00,9.46
$PJCIFN2,07/10/2025 07:58:00,230.75,227.41,229.30,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.48,88.13,0.00,63.48,38.97,2.52,0.00,13.15,9.55,74.36,0.00,8.39,31.34,-3.38,0.00,5.48,14.76,81.58,0.00,22.73,35.32,-0.05,0.00,9.79
$PJCIFN2,07/10/2025 07:59:00,230.63,226.64,229.18,0.10,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,23.18,87.06,0.00,65.97,39.58,3.68,0.00,12.54,8.40,76.16,0.00,10.18,29.67,-4.55,0.00,3.72,14.06,81.25,0.00,23.28,34.66,-0.29,0.00,9.21
$PJCIFN2,07/10/2025 08:00:00,230.50,226.90,229.09,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.92,87.21,0.00,60.54,38.88,2.52,0.00,12.54,9.50,77.17,0.00,9.56,28.32,-2.78,0.00,5.46,14.01,81.42,0.00,22.32,34.44,-0.28,0.00,9.17
$PJCIFN2,07/10/2025 08:01:00,231.91,226.77,229.26,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.05,93.09,0.00,63.01,40.48,3.70,0.00,11.93,9.02,76.67,0.00,9.57,26.16,-3.37,0.00,3.74,14.51,81.72,0.00,24.38,34.83,-0.06,0.00,9.42
$PJCIFN2,07/10/2025 08:02:00,230.50,227.80,229.19,0.10,0.43,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.68,97.95,0.00,62.34,38.88,3.10,0.00,13.13,10.74,76.12,0.00,10.73,30.80,-3.96,0.00,4.34,14.70,82.69,0.00,22.64,35.16,0.47,0.00,9.77
$PJCIFN2,07/10/2025 08:03:00,230.63,227.16,229.27,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.76,94.85,0.00,63.62,41.93,4.86,0.00,13.69,10.21,72.02,0.00,9.59,28.33,-5.13,0.00,3.72,14.73,82.14,0.00,21.93,35.23,0.09,0.00,9.66
$PJCIFN2,07/10/2025 08:04:00,230.24,228.44,229.24,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,89.61,0.00,78.76,40.73,3.69,0.00,13.71,9.60,77.39,0.00,6.03,30.23,-2.19,0.00,7.24,13.95,81.51,0.00,22.27,34.66,-0.12,0.00,9.13
$PJCIFN2,07/10/2025 08:05:00,230.11,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.23,89.22,0.00,62.41,39.99,3.69,0.00,14.29,11.98,77.34,0.00,8.40,29.03,-2.78,0.00,4.30,14.55,81.94,0.00,23.14,35.29,0.42,0.00,9.51
$PJCIFN2,07/10/2025 08:06:00,230.50,226.51,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,88.93,0.00,62.93,40.64,4.86,0.00,14.28,7.81,76.19,0.00,4.87,28.97,-4.54,0.00,4.89,13.89,81.52,0.00,23.53,34.93,-0.37,0.00,9.41
$PJCIFN2,07/10/2025 08:07:00,230.37,227.16,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.73,87.45,0.00,62.82,41.06,3.09,0.00,11.99,10.68,72.47,0.00,11.92,29.51,-5.13,0.00,4.31,14.37,81.23,0.00,22.53,35.02,0.16,0.00,9.53
$PJCIFN2,07/10/2025 08:08:00,229.98,227.67,229.22,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,87.84,0.00,62.41,39.38,3.09,0.00,14.91,9.01,77.89,0.00,9.00,29.02,-5.15,0.00,4.91,13.87,81.35,0.00,22.65,34.59,-0.05,0.00,9.47
$PJCIFN2,07/10/2025 08:09:00,230.37,226.64,229.22,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.30,93.19,0.00,61.13,38.40,5.46,0.00,17.23,10.18,78.39,0.00,9.57,31.25,-5.69,0.00,3.71,14.23,81.68,0.00,22.25,34.73,-0.15,0.00,9.40
$PJCIFN2,07/10/2025 08:10:00,230.63,228.06,229.35,0.09,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.30,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,21.43,88.09,0.00,62.30,39.51,4.29,0.00,13.69,11.97,69.77,0.00,8.99,27.84,-3.97,0.00,7.22,14.86,81.31,0.00,23.02,35.07,0.16,0.00,9.74
$PJCIFN2,07/10/2025 08:11:00,230.11,227.80,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.65,89.02,0.00,64.24,38.34,1.93,0.00,13.17,9.57,77.21,0.00,7.81,27.90,-2.78,0.00,3.71,14.25,81.39,0.00,24.65,34.91,-0.08,0.00,9.15
$PJCIFN2,07/10/2025 08:12:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.04,88.63,0.00,63.00,38.88,4.85,0.00,14.37,10.16,76.38,0.00,10.77,29.61,-2.19,0.00,5.51,14.97,81.79,0.00,22.60,35.56,0.65,0.00,10.05
$PJCIFN2,07/10/2025 08:13:00,230.24,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,19.09,89.71,0.00,61.17,41.74,4.29,0.00,11.36,9.59,75.11,0.00,8.37,28.97,-3.96,0.00,2.55,13.84,81.25,0.00,21.50,34.27,-0.13,0.00,8.88
$PJCIFN2,07/10/2025 08:14:00,231.27,226.90,229.08,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.65,99.80,0.00,62.23,39.96,4.29,0.00,15.43,7.21,78.41,0.00,4.85,31.37,-5.15,0.00,1.95,14.31,83.08,0.00,21.81,35.18,0.33,0.00,9.76
$PJCIFN2,07/10/2025 08:15:00,230.37,227.28,229.08,0.07,0.42,0.00,0.27,0.17,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,96.19,0.00,61.86,38.40,6.06,0.00,13.12,10.75,78.12,0.00,9.58,30.80,-3.97,0.00,6.07,13.90,82.21,0.00,22.20,34.88,-0.03,0.00,9.39
$PJCIFN2,07/10/2025 08:16:00,230.50,228.06,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.10,88.23,0.00,64.13,39.44,1.33,0.00,13.13,11.38,75.19,0.00,10.74,30.09,-2.20,0.00,6.65,13.75,81.54,0.00,24.85,34.91,-0.53,0.00,9.20
$PJCIFN2,07/10/2025 08:17:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.16,88.04,0.00,61.82,41.25,3.10,0.00,14.32,8.98,77.13,0.00,9.55,30.70,-3.95,0.00,5.47,14.15,82.30,0.00,22.91,35.14,0.31,0.00,9.63
$PJCIFN2,07/10/2025 08:18:00,230.11,227.93,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.04,88.62,0.00,62.23,39.42,1.93,0.00,13.13,12.53,76.62,0.00,9.58,30.11,-5.74,0.00,6.63,14.49,82.35,0.00,21.60,34.86,-0.01,0.00,9.75
$PJCIFN2,07/10/2025 08:19:00,230.50,227.80,229.19,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.11,91.91,0.00,61.58,38.92,3.69,0.00,15.51,7.82,78.52,0.00,9.56,23.69,-2.78,0.00,4.31,13.53,82.32,0.00,21.68,33.99,-0.25,0.00,9.25
$PJCIFN2,07/10/2025 08:20:00,230.11,227.54,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.90,89.71,0.00,61.75,39.96,1.93,0.00,12.55,11.33,78.84,0.00,7.81,29.03,-3.37,0.00,6.67,14.11,83.03,0.00,22.17,35.23,0.18,0.00,9.77
$PJCIFN2,07/10/2025 08:21:00,230.11,227.41,229.11,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.49,90.68,0.00,64.06,40.08,6.64,0.00,13.13,11.97,78.78,0.00,10.72,29.49,-3.38,0.00,2.55,14.08,82.69,0.00,24.71,34.84,0.16,0.00,8.92
$PJCIFN2,07/10/2025 08:22:00,230.24,226.00,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.07,89.36,0.00,62.23,41.70,1.93,0.00,13.71,10.12,76.41,0.00,8.96,31.34,-3.94,0.00,6.67,14.47,83.25,0.00,23.00,35.26,0.06,0.00,9.54
$PJCIFN2,07/10/2025 08:23:00,230.11,227.67,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.89,92.06,0.00,61.20,40.62,2.52,0.00,13.75,9.00,77.52,0.00,7.83,30.16,-6.33,0.00,5.48,14.25,83.35,0.00,21.44,35.24,-0.10,0.00,9.68
$PJCIFN2,07/10/2025 08:24:00,231.27,227.16,229.19,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.24,89.17,0.00,63.23,38.88,3.69,0.00,10.79,10.11,78.56,0.00,5.50,30.72,-5.72,0.00,4.32,13.81,83.03,0.00,20.86,34.43,-0.39,0.00,9.07
$PJCIFN2,07/10/2025 08:25:00,230.37,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.78,90.78,0.00,63.37,42.54,4.85,0.00,15.55,6.65,79.34,0.00,9.02,31.23,-5.15,0.00,7.83,14.31,84.23,0.00,21.89,35.44,0.20,0.00,10.13
$PJCIFN2,07/10/2025 08:26:00,230.11,227.93,229.16,0.08,0.44,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,18.49,100.90,0.00,64.06,38.29,1.34,0.00,13.10,9.57,77.45,0.00,9.59,30.79,-3.96,0.00,4.88,14.31,84.80,0.00,24.31,35.03,-0.25,0.00,9.31
$PJCIFN2,07/10/2025 08:27:00,230.37,227.28,229.14,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,96.56,0.00,62.41,38.86,2.51,0.00,11.95,9.59,77.80,0.00,11.28,29.99,-3.36,0.00,3.72,14.06,84.08,0.00,22.93,34.86,-0.13,0.00,9.15
$PJCIFN2,07/10/2025 08:28:00,230.75,226.90,228.95,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.48,93.40,0.00,64.54,45.13,2.49,0.00,16.59,12.52,77.21,0.00,9.55,30.79,-7.48,0.00,3.13,15.14,84.48,0.00,22.83,36.15,0.11,0.00,10.13
$PJCIFN2,07/10/2025 08:29:00,230.24,226.51,229.04,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.40,89.86,0.00,60.96,40.23,1.92,0.00,13.10,7.81,79.30,0.00,8.97,30.21,-3.36,0.00,6.65,13.71,83.55,0.00,21.18,34.82,-0.48,0.00,9.19
$PJCIFN2,07/10/2025 08:30:00,231.40,227.16,229.21,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.04,91.70,0.00,62.16,42.70,4.86,0.00,12.57,11.36,76.84,0.00,8.40,31.25,-4.56,0.00,5.49,14.57,84.36,0.00,22.33,35.72,0.41,0.00,9.92
$PJCIFN2,07/10/2025 08:31:00,231.78,226.26,229.26,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.57,92.32,0.00,64.65,43.89,2.52,0.00,14.92,7.85,79.11,0.00,6.00,27.34,-4.57,0.00,5.48,14.37,84.36,0.00,23.54,35.12,0.22,0.00,10.09
$PJCIFN2,07/10/2025 08:32:00,231.53,225.23,229.02,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.33,90.99,0.00,62.89,39.40,3.11,0.00,11.98,11.38,78.27,0.00,8.94,29.00,-5.08,0.00,4.89,14.55,84.02,0.00,21.75,35.04,-0.12,0.00,9.29
$PJCIFN2,07/10/2025 08:33:00,231.01,227.67,229.28,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.05,95.81,0.00,65.97,41.44,1.93,0.00,12.58,11.35,79.20,0.00,9.01,30.75,-2.77,0.00,3.75,14.15,83.96,0.00,21.91,34.89,-0.01,0.00,9.23
$PJCIFN2,07/10/2025 08:34:00,231.27,227.03,229.20,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.74,92.32,0.00,62.06,40.34,6.05,0.00,13.73,7.20,80.06,0.00,8.41,29.62,-6.29,0.00,4.33,14.01,84.00,0.00,21.35,35.23,-0.07,0.00,9.93
$PJCIFN2,07/10/2025 08:35:00,231.01,227.67,229.17,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.46,92.61,0.00,62.44,40.46,6.00,0.00,16.79,9.59,78.58,0.00,7.78,30.80,-6.90,0.00,6.07,14.21,83.43,0.00,21.08,34.98,-0.02,0.00,9.57
$PJCIFN2,07/10/2025 08:36:00,231.14,226.77,229.17,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.01,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.81,90.55,0.00,65.27,42.62,4.28,0.00,13.14,9.55,79.06,0.00,10.05,23.61,-1.60,0.00,1.97,14.51,83.74,0.00,24.39,35.08,0.51,0.00,9.63
$PJCIFN2,07/10/2025 08:37:00,230.88,226.90,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.51,0.00,64.25,41.32,5.45,0.00,15.91,6.63,78.93,0.00,10.15,28.92,-5.13,0.00,4.91,13.90,82.78,0.00,22.55,34.42,-0.24,0.00,9.30
$PJCIFN2,07/10/2025 08:38:00,232.43,227.28,229.17,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.02,98.43,0.00,62.30,43.30,3.71,0.00,14.96,10.11,78.44,0.00,9.56,25.24,-8.69,0.00,5.50,14.55,84.21,0.00,21.97,35.22,0.12,0.00,9.88
$PJCIFN2,07/10/2025 08:39:00,230.37,226.77,229.20,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.52,96.29,0.00,60.58,39.49,1.93,0.00,13.16,11.89,74.65,0.00,8.99,30.70,-3.37,0.00,6.01,14.24,82.67,0.00,21.37,34.83,-0.20,0.00,9.41
$PJCIFN2,07/10/2025 08:40:00,231.65,226.00,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,18.22,88.88,0.00,62.16,42.60,3.69,0.00,12.50,10.73,75.03,0.00,9.00,30.09,-1.61,0.00,6.07,14.19,82.23,0.00,21.38,35.64,0.33,0.00,9.32
$PJCIFN2,07/10/2025 08:41:00,232.04,224.97,229.17,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,21.36,88.98,0.00,65.93,40.14,4.29,0.00,12.51,8.39,73.64,0.00,10.16,28.62,-2.79,0.00,6.68,14.09,81.81,0.00,24.10,35.22,0.01,0.00,9.59
$PJCIFN2,07/10/2025 08:42:00,231.01,226.51,229.25,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,90.90,0.00,61.81,41.13,6.02,0.00,13.70,10.18,76.48,0.00,8.38,29.64,-3.98,0.00,3.72,13.97,81.74,0.00,22.37,34.20,-0.01,0.00,9.28
$PJCIFN2,07/10/2025 08:43:00,230.88,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,88.82,0.00,61.61,41.88,4.85,0.00,14.88,7.84,78.70,0.00,10.74,30.79,-3.38,0.00,3.13,14.10,82.22,0.00,23.49,35.35,0.43,0.00,9.57
$PJCIFN2,07/10/2025 08:44:00,231.27,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.04,88.48,0.00,61.48,41.06,3.72,0.00,12.56,11.33,75.45,0.00,6.06,28.00,-1.61,0.00,6.67,14.14,81.33,0.00,22.16,34.93,0.00,0.00,9.25
$PJCIFN2,07/10/2025 08:45:00,230.75,227.80,229.35,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.47,88.98,0.00,63.80,41.34,1.93,0.00,13.66,8.97,77.80,0.00,9.00,26.60,-5.13,0.00,6.07,14.27,81.87,0.00,21.71,35.24,-0.02,0.00,9.76
$PJCIFN2,07/10/2025 08:46:00,231.01,226.51,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,88.08,0.00,64.03,41.98,2.50,0.00,14.28,11.38,72.93,0.00,7.83,27.24,-4.54,0.00,7.22,14.27,81.45,0.00,23.90,35.27,0.10,0.00,9.85
$PJCIFN2,07/10/2025 08:47:00,231.14,226.38,229.19,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,88.53,0.00,61.79,39.84,3.69,0.00,11.38,9.00,76.04,0.00,6.62,28.76,-2.79,0.00,4.94,13.60,81.82,0.00,21.98,34.19,-0.16,0.00,9.35
$PJCIFN2,07/10/2025 08:48:00,230.37,225.74,228.98,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.89,88.08,0.00,63.34,44.17,6.05,0.00,14.91,7.80,77.63,0.00,7.23,29.47,-2.77,0.00,5.46,14.23,81.48,0.00,21.86,35.50,0.57,0.00,10.04
$PJCIFN2,07/10/2025 08:49:00,230.24,226.90,229.21,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.07,89.56,0.00,63.07,41.86,6.06,0.00,16.06,8.44,75.78,0.00,8.38,27.81,-3.97,0.00,6.09,14.27,81.57,0.00,22.11,34.99,0.36,0.00,9.60
$PJCIFN2,07/10/2025 08:50:00,230.50,226.77,229.13,0.09,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,20.56,98.60,0.00,61.03,38.36,3.11,0.00,11.97,9.58,74.94,0.00,6.05,28.40,-3.36,0.00,6.07,14.08,81.66,0.00,21.57,34.74,-0.04,0.00,9.27
$PJCIFN2,07/10/2025 08:51:00,230.75,227.03,229.30,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.12,94.58,0.00,62.65,40.78,4.85,0.00,13.77,8.95,75.16,0.00,10.12,29.52,-5.12,0.00,6.10,14.42,81.76,0.00,23.54,34.58,0.02,0.00,9.73
$PJCIFN2,07/10/2025 08:52:00,231.78,225.87,229.08,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.45,87.74,0.00,63.63,39.78,3.68,0.00,14.44,10.19,70.08,0.00,9.61,27.20,-3.36,0.00,4.90,14.39,80.78,0.00,22.97,34.86,-0.08,0.00,9.26
$PJCIFN2,07/10/2025 08:53:00,231.78,226.26,229.00,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.01,0.34,0.00,0.03,0.13,-0.03,0.00,0.01,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,21.61,87.16,0.00,61.40,41.72,3.12,0.00,13.08,2.52,77.34,0.00,7.73,29.84,-7.47,0.00,2.53,13.98,80.90,0.00,21.73,35.09,-0.20,0.00,9.45
$PJCIFN2,07/10/2025 08:54:00,231.65,225.49,228.94,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,20.24,88.38,0.00,62.41,43.77,6.11,0.00,13.06,7.24,76.12,0.00,7.24,28.87,-3.38,0.00,6.05,14.74,81.40,0.00,21.60,35.46,0.32,0.00,9.69
$PJCIFN2,07/10/2025 08:55:00,231.14,225.36,228.94,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.54,86.71,0.00,61.79,42.36,3.11,0.00,14.29,9.56,77.15,0.00,6.07,26.07,-3.39,0.00,6.64,14.01,81.00,0.00,21.41,35.03,-0.23,0.00,9.50
$PJCIFN2,07/10/2025 08:56:00,231.40,227.54,229.34,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.33,89.99,0.00,64.79,44.19,3.10,0.00,19.07,11.96,77.17,0.00,9.57,30.28,-2.78,0.00,6.67,14.57,81.69,0.00,23.56,35.63,0.30,0.00,9.81
$PJCIFN2,07/10/2025 08:57:00,231.14,227.41,229.27,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.31,88.62,0.00,62.13,40.53,1.94,0.00,11.98,8.96,74.35,0.00,8.97,29.52,-2.79,0.00,5.51,14.13,81.43,0.00,23.74,35.25,-0.01,0.00,9.61
$PJCIFN2,07/10/2025 08:58:00,230.50,227.41,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.49,88.68,0.00,62.75,41.63,4.88,0.00,11.96,8.37,76.82,0.00,7.83,30.20,-3.96,0.00,6.65,14.06,81.39,0.00,22.40,35.60,0.20,0.00,9.25
$PJCIFN2,07/10/2025 08:59:00,230.37,227.16,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,18.52,88.19,0.00,61.17,40.78,3.68,0.00,13.75,10.75,78.06,0.00,9.59,28.99,-2.78,0.00,4.29,14.44,81.48,0.00,21.72,35.28,0.54,0.00,9.45
$PJCIFN2,07/10/2025 09:00:00,230.24,227.16,229.15,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,87.94,0.00,63.07,39.01,3.70,0.00,15.51,9.56,76.62,0.00,8.96,30.01,-2.78,0.00,5.50,13.53,80.58,0.00,21.44,34.05,-0.01,0.00,9.31
$PJCIFN2,07/10/2025 09:01:00,231.14,227.41,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,87.79,0.00,65.24,40.05,4.27,0.00,14.35,11.35,78.21,0.00,9.58,31.25,-3.94,0.00,6.08,14.24,81.38,0.00,23.80,35.03,-0.09,0.00,9.66
$PJCIFN2,07/10/2025 09:02:00,231.78,226.90,229.11,0.10,0.44,0.00,0.29,0.19,0.03,0.00,0.06,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.27,100.98,0.00,65.20,42.07,6.01,0.00,14.97,8.43,74.27,0.00,10.22,31.91,-3.96,0.00,6.63,15.02,82.29,0.00,23.36,35.57,0.21,0.00,9.87
$PJCIFN2,07/10/2025 09:03:00,231.53,226.26,229.03,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,20.40,93.36,0.00,61.89,40.90,1.92,0.00,13.10,9.61,73.11,0.00,8.36,27.22,-5.67,0.00,5.50,14.02,81.03,0.00,21.14,34.97,-0.60,0.00,9.19
$PJCIFN2,07/10/2025 09:04:00,231.65,226.38,229.08,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,88.14,0.00,84.66,41.97,3.09,0.00,13.72,11.91,75.98,0.00,10.13,29.86,-2.77,0.00,6.06,14.46,81.58,0.00,22.57,35.15,0.38,0.00,9.69
$PJCIFN2,07/10/2025 09:05:00,230.50,226.90,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.94,90.65,0.00,63.03,38.86,1.92,0.00,16.07,7.82,77.63,0.00,3.69,30.82,-5.73,0.00,3.73,14.08,81.09,0.00,20.99,34.64,-0.33,0.00,9.23
$PJCIFN2,07/10/2025 09:06:00,230.37,227.54,229.21,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,94.21,0.00,62.71,39.16,5.44,0.00,14.90,10.12,78.12,0.00,8.98,30.75,-5.72,0.00,3.74,14.05,81.94,0.00,23.54,34.94,-0.12,0.00,9.69
$PJCIFN2,07/10/2025 09:07:00,230.24,226.90,228.94,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,89.56,0.00,63.21,38.92,3.10,0.00,14.96,7.23,75.83,0.00,9.52,27.33,-4.56,0.00,6.08,13.71,81.83,0.00,22.89,34.66,-0.06,0.00,9.57
$PJCIFN2,07/10/2025 09:08:00,231.78,226.77,229.13,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.73,89.02,0.00,62.85,41.91,4.28,0.00,13.69,7.92,77.43,0.00,9.58,29.89,-2.19,0.00,2.55,13.78,82.33,0.00,22.11,34.78,0.25,0.00,9.31
$PJCIFN2,07/10/2025 09:09:00,232.55,227.03,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.20,88.67,0.00,62.30,42.11,1.94,0.00,12.60,9.01,75.28,0.00,7.87,29.62,-2.78,0.00,5.48,13.88,82.73,0.00,22.59,35.05,-0.16,0.00,9.45
$PJCIFN2,07/10/2025 09:10:00,230.75,227.03,229.07,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.96,89.71,0.00,66.33,41.51,1.91,0.00,11.95,10.18,78.61,0.00,10.70,29.96,-5.13,0.00,5.52,13.64,82.65,0.00,22.97,34.42,-0.20,0.00,9.21
$PJCIFN2,07/10/2025 09:11:00,230.88,227.93,229.21,0.09,0.40,0.00,0.32,0.17,0.03,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.84,90.89,0.00,73.82,39.40,6.64,0.00,12.00,8.41,79.88,0.00,10.15,28.38,-3.38,0.00,3.71,14.17,83.41,0.00,24.26,35.01,0.51,0.00,9.75
$PJCIFN2,07/10/2025 09:12:00,230.24,226.13,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.54,91.22,0.00,62.27,40.55,1.93,0.00,12.48,8.44,76.45,0.00,9.58,30.84,-5.72,0.00,4.88,13.87,82.78,0.00,22.80,35.09,-0.69,0.00,9.49
$PJCIFN2,07/10/2025 09:13:00,231.27,226.77,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.87,89.51,0.00,61.89,41.01,3.71,0.00,16.11,9.59,80.20,0.00,9.51,29.82,-3.37,0.00,3.73,14.04,83.58,0.00,22.24,35.38,0.19,0.00,9.58
$PJCIFN2,07/10/2025 09:14:00,231.53,227.67,229.20,0.10,0.44,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,22.68,101.07,0.00,61.82,40.37,2.52,0.00,15.51,11.32,79.84,0.00,9.00,28.87,-3.95,0.00,5.46,13.76,84.63,0.00,21.27,35.11,0.05,0.00,9.48
$PJCIFN2,07/10/2025 09:15:00,230.88,226.51,229.07,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,19.73,96.29,0.00,60.82,40.75,3.10,0.00,12.56,9.58,80.29,0.00,5.44,31.18,-2.20,0.00,5.46,14.26,83.98,0.00,21.54,35.59,0.23,0.00,9.47
$PJCIFN2,07/10/2025 09:16:00,230.37,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.48,89.27,0.00,62.44,40.10,4.29,0.00,13.11,11.32,79.43,0.00,9.59,28.92,-1.61,0.00,6.64,14.11,83.84,0.00,23.58,35.48,0.22,0.00,9.82
$PJCIFN2,07/10/2025 09:17:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.31,0.00,63.48,38.84,1.91,0.00,11.35,10.19,80.38,0.00,10.16,30.73,-1.61,0.00,6.05,13.59,83.41,0.00,22.41,34.79,-0.26,0.00,9.14
$PJCIFN2,07/10/2025 09:18:00,230.11,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.93,90.20,0.00,61.03,39.96,4.28,0.00,12.51,7.83,79.79,0.00,9.58,30.23,-1.61,0.00,7.21,14.27,84.09,0.00,21.91,35.26,0.41,0.00,9.57
$PJCIFN2,07/10/2025 09:19:00,230.24,227.93,229.23,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,89.81,0.00,63.28,38.81,5.45,0.00,11.97,11.35,79.97,0.00,8.98,30.21,-1.61,0.00,6.67,13.85,83.56,0.00,21.57,34.82,-0.01,0.00,9.29
$PJCIFN2,07/10/2025 09:20:00,232.17,227.41,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.05,89.61,0.00,61.37,39.87,2.50,0.00,12.61,11.39,79.11,0.00,9.59,29.62,-5.77,0.00,3.73,13.95,83.76,0.00,21.92,35.06,0.05,0.00,9.36
$PJCIFN2,07/10/2025 09:21:00,233.07,225.74,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.28,90.63,0.00,64.54,42.16,4.85,0.00,14.31,10.76,78.48,0.00,8.99,30.80,-2.81,0.00,4.98,14.18,84.23,0.00,23.93,35.95,0.07,0.00,9.62
$PJCIFN2,07/10/2025 09:22:00,230.37,228.18,229.22,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,90.10,0.00,61.17,38.97,3.09,0.00,12.58,10.17,77.63,0.00,8.96,30.77,-3.96,0.00,5.50,13.90,83.49,0.00,22.33,35.03,0.01,0.00,9.18
$PJCIFN2,07/10/2025 09:23:00,230.24,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.64,90.10,0.00,61.23,40.03,4.28,0.00,13.11,10.74,79.83,0.00,9.62,25.50,-2.18,0.00,7.83,13.74,83.98,0.00,22.24,34.98,0.17,0.00,9.95
$PJCIFN2,07/10/2025 09:24:00,231.01,226.90,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.50,89.51,0.00,62.34,40.23,2.52,0.00,12.53,9.52,77.91,0.00,9.55,32.16,-3.96,0.00,4.92,13.54,83.15,0.00,21.85,35.21,-0.43,0.00,9.26
$PJCIFN2,07/10/2025 09:25:00,230.37,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.86,90.11,0.00,63.95,40.80,4.26,0.00,16.02,8.38,77.58,0.00,6.07,30.16,-1.61,0.00,6.07,13.83,83.45,0.00,21.72,35.38,0.36,0.00,9.85
$PJCIFN2,07/10/2025 09:26:00,230.63,227.67,229.19,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.47,99.94,0.00,65.05,42.05,3.10,0.00,12.59,11.35,79.06,0.00,10.19,31.89,-1.61,0.00,7.80,13.92,84.64,0.00,24.37,35.22,0.04,0.00,9.67
$PJCIFN2,07/10/2025 09:27:00,230.11,227.67,229.17,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,94.53,0.00,60.54,38.84,2.51,0.00,13.11,10.16,77.71,0.00,9.58,30.80,-2.19,0.00,6.64,13.18,82.87,0.00,21.86,34.61,-0.42,0.00,9.08
$PJCIFN2,07/10/2025 09:28:00,230.24,227.03,229.27,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.12,90.78,0.00,60.99,39.49,3.69,0.00,14.34,10.81,79.20,0.00,7.24,29.08,-5.13,0.00,3.73,13.81,83.05,0.00,21.92,34.93,0.28,0.00,9.94
$PJCIFN2,07/10/2025 09:29:00,231.01,227.80,229.22,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.49,87.40,0.00,60.48,41.06,3.11,0.00,14.28,7.83,78.58,0.00,7.79,28.97,-5.71,0.00,7.25,12.90,82.01,0.00,21.32,34.87,-0.20,0.00,9.67
$PJCIFN2,07/10/2025 09:30:00,230.50,228.06,229.20,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.01,88.09,0.00,61.27,39.38,1.34,0.00,12.54,9.61,77.39,0.00,6.05,29.00,-2.19,0.00,7.26,13.55,82.50,0.00,21.81,35.30,0.16,0.00,9.72
$PJCIFN2,07/10/2025 09:31:00,232.04,227.16,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.91,90.53,0.00,62.23,41.25,3.70,0.00,13.71,8.99,77.41,0.00,9.49,29.37,-1.60,0.00,6.64,13.30,81.78,0.00,25.06,35.37,0.00,0.00,9.42
$PJCIFN2,07/10/2025 09:32:00,230.88,227.80,229.26,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,18.48,86.72,0.00,65.24,39.51,3.10,0.00,13.18,11.34,75.53,0.00,7.83,30.66,-1.61,0.00,7.81,13.50,81.79,0.00,21.71,35.08,0.09,0.00,9.70
$PJCIFN2,07/10/2025 09:33:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.77,88.09,0.00,62.16,39.47,2.52,0.00,12.54,11.37,77.41,0.00,9.00,28.38,-2.20,0.00,4.90,13.43,81.49,0.00,21.67,35.12,0.06,0.00,9.67
$PJCIFN2,07/10/2025 09:34:00,230.63,226.13,229.26,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.30,86.72,0.00,61.54,39.40,2.51,0.00,12.60,10.21,75.49,0.00,9.58,30.75,-1.62,0.00,7.22,12.87,81.11,0.00,21.31,34.76,-0.18,0.00,9.48
$PJCIFN2,07/10/2025 09:35:00,231.78,227.41,229.17,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.04,87.70,0.00,60.65,39.58,3.69,0.00,11.41,7.23,74.69,0.00,7.20,30.04,-3.36,0.00,6.65,13.18,81.48,0.00,21.64,35.06,0.37,0.00,9.67
$PJCIFN2,07/10/2025 09:36:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.46,88.97,0.00,63.73,39.47,2.52,0.00,13.12,7.23,76.16,0.00,10.15,31.37,-2.19,0.00,6.64,12.40,80.78,0.00,24.11,34.78,-0.27,0.00,9.38
$PJCIFN2,07/10/2025 09:37:00,231.27,227.16,229.26,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.57,87.21,0.00,61.68,39.12,1.91,0.00,15.57,9.62,77.19,0.00,8.98,29.61,-5.13,0.00,6.63,12.62,80.89,0.00,21.94,34.52,-0.59,0.00,9.18
$PJCIFN2,07/10/2025 09:38:00,230.63,227.93,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.14,97.90,0.00,61.75,41.34,1.93,0.00,14.92,10.75,73.48,0.00,10.13,29.61,-2.77,0.00,6.09,13.32,82.44,0.00,21.76,35.60,0.29,0.00,9.86
$PJCIFN2,07/10/2025 09:39:00,230.88,227.16,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,92.60,0.00,61.06,39.05,2.51,0.00,16.07,7.25,77.08,0.00,9.59,30.30,-3.94,0.00,6.61,12.59,80.95,0.00,21.13,34.60,-0.34,0.00,9.51
$PJCIFN2,07/10/2025 09:40:00,230.63,226.38,229.24,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.16,89.91,0.00,62.48,38.90,4.22,0.00,13.19,9.52,78.39,0.00,6.07,31.20,-1.61,0.00,5.47,13.20,81.62,0.00,22.13,34.86,0.33,0.00,9.74
$PJCIFN2,07/10/2025 09:41:00,230.24,227.16,229.23,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,87.65,0.00,61.23,38.42,3.70,0.00,11.94,9.60,77.13,0.00,10.15,30.68,-2.76,0.00,4.91,12.58,81.22,0.00,23.01,34.52,-0.19,0.00,9.21
$PJCIFN2,07/10/2025 09:42:00,230.75,227.28,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,87.65,0.00,62.96,39.42,1.93,0.00,11.38,9.61,77.13,0.00,9.58,30.70,-2.20,0.00,4.93,13.12,81.74,0.00,23.84,35.25,0.14,0.00,9.65
$PJCIFN2,07/10/2025 09:43:00,230.24,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.71,88.04,0.00,64.79,43.60,4.28,0.00,11.98,10.75,76.80,0.00,8.41,31.23,-5.72,0.00,6.07,12.76,81.23,0.00,21.29,34.94,-0.16,0.00,9.30
$PJCIFN2,07/10/2025 09:44:00,230.63,225.87,229.09,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.14,86.38,0.00,66.04,42.28,1.34,0.00,15.46,8.95,75.58,0.00,6.60,27.37,-5.16,0.00,6.69,12.93,81.06,0.00,21.57,35.00,-0.11,0.00,9.54
$PJCIFN2,07/10/2025 09:45:00,230.24,227.67,229.20,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.67,87.45,0.00,62.71,39.58,3.70,0.00,11.39,10.20,76.08,0.00,9.59,30.15,-2.20,0.00,7.23,12.62,81.08,0.00,21.80,34.84,0.23,0.00,9.58
$PJCIFN2,07/10/2025 09:46:00,230.50,227.67,229.26,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.26,88.19,0.00,65.20,38.36,3.67,0.00,11.98,10.20,77.41,0.00,10.77,31.27,-3.95,0.00,6.64,12.69,81.02,0.00,23.27,34.60,0.08,0.00,9.38
$PJCIFN2,07/10/2025 09:47:00,230.11,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,87.55,0.00,63.33,40.62,1.34,0.00,13.68,10.78,76.71,0.00,10.18,30.63,-3.37,0.00,7.21,12.73,81.39,0.00,23.62,34.86,-0.02,0.00,9.59
$PJCIFN2,07/10/2025 09:48:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.04,16.16,87.01,0.00,61.17,40.62,3.08,0.00,14.93,9.61,76.29,0.00,8.39,29.42,-2.19,0.00,7.23,12.54,81.08,0.00,21.33,34.93,0.02,0.00,9.45
$PJCIFN2,07/10/2025 09:49:00,231.53,227.54,229.27,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.62,89.02,0.00,62.20,42.50,2.51,0.00,14.34,10.20,74.36,0.00,9.59,30.79,-2.20,0.00,7.23,13.21,81.48,0.00,22.00,35.59,0.46,0.00,9.92
$PJCIFN2,07/10/2025 09:50:00,230.50,227.93,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.33,97.84,0.00,61.03,39.92,1.93,0.00,12.53,10.75,73.02,0.00,8.99,30.72,-2.79,0.00,5.46,12.23,81.65,0.00,20.96,34.68,-0.39,0.00,9.12
$PJCIFN2,07/10/2025 09:51:00,230.24,227.41,229.26,0.07,0.40,0.00,0.29,0.17,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.14,92.91,0.00,65.27,39.42,6.01,0.00,13.13,10.71,78.06,0.00,10.76,30.77,-4.56,0.00,6.66,13.13,82.06,0.00,23.54,35.09,0.32,0.00,9.77
$PJCIFN2,07/10/2025 09:52:00,230.24,228.06,229.20,0.07,0.38,0.00,0.29,0.16,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,87.50,0.00,65.27,37.71,3.70,0.00,11.34,9.62,76.91,0.00,10.12,31.30,-2.19,0.00,7.25,12.61,81.11,0.00,22.92,34.49,-0.17,0.00,9.32
$PJCIFN2,07/10/2025 09:53:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.85,87.10,0.00,61.72,39.42,1.34,0.00,11.92,10.77,78.61,0.00,10.16,30.13,-1.61,0.00,7.27,12.74,81.53,0.00,21.63,34.97,-0.05,0.00,9.47
$PJCIFN2,07/10/2025 09:54:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.15,87.89,0.00,62.23,39.01,1.34,0.00,13.10,10.78,77.45,0.00,6.05,30.75,-1.61,0.00,6.63,13.31,81.73,0.00,21.70,34.97,-0.04,0.00,9.49
$PJCIFN2,07/10/2025 09:55:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,87.89,0.00,62.30,38.88,1.33,0.00,13.13,10.20,78.65,0.00,9.61,31.36,-1.61,0.00,7.22,12.28,81.46,0.00,21.48,34.62,-0.21,0.00,9.31
$PJCIFN2,07/10/2025 09:56:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.05,88.28,0.00,63.51,39.53,1.93,0.00,13.75,10.80,78.98,0.00,10.73,29.00,-3.37,0.00,6.67,12.97,82.31,0.00,24.06,35.39,0.29,0.00,10.06
$PJCIFN2,07/10/2025 09:57:00,230.24,227.80,229.19,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,87.35,0.00,61.82,38.46,3.68,0.00,13.11,9.02,78.43,0.00,10.16,25.90,-5.72,0.00,6.67,12.25,81.81,0.00,22.85,34.29,-0.24,0.00,9.41
$PJCIFN2,07/10/2025 09:58:00,230.24,227.28,229.12,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,89.07,0.00,62.96,38.34,6.03,0.00,16.08,7.19,77.36,0.00,9.58,30.18,-5.72,0.00,4.87,12.49,82.46,0.00,21.82,35.08,0.06,0.00,9.81
$PJCIFN2,07/10/2025 09:59:00,230.11,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,88.53,0.00,60.92,40.08,6.04,0.00,10.82,8.98,75.16,0.00,8.98,30.20,-3.37,0.00,4.89,12.30,82.55,0.00,21.42,34.96,-0.19,0.00,9.00
$PJCIFN2,07/10/2025 10:00:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.53,89.12,0.00,61.54,38.94,1.93,0.00,13.13,9.59,75.16,0.00,9.57,30.04,-1.02,0.00,7.25,12.68,83.04,0.00,21.74,35.10,0.32,0.00,9.85
$PJCIFN2,07/10/2025 10:01:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,89.12,0.00,63.99,40.10,2.50,0.00,14.31,10.22,77.41,0.00,9.56,31.96,-3.37,0.00,3.13,12.97,83.38,0.00,23.39,35.55,0.29,0.00,9.77
$PJCIFN2,07/10/2025 10:02:00,230.37,227.67,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.44,100.42,0.00,62.82,40.03,1.93,0.00,11.38,10.77,81.01,0.00,10.77,30.72,-1.02,0.00,8.39,13.00,84.65,0.00,23.68,35.35,0.30,0.00,9.90
$PJCIFN2,07/10/2025 10:03:00,230.37,227.67,229.21,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.83,95.54,0.00,60.51,39.96,1.92,0.00,11.38,10.77,76.16,0.00,7.23,28.40,-2.19,0.00,5.51,12.21,83.51,0.00,21.25,34.51,-0.30,0.00,9.31
$PJCIFN2,07/10/2025 10:04:00,230.24,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.85,89.27,0.00,63.58,40.85,3.68,0.00,14.94,7.85,80.42,0.00,7.79,30.77,-3.96,0.00,3.14,12.89,83.76,0.00,22.39,35.23,0.10,0.00,9.71
$PJCIFN2,07/10/2025 10:05:00,230.50,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,14.93,90.35,0.00,64.03,40.57,4.86,0.00,14.88,7.79,77.52,0.00,9.58,31.27,-1.61,0.00,6.07,12.56,83.48,0.00,21.54,35.36,0.18,0.00,9.48
$PJCIFN2,07/10/2025 10:06:00,231.91,226.51,229.21,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.31,93.83,0.00,62.34,40.25,6.61,0.00,16.11,8.36,79.93,0.00,9.55,31.32,-2.19,0.00,4.96,12.82,83.75,0.00,23.71,35.45,0.04,0.00,9.67
$PJCIFN2,07/10/2025 10:07:00,230.63,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,89.03,0.00,64.24,40.48,3.10,0.00,13.15,8.43,79.83,0.00,10.17,26.06,-2.79,0.00,3.72,13.01,83.73,0.00,23.52,35.15,-0.14,0.00,9.43
$PJCIFN2,07/10/2025 10:08:00,230.50,227.28,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,89.71,0.00,61.79,39.58,3.10,0.00,13.12,10.19,79.83,0.00,9.58,31.98,-3.38,0.00,5.44,12.65,83.69,0.00,21.62,35.35,-0.18,0.00,9.40
$PJCIFN2,07/10/2025 10:09:00,230.24,227.16,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,92.29,0.00,62.89,41.27,4.30,0.00,11.97,9.01,78.56,0.00,7.80,30.15,-3.97,0.00,4.90,12.94,83.77,0.00,22.58,35.02,-0.02,0.00,9.68
$PJCIFN2,07/10/2025 10:10:00,230.75,227.03,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.14,89.32,0.00,65.71,41.51,1.33,0.00,12.57,8.34,79.74,0.00,10.13,29.02,-4.54,0.00,7.22,12.21,83.59,0.00,22.69,34.91,-0.33,0.00,9.68
$PJCIFN2,07/10/2025 10:11:00,231.01,227.41,229.23,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.32,92.01,0.00,62.82,41.23,4.28,0.00,12.57,10.20,81.05,0.00,10.74,27.92,-2.78,0.00,6.05,13.35,84.40,0.00,24.00,35.36,0.38,0.00,9.67
$PJCIFN2,07/10/2025 10:12:00,231.91,225.87,228.91,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.05,0.03,0.35,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.02,90.45,0.00,63.88,43.03,6.04,0.00,12.50,7.80,79.79,0.00,10.84,30.16,-6.32,0.00,7.74,13.01,83.88,0.00,23.78,35.59,-0.22,0.00,9.59
$PJCIFN2,07/10/2025 10:13:00,231.40,226.77,229.15,0.08,0.40,0.00,0.26,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.71,90.43,0.00,60.13,39.55,4.86,0.00,13.08,8.33,78.34,0.00,8.33,30.84,-2.19,0.00,6.07,12.84,83.72,0.00,21.93,34.82,-0.03,0.00,9.35
$PJCIFN2,07/10/2025 10:14:00,230.75,227.16,229.18,0.07,0.43,0.00,0.27,0.17,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.77,99.66,0.00,61.23,39.67,6.64,0.00,16.11,9.55,79.33,0.00,9.57,31.95,-4.55,0.00,5.48,13.12,84.93,0.00,21.96,35.42,0.18,0.00,9.94
$PJCIFN2,07/10/2025 10:15:00,230.11,227.93,229.15,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.79,90.84,0.00,62.20,39.60,1.92,0.00,12.52,7.83,79.24,0.00,8.96,30.06,-5.13,0.00,6.67,12.30,83.34,0.00,20.78,34.71,-0.25,0.00,9.17
$PJCIFN2,07/10/2025 10:16:00,230.75,227.41,229.20,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,16.70,90.40,0.00,80.66,41.01,3.69,0.00,13.09,8.41,78.98,0.00,8.94,30.60,-3.97,0.00,2.56,13.21,83.36,0.00,28.58,35.42,0.38,0.00,9.60
$PJCIFN2,07/10/2025 10:17:00,230.24,227.03,229.13,0.09,0.39,0.00,0.34,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,19.62,90.01,0.00,78.72,45.23,1.33,0.00,13.76,8.41,77.13,0.00,10.75,30.70,-5.13,0.00,6.07,12.82,82.58,0.00,25.63,34.70,-0.58,0.00,9.37
$PJCIFN2,07/10/2025 10:18:00,231.01,227.67,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.80,92.76,0.00,62.82,41.81,2.52,0.00,11.90,8.44,76.87,0.00,10.14,29.72,-3.99,0.00,5.46,13.49,82.64,0.00,23.38,35.51,0.23,0.00,9.56
$PJCIFN2,07/10/2025 10:19:00,230.50,227.28,229.15,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,88.04,0.00,63.48,39.03,1.93,0.00,13.13,7.19,78.98,0.00,8.95,30.18,-1.61,0.00,6.67,12.65,82.35,0.00,22.07,35.03,-0.11,0.00,9.59
$PJCIFN2,07/10/2025 10:20:00,230.11,227.41,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.93,88.19,0.00,63.95,39.69,1.34,0.00,13.17,9.60,76.04,0.00,10.18,30.11,-2.20,0.00,3.70,12.60,81.74,0.00,21.62,34.97,-0.18,0.00,9.27
$PJCIFN2,07/10/2025 10:21:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,87.60,0.00,64.50,40.64,1.92,0.00,11.91,10.78,78.48,0.00,11.34,29.98,-2.78,0.00,6.07,12.84,82.18,0.00,23.71,35.11,0.07,0.00,9.78
$PJCIFN2,07/10/2025 10:22:00,230.50,228.06,229.32,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.24,89.61,0.00,61.65,40.17,2.52,0.00,11.97,10.20,75.58,0.00,9.00,31.27,-2.79,0.00,6.67,13.42,81.89,0.00,24.71,35.22,0.13,0.00,9.77
$PJCIFN2,07/10/2025 10:23:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.23,88.04,0.00,61.75,38.88,2.52,0.00,11.29,9.61,77.90,0.00,7.76,30.09,-6.32,0.00,5.46,12.35,81.32,0.00,21.76,34.69,-0.47,0.00,9.07
$PJCIFN2,07/10/2025 10:24:00,230.37,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.44,88.58,0.00,61.86,41.84,3.70,0.00,12.55,8.99,78.70,0.00,8.97,29.96,-2.20,0.00,5.51,13.14,81.64,0.00,21.99,35.37,0.33,0.00,9.70
$PJCIFN2,07/10/2025 10:25:00,230.37,227.54,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.32,86.81,0.00,66.99,41.30,1.93,0.00,13.71,10.20,77.47,0.00,10.17,31.20,-1.61,0.00,6.06,12.19,81.05,0.00,21.67,34.73,-0.11,0.00,9.36
$PJCIFN2,07/10/2025 10:26:00,230.75,228.06,229.28,0.07,0.42,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.67,97.47,0.00,66.48,38.94,1.93,0.00,11.96,10.78,78.71,0.00,10.76,32.37,-1.02,0.00,7.84,12.85,82.75,0.00,23.76,35.18,0.26,0.00,9.79
$PJCIFN2,07/10/2025 10:27:00,230.75,227.80,229.32,0.07,0.41,0.00,0.29,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,93.14,0.00,65.24,39.62,2.52,0.00,11.98,7.23,74.94,0.00,10.16,30.13,-4.53,0.00,6.64,12.33,81.10,0.00,23.62,34.86,-0.27,0.00,9.35
$PJCIFN2,07/10/2025 10:28:00,231.53,226.51,229.30,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.30,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,19.61,93.46,0.00,63.03,43.08,1.92,0.00,10.84,10.21,68.59,0.00,9.57,30.21,-4.53,0.00,4.88,12.72,81.27,0.00,21.41,35.10,-0.41,0.00,8.85
$PJCIFN2,07/10/2025 10:29:00,231.01,227.80,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.76,88.48,0.00,62.37,39.96,3.11,0.00,17.84,8.99,75.91,0.00,8.96,31.34,-3.37,0.00,3.12,13.15,81.55,0.00,21.98,35.57,0.32,0.00,10.09
$PJCIFN2,07/10/2025 10:30:00,230.11,228.06,229.27,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,86.67,0.00,68.09,38.27,1.34,0.00,15.49,8.41,77.56,0.00,7.80,28.44,-3.97,0.00,5.50,12.21,80.57,0.00,21.57,34.27,-0.50,0.00,9.12
$PJCIFN2,07/10/2025 10:31:00,230.63,227.41,229.16,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.46,87.40,0.00,64.72,39.51,4.26,0.00,15.44,8.40,77.93,0.00,10.22,30.75,-7.51,0.00,4.87,13.13,81.56,0.00,23.67,35.38,0.38,0.00,9.80
$PJCIFN2,07/10/2025 10:32:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,87.30,0.00,63.92,40.21,3.70,0.00,13.14,7.79,75.95,0.00,9.58,30.77,-5.13,0.00,4.28,12.66,80.66,0.00,22.36,34.74,-0.24,0.00,9.15
$PJCIFN2,07/10/2025 10:33:00,230.11,226.64,229.10,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,89.37,0.00,61.03,39.58,3.09,0.00,13.10,10.17,76.75,0.00,7.82,28.48,-3.96,0.00,5.49,12.83,81.57,0.00,22.40,35.17,0.12,0.00,9.59
$PJCIFN2,07/10/2025 10:34:00,229.98,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.28,89.12,0.00,61.82,41.34,3.10,0.00,12.50,7.83,76.71,0.00,10.17,31.32,-2.20,0.00,3.13,12.17,81.29,0.00,21.79,35.08,-0.21,0.00,9.39
$PJCIFN2,07/10/2025 10:35:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.52,87.99,0.00,62.44,38.90,6.04,0.00,11.98,9.54,76.67,0.00,9.58,30.72,-1.61,0.00,7.79,12.57,81.44,0.00,21.65,35.11,0.28,0.00,9.43
$PJCIFN2,07/10/2025 10:36:00,230.63,226.64,229.24,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.22,89.12,0.00,64.87,40.08,6.02,0.00,13.71,1.95,76.16,0.00,9.60,28.99,-3.38,0.00,4.31,12.31,80.93,0.00,23.39,34.74,0.20,0.00,9.30
$PJCIFN2,07/10/2025 10:37:00,231.27,226.38,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,87.89,0.00,66.65,40.23,1.92,0.00,13.75,9.57,77.54,0.00,9.59,30.46,-3.36,0.00,5.46,12.40,81.20,0.00,22.29,34.95,-0.03,0.00,9.27
$PJCIFN2,07/10/2025 10:38:00,231.40,228.18,229.23,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,99.13,0.00,61.89,39.58,3.11,0.00,15.49,6.65,75.11,0.00,8.97,28.65,-2.77,0.00,7.82,12.79,82.32,0.00,23.13,35.00,0.30,0.00,9.94
$PJCIFN2,07/10/2025 10:39:00,230.24,227.93,229.20,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,93.88,0.00,62.23,39.42,1.33,0.00,14.92,10.77,77.39,0.00,9.59,30.77,-1.60,0.00,5.48,12.30,81.53,0.00,21.79,34.87,-0.12,0.00,9.32
$PJCIFN2,07/10/2025 10:40:00,230.50,227.54,229.32,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.47,86.22,0.00,61.48,39.51,3.70,0.00,11.94,10.18,77.17,0.00,10.16,29.02,-2.20,0.00,6.67,12.47,80.91,0.00,21.98,34.88,0.02,0.00,9.16
$PJCIFN2,07/10/2025 10:41:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,89.66,0.00,64.54,40.19,2.52,0.00,15.52,10.21,77.21,0.00,8.41,31.22,-2.79,0.00,7.80,12.89,81.85,0.00,23.92,35.39,0.28,0.00,10.06
$PJCIFN2,07/10/2025 10:42:00,230.24,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,88.08,0.00,62.23,41.60,1.92,0.00,14.33,9.62,77.17,0.00,9.59,30.18,-2.79,0.00,6.64,12.78,81.12,0.00,22.59,34.65,-0.59,0.00,9.44
$PJCIFN2,07/10/2025 10:43:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.86,88.33,0.00,61.13,39.38,1.92,0.00,12.49,9.55,76.62,0.00,10.76,30.72,-1.60,0.00,6.09,12.74,81.74,0.00,22.74,35.11,0.20,0.00,9.65
$PJCIFN2,07/10/2025 10:44:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,88.33,0.00,61.17,40.01,1.93,0.00,11.98,10.13,77.89,0.00,9.57,28.97,-3.36,0.00,7.21,12.58,81.47,0.00,22.07,34.98,-0.04,0.00,9.68
$PJCIFN2,07/10/2025 10:45:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,13.74,87.84,0.00,61.65,38.90,1.33,0.00,11.97,10.77,77.80,0.00,8.99,31.34,-1.61,0.00,7.22,12.48,81.32,0.00,21.89,35.00,-0.20,0.00,9.21
$PJCIFN2,07/10/2025 10:46:00,230.37,227.93,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.92,90.25,0.00,64.58,40.01,1.93,0.00,11.38,11.37,77.97,0.00,11.35,31.86,-1.02,0.00,7.80,12.73,81.95,0.00,24.08,35.32,0.31,0.00,9.71
$PJCIFN2,07/10/2025 10:47:00,230.37,227.41,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,86.42,0.00,61.47,39.40,1.34,0.00,13.13,9.02,78.02,0.00,10.16,30.75,-2.19,0.00,6.65,12.12,81.64,0.00,22.63,34.62,-0.50,0.00,9.13
$PJCIFN2,07/10/2025 10:48:00,231.27,227.41,229.23,0.11,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,24.54,88.92,0.00,62.20,38.99,2.52,0.00,13.14,8.99,78.34,0.00,10.72,30.60,-2.20,0.00,3.73,13.27,82.73,0.00,22.82,35.03,0.35,0.00,9.60
$PJCIFN2,07/10/2025 10:49:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.16,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,89.71,0.00,61.06,37.77,4.29,0.00,11.95,9.59,75.99,0.00,9.61,29.57,-2.19,0.00,6.62,12.14,81.97,0.00,21.64,34.54,-0.26,0.00,9.24
$PJCIFN2,07/10/2025 10:50:00,230.50,227.67,229.13,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.57,100.95,0.00,62.78,42.21,1.34,0.00,14.32,10.74,75.87,0.00,11.31,30.16,-5.15,0.00,6.08,12.69,83.60,0.00,22.42,34.94,-0.05,0.00,9.55
$PJCIFN2,07/10/2025 10:51:00,230.37,227.67,229.23,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,96.40,0.00,63.37,43.60,1.93,0.00,13.16,9.63,79.24,0.00,11.91,30.09,-3.95,0.00,7.83,12.78,83.69,0.00,23.98,35.33,-0.01,0.00,9.96
$PJCIFN2,07/10/2025 10:52:00,230.24,227.67,229.18,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,89.37,0.00,76.29,40.64,1.92,0.00,11.36,10.17,78.43,0.00,10.14,30.73,-2.19,0.00,7.21,12.40,82.77,0.00,23.68,34.88,-0.46,0.00,9.17
$PJCIFN2,07/10/2025 10:53:00,230.37,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.86,90.48,0.00,62.20,39.99,1.34,0.00,11.40,10.18,80.79,0.00,10.75,30.72,-1.61,0.00,7.25,12.67,83.65,0.00,22.50,35.33,0.24,0.00,9.66
$PJCIFN2,07/10/2025 10:54:00,230.11,227.54,229.21,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.55,89.86,0.00,61.10,38.92,0.75,0.00,11.97,10.73,79.65,0.00,10.74,30.75,-2.19,0.00,7.22,12.52,83.39,0.00,21.84,34.91,-0.39,0.00,9.24
$PJCIFN2,07/10/2025 10:55:00,230.37,226.77,229.13,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.12,89.56,0.00,61.65,39.99,6.64,0.00,15.51,8.97,80.20,0.00,10.72,31.91,-5.12,0.00,6.08,13.08,83.90,0.00,22.43,35.60,0.39,0.00,9.85
$PJCIFN2,07/10/2025 10:56:00,230.88,224.97,229.16,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.82,90.20,0.00,64.13,39.42,3.70,0.00,14.93,9.00,75.87,0.00,7.80,30.13,-5.13,0.00,5.49,12.40,83.36,0.00,23.95,34.98,-0.16,0.00,9.64
$PJCIFN2,07/10/2025 10:57:00,229.98,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,90.04,0.00,63.58,40.48,1.93,0.00,11.94,7.20,80.33,0.00,10.76,31.98,-2.78,0.00,6.67,12.49,83.70,0.00,23.98,35.65,0.11,0.00,9.58
$PJCIFN2,07/10/2025 10:58:00,230.63,226.38,229.18,0.07,0.40,0.00,0.31,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.57,90.58,0.00,70.94,42.05,4.88,0.00,13.16,7.24,77.82,0.00,10.13,31.37,-2.77,0.00,4.90,12.73,83.82,0.00,22.25,35.51,0.03,0.00,9.54
$PJCIFN2,07/10/2025 10:59:00,230.24,227.28,229.16,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,92.55,0.00,61.58,39.42,2.52,0.00,11.94,10.18,79.11,0.00,10.16,29.51,-3.36,0.00,6.09,12.53,83.55,0.00,22.01,34.90,-0.25,0.00,9.42
$PJCIFN2,07/10/2025 11:00:00,230.37,227.80,229.10,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.71,90.53,0.00,62.93,40.73,6.63,0.00,11.96,9.03,78.30,0.00,7.79,30.06,-2.20,0.00,5.49,12.74,83.74,0.00,22.16,35.07,0.16,0.00,9.60
$PJCIFN2,07/10/2025 11:01:00,231.78,227.16,229.32,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.02,89.46,0.00,63.15,38.88,4.27,0.00,12.52,9.02,77.30,0.00,10.76,28.92,-3.96,0.00,5.49,12.29,83.24,0.00,23.45,34.56,-0.02,0.00,9.19
$PJCIFN2,07/10/2025 11:02:00,230.88,226.00,229.15,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.28,100.78,0.00,62.37,39.74,4.85,0.00,14.34,9.57,80.15,0.00,10.77,30.25,-2.20,0.00,7.22,12.57,84.85,0.00,23.59,35.04,0.04,0.00,9.65
$PJCIFN2,07/10/2025 11:03:00,230.75,227.41,229.22,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.95,97.95,0.00,62.85,42.38,3.10,0.00,15.44,8.43,77.63,0.00,6.66,31.34,-3.96,0.00,4.92,12.94,83.53,0.00,22.33,36.01,0.16,0.00,9.69
$PJCIFN2,07/10/2025 11:04:00,230.37,226.13,229.20,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.28,87.99,0.00,60.89,38.88,6.06,0.00,14.32,6.62,79.29,0.00,7.82,30.26,-3.97,0.00,4.91,12.11,82.62,0.00,21.93,34.54,-0.44,0.00,9.10
$PJCIFN2,07/10/2025 11:05:00,230.63,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.37,88.53,0.00,62.55,39.92,5.44,0.00,13.67,6.06,77.84,0.00,7.79,30.72,-1.61,0.00,5.47,12.79,83.18,0.00,22.50,35.31,0.48,0.00,9.86
$PJCIFN2,07/10/2025 11:06:00,232.04,226.38,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.57,89.27,0.00,64.46,42.38,3.09,0.00,11.34,5.99,76.59,0.00,10.21,30.65,-3.95,0.00,7.25,12.27,82.03,0.00,23.80,34.70,-0.33,0.00,9.17
$PJCIFN2,07/10/2025 11:07:00,231.40,226.13,229.29,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.38,89.03,0.00,67.11,38.57,3.11,0.00,12.04,9.59,77.63,0.00,10.17,30.79,-2.77,0.00,5.50,13.07,82.50,0.00,23.53,35.08,0.01,0.00,9.53
$PJCIFN2,07/10/2025 11:08:00,231.01,227.16,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.99,87.70,0.00,63.03,39.60,2.52,0.00,11.96,3.11,76.58,0.00,10.14,28.94,-4.58,0.00,5.46,12.46,81.91,0.00,22.16,34.74,-0.04,0.00,9.23
$PJCIFN2,07/10/2025 11:09:00,232.17,227.28,229.34,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,87.89,0.00,61.86,38.92,6.03,0.00,11.92,9.01,76.84,0.00,7.20,29.52,-2.77,0.00,4.87,12.38,81.58,0.00,22.05,34.57,-0.25,0.00,9.00
$PJCIFN2,07/10/2025 11:10:00,230.75,227.28,229.14,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.48,88.23,0.00,62.37,39.49,1.93,0.00,11.96,10.80,79.02,0.00,10.77,32.46,-1.02,0.00,6.07,13.25,82.20,0.00,22.69,35.69,0.52,0.00,9.56
$PJCIFN2,07/10/2025 11:11:00,230.63,226.64,229.12,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.57,88.63,0.00,64.61,39.49,2.48,0.00,13.19,9.59,77.00,0.00,9.60,28.89,-2.20,0.00,7.22,12.49,80.74,0.00,24.03,34.81,-0.12,0.00,9.53
$PJCIFN2,07/10/2025 11:12:00,231.14,226.90,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.07,88.09,0.00,63.55,42.57,1.92,0.00,13.16,5.48,77.52,0.00,11.92,28.94,-2.78,0.00,6.65,12.57,80.99,0.00,24.09,34.44,0.10,0.00,9.51
$PJCIFN2,07/10/2025 11:13:00,230.37,227.03,229.15,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.96,87.50,0.00,62.64,38.92,3.70,0.00,12.02,8.94,74.23,0.00,8.96,28.11,-1.60,0.00,6.62,12.47,81.17,0.00,21.98,34.57,0.12,0.00,9.59
$PJCIFN2,07/10/2025 11:14:00,230.75,226.90,229.31,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.56,97.53,0.00,62.50,40.90,3.68,0.00,13.21,8.43,74.15,0.00,9.00,30.06,-3.95,0.00,5.49,12.22,82.05,0.00,22.05,35.09,-0.13,0.00,9.23
$PJCIFN2,07/10/2025 11:15:00,230.50,226.38,229.15,0.07,0.41,0.00,0.28,0.19,0.04,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.55,93.35,0.00,63.03,42.55,8.37,0.00,13.16,10.18,77.93,0.00,11.35,30.13,-1.02,0.00,7.79,12.86,81.99,0.00,22.65,35.42,0.55,0.00,9.96
$PJCIFN2,07/10/2025 11:16:00,230.24,227.80,229.19,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.05,86.81,0.00,66.26,38.97,3.70,0.00,12.57,6.04,77.84,0.00,10.76,31.18,-3.96,0.00,7.81,12.28,81.09,0.00,24.02,34.92,-0.12,0.00,9.60
$PJCIFN2,07/10/2025 11:17:00,230.88,227.03,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.93,87.79,0.00,63.30,41.37,3.09,0.00,12.55,9.03,75.07,0.00,9.62,30.54,-3.35,0.00,4.92,12.56,81.04,0.00,24.08,34.87,-0.21,0.00,9.37
$PJCIFN2,07/10/2025 11:18:00,230.11,227.67,229.28,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.78,88.04,0.00,62.34,39.40,2.52,0.00,13.10,10.17,77.30,0.00,10.78,29.56,-1.61,0.00,6.08,13.10,81.33,0.00,22.16,35.29,0.28,0.00,9.84
$PJCIFN2,07/10/2025 11:19:00,230.24,226.90,229.22,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,89.37,0.00,62.85,39.05,5.45,0.00,13.72,9.03,75.07,0.00,9.58,29.56,-2.19,0.00,7.21,12.47,80.78,0.00,21.95,34.68,-0.07,0.00,9.39
$PJCIFN2,07/10/2025 11:20:00,230.37,227.16,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.20,87.06,0.00,61.72,40.59,4.27,0.00,14.33,6.63,77.08,0.00,8.40,30.72,-2.19,0.00,5.46,12.65,81.17,0.00,22.23,35.01,0.12,0.00,9.27
$PJCIFN2,07/10/2025 11:21:00,231.27,226.90,229.32,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.83,91.75,0.00,63.08,42.14,3.09,0.00,13.14,9.04,77.36,0.00,9.01,29.13,-2.77,0.00,6.08,12.99,81.68,0.00,24.27,35.36,0.35,0.00,10.03
$PJCIFN2,07/10/2025 11:22:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,86.86,0.00,64.69,38.97,2.50,0.00,11.99,8.42,75.41,0.00,9.60,29.74,-2.78,0.00,3.72,12.34,80.39,0.00,22.70,34.20,-0.47,0.00,8.83
$PJCIFN2,07/10/2025 11:23:00,230.37,226.00,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.99,88.68,0.00,61.75,41.91,2.50,0.00,13.20,10.74,76.88,0.00,8.40,30.21,-3.35,0.00,7.23,12.70,81.21,0.00,23.19,35.32,0.15,0.00,9.55
$PJCIFN2,07/10/2025 11:24:00,231.14,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,86.81,0.00,60.82,39.92,5.46,0.00,13.73,8.42,74.94,0.00,7.81,26.01,-2.79,0.00,6.67,12.23,80.49,0.00,20.87,34.23,-0.23,0.00,9.31
$PJCIFN2,07/10/2025 11:25:00,230.63,227.93,229.27,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.51,87.79,0.00,61.06,39.60,2.51,0.00,12.61,10.77,78.61,0.00,9.55,30.70,-1.60,0.00,4.91,12.68,81.22,0.00,22.64,35.13,0.06,0.00,9.28
$PJCIFN2,07/10/2025 11:26:00,230.50,227.54,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.15,99.13,0.00,64.06,40.96,1.93,0.00,14.32,9.57,77.56,0.00,11.34,30.11,-1.61,0.00,7.25,12.65,82.56,0.00,24.33,35.24,0.30,0.00,10.04
$PJCIFN2,07/10/2025 11:27:00,230.88,225.87,229.28,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.84,94.42,0.00,63.38,41.30,3.69,0.00,11.37,10.13,77.08,0.00,7.22,27.16,-5.73,0.00,5.48,12.72,81.22,0.00,22.93,34.72,-0.49,0.00,9.02
$PJCIFN2,07/10/2025 11:28:00,230.88,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,89.41,0.00,61.89,40.62,3.11,0.00,14.86,9.00,76.29,0.00,8.41,31.91,-4.54,0.00,6.63,12.63,81.42,0.00,23.06,35.32,0.11,0.00,9.59
$PJCIFN2,07/10/2025 11:29:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.04,15.50,87.40,0.00,61.20,39.49,3.68,0.00,11.36,6.06,76.19,0.00,8.45,30.79,-2.20,0.00,4.89,12.11,81.17,0.00,20.99,34.75,0.07,0.00,9.27
$PJCIFN2,07/10/2025 11:30:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,88.97,0.00,61.61,40.59,3.70,0.00,14.85,9.56,75.11,0.00,10.77,29.02,-2.20,0.00,7.83,12.56,81.67,0.00,22.43,34.68,0.39,0.00,9.84
$PJCIFN2,07/10/2025 11:31:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.93,90.45,0.00,62.96,40.05,1.34,0.00,11.38,9.02,77.43,0.00,7.82,29.57,-2.79,0.00,6.09,12.18,81.41,0.00,24.21,34.49,-0.46,0.00,9.05
$PJCIFN2,07/10/2025 11:32:00,230.75,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.12,89.22,0.00,63.40,41.32,3.67,0.00,13.65,10.21,77.00,0.00,10.77,29.46,-6.30,0.00,4.91,13.00,81.66,0.00,23.04,35.32,0.15,0.00,9.64
$PJCIFN2,07/10/2025 11:33:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,89.12,0.00,63.10,41.34,2.52,0.00,12.55,10.20,78.48,0.00,10.77,29.59,-2.78,0.00,7.78,13.29,82.38,0.00,23.05,35.33,0.37,0.00,9.88
$PJCIFN2,07/10/2025 11:34:00,229.98,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,87.55,0.00,63.00,43.60,2.51,0.00,11.93,10.75,76.71,0.00,9.01,30.75,-2.78,0.00,6.66,12.46,81.50,0.00,21.46,34.66,-0.27,0.00,9.14
$PJCIFN2,07/10/2025 11:35:00,230.11,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.10,89.32,0.00,65.27,40.14,4.28,0.00,12.55,10.75,77.71,0.00,9.60,27.68,-4.54,0.00,5.50,13.04,82.35,0.00,22.10,35.40,0.09,0.00,9.75
$PJCIFN2,07/10/2025 11:36:00,230.88,227.67,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,88.48,0.00,63.95,38.97,1.34,0.00,12.50,9.57,78.11,0.00,10.72,29.18,-5.71,0.00,3.14,12.07,82.03,0.00,23.54,34.45,-0.32,0.00,9.12
$PJCIFN2,07/10/2025 11:37:00,230.75,227.93,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,89.61,0.00,61.86,39.01,2.52,0.00,14.36,9.61,78.48,0.00,10.20,30.77,-8.65,0.00,6.68,12.61,82.75,0.00,23.01,35.03,-0.05,0.00,9.67
$PJCIFN2,07/10/2025 11:38:00,230.63,226.64,229.02,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,99.30,0.00,62.96,41.44,4.83,0.00,11.29,8.97,76.80,0.00,8.41,30.60,-2.19,0.00,6.67,12.58,83.43,0.00,22.64,34.96,-0.20,0.00,9.32
$PJCIFN2,07/10/2025 11:39:00,230.63,227.54,229.21,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.09,93.83,0.00,62.27,38.29,2.53,0.00,11.96,9.01,78.65,0.00,9.58,30.08,-2.19,0.00,4.30,12.39,83.20,0.00,22.18,34.91,0.06,0.00,9.44
$PJCIFN2,07/10/2025 11:40:00,230.63,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.45,90.70,0.00,62.23,40.10,3.10,0.00,13.12,10.16,76.45,0.00,8.98,27.86,-3.95,0.00,7.89,12.76,82.93,0.00,22.34,35.11,0.19,0.00,9.92
$PJCIFN2,07/10/2025 11:41:00,230.11,227.16,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,89.42,0.00,63.69,38.49,2.51,0.00,16.70,8.40,77.19,0.00,11.33,30.16,-2.78,0.00,3.73,12.63,82.77,0.00,23.90,34.86,-0.13,0.00,9.49
$PJCIFN2,07/10/2025 11:42:00,230.50,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,90.84,0.00,64.76,41.41,7.23,0.00,13.13,10.20,79.34,0.00,10.76,31.23,-2.20,0.00,7.83,13.08,83.57,0.00,23.58,35.34,0.43,0.00,9.73
$PJCIFN2,07/10/2025 11:43:00,230.11,227.16,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,91.19,0.00,62.34,42.52,1.92,0.00,12.54,9.01,79.52,0.00,10.17,30.72,-2.76,0.00,6.63,12.13,83.13,0.00,22.67,34.95,-0.34,0.00,9.29
$PJCIFN2,07/10/2025 11:44:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,88.09,0.00,61.86,38.84,1.93,0.00,13.14,8.40,78.61,0.00,7.81,30.53,-3.37,0.00,6.05,12.46,82.89,0.00,21.97,34.61,-0.20,0.00,9.16
$PJCIFN2,07/10/2025 11:45:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,90.45,0.00,62.41,41.30,1.93,0.00,13.08,9.03,79.52,0.00,6.62,30.13,-2.20,0.00,7.25,12.90,83.56,0.00,21.95,35.45,0.28,0.00,9.87
$PJCIFN2,07/10/2025 11:46:00,229.98,227.67,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,88.92,0.00,64.61,39.51,1.33,0.00,11.98,9.58,78.21,0.00,10.16,31.23,-2.19,0.00,7.20,12.13,83.04,0.00,23.08,34.82,-0.39,0.00,9.18
$PJCIFN2,07/10/2025 11:47:00,230.37,227.67,229.06,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.50,90.04,0.00,66.22,39.40,4.28,0.00,11.96,7.81,79.70,0.00,11.89,30.66,-2.78,0.00,7.82,12.99,83.91,0.00,23.70,35.33,0.39,0.00,9.85
$PJCIFN2,07/10/2025 11:48:00,230.63,227.67,229.11,0.09,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.23,90.25,0.00,65.49,38.34,1.92,0.00,14.33,8.37,78.17,0.00,10.10,30.06,-2.20,0.00,7.82,12.64,83.45,0.00,23.05,34.73,-0.12,0.00,9.57
$PJCIFN2,07/10/2025 11:49:00,230.75,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.95,92.65,0.00,61.72,41.95,2.51,0.00,13.75,9.59,80.60,0.00,10.74,30.21,-3.38,0.00,7.21,12.65,84.17,0.00,22.80,35.44,0.13,0.00,9.66
$PJCIFN2,07/10/2025 11:50:00,230.24,228.06,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,100.08,0.00,61.65,40.71,2.52,0.00,12.53,6.63,77.43,0.00,9.57,31.86,-3.36,0.00,7.27,12.52,84.53,0.00,22.37,35.01,-0.45,0.00,9.44
$PJCIFN2,07/10/2025 11:51:00,230.24,226.38,229.11,0.07,0.42,0.00,0.31,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.48,95.60,0.00,69.92,38.99,3.10,0.00,12.55,7.19,79.79,0.00,10.16,31.80,-2.18,0.00,6.06,12.65,83.98,0.00,23.51,35.39,0.30,0.00,9.48
$PJCIFN2,07/10/2025 11:52:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,88.88,0.00,63.58,40.05,3.69,0.00,13.14,9.56,78.93,0.00,9.00,29.59,-2.79,0.00,3.72,13.00,83.50,0.00,23.13,34.91,0.07,0.00,9.70
$PJCIFN2,07/10/2025 11:53:00,230.24,227.67,229.19,0.06,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.95,90.40,0.00,65.82,38.29,4.28,0.00,13.68,10.18,79.34,0.00,8.37,30.80,-3.35,0.00,7.23,12.43,83.18,0.00,22.75,34.58,-0.23,0.00,9.46
$PJCIFN2,07/10/2025 11:54:00,230.11,227.67,229.16,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.41,89.12,0.00,62.71,39.53,3.70,0.00,12.57,10.78,78.98,0.00,10.16,31.78,-1.61,0.00,6.05,12.98,83.38,0.00,22.14,35.23,0.46,0.00,9.55
$PJCIFN2,07/10/2025 11:55:00,230.24,228.18,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.39,88.68,0.00,60.51,40.05,1.92,0.00,11.96,7.23,76.84,0.00,8.98,31.25,-2.78,0.00,3.14,12.49,82.33,0.00,21.76,34.84,-0.46,0.00,9.12
$PJCIFN2,07/10/2025 11:56:00,230.37,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.89,88.78,0.00,63.88,41.20,3.69,0.00,13.13,9.58,77.89,0.00,10.73,31.30,-4.55,0.00,6.05,12.73,82.60,0.00,23.80,35.18,0.33,0.00,9.80
$PJCIFN2,07/10/2025 11:57:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,87.21,0.00,63.51,39.53,1.93,0.00,11.95,10.75,78.52,0.00,9.00,30.70,-3.96,0.00,6.66,12.53,82.16,0.00,22.80,34.76,-0.05,0.00,9.76
$PJCIFN2,07/10/2025 11:58:00,229.98,228.18,229.23,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,90.20,0.00,64.65,41.27,7.22,0.00,12.57,10.14,77.71,0.00,9.57,30.75,-2.18,0.00,6.65,12.48,81.93,0.00,22.64,34.62,0.10,0.00,9.53
$PJCIFN2,07/10/2025 11:59:00,230.24,228.06,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,87.89,0.00,63.40,38.86,3.11,0.00,13.15,10.17,73.93,0.00,11.29,31.96,-2.79,0.00,6.67,13.01,81.78,0.00,22.37,35.03,0.42,0.00,9.63
$PJCIFN2,07/10/2025 12:00:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,86.86,0.00,61.17,39.42,1.93,0.00,12.55,9.61,77.97,0.00,10.17,31.27,-2.19,0.00,6.65,12.52,81.43,0.00,22.34,34.95,-0.12,0.00,9.27
$PJCIFN2,07/10/2025 12:01:00,230.50,227.41,229.17,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,87.89,0.00,64.69,39.05,5.45,0.00,13.77,10.20,77.84,0.00,10.74,30.75,-2.20,0.00,6.64,12.92,81.61,0.00,23.66,35.47,0.33,0.00,9.73
$PJCIFN2,07/10/2025 12:02:00,230.50,227.93,229.26,0.09,0.42,0.00,0.33,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.15,96.56,0.00,75.75,38.31,1.93,0.00,11.36,9.59,77.47,0.00,10.22,30.79,-3.96,0.00,6.65,12.87,82.00,0.00,23.19,34.76,-0.35,0.00,9.22
$PJCIFN2,07/10/2025 12:03:00,230.63,227.67,229.26,0.06,0.41,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,93.09,0.00,65.13,38.29,2.52,0.00,12.57,9.57,76.51,0.00,7.24,28.99,-2.20,0.00,5.48,12.36,80.93,0.00,22.45,34.77,-0.27,0.00,9.55
$PJCIFN2,07/10/2025 12:04:00,230.75,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.74,89.17,0.00,61.86,40.53,3.09,0.00,16.69,9.05,77.67,0.00,10.18,30.60,-2.20,0.00,3.71,12.62,81.39,0.00,22.92,34.97,0.34,0.00,9.72
$PJCIFN2,07/10/2025 12:05:00,230.37,227.03,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.34,85.98,0.00,63.12,39.76,2.51,0.00,11.84,8.40,72.16,0.00,9.59,30.23,-2.79,0.00,7.26,12.45,80.90,0.00,22.19,35.08,-0.10,0.00,9.66
$PJCIFN2,07/10/2025 12:06:00,230.75,228.06,229.31,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,86.27,0.00,62.85,39.44,1.34,0.00,11.96,8.99,76.25,0.00,9.59,29.57,-2.79,0.00,6.66,12.35,80.86,0.00,23.29,34.67,-0.37,0.00,9.21
$PJCIFN2,07/10/2025 12:07:00,230.88,226.26,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.37,0.00,63.49,41.84,1.93,0.00,13.13,10.72,74.36,0.00,10.75,31.22,-2.18,0.00,7.25,12.84,81.41,0.00,23.05,35.95,0.32,0.00,9.90
$PJCIFN2,07/10/2025 12:08:00,231.01,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,88.63,0.00,62.61,39.94,3.10,0.00,14.90,10.12,76.67,0.00,8.37,28.95,-2.20,0.00,6.06,12.96,81.47,0.00,22.90,35.02,0.15,0.00,9.83
$PJCIFN2,07/10/2025 12:09:00,230.50,227.03,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,86.27,0.00,63.03,40.53,1.93,0.00,14.24,7.83,77.43,0.00,8.99,28.38,-2.20,0.00,7.23,12.21,80.45,0.00,21.91,34.64,-0.31,0.00,9.50
$PJCIFN2,07/10/2025 12:10:00,229.98,227.93,229.27,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.92,86.67,0.00,62.78,39.42,3.69,0.00,11.96,9.61,77.26,0.00,10.74,30.61,-2.19,0.00,4.90,12.87,81.19,0.00,22.78,35.11,0.51,0.00,9.46
$PJCIFN2,07/10/2025 12:11:00,230.63,227.67,229.29,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.14,87.35,0.00,68.79,38.34,2.50,0.00,11.94,10.78,77.43,0.00,9.58,29.56,-5.70,0.00,4.31,12.67,80.86,0.00,23.92,34.49,-0.37,0.00,9.14
$PJCIFN2,07/10/2025 12:12:00,230.11,227.80,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,86.81,0.00,63.37,39.42,2.51,0.00,13.11,10.77,77.43,0.00,10.74,30.16,-2.19,0.00,6.07,13.05,81.41,0.00,23.00,35.41,0.15,0.00,9.65
$PJCIFN2,07/10/2025 12:13:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,88.92,0.00,61.79,38.90,3.69,0.00,11.38,10.21,77.97,0.00,9.61,31.80,-1.61,0.00,4.88,12.72,81.59,0.00,21.83,35.23,0.28,0.00,9.43
$PJCIFN2,07/10/2025 12:14:00,230.50,228.18,229.26,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,98.38,0.00,62.44,38.92,2.51,0.00,11.94,9.57,77.00,0.00,9.58,30.75,-1.02,0.00,6.67,12.79,82.18,0.00,22.91,34.96,0.07,0.00,9.53
$PJCIFN2,07/10/2025 12:15:00,230.50,226.26,229.20,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.28,92.76,0.00,62.02,39.47,2.52,0.00,12.60,10.21,77.84,0.00,10.79,29.61,-2.78,0.00,6.07,13.06,82.04,0.00,22.69,35.20,0.40,0.00,9.62
$PJCIFN2,07/10/2025 12:16:00,230.37,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,18.49,87.16,0.00,65.01,40.80,1.93,0.00,12.00,9.64,76.37,0.00,8.39,30.65,-2.19,0.00,4.31,12.79,81.39,0.00,26.15,35.33,0.21,0.00,9.72
$PJCIFN2,07/10/2025 12:17:00,230.50,227.28,229.19,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.06,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,14.87,88.09,0.00,70.04,40.19,2.52,0.00,13.07,8.38,75.65,0.00,13.67,29.56,-3.97,0.00,6.67,11.97,80.94,0.00,26.93,34.66,-0.23,0.00,9.33
$PJCIFN2,07/10/2025 12:18:00,230.50,227.41,229.23,0.09,0.38,0.00,0.31,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.04,20.24,88.29,0.00,71.68,39.96,1.92,0.00,16.65,6.69,77.67,0.00,14.85,30.21,-1.61,0.00,7.27,12.69,81.55,0.00,26.97,35.21,0.17,0.00,9.93
$PJCIFN2,07/10/2025 12:19:00,230.24,227.28,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.06,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.04,16.66,87.70,0.00,65.13,40.71,2.51,0.00,11.98,10.21,77.04,0.00,14.89,29.57,-3.92,0.00,6.65,12.30,80.83,0.00,28.04,35.10,-0.13,0.00,9.33
$PJCIFN2,07/10/2025 12:20:00,230.24,227.80,229.29,0.07,0.38,0.00,0.39,0.18,0.02,0.00,0.05,0.04,0.31,0.00,0.06,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.04,16.74,87.60,0.00,90.01,40.66,3.70,0.00,11.98,10.16,71.96,0.00,14.31,30.61,-4.56,0.00,7.27,12.70,80.97,0.00,28.80,35.01,-0.13,0.00,9.42
$PJCIFN2,07/10/2025 12:21:00,230.37,226.90,229.21,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.06,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.29,88.88,0.00,73.36,40.32,3.12,0.00,11.96,10.74,77.34,0.00,13.68,28.43,-2.19,0.00,7.85,13.11,81.45,0.00,25.71,35.18,0.41,0.00,9.95
$PJCIFN2,07/10/2025 12:22:00,230.11,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,87.55,0.00,64.06,41.84,3.10,0.00,11.94,10.21,76.88,0.00,10.77,30.79,-3.36,0.00,6.09,12.83,80.96,0.00,23.45,34.82,-0.23,0.00,9.24
$PJCIFN2,07/10/2025 12:23:00,230.24,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.55,86.91,0.00,61.72,40.19,4.28,0.00,14.33,10.80,73.93,0.00,10.18,28.92,-1.61,0.00,6.09,12.70,80.90,0.00,22.19,34.73,0.05,0.00,9.28
$PJCIFN2,07/10/2025 12:24:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.94,87.70,0.00,62.37,39.53,1.34,0.00,13.13,8.42,77.47,0.00,10.74,30.77,-1.02,0.00,7.27,13.16,81.44,0.00,22.92,35.21,0.40,0.00,9.68
$PJCIFN2,07/10/2025 12:25:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.16,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.94,86.72,0.00,60.48,37.71,0.75,0.00,11.37,10.77,77.89,0.00,10.15,30.75,-3.96,0.00,6.67,12.25,80.67,0.00,21.67,34.45,-0.49,0.00,9.12
$PJCIFN2,07/10/2025 12:26:00,230.11,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.70,98.76,0.00,64.69,40.14,3.10,0.00,12.57,9.59,77.93,0.00,10.17,30.65,-2.78,0.00,7.23,12.93,82.64,0.00,24.26,35.23,0.33,0.00,9.92
$PJCIFN2,07/10/2025 12:27:00,230.37,228.06,229.25,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,92.65,0.00,62.37,39.01,1.92,0.00,11.98,10.17,76.51,0.00,8.41,28.95,-1.61,0.00,7.22,12.35,81.63,0.00,22.57,34.72,-0.09,0.00,9.52
$PJCIFN2,07/10/2025 12:28:00,230.88,227.28,229.18,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,91.09,0.00,66.56,43.89,3.71,0.00,11.40,8.40,77.45,0.00,10.16,29.54,-3.37,0.00,6.64,12.51,81.51,0.00,22.48,34.96,0.04,0.00,9.43
$PJCIFN2,07/10/2025 12:29:00,230.24,228.06,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,89.12,0.00,62.37,40.64,2.52,0.00,11.95,10.18,77.76,0.00,10.76,31.27,-2.79,0.00,7.24,12.99,82.34,0.00,22.90,35.42,-0.04,0.00,9.69
$PJCIFN2,07/10/2025 12:30:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,13.71,87.30,0.00,61.68,38.38,1.34,0.00,10.76,9.57,77.30,0.00,10.75,28.92,-4.55,0.00,6.65,12.01,81.68,0.00,21.65,34.68,-0.57,0.00,8.88
$PJCIFN2,07/10/2025 12:31:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.16,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,87.70,0.00,61.13,37.18,1.93,0.00,11.95,10.19,77.58,0.00,7.82,30.70,-2.19,0.00,6.64,12.40,81.95,0.00,21.99,34.66,-0.34,0.00,9.29
$PJCIFN2,07/10/2025 12:32:00,230.63,226.90,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,90.35,0.00,62.30,39.47,1.92,0.00,13.19,8.43,75.99,0.00,10.07,30.75,-3.96,0.00,5.47,13.00,82.62,0.00,22.09,35.14,0.19,0.00,9.61
$PJCIFN2,07/10/2025 12:33:00,230.50,227.16,229.17,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.47,0.00,62.37,39.58,3.68,0.00,13.13,9.57,77.32,0.00,9.58,29.93,-2.19,0.00,6.67,12.35,81.97,0.00,22.46,34.80,-0.30,0.00,9.37
$PJCIFN2,07/10/2025 12:34:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.86,88.23,0.00,61.13,39.49,1.92,0.00,11.95,10.18,80.20,0.00,10.75,30.11,-1.61,0.00,7.23,12.41,82.77,0.00,22.75,35.13,0.00,0.00,9.57
$PJCIFN2,07/10/2025 12:35:00,230.24,227.93,229.20,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,89.86,0.00,62.82,39.47,2.51,0.00,11.93,10.18,80.24,0.00,11.34,30.72,-1.02,0.00,7.85,12.97,83.60,0.00,22.49,35.62,0.47,0.00,9.69
$PJCIFN2,07/10/2025 12:36:00,230.50,228.06,229.27,0.06,0.39,0.00,0.28,0.16,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,88.68,0.00,63.51,37.79,1.34,0.00,10.82,10.77,80.24,0.00,10.74,30.68,-5.13,0.00,7.25,12.41,83.23,0.00,23.34,34.77,-0.41,0.00,9.41
$PJCIFN2,07/10/2025 12:37:00,230.24,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,91.96,0.00,62.34,40.69,3.69,0.00,11.38,9.61,80.24,0.00,10.17,32.50,-1.60,0.00,7.80,13.17,83.81,0.00,23.93,35.66,0.42,0.00,9.85
$PJCIFN2,07/10/2025 12:38:00,230.50,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,99.55,0.00,64.83,40.53,2.51,0.00,13.19,10.73,79.74,0.00,6.62,30.25,-4.56,0.00,7.82,12.57,84.49,0.00,22.72,34.93,-0.27,0.00,9.64
$PJCIFN2,07/10/2025 12:39:00,230.50,226.38,229.11,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,18.40,93.67,0.00,62.36,39.07,1.93,0.00,12.52,6.66,79.56,0.00,4.88,30.11,-1.60,0.00,6.65,12.18,83.63,0.00,21.43,34.70,-0.17,0.00,9.32
$PJCIFN2,07/10/2025 12:40:00,230.50,227.41,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.18,90.40,0.00,61.20,39.96,1.93,0.00,12.57,10.20,79.03,0.00,10.13,29.99,-5.74,0.00,5.49,12.70,83.52,0.00,22.05,34.94,-0.48,0.00,9.27
$PJCIFN2,07/10/2025 12:41:00,230.24,228.06,229.20,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.62,89.91,0.00,66.01,39.49,2.50,0.00,11.97,10.75,78.65,0.00,11.89,31.32,-2.19,0.00,7.82,13.15,84.02,0.00,24.48,35.46,0.38,0.00,9.95
$PJCIFN2,07/10/2025 12:42:00,230.24,227.93,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,90.45,0.00,62.85,44.33,1.93,0.00,10.83,7.80,79.83,0.00,10.77,31.36,-2.79,0.00,7.26,12.39,83.47,0.00,22.65,35.25,-0.25,0.00,9.29
$PJCIFN2,07/10/2025 12:43:00,230.37,226.64,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.48,90.89,0.00,62.43,41.48,1.93,0.00,15.50,9.62,79.93,0.00,8.42,30.15,-2.20,0.00,6.66,12.54,83.60,0.00,22.93,35.12,-0.04,0.00,9.52
$PJCIFN2,07/10/2025 12:44:00,231.27,226.90,229.33,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.50,90.38,0.00,63.69,42.65,3.09,0.00,13.19,8.40,78.11,0.00,10.19,31.41,-1.61,0.00,7.86,13.19,83.89,0.00,22.40,35.60,0.61,0.00,10.13
$PJCIFN2,07/10/2025 12:45:00,230.11,226.64,229.18,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.83,89.96,0.00,61.82,39.42,2.51,0.00,12.55,10.21,79.65,0.00,7.82,25.44,-4.55,0.00,7.28,12.96,83.42,0.00,21.98,34.98,0.03,0.00,9.52
$PJCIFN2,07/10/2025 12:46:00,230.37,227.93,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.84,89.91,0.00,65.42,40.50,2.51,0.00,11.43,8.39,78.65,0.00,11.28,29.59,-3.39,0.00,6.07,12.51,82.95,0.00,23.67,34.87,-0.26,0.00,9.17
$PJCIFN2,07/10/2025 12:47:00,230.88,227.03,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,90.06,0.00,62.78,40.66,1.93,0.00,12.64,9.63,79.16,0.00,9.58,31.41,-6.31,0.00,6.68,12.91,83.32,0.00,24.04,35.68,0.21,0.00,10.04
$PJCIFN2,07/10/2025 12:48:00,230.11,227.16,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.35,88.43,0.00,63.48,38.90,1.93,0.00,14.25,10.21,78.39,0.00,7.80,31.87,-1.61,0.00,6.05,12.26,81.82,0.00,22.85,34.76,-0.31,0.00,9.21
$PJCIFN2,07/10/2025 12:49:00,230.11,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,89.17,0.00,61.79,40.69,2.52,0.00,13.15,10.17,78.65,0.00,8.42,31.95,-3.36,0.00,7.82,13.06,82.40,0.00,22.29,35.50,0.36,0.00,10.02
$PJCIFN2,07/10/2025 12:50:00,230.50,227.93,229.26,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.47,99.78,0.00,62.82,39.99,1.93,0.00,12.00,10.20,75.79,0.00,10.17,31.89,-3.38,0.00,6.68,13.26,83.35,0.00,22.27,35.19,0.25,0.00,9.85
$PJCIFN2,07/10/2025 12:51:00,231.01,226.90,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,92.65,0.00,62.44,40.14,3.69,0.00,12.57,8.42,77.26,0.00,10.70,30.23,-2.20,0.00,6.08,12.49,81.61,0.00,23.17,34.45,-0.17,0.00,9.15
$PJCIFN2,07/10/2025 12:52:00,230.24,228.06,229.29,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,91.09,0.00,67.18,38.86,1.92,0.00,12.60,9.60,78.21,0.00,10.16,31.29,-1.60,0.00,7.25,13.04,81.97,0.00,23.02,35.21,0.21,0.00,9.53
$PJCIFN2,07/10/2025 12:53:00,230.24,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,87.21,0.00,64.43,41.37,1.93,0.00,14.31,6.07,77.34,0.00,10.16,31.29,-1.61,0.00,6.09,12.72,81.19,0.00,22.89,35.16,-0.10,0.00,9.56
$PJCIFN2,07/10/2025 12:54:00,230.24,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.86,87.26,0.00,62.23,41.16,1.93,0.00,14.96,10.77,77.39,0.00,9.01,30.75,-1.61,0.00,7.80,12.87,81.35,0.00,22.07,35.44,0.24,0.00,9.77
$PJCIFN2,07/10/2025 12:55:00,230.24,227.67,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.93,90.04,0.00,61.82,39.53,3.10,0.00,13.16,10.78,76.82,0.00,10.17,31.30,-2.20,0.00,3.14,12.67,81.11,0.00,21.46,35.17,-0.08,0.00,9.48
$PJCIFN2,07/10/2025 12:56:00,230.88,227.41,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.60,86.22,0.00,61.82,39.62,1.92,0.00,13.70,9.58,76.54,0.00,8.41,28.32,-3.38,0.00,5.46,12.29,80.56,0.00,23.29,34.48,-0.37,0.00,9.42
$PJCIFN2,07/10/2025 12:57:00,230.63,227.80,229.38,0.07,0.38,0.00,0.29,0.17,0.03,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.72,85.98,0.00,65.42,39.67,6.05,0.00,14.37,9.56,76.93,0.00,11.97,30.21,-2.77,0.00,7.80,12.74,81.06,0.00,23.58,34.81,0.39,0.00,9.96
$PJCIFN2,07/10/2025 12:58:00,230.24,227.93,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.21,87.94,0.00,61.82,39.99,2.51,0.00,14.33,9.60,77.52,0.00,7.22,27.78,-2.79,0.00,6.67,12.98,80.98,0.00,22.85,35.07,0.23,0.00,9.88
$PJCIFN2,07/10/2025 12:59:00,230.88,227.67,229.16,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,87.79,0.00,61.17,38.86,3.68,0.00,11.41,7.82,76.54,0.00,9.55,30.54,-4.55,0.00,5.49,12.13,80.20,0.00,21.75,34.33,-0.63,0.00,8.85
$PJCIFN2,07/10/2025 13:00:00,231.40,226.38,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.32,86.81,0.00,63.77,40.28,3.11,0.00,12.55,9.62,76.16,0.00,10.74,31.36,-3.96,0.00,6.69,13.09,81.12,0.00,22.44,35.31,0.48,0.00,9.86
$PJCIFN2,07/10/2025 13:01:00,230.63,226.51,229.15,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.32,0.00,0.05,0.12,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,86.86,0.00,61.30,39.05,4.87,0.00,11.92,6.06,73.89,0.00,10.74,28.43,-5.13,0.00,4.33,12.23,80.46,0.00,23.53,34.27,-0.18,0.00,9.14
$PJCIFN2,07/10/2025 13:02:00,230.63,227.03,229.20,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,98.87,0.00,62.82,40.57,4.88,0.00,12.52,10.19,76.11,0.00,7.22,29.67,-2.79,0.00,7.81,12.84,82.22,0.00,22.56,34.92,0.09,0.00,9.54
$PJCIFN2,07/10/2025 13:03:00,230.63,227.28,229.16,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.42,91.22,0.00,63.66,40.14,2.52,0.00,13.64,3.12,77.82,0.00,11.29,31.25,-3.97,0.00,6.65,12.67,81.46,0.00,22.96,35.55,0.12,0.00,9.77
$PJCIFN2,07/10/2025 13:04:00,230.50,226.38,229.14,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.98,87.94,0.00,63.23,39.38,4.28,0.00,14.91,10.20,75.45,0.00,8.41,29.10,-5.75,0.00,4.32,12.84,81.30,0.00,23.95,35.02,-0.18,0.00,9.38
$PJCIFN2,07/10/2025 13:05:00,231.01,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.31,86.38,0.00,62.30,41.13,6.64,0.00,13.71,6.66,77.21,0.00,11.35,29.07,-2.78,0.00,4.89,12.76,80.93,0.00,23.65,34.89,0.09,0.00,9.46
$PJCIFN2,07/10/2025 13:06:00,231.01,226.38,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,87.30,0.00,64.72,40.03,3.67,0.00,12.53,9.59,77.21,0.00,10.78,31.91,-3.94,0.00,7.23,12.65,81.13,0.00,24.03,34.96,-0.02,0.00,9.70
$PJCIFN2,07/10/2025 13:07:00,230.24,228.06,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,87.99,0.00,61.79,38.23,1.34,0.00,14.93,10.20,77.21,0.00,8.96,30.01,-4.56,0.00,5.49,12.44,80.64,0.00,22.52,34.52,-0.86,0.00,9.24
$PJCIFN2,07/10/2025 13:08:00,230.50,227.41,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.05,86.76,0.00,63.23,39.49,3.09,0.00,12.55,9.00,76.62,0.00,7.23,25.41,-3.37,0.00,4.32,12.50,80.69,0.00,21.71,34.36,-0.03,0.00,9.52
$PJCIFN2,07/10/2025 13:09:00,230.11,228.06,229.24,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.11,87.60,0.00,73.02,40.23,4.28,0.00,13.16,9.61,77.30,0.00,10.75,31.37,-1.61,0.00,6.10,12.70,81.20,0.00,24.41,35.28,0.11,0.00,9.71
$PJCIFN2,07/10/2025 13:10:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.04,14.32,86.91,0.00,64.54,39.55,1.92,0.00,11.94,10.72,76.37,0.00,11.93,30.73,-2.19,0.00,7.81,12.49,80.99,0.00,24.39,34.99,0.06,0.00,9.38
$PJCIFN2,07/10/2025 13:11:00,230.50,227.16,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.07,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.92,86.47,0.00,64.21,44.19,2.52,0.00,15.50,5.47,76.54,0.00,10.76,30.91,-2.20,0.00,7.24,12.18,80.93,0.00,23.70,34.86,0.30,0.00,9.86
$PJCIFN2,07/10/2025 13:12:00,230.88,227.16,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,91.94,0.00,62.20,41.13,1.93,0.00,14.37,9.03,76.19,0.00,10.76,30.89,-6.28,0.00,4.87,12.95,80.95,0.00,22.60,35.06,-0.44,0.00,9.28
$PJCIFN2,07/10/2025 13:13:00,231.01,226.51,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.89,89.92,0.00,62.97,41.98,1.92,0.00,14.30,10.09,77.08,0.00,9.02,30.08,-2.20,0.00,7.82,12.81,81.36,0.00,22.18,35.21,0.18,0.00,9.73
$PJCIFN2,07/10/2025 13:14:00,230.37,227.93,229.22,0.07,0.43,0.00,0.32,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,99.72,0.00,73.14,39.55,5.44,0.00,11.99,7.84,76.08,0.00,7.20,29.56,-3.36,0.00,6.07,12.17,81.98,0.00,23.45,34.36,-0.28,0.00,9.19
$PJCIFN2,07/10/2025 13:15:00,231.40,227.54,229.40,0.10,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,23.95,94.31,0.00,62.41,40.19,4.30,0.00,14.30,11.28,77.97,0.00,9.66,28.33,-3.93,0.00,4.88,13.14,82.23,0.00,22.24,35.47,0.17,0.00,9.51
$PJCIFN2,07/10/2025 13:16:00,231.40,225.10,229.06,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,88.04,0.00,63.88,40.58,6.63,0.00,13.77,9.60,75.19,0.00,10.13,30.13,-3.96,0.00,2.53,12.60,81.40,0.00,23.79,34.79,-0.06,0.00,9.26
$PJCIFN2,07/10/2025 13:17:00,230.50,227.80,229.12,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.99,89.42,0.00,64.65,39.64,2.52,0.00,13.67,10.20,76.29,0.00,8.43,31.91,-3.96,0.00,7.80,13.06,81.84,0.00,23.07,35.59,0.00,0.00,10.02
$PJCIFN2,07/10/2025 13:18:00,230.75,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,88.53,0.00,64.83,41.70,3.11,0.00,11.97,10.74,77.76,0.00,9.57,30.80,-5.70,0.00,3.14,12.59,81.92,0.00,22.50,34.84,-0.22,0.00,9.20
$PJCIFN2,07/10/2025 13:19:00,230.75,225.87,228.93,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.59,89.86,0.00,62.51,44.42,2.51,0.00,11.96,10.78,79.03,0.00,10.09,30.16,-3.98,0.00,6.09,12.99,83.05,0.00,22.98,35.44,0.23,0.00,9.63
$PJCIFN2,07/10/2025 13:20:00,231.65,226.26,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,88.50,0.00,62.78,41.41,3.10,0.00,11.37,7.25,76.50,0.00,7.79,30.08,-3.96,0.00,6.63,12.40,82.47,0.00,22.10,34.59,-0.30,0.00,9.29
$PJCIFN2,07/10/2025 13:21:00,230.75,226.13,229.09,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.70,89.56,0.00,73.24,40.41,3.09,0.00,17.05,9.64,78.75,0.00,10.20,27.33,-4.54,0.00,6.70,12.86,83.09,0.00,24.35,34.90,-0.10,0.00,9.49
$PJCIFN2,07/10/2025 13:22:00,230.37,228.06,229.23,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,89.96,0.00,63.51,38.90,4.28,0.00,13.75,8.43,77.84,0.00,7.81,30.72,-3.36,0.00,7.24,13.34,83.49,0.00,23.57,35.41,0.32,0.00,9.92
$PJCIFN2,07/10/2025 13:23:00,231.53,226.13,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,89.91,0.00,63.95,40.01,3.68,0.00,15.52,8.44,79.52,0.00,9.55,29.08,-4.53,0.00,4.92,12.48,83.28,0.00,21.90,34.95,-0.11,0.00,9.36
$PJCIFN2,07/10/2025 13:24:00,230.88,226.64,228.96,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.79,89.81,0.00,61.75,39.11,1.92,0.00,11.93,7.25,78.34,0.00,9.54,28.35,-3.37,0.00,4.32,12.14,82.96,0.00,22.52,34.86,-0.29,0.00,9.20
$PJCIFN2,07/10/2025 13:25:00,230.37,226.00,229.11,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.31,91.68,0.00,62.30,39.55,3.70,0.00,14.94,9.53,79.03,0.00,10.60,30.15,-2.17,0.00,3.70,13.06,83.88,0.00,22.35,35.27,0.44,0.00,9.98
$PJCIFN2,07/10/2025 13:26:00,230.63,227.54,229.07,0.07,0.44,0.00,0.32,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.01,100.59,0.00,73.91,42.79,1.93,0.00,13.73,9.01,79.83,0.00,10.12,30.15,-2.20,0.00,7.24,12.86,84.61,0.00,24.37,35.55,0.10,0.00,9.97
$PJCIFN2,07/10/2025 13:27:00,230.24,227.67,229.12,0.07,0.42,0.00,0.30,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,15.52,95.97,0.00,67.50,38.94,4.28,0.00,15.49,10.17,77.39,0.00,11.35,28.35,-2.78,0.00,6.67,12.37,83.91,0.00,24.49,34.59,-0.24,0.00,9.44
$PJCIFN2,07/10/2025 13:28:00,232.17,227.67,229.36,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,91.68,0.00,64.28,42.54,4.87,0.00,14.87,10.76,77.95,0.00,10.78,32.44,-3.38,0.00,7.24,13.15,84.06,0.00,23.27,35.75,0.44,0.00,9.87
$PJCIFN2,07/10/2025 13:29:00,230.11,227.67,229.16,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,90.35,0.00,61.20,38.97,0.75,0.00,13.08,10.73,78.61,0.00,8.41,30.61,-5.15,0.00,7.21,12.50,83.31,0.00,22.78,34.64,-0.55,0.00,9.14
$PJCIFN2,07/10/2025 13:30:00,231.40,227.41,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.93,89.61,0.00,61.65,39.87,5.44,0.00,14.89,7.84,79.09,0.00,9.55,31.39,-2.78,0.00,5.50,12.63,83.45,0.00,21.81,34.91,-0.09,0.00,9.41
$PJCIFN2,07/10/2025 13:31:00,230.24,228.06,229.20,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,90.63,0.00,61.72,39.47,4.86,0.00,14.94,10.17,80.83,0.00,9.59,31.25,-1.61,0.00,7.24,12.76,84.11,0.00,23.36,35.15,0.19,0.00,10.00
$PJCIFN2,07/10/2025 13:32:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.76,0.00,64.76,38.34,1.34,0.00,11.94,10.78,80.02,0.00,10.14,30.16,-1.61,0.00,6.64,12.58,83.23,0.00,21.85,35.03,-0.27,0.00,9.33
$PJCIFN2,07/10/2025 13:33:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.88,90.48,0.00,60.54,39.53,1.93,0.00,12.56,10.76,77.26,0.00,10.15,31.18,-2.19,0.00,7.22,12.77,83.61,0.00,22.76,35.42,0.08,0.00,9.64
$PJCIFN2,07/10/2025 13:34:00,230.11,226.38,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,89.94,0.00,62.71,40.23,1.34,0.00,15.49,6.62,78.98,0.00,9.58,29.52,-4.53,0.00,5.50,12.57,83.81,0.00,22.77,35.43,-0.23,0.00,9.69
$PJCIFN2,07/10/2025 13:35:00,231.27,226.64,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,89.02,0.00,62.00,39.78,2.52,0.00,11.38,8.47,77.52,0.00,10.76,27.71,-3.96,0.00,5.51,12.50,83.14,0.00,22.39,35.17,-0.10,0.00,9.22
$PJCIFN2,07/10/2025 13:36:00,230.75,227.28,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.24,89.27,0.00,64.21,41.30,3.71,0.00,16.13,8.42,79.11,0.00,10.76,29.54,-6.33,0.00,4.31,12.67,83.35,0.00,23.76,35.37,0.19,0.00,9.88
$PJCIFN2,07/10/2025 13:37:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,89.96,0.00,62.51,38.94,1.93,0.00,13.68,10.17,78.84,0.00,10.16,31.37,-3.96,0.00,6.10,12.33,82.51,0.00,23.03,34.68,-0.40,0.00,9.32
$PJCIFN2,07/10/2025 13:38:00,230.24,228.06,229.21,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.05,99.55,0.00,62.89,40.03,4.28,0.00,12.57,9.02,79.11,0.00,6.05,31.93,-3.38,0.00,6.68,12.66,84.00,0.00,22.93,35.32,0.25,0.00,9.84
$PJCIFN2,07/10/2025 13:39:00,231.14,226.90,229.16,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.94,95.76,0.00,61.30,41.44,4.82,0.00,12.56,10.13,78.52,0.00,8.99,31.39,-3.97,0.00,6.08,12.35,82.66,0.00,22.05,34.70,-0.07,0.00,9.38
$PJCIFN2,07/10/2025 13:40:00,230.24,228.18,229.15,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.56,87.16,0.00,61.10,38.90,1.92,0.00,12.52,10.76,76.67,0.00,10.14,29.05,-2.20,0.00,7.23,12.15,81.56,0.00,21.73,34.48,-0.35,0.00,9.15
$PJCIFN2,07/10/2025 13:41:00,230.24,228.06,229.18,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.93,88.43,0.00,63.58,39.05,4.28,0.00,11.95,10.77,79.11,0.00,11.90,31.30,-1.61,0.00,6.66,12.94,82.34,0.00,24.05,35.33,0.52,0.00,9.87
$PJCIFN2,07/10/2025 13:42:00,230.11,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.28,88.04,0.00,63.00,40.10,1.93,0.00,12.57,10.78,79.06,0.00,11.32,30.72,-1.60,0.00,7.84,13.15,82.08,0.00,23.45,35.16,0.28,0.00,9.73
$PJCIFN2,07/10/2025 13:43:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,87.50,0.00,62.27,38.88,1.34,0.00,11.93,11.35,77.71,0.00,10.16,31.96,-1.61,0.00,7.22,12.66,81.51,0.00,22.40,34.67,-0.24,0.00,9.26
$PJCIFN2,07/10/2025 13:44:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,87.06,0.00,61.82,40.71,1.93,0.00,11.95,11.34,78.26,0.00,7.82,30.70,-1.61,0.00,7.22,12.86,81.89,0.00,22.98,35.17,0.23,0.00,9.47
$PJCIFN2,07/10/2025 13:45:00,230.50,227.03,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,88.09,0.00,61.86,39.55,1.93,0.00,11.99,7.76,74.52,0.00,10.65,31.29,-2.20,0.00,2.55,12.81,81.49,0.00,22.27,35.11,-0.06,0.00,9.33
$PJCIFN2,07/10/2025 13:46:00,230.24,227.80,229.26,0.09,0.38,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.23,86.37,0.00,65.20,39.42,4.87,0.00,13.74,9.02,75.87,0.00,8.40,31.36,-2.20,0.00,7.24,12.56,81.39,0.00,23.58,34.94,-0.33,0.00,9.41
$PJCIFN2,07/10/2025 13:47:00,230.24,227.93,229.26,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,87.35,0.00,63.48,38.84,2.52,0.00,12.54,10.15,76.25,0.00,10.17,31.93,-1.02,0.00,7.83,12.73,81.43,0.00,23.35,35.39,0.35,0.00,9.97
$PJCIFN2,07/10/2025 13:48:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.33,88.14,0.00,62.44,38.42,1.92,0.00,11.94,9.01,77.30,0.00,9.59,28.40,-1.61,0.00,7.22,12.47,81.10,0.00,22.89,34.86,0.02,0.00,9.48
$PJCIFN2,07/10/2025 13:49:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.97,86.52,0.00,62.37,40.10,1.93,0.00,11.97,10.73,73.89,0.00,9.57,31.30,-3.37,0.00,6.08,12.43,80.93,0.00,22.16,34.89,-0.28,0.00,9.27
$PJCIFN2,07/10/2025 13:50:00,230.24,228.18,229.25,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.90,99.02,0.00,62.41,40.66,1.92,0.00,13.12,10.80,78.06,0.00,11.34,31.32,-0.43,0.00,7.82,13.17,82.62,0.00,22.67,35.47,0.52,0.00,9.88
$PJCIFN2,07/10/2025 13:51:00,230.24,227.93,229.21,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,93.09,0.00,64.13,42.00,4.27,0.00,13.13,7.83,77.71,0.00,10.17,31.34,-1.60,0.00,6.66,12.26,81.19,0.00,23.81,34.54,-0.11,0.00,9.09
$PJCIFN2,07/10/2025 13:52:00,230.11,228.06,229.23,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.14,86.86,0.00,65.31,39.51,4.87,0.00,11.96,8.44,78.11,0.00,10.15,31.89,-1.02,0.00,7.87,13.11,81.57,0.00,23.41,35.56,0.57,0.00,9.93
$PJCIFN2,07/10/2025 13:53:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,87.65,0.00,62.30,39.44,1.93,0.00,11.91,9.60,77.39,0.00,8.98,30.13,-1.61,0.00,6.64,12.25,80.80,0.00,22.60,34.46,-0.23,0.00,9.18
$PJCIFN2,07/10/2025 13:54:00,230.24,227.54,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,87.45,0.00,62.13,39.62,3.10,0.00,13.16,10.18,76.16,0.00,10.75,31.09,-3.97,0.00,7.23,12.96,81.42,0.00,21.79,35.22,0.23,0.00,9.80
$PJCIFN2,07/10/2025 13:55:00,230.37,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,87.26,0.00,62.93,41.13,3.11,0.00,13.76,6.63,74.52,0.00,9.54,31.27,-2.20,0.00,7.23,12.61,80.84,0.00,22.13,35.00,-0.06,0.00,9.19
$PJCIFN2,07/10/2025 13:56:00,230.11,227.54,229.21,0.07,0.39,0.00,0.30,0.17,0.01,0.00,0.06,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,89.12,0.00,68.28,39.27,1.93,0.00,13.74,5.47,74.36,0.00,10.74,29.56,-4.54,0.00,6.65,12.53,80.69,0.00,23.95,34.53,-0.49,0.00,9.26
$PJCIFN2,07/10/2025 13:57:00,230.37,228.06,229.18,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.52,87.89,0.00,63.58,39.05,1.34,0.00,11.38,10.77,77.71,0.00,10.75,31.87,-2.19,0.00,8.40,12.97,81.20,0.00,23.62,35.46,0.12,0.00,9.79
$PJCIFN2,07/10/2025 13:58:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,87.79,0.00,61.20,38.92,1.33,0.00,10.82,10.20,77.43,0.00,9.58,31.89,-2.19,0.00,7.81,12.27,80.82,0.00,21.77,34.69,-0.37,0.00,9.14
$PJCIFN2,07/10/2025 13:59:00,230.11,228.06,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.48,89.61,0.00,62.37,40.03,1.93,0.00,12.52,10.19,77.80,0.00,10.73,31.32,-1.61,0.00,7.80,13.01,81.46,0.00,22.75,35.48,0.49,0.00,10.01
$PJCIFN2,07/10/2025 14:00:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,13.76,88.62,0.00,63.40,38.38,1.93,0.00,11.98,10.20,77.93,0.00,10.16,30.18,-1.61,0.00,7.25,12.10,80.96,0.00,22.28,34.54,-0.21,0.00,9.32
$PJCIFN2,07/10/2025 14:01:00,230.11,227.41,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.06,88.04,0.00,64.65,41.27,4.86,0.00,13.08,10.16,77.28,0.00,4.26,31.43,-2.79,0.00,4.92,12.80,81.50,0.00,24.33,35.50,0.30,0.00,9.53
$PJCIFN2,07/10/2025 14:02:00,230.75,227.67,229.29,0.07,0.43,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,98.87,0.00,65.20,38.70,3.11,0.00,13.17,9.03,77.01,0.00,8.97,30.21,-5.13,0.00,3.73,12.53,82.15,0.00,23.09,34.61,-0.29,0.00,9.38
$PJCIFN2,07/10/2025 14:03:00,231.27,227.28,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,92.22,0.00,60.48,40.62,1.93,0.00,15.53,9.02,77.67,0.00,10.13,29.54,-2.78,0.00,5.46,12.90,81.98,0.00,22.39,35.17,0.20,0.00,9.63
$PJCIFN2,07/10/2025 14:04:00,230.24,227.28,229.26,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.08,86.96,0.00,61.93,39.01,4.27,0.00,12.57,5.48,77.04,0.00,11.29,29.69,-2.77,0.00,4.32,13.01,81.30,0.00,23.75,35.19,0.34,0.00,9.37
$PJCIFN2,07/10/2025 14:05:00,230.63,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,88.28,0.00,63.00,40.14,3.11,0.00,11.96,7.27,77.93,0.00,7.24,30.85,-2.20,0.00,4.30,12.11,81.15,0.00,21.68,34.67,-0.08,0.00,9.14
$PJCIFN2,07/10/2025 14:06:00,230.50,228.44,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.52,88.09,0.00,64.24,41.84,3.69,0.00,13.71,10.18,78.48,0.00,11.33,30.15,-2.19,0.00,7.27,13.06,81.71,0.00,24.40,35.48,0.36,0.00,10.08
$PJCIFN2,07/10/2025 14:07:00,231.27,226.51,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,87.01,0.00,63.12,40.93,2.51,0.00,12.57,8.99,77.08,0.00,7.82,28.04,-5.73,0.00,4.29,12.70,81.50,0.00,22.93,34.91,-0.35,0.00,9.44
$PJCIFN2,07/10/2025 14:08:00,230.88,227.41,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.30,89.32,0.00,61.51,39.38,3.10,0.00,12.02,5.48,75.49,0.00,9.50,30.26,-2.78,0.00,6.61,12.58,81.33,0.00,21.48,34.50,-0.36,0.00,8.96
$PJCIFN2,07/10/2025 14:09:00,230.63,227.03,229.17,0.09,0.39,0.00,0.34,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.67,90.25,0.00,78.22,39.29,6.04,0.00,12.57,10.21,76.45,0.00,10.17,30.21,-3.36,0.00,4.34,13.34,82.53,0.00,24.28,35.50,0.38,0.00,9.92
$PJCIFN2,07/10/2025 14:10:00,230.11,228.18,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,87.50,0.00,64.21,41.93,1.93,0.00,11.96,6.63,77.67,0.00,11.34,31.18,-2.77,0.00,6.69,12.85,81.99,0.00,23.04,35.49,-0.04,0.00,9.66
$PJCIFN2,07/10/2025 14:11:00,230.24,228.06,229.17,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.18,88.38,0.00,64.13,38.46,1.92,0.00,12.55,8.38,78.06,0.00,11.31,30.66,-2.20,0.00,6.08,12.31,81.90,0.00,24.13,34.49,-0.24,0.00,9.45
$PJCIFN2,07/10/2025 14:12:00,230.37,227.03,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.03,88.23,0.00,63.33,42.61,3.70,0.00,14.31,7.24,77.71,0.00,11.33,30.80,-4.54,0.00,7.27,13.00,82.94,0.00,23.66,35.22,0.23,0.00,9.75
$PJCIFN2,07/10/2025 14:13:00,230.75,227.80,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.13,89.27,0.00,63.03,40.23,1.93,0.00,13.71,9.03,76.28,0.00,4.87,28.57,-5.13,0.00,5.46,12.89,82.68,0.00,22.20,34.77,-0.15,0.00,9.61
$PJCIFN2,07/10/2025 14:14:00,232.17,224.97,229.41,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,101.32,0.00,62.03,41.60,3.70,0.00,12.54,10.75,76.25,0.00,10.22,28.38,-2.79,0.00,6.07,12.94,84.19,0.00,23.06,35.02,-0.16,0.00,9.45
$PJCIFN2,07/10/2025 14:15:00,230.24,227.67,229.14,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.19,95.49,0.00,63.28,42.33,4.29,0.00,13.16,9.56,77.30,0.00,10.16,28.46,-2.79,0.00,6.09,12.94,83.29,0.00,24.92,35.20,0.23,0.00,9.84
$PJCIFN2,07/10/2025 14:16:00,230.37,228.06,229.15,0.08,0.39,0.00,0.41,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.16,0.15,-0.00,0.00,0.04,17.34,89.56,0.00,92.79,38.34,3.10,0.00,14.89,8.40,79.11,0.00,11.36,31.80,-3.96,0.00,5.48,12.56,82.77,0.00,36.75,34.91,-0.13,0.00,9.31
$PJCIFN2,07/10/2025 14:17:00,230.11,228.06,229.17,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.11,89.56,0.00,78.13,42.50,3.10,0.00,14.31,10.77,77.43,0.00,9.01,29.56,-3.96,0.00,3.72,12.99,83.11,0.00,25.89,35.18,0.25,0.00,9.77
$PJCIFN2,07/10/2025 14:18:00,230.63,227.80,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.95,89.89,0.00,64.54,38.62,1.93,0.00,12.54,9.02,78.30,0.00,10.14,30.18,-4.52,0.00,6.69,12.48,83.02,0.00,24.72,34.69,-0.40,0.00,9.42
$PJCIFN2,07/10/2025 14:19:00,230.37,227.67,229.20,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,90.78,0.00,63.48,39.53,7.83,0.00,12.58,9.54,78.65,0.00,10.77,26.68,-5.14,0.00,6.67,12.94,83.57,0.00,23.44,35.32,-0.02,0.00,9.41
$PJCIFN2,07/10/2025 14:20:00,230.11,228.06,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.67,91.63,0.00,64.32,40.23,3.11,0.00,14.25,7.80,73.48,0.00,7.82,29.62,-3.97,0.00,5.48,12.80,83.26,0.00,22.86,35.13,-0.07,0.00,9.33
$PJCIFN2,07/10/2025 14:21:00,230.50,228.18,229.20,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,91.22,0.00,63.55,38.86,3.67,0.00,14.92,10.21,79.88,0.00,10.77,30.23,-4.55,0.00,5.48,12.95,83.31,0.00,23.69,34.87,-0.26,0.00,9.55
$PJCIFN2,07/10/2025 14:22:00,230.50,227.67,229.21,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.94,93.61,0.00,63.30,40.10,3.10,0.00,14.88,9.56,79.74,0.00,8.43,31.82,-2.18,0.00,7.23,13.22,83.93,0.00,23.83,35.57,0.35,0.00,9.92
$PJCIFN2,07/10/2025 14:23:00,230.75,227.16,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,92.96,0.00,62.55,40.64,3.69,0.00,13.72,8.97,76.71,0.00,7.26,30.15,-4.54,0.00,4.32,12.55,83.38,0.00,21.78,34.92,-0.32,0.00,9.09
$PJCIFN2,07/10/2025 14:24:00,230.11,227.93,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,92.98,0.00,62.78,40.62,1.93,0.00,13.74,10.78,78.80,0.00,9.00,32.39,-3.96,0.00,6.07,12.71,83.96,0.00,23.27,35.32,-0.20,0.00,9.35
$PJCIFN2,07/10/2025 14:25:00,230.50,227.41,229.21,0.08,0.40,0.00,0.36,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.04,17.21,90.78,0.00,81.02,40.12,6.05,0.00,13.74,8.39,79.65,0.00,10.16,28.44,-2.79,0.00,7.82,12.98,84.27,0.00,29.44,35.32,0.14,0.00,9.72
$PJCIFN2,07/10/2025 14:26:00,230.11,227.80,229.15,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,15.53,99.44,0.00,64.65,38.79,3.69,0.00,13.71,10.74,77.80,0.00,9.00,30.11,-6.32,0.00,6.68,12.46,84.45,0.00,24.66,34.79,-0.24,0.00,9.22
$PJCIFN2,07/10/2025 14:27:00,230.37,226.90,229.24,0.09,0.42,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.88,96.02,0.00,65.46,39.44,2.52,0.00,13.69,10.75,78.62,0.00,11.91,30.89,-2.78,0.00,6.08,13.36,84.57,0.00,23.78,35.79,0.41,0.00,9.97
$PJCIFN2,07/10/2025 14:28:00,230.24,227.16,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,90.73,0.00,60.65,40.95,1.34,0.00,13.15,10.20,79.20,0.00,9.60,30.18,-3.95,0.00,6.68,12.51,83.27,0.00,22.08,34.70,-0.49,0.00,9.50
$PJCIFN2,07/10/2025 14:29:00,230.11,228.06,229.28,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,95.12,0.00,61.10,39.38,1.93,0.00,12.57,7.80,79.56,0.00,8.39,30.66,-2.79,0.00,7.22,11.98,83.46,0.00,22.96,34.78,-0.43,0.00,9.33
$PJCIFN2,07/10/2025 14:30:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.12,89.96,0.00,63.07,44.80,2.52,0.00,14.31,10.79,80.06,0.00,9.60,30.77,-4.56,0.00,6.67,13.04,83.84,0.00,22.44,35.76,0.16,0.00,9.88
$PJCIFN2,07/10/2025 14:31:00,230.11,228.06,229.12,0.06,0.39,0.00,0.38,0.17,0.03,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.15,-0.00,0.00,0.04,14.91,90.04,0.00,87.08,38.90,6.05,0.00,13.15,9.60,79.52,0.00,11.35,30.68,-5.13,0.00,6.07,12.61,83.07,0.00,30.80,35.17,-0.05,0.00,9.65
$PJCIFN2,07/10/2025 14:32:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.98,90.16,0.00,62.41,39.78,4.27,0.00,16.60,10.78,79.61,0.00,10.79,30.66,-1.61,0.00,6.64,12.81,82.77,0.00,24.49,34.86,0.22,0.00,9.53
$PJCIFN2,07/10/2025 14:33:00,230.88,227.93,229.35,0.10,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,23.28,92.91,0.00,62.93,38.94,3.70,0.00,12.55,7.23,78.06,0.00,10.11,31.23,-3.97,0.00,7.24,13.31,83.10,0.00,22.47,35.22,0.28,0.00,9.71
$PJCIFN2,07/10/2025 14:34:00,231.01,227.03,229.30,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.06,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.52,94.53,0.00,61.48,43.01,4.26,0.00,13.19,10.17,77.15,0.00,6.05,30.85,-12.79,0.00,6.63,12.52,82.35,0.00,22.63,34.64,-0.36,0.00,9.52
$PJCIFN2,07/10/2025 14:35:00,230.88,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.19,88.19,0.00,62.23,40.50,3.68,0.00,11.98,10.14,77.26,0.00,10.77,30.80,-1.61,0.00,4.92,13.00,82.36,0.00,22.69,35.25,0.20,0.00,9.55
$PJCIFN2,07/10/2025 14:36:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.31,89.07,0.00,64.13,40.73,1.92,0.00,11.96,9.60,77.08,0.00,12.50,30.63,-3.38,0.00,7.21,12.50,81.70,0.00,24.37,34.84,-0.24,0.00,9.57
$PJCIFN2,07/10/2025 14:37:00,230.37,228.18,229.23,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,86.72,0.00,65.24,39.53,1.34,0.00,11.94,10.17,78.52,0.00,9.55,30.20,-2.78,0.00,7.24,12.64,81.41,0.00,22.60,34.88,-0.26,0.00,9.33
$PJCIFN2,07/10/2025 14:38:00,230.24,227.80,229.24,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,100.25,0.00,62.93,39.47,1.93,0.00,12.54,8.43,77.47,0.00,9.61,30.70,-2.19,0.00,7.27,12.97,82.71,0.00,22.18,35.40,0.26,0.00,9.69
$PJCIFN2,07/10/2025 14:39:00,230.11,228.06,229.20,0.06,0.41,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.32,94.21,0.00,62.37,39.58,5.46,0.00,10.79,7.80,74.44,0.00,8.40,28.97,-2.19,0.00,7.25,12.22,81.15,0.00,22.48,34.45,0.00,0.00,9.43
$PJCIFN2,07/10/2025 14:40:00,230.37,228.06,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,87.74,0.00,61.10,39.51,1.93,0.00,12.53,10.77,77.93,0.00,10.73,31.30,-1.60,0.00,7.22,12.79,81.41,0.00,22.35,35.06,0.08,0.00,9.71
$PJCIFN2,07/10/2025 14:41:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.87,87.79,0.00,63.88,39.51,2.51,0.00,11.38,10.75,77.80,0.00,11.94,29.51,-1.02,0.00,7.86,12.75,81.42,0.00,24.38,34.93,0.16,0.00,9.76
$PJCIFN2,07/10/2025 14:42:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.37,87.79,0.00,62.85,38.46,1.34,0.00,11.34,10.79,78.39,0.00,11.33,30.77,-1.61,0.00,5.46,12.63,81.09,0.00,23.44,34.74,-0.28,0.00,9.14
$PJCIFN2,07/10/2025 14:43:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.14,0.00,61.68,40.73,1.93,0.00,11.37,10.78,78.75,0.00,10.72,32.48,-1.02,0.00,8.42,13.13,81.65,0.00,22.22,35.57,0.32,0.00,9.91
$PJCIFN2,07/10/2025 14:44:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,13.75,85.89,0.00,61.79,38.90,0.75,0.00,10.82,10.75,77.71,0.00,10.16,30.15,-1.61,0.00,6.65,12.27,80.64,0.00,22.64,34.56,-0.37,0.00,9.22
$PJCIFN2,07/10/2025 14:45:00,230.50,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.95,87.60,0.00,61.75,38.90,1.34,0.00,11.39,10.74,77.43,0.00,10.16,31.20,-1.61,0.00,7.84,12.68,81.33,0.00,22.21,35.03,0.23,0.00,9.69
$PJCIFN2,07/10/2025 14:46:00,230.37,228.06,229.19,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,14.92,86.62,0.00,68.87,39.53,1.34,0.00,11.95,10.76,77.76,0.00,11.31,31.32,-2.19,0.00,7.27,12.56,81.19,0.00,24.41,34.69,-0.16,0.00,9.51
$PJCIFN2,07/10/2025 14:47:00,230.11,227.80,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,86.57,0.00,62.89,38.36,1.34,0.00,11.92,10.80,77.47,0.00,11.32,31.29,-1.61,0.00,7.81,12.54,80.98,0.00,22.85,34.85,-0.21,0.00,9.28
$PJCIFN2,07/10/2025 14:48:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.14,0.00,64.03,39.51,4.85,0.00,11.97,11.33,78.21,0.00,11.35,31.22,-1.02,0.00,5.49,13.09,81.47,0.00,22.42,35.64,0.50,0.00,9.76
$PJCIFN2,07/10/2025 14:49:00,230.37,228.06,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.53,88.63,0.00,62.85,40.12,2.51,0.00,12.57,10.75,78.52,0.00,10.74,31.84,-1.02,0.00,3.74,12.96,81.67,0.00,22.48,35.39,0.33,0.00,9.62
$PJCIFN2,07/10/2025 14:50:00,230.37,228.06,229.21,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.24,97.90,0.00,62.34,38.46,1.34,0.00,12.53,10.77,77.47,0.00,10.18,31.29,-5.73,0.00,6.07,12.30,81.98,0.00,22.40,34.51,-0.51,0.00,9.18
$PJCIFN2,07/10/2025 14:51:00,230.37,227.54,229.23,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.37,93.29,0.00,64.72,38.38,1.93,0.00,11.92,10.76,77.63,0.00,10.79,30.77,-1.61,0.00,7.26,12.95,81.63,0.00,24.12,35.10,0.13,0.00,9.83
$PJCIFN2,07/10/2025 14:52:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,88.43,0.00,63.51,39.58,1.93,0.00,11.38,10.77,78.02,0.00,11.34,31.87,-1.02,0.00,7.83,13.14,81.71,0.00,23.21,35.19,0.35,0.00,9.89
$PJCIFN2,07/10/2025 14:53:00,230.24,227.93,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.33,87.94,0.00,62.93,38.94,1.34,0.00,11.94,10.75,77.52,0.00,10.77,30.18,-2.20,0.00,7.81,12.63,81.26,0.00,22.26,35.08,0.02,0.00,9.60
$PJCIFN2,07/10/2025 14:54:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,13.74,87.60,0.00,61.13,38.29,1.34,0.00,11.37,10.18,77.08,0.00,10.17,31.30,-2.20,0.00,7.29,12.23,80.92,0.00,21.49,34.56,-0.46,0.00,9.07
$PJCIFN2,07/10/2025 14:55:00,230.24,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,88.53,0.00,62.93,40.17,3.10,0.00,12.57,11.35,78.17,0.00,9.57,31.93,-1.02,0.00,7.82,13.10,81.63,0.00,23.57,35.56,0.36,0.00,9.74
$PJCIFN2,07/10/2025 14:56:00,230.50,227.28,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,86.18,0.00,63.44,40.01,1.93,0.00,13.09,9.02,75.95,0.00,7.83,28.94,-5.14,0.00,5.50,12.19,80.72,0.00,23.27,34.63,-0.50,0.00,9.19
$PJCIFN2,07/10/2025 14:57:00,231.53,225.23,229.21,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.02,88.04,0.00,70.39,39.51,1.93,0.00,11.96,10.29,77.49,0.00,11.94,30.70,-3.98,0.00,8.43,13.29,81.68,0.00,23.97,35.24,0.38,0.00,10.02
$PJCIFN2,07/10/2025 14:58:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,88.73,0.00,62.48,38.38,1.34,0.00,11.94,10.76,77.67,0.00,10.14,31.23,-1.02,0.00,7.82,12.63,81.37,0.00,22.55,34.85,0.14,0.00,9.55
$PJCIFN2,07/10/2025 14:59:00,230.50,228.06,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,88.53,0.00,61.79,39.51,1.34,0.00,11.33,10.17,78.11,0.00,10.17,30.13,-1.61,0.00,6.67,12.49,81.17,0.00,21.89,34.67,-0.27,0.00,8.99
$PJCIFN2,07/10/2025 15:00:00,230.37,227.80,229.16,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,91.37,0.00,66.52,39.47,1.92,0.00,14.33,8.96,78.26,0.00,9.01,30.77,-3.96,0.00,7.82,13.05,81.81,0.00,23.75,35.31,0.15,0.00,10.04
$PJCIFN2,07/10/2025 15:01:00,230.37,227.80,229.21,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,87.45,0.00,65.78,39.60,1.93,0.00,11.98,9.61,76.93,0.00,7.19,29.03,-3.35,0.00,5.49,12.32,81.29,0.00,23.53,34.55,-0.48,0.00,9.13
$PJCIFN2,07/10/2025 15:02:00,231.14,227.67,229.24,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.65,99.78,0.00,63.10,39.55,5.45,0.00,13.05,10.20,77.97,0.00,11.31,28.41,-5.72,0.00,7.25,13.28,82.82,0.00,23.47,35.19,0.38,0.00,9.89
$PJCIFN2,07/10/2025 15:03:00,230.37,227.54,229.24,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.62,92.76,0.00,61.79,39.03,3.11,0.00,15.98,9.60,77.49,0.00,8.98,30.16,-2.20,0.00,6.09,12.91,82.11,0.00,22.29,35.20,0.45,0.00,9.83
$PJCIFN2,07/10/2025 15:04:00,230.63,226.51,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.47,89.22,0.00,68.47,40.91,1.93,0.00,11.96,9.51,78.52,0.00,6.63,30.04,-3.96,0.00,7.27,12.25,81.58,0.00,24.03,34.79,-0.35,0.00,9.32
$PJCIFN2,07/10/2025 15:05:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,88.48,0.00,61.54,39.49,1.93,0.00,12.56,10.18,78.93,0.00,8.99,31.80,-2.79,0.00,6.67,12.88,82.08,0.00,22.32,35.20,-0.18,0.00,9.44
$PJCIFN2,07/10/2025 15:06:00,230.11,228.18,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.07,89.07,0.00,63.51,40.17,1.92,0.00,11.90,10.77,79.06,0.00,11.93,31.29,-1.61,0.00,7.27,13.08,82.44,0.00,24.59,35.46,0.22,0.00,9.83
$PJCIFN2,07/10/2025 15:07:00,230.75,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.42,88.43,0.00,62.71,40.78,4.86,0.00,14.33,10.82,77.52,0.00,8.40,29.13,-5.14,0.00,5.48,13.04,82.17,0.00,23.78,35.13,0.05,0.00,9.57
$PJCIFN2,07/10/2025 15:08:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,88.93,0.00,63.51,39.53,2.52,0.00,11.99,9.58,74.23,0.00,10.17,27.34,-2.20,0.00,4.91,12.59,82.00,0.00,22.33,34.86,-0.32,0.00,9.16
$PJCIFN2,07/10/2025 15:09:00,230.37,227.80,229.19,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.49,90.84,0.00,61.93,39.62,4.87,0.00,16.10,10.16,79.43,0.00,7.83,30.61,-5.16,0.00,7.85,12.99,82.78,0.00,23.35,35.12,0.17,0.00,9.99
$PJCIFN2,07/10/2025 15:10:00,230.50,226.90,229.31,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,91.68,0.00,65.24,41.20,2.52,0.00,15.43,10.15,78.24,0.00,6.64,31.29,-6.33,0.00,6.07,12.43,82.84,0.00,23.02,34.74,-0.17,0.00,9.36
$PJCIFN2,07/10/2025 15:11:00,230.63,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.30,91.86,0.00,64.32,40.78,1.93,0.00,12.58,8.40,79.02,0.00,9.57,31.32,-4.56,0.00,6.66,12.78,83.85,0.00,24.39,35.26,-0.14,0.00,9.77
$PJCIFN2,07/10/2025 15:12:00,230.50,227.28,229.26,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.13,90.25,0.00,63.91,39.47,3.11,0.00,13.75,10.13,79.57,0.00,8.97,30.68,-4.56,0.00,7.28,13.29,83.82,0.00,23.43,35.40,0.12,0.00,10.13
$PJCIFN2,07/10/2025 15:13:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,89.22,0.00,62.16,39.27,1.34,0.00,14.88,6.62,77.17,0.00,7.21,29.57,-2.79,0.00,3.70,12.20,82.93,0.00,21.84,34.65,-0.42,0.00,9.02
$PJCIFN2,07/10/2025 15:14:00,230.37,225.87,229.08,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.57,101.49,0.00,61.72,39.44,3.12,0.00,11.91,9.46,80.23,0.00,7.82,31.98,-4.56,0.00,4.90,12.70,85.10,0.00,23.70,35.48,0.32,0.00,9.71
$PJCIFN2,07/10/2025 15:15:00,230.63,227.41,229.09,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,95.38,0.00,64.72,42.99,2.53,0.00,14.86,9.58,80.20,0.00,10.18,30.68,-2.78,0.00,6.67,12.66,84.33,0.00,22.60,35.09,0.08,0.00,9.84
$PJCIFN2,07/10/2025 15:16:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,89.66,0.00,63.03,39.42,1.34,0.00,11.37,7.21,79.65,0.00,10.76,30.70,-2.20,0.00,1.97,12.30,83.64,0.00,23.87,34.77,-0.32,0.00,9.23
$PJCIFN2,07/10/2025 15:17:00,230.24,228.06,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.21,89.66,0.00,62.93,39.49,2.51,0.00,13.72,9.00,80.74,0.00,10.76,31.29,-2.19,0.00,5.46,12.64,83.71,0.00,23.85,35.07,0.27,0.00,9.54
$PJCIFN2,07/10/2025 15:18:00,230.50,227.54,229.15,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.53,93.88,0.00,63.66,40.59,2.52,0.00,13.14,8.36,76.80,0.00,10.15,30.04,-1.61,0.00,4.88,13.34,84.07,0.00,22.55,35.43,0.42,0.00,9.76
$PJCIFN2,07/10/2025 15:19:00,230.88,227.03,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.06,91.22,0.00,61.82,43.65,2.52,0.00,10.81,8.42,79.15,0.00,9.60,28.81,-4.54,0.00,7.21,12.25,83.61,0.00,22.91,35.17,-0.53,0.00,9.12
$PJCIFN2,07/10/2025 15:20:00,230.50,228.06,229.18,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.27,90.89,0.00,63.03,39.47,2.51,0.00,12.52,10.17,80.33,0.00,11.34,30.08,-3.96,0.00,7.25,13.12,84.16,0.00,22.03,35.45,0.33,0.00,9.91
$PJCIFN2,07/10/2025 15:21:00,230.24,227.28,229.16,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.04,90.94,0.00,62.82,39.49,3.68,0.00,11.90,9.00,78.98,0.00,11.91,29.62,-2.19,0.00,7.24,12.35,83.37,0.00,24.68,34.60,0.02,0.00,9.40
$PJCIFN2,07/10/2025 15:22:00,231.40,227.41,229.25,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,89.12,0.00,63.51,39.44,4.87,0.00,12.57,7.83,79.11,0.00,11.32,27.78,-2.20,0.00,7.29,12.89,83.30,0.00,23.01,35.07,-0.02,0.00,9.43
$PJCIFN2,07/10/2025 15:23:00,230.75,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.95,89.89,0.00,61.72,39.99,3.69,0.00,13.71,7.80,77.39,0.00,9.58,31.37,-3.96,0.00,5.50,12.91,83.37,0.00,22.38,35.52,0.41,0.00,9.59
$PJCIFN2,07/10/2025 15:24:00,230.11,228.31,229.17,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,89.42,0.00,61.13,38.34,3.68,0.00,11.97,9.57,79.39,0.00,8.40,31.80,-2.19,0.00,7.23,12.62,82.97,0.00,22.72,34.98,-0.12,0.00,9.57
$PJCIFN2,07/10/2025 15:25:00,229.98,228.06,229.20,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.11,88.03,0.00,61.06,38.38,3.11,0.00,11.96,9.63,79.30,0.00,10.16,31.32,-2.79,0.00,7.82,12.66,82.54,0.00,21.72,34.87,-0.04,0.00,9.54
$PJCIFN2,07/10/2025 15:26:00,230.24,228.06,229.19,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.32,99.55,0.00,62.37,39.47,1.93,0.00,12.55,9.60,78.15,0.00,11.35,30.72,-2.78,0.00,7.80,13.14,83.92,0.00,23.79,34.96,0.22,0.00,9.96
$PJCIFN2,07/10/2025 15:27:00,230.37,228.06,229.18,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.37,93.88,0.00,63.40,38.79,1.34,0.00,11.36,8.99,78.75,0.00,10.77,30.66,-1.61,0.00,5.50,12.53,82.44,0.00,22.77,34.62,-0.24,0.00,9.06
$PJCIFN2,07/10/2025 15:28:00,230.37,227.93,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,87.94,0.00,62.37,39.55,1.34,0.00,11.98,11.33,78.61,0.00,10.73,30.70,-1.61,0.00,7.23,13.11,82.32,0.00,22.55,35.19,0.11,0.00,9.72
$PJCIFN2,07/10/2025 15:29:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,88.23,0.00,62.30,40.01,1.34,0.00,11.37,10.77,78.43,0.00,10.16,30.72,-2.20,0.00,7.23,12.61,81.66,0.00,22.81,34.96,-0.19,0.00,9.29
$PJCIFN2,07/10/2025 15:30:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.16,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,86.96,0.00,62.23,37.64,1.34,0.00,11.98,10.78,78.08,0.00,9.59,31.84,-1.61,0.00,7.84,12.30,81.27,0.00,21.86,34.62,-0.28,0.00,9.25
$PJCIFN2,07/10/2025 15:31:00,230.37,228.06,229.28,0.07,0.38,0.00,0.31,0.17,0.03,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.46,88.24,0.00,70.67,39.69,6.02,0.00,14.29,9.58,74.44,0.00,11.93,30.80,-3.37,0.00,4.91,13.02,81.70,0.00,25.15,35.42,0.44,0.00,9.82
$PJCIFN2,07/10/2025 15:32:00,230.24,227.93,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,87.74,0.00,62.20,38.94,3.10,0.00,10.79,8.41,76.84,0.00,6.62,29.62,-5.16,0.00,4.90,12.30,81.20,0.00,22.44,34.57,-0.21,0.00,9.39
$PJCIFN2,07/10/2025 15:33:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.73,88.09,0.00,61.61,41.25,4.28,0.00,15.44,8.43,78.17,0.00,10.17,30.75,-4.55,0.00,7.80,12.85,81.58,0.00,22.16,35.38,0.13,0.00,9.77
$PJCIFN2,07/10/2025 15:34:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,87.84,0.00,64.87,40.03,3.10,0.00,11.41,9.61,77.39,0.00,10.76,31.91,-1.61,0.00,6.07,12.36,81.03,0.00,22.91,34.72,-0.10,0.00,9.29
$PJCIFN2,07/10/2025 15:35:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.29,87.16,0.00,61.17,38.92,2.52,0.00,11.35,10.16,76.88,0.00,10.14,29.56,-1.61,0.00,7.83,12.50,81.04,0.00,22.19,34.80,0.20,0.00,9.40
$PJCIFN2,07/10/2025 15:36:00,230.50,228.06,229.35,0.06,0.38,0.00,0.33,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.85,87.84,0.00,75.12,40.01,4.28,0.00,11.94,9.59,78.52,0.00,11.36,30.18,-2.79,0.00,7.29,12.80,81.20,0.00,23.92,35.07,0.16,0.00,9.75
$PJCIFN2,07/10/2025 15:37:00,230.50,228.06,229.26,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.45,0.00,63.07,39.67,3.11,0.00,14.35,8.43,76.95,0.00,11.90,29.57,-2.19,0.00,6.67,12.40,81.19,0.00,23.11,34.68,0.14,0.00,9.52
$PJCIFN2,07/10/2025 15:38:00,229.98,227.54,229.23,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.12,99.13,0.00,62.89,38.31,4.28,0.00,11.98,8.98,77.84,0.00,10.17,30.15,-1.02,0.00,6.66,12.93,82.71,0.00,22.71,34.87,0.48,0.00,9.78
$PJCIFN2,07/10/2025 15:39:00,230.50,227.67,229.26,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,91.91,0.00,61.82,38.92,3.09,0.00,11.42,10.78,77.30,0.00,10.17,31.32,-1.61,0.00,7.25,12.71,81.31,0.00,22.47,34.90,-0.13,0.00,9.27
$PJCIFN2,07/10/2025 15:40:00,230.37,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,13.75,87.40,0.00,63.00,40.21,1.33,0.00,11.40,6.64,77.80,0.00,10.18,31.13,-3.38,0.00,5.50,12.32,80.95,0.00,22.52,34.57,-0.49,0.00,8.93
$PJCIFN2,07/10/2025 15:41:00,230.24,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.30,90.35,0.00,64.21,40.66,1.93,0.00,13.74,10.17,77.80,0.00,10.75,31.34,-3.93,0.00,4.88,13.29,81.62,0.00,23.95,35.53,0.28,0.00,10.02
$PJCIFN2,07/10/2025 15:42:00,230.50,228.31,229.34,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.68,89.86,0.00,62.30,38.84,3.10,0.00,13.75,7.84,77.30,0.00,9.59,31.23,-2.19,0.00,6.07,13.12,81.34,0.00,23.06,35.12,0.26,0.00,9.93
$PJCIFN2,07/10/2025 15:43:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,87.79,0.00,61.13,40.71,3.69,0.00,10.78,10.18,77.21,0.00,8.99,30.75,-5.72,0.00,4.90,12.34,80.75,0.00,21.88,34.45,-0.38,0.00,9.24
$PJCIFN2,07/10/2025 15:44:00,230.24,227.93,229.27,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,88.83,0.00,63.00,39.51,1.34,0.00,12.54,8.40,74.61,0.00,11.34,30.65,-6.30,0.00,4.88,12.63,81.12,0.00,22.11,34.93,-0.03,0.00,9.51
$PJCIFN2,07/10/2025 15:45:00,230.50,226.77,229.23,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.60,89.12,0.00,61.75,39.60,4.87,0.00,11.38,9.59,76.75,0.00,7.79,28.40,-3.94,0.00,6.68,12.85,81.28,0.00,22.76,35.03,-0.10,0.00,9.36
$PJCIFN2,07/10/2025 15:46:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,14.86,86.72,0.00,62.96,38.88,1.34,0.00,11.34,10.24,77.13,0.00,9.58,31.84,-1.61,0.00,7.83,12.29,80.61,0.00,24.09,34.55,-0.26,0.00,9.10
$PJCIFN2,07/10/2025 15:47:00,230.63,227.41,229.25,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.90,88.82,0.00,62.96,44.77,3.69,0.00,11.94,10.78,77.86,0.00,10.18,30.77,-3.36,0.00,7.28,12.97,81.43,0.00,22.75,35.28,0.24,0.00,9.72
$PJCIFN2,07/10/2025 15:48:00,230.50,226.90,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.11,88.53,0.00,60.51,39.19,1.34,0.00,13.08,1.36,75.62,0.00,7.73,31.20,-3.97,0.00,7.81,12.22,81.17,0.00,21.54,34.79,-0.26,0.00,9.52
$PJCIFN2,07/10/2025 15:49:00,230.37,227.67,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,19.06,87.84,0.00,65.05,40.59,1.93,0.00,11.42,10.76,78.39,0.00,11.35,30.70,-2.78,0.00,7.85,12.97,81.35,0.00,22.70,35.21,0.40,0.00,9.86
$PJCIFN2,07/10/2025 15:50:00,230.11,228.06,229.26,0.06,0.43,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,98.54,0.00,61.79,39.55,4.29,0.00,14.28,9.00,77.04,0.00,8.99,30.01,-2.19,0.00,5.49,12.46,82.18,0.00,22.98,34.82,-0.11,0.00,9.43
$PJCIFN2,07/10/2025 15:51:00,230.63,228.06,229.20,0.08,0.41,0.00,0.29,0.17,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,93.09,0.00,65.93,38.34,2.51,0.00,13.19,6.65,74.52,0.00,9.58,29.59,-3.37,0.00,3.14,12.77,81.83,0.00,24.04,34.82,-0.08,0.00,9.58
$PJCIFN2,07/10/2025 15:52:00,230.37,227.93,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,87.55,0.00,63.48,39.55,2.51,0.00,11.95,11.33,78.61,0.00,11.33,31.87,-1.61,0.00,3.14,13.19,81.67,0.00,23.00,35.03,0.20,0.00,9.69
$PJCIFN2,07/10/2025 15:53:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,86.32,0.00,61.23,38.46,0.75,0.00,10.79,8.96,77.34,0.00,10.74,29.49,-3.36,0.00,6.66,12.31,80.80,0.00,21.59,34.49,-0.59,0.00,9.04
$PJCIFN2,07/10/2025 15:54:00,230.63,228.06,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.53,87.84,0.00,61.79,39.44,1.92,0.00,10.81,7.82,76.95,0.00,10.14,30.11,-2.20,0.00,7.23,12.61,81.32,0.00,21.72,34.65,-0.14,0.00,9.38
$PJCIFN2,07/10/2025 15:55:00,230.75,228.06,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,89.22,0.00,61.27,39.44,1.92,0.00,11.94,10.81,77.71,0.00,11.31,30.66,-5.15,0.00,7.24,13.09,81.66,0.00,22.95,34.96,0.21,0.00,9.69
$PJCIFN2,07/10/2025 15:56:00,230.63,228.06,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,88.18,0.00,63.55,38.84,1.92,0.00,12.56,7.23,78.84,0.00,8.42,28.97,-3.96,0.00,6.65,12.52,81.72,0.00,23.98,34.58,-0.26,0.00,9.32
$PJCIFN2,07/10/2025 15:57:00,230.11,228.06,229.24,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,88.92,0.00,63.66,39.47,6.04,0.00,11.98,10.80,79.20,0.00,11.95,31.89,-2.19,0.00,5.50,12.83,82.62,0.00,23.64,34.96,0.44,0.00,9.67
$PJCIFN2,07/10/2025 15:58:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.89,87.89,0.00,61.79,39.40,1.34,0.00,11.36,10.75,79.06,0.00,10.17,30.73,-2.20,0.00,7.82,12.29,82.14,0.00,21.63,34.61,-0.47,0.00,9.17
$PJCIFN2,07/10/2025 15:59:00,229.98,228.06,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,89.91,0.00,62.34,40.21,2.52,0.00,14.33,10.79,79.39,0.00,8.98,29.52,-3.96,0.00,7.82,12.96,82.94,0.00,22.42,35.19,0.20,0.00,10.06
$PJCIFN2,07/10/2025 16:00:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.94,89.81,0.00,61.75,40.59,1.92,0.00,11.94,10.77,77.39,0.00,9.57,30.70,-2.78,0.00,6.09,12.71,82.82,0.00,22.67,34.76,-0.23,0.00,9.48
$PJCIFN2,07/10/2025 16:01:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.36,88.93,0.00,64.13,41.32,1.92,0.00,11.35,10.16,79.97,0.00,11.35,30.09,-1.60,0.00,7.85,12.56,83.11,0.00,23.79,34.91,0.04,0.00,9.45
$PJCIFN2,07/10/2025 16:02:00,230.75,227.41,229.19,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.37,101.66,0.00,63.66,43.75,1.92,0.00,15.51,9.03,79.11,0.00,10.21,30.80,-3.38,0.00,4.93,12.94,84.49,0.00,23.73,35.72,0.02,0.00,9.77
$PJCIFN2,07/10/2025 16:03:00,230.11,228.06,229.13,0.06,0.42,0.00,0.26,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.30,96.24,0.00,60.09,38.94,3.68,0.00,10.79,9.57,79.74,0.00,10.15,29.56,-1.60,0.00,6.08,12.44,83.41,0.00,21.56,34.90,-0.24,0.00,9.16
$PJCIFN2,07/10/2025 16:04:00,231.14,228.06,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.06,89.36,0.00,61.68,43.04,1.93,0.00,14.88,10.20,80.15,0.00,6.04,30.75,-4.55,0.00,4.91,13.07,83.73,0.00,22.67,35.44,0.30,0.00,9.65
$PJCIFN2,07/10/2025 16:05:00,230.37,225.49,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.93,89.21,0.00,63.00,40.26,2.52,0.00,17.20,7.81,80.42,0.00,9.56,29.57,-2.79,0.00,4.90,12.84,83.76,0.00,22.82,34.99,0.14,0.00,9.60
$PJCIFN2,07/10/2025 16:06:00,230.37,225.61,229.16,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.29,89.47,0.00,62.27,39.55,2.51,0.00,12.57,8.29,78.39,0.00,9.61,30.11,-2.78,0.00,6.67,12.61,83.06,0.00,24.18,34.76,-0.11,0.00,9.21
$PJCIFN2,07/10/2025 16:07:00,231.27,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.52,90.50,0.00,62.34,41.04,3.10,0.00,13.07,8.43,76.80,0.00,11.91,31.95,-5.70,0.00,7.24,12.94,83.85,0.00,23.41,35.64,0.38,0.00,9.99
$PJCIFN2,07/10/2025 16:08:00,230.75,227.93,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.59,91.58,0.00,61.79,40.08,3.09,0.00,13.16,10.18,79.74,0.00,9.58,29.51,-1.61,0.00,6.67,12.63,83.72,0.00,22.23,35.01,0.00,0.00,9.53
$PJCIFN2,07/10/2025 16:09:00,230.11,227.93,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,90.68,0.00,62.37,40.14,1.34,0.00,11.38,10.17,80.24,0.00,10.74,31.32,-1.61,0.00,7.23,12.68,83.74,0.00,22.91,35.17,-0.15,0.00,9.38
$PJCIFN2,07/10/2025 16:10:00,230.37,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.73,90.40,0.00,62.93,41.27,2.52,0.00,12.55,10.16,80.42,0.00,11.94,30.80,-1.61,0.00,7.81,13.26,84.06,0.00,25.19,35.57,0.46,0.00,9.91
$PJCIFN2,07/10/2025 16:11:00,230.24,228.06,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,89.17,0.00,65.16,40.69,2.52,0.00,11.42,10.78,79.56,0.00,10.18,30.70,-1.60,0.00,7.82,12.68,83.06,0.00,23.36,34.83,-0.03,0.00,9.53
$PJCIFN2,07/10/2025 16:12:00,230.37,227.93,229.20,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,92.01,0.00,63.00,38.44,1.92,0.00,11.90,8.99,79.24,0.00,10.72,31.23,-4.57,0.00,6.68,12.64,83.15,0.00,22.90,35.04,-0.20,0.00,9.60
$PJCIFN2,07/10/2025 16:13:00,231.14,225.87,229.22,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.46,90.45,0.00,63.00,41.32,6.06,0.00,12.02,8.45,80.60,0.00,8.44,31.41,-2.19,0.00,8.39,12.91,83.42,0.00,22.29,35.66,0.55,0.00,9.78
$PJCIFN2,07/10/2025 16:14:00,230.50,227.41,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.01,99.72,0.00,61.13,40.08,3.11,0.00,12.00,8.45,78.65,0.00,7.21,30.09,-5.13,0.00,7.29,12.73,83.98,0.00,21.86,35.13,-0.02,0.00,9.43
$PJCIFN2,07/10/2025 16:15:00,232.30,226.51,229.13,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.08,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.62,93.14,0.00,62.93,39.83,7.24,0.00,19.10,7.82,78.62,0.00,6.03,27.96,-3.38,0.00,6.70,12.79,83.07,0.00,22.50,35.19,0.14,0.00,9.93
$PJCIFN2,07/10/2025 16:16:00,231.27,227.67,229.12,0.09,0.38,0.00,0.38,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.18,0.15,0.00,0.00,0.04,20.23,88.09,0.00,87.03,41.93,3.10,0.00,14.35,9.60,74.36,0.00,11.36,28.95,-2.79,0.00,4.91,12.85,82.40,0.00,40.73,34.65,0.28,0.00,9.75
$PJCIFN2,07/10/2025 16:17:00,231.14,227.41,229.26,0.07,0.39,0.00,0.32,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.15,-0.00,0.00,0.04,15.51,88.58,0.00,73.10,38.36,1.93,0.00,14.32,10.74,78.30,0.00,11.37,30.68,-2.81,0.00,4.30,12.67,81.64,0.00,28.64,34.53,-0.39,0.00,9.45
$PJCIFN2,07/10/2025 16:18:00,230.63,226.90,229.26,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.10,88.04,0.00,63.62,42.07,5.47,0.00,15.51,9.02,77.17,0.00,11.35,28.92,-1.61,0.00,6.67,13.01,82.10,0.00,22.66,35.05,0.50,0.00,9.98
$PJCIFN2,07/10/2025 16:19:00,231.53,226.77,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.04,90.56,0.00,62.30,40.05,3.70,0.00,16.11,10.09,72.92,0.00,8.41,27.81,-1.60,0.00,7.25,13.31,82.36,0.00,22.70,35.46,0.69,0.00,9.97
$PJCIFN2,07/10/2025 16:20:00,230.11,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,88.38,0.00,61.79,40.21,1.34,0.00,12.52,11.35,78.98,0.00,10.76,31.34,-1.02,0.00,8.40,13.26,82.36,0.00,22.99,35.70,0.40,0.00,9.87
$PJCIFN2,07/10/2025 16:21:00,230.50,226.90,229.34,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.49,87.55,0.00,63.08,40.17,3.70,0.00,12.42,10.82,75.70,0.00,9.02,31.30,-5.15,0.00,7.24,12.99,81.37,0.00,24.53,35.21,-0.04,0.00,9.16
$PJCIFN2,07/10/2025 16:22:00,230.63,227.93,229.37,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.32,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.70,88.09,0.00,64.61,40.01,4.85,0.00,12.01,6.64,73.34,0.00,11.34,28.40,-3.97,0.00,6.68,12.86,81.44,0.00,23.52,34.92,0.16,0.00,9.47
$PJCIFN2,07/10/2025 16:23:00,230.63,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.42,89.12,0.00,61.30,40.21,1.93,0.00,13.14,10.72,76.21,0.00,10.76,29.44,-2.19,0.00,6.64,12.59,81.49,0.00,22.39,34.84,0.17,0.00,9.55
$PJCIFN2,07/10/2025 16:24:00,230.63,226.64,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.81,87.06,0.00,61.30,40.73,4.28,0.00,13.16,8.39,77.71,0.00,10.07,30.66,-4.56,0.00,7.24,12.35,81.20,0.00,22.27,35.08,-0.21,0.00,9.47
$PJCIFN2,07/10/2025 16:25:00,231.01,227.03,229.12,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.33,88.58,0.00,62.64,39.42,5.44,0.00,11.92,8.98,76.87,0.00,10.20,30.91,-7.47,0.00,3.71,12.52,81.50,0.00,22.40,34.99,0.12,0.00,9.26
$PJCIFN2,07/10/2025 16:26:00,230.88,227.67,229.34,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.44,99.05,0.00,66.59,41.04,3.70,0.00,11.98,9.62,76.67,0.00,10.73,29.54,-2.18,0.00,5.50,13.09,82.55,0.00,24.27,35.36,0.24,0.00,9.51
$PJCIFN2,07/10/2025 16:27:00,230.50,227.93,229.30,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.05,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.83,94.26,0.00,63.48,44.31,2.52,0.00,11.41,4.89,73.69,0.00,7.81,29.42,-4.54,0.00,6.08,12.57,81.11,0.00,23.21,35.10,-0.13,0.00,9.51
$PJCIFN2,07/10/2025 16:28:00,231.14,226.13,229.02,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,88.09,0.00,61.10,40.57,3.66,0.00,13.76,9.00,77.49,0.00,4.86,30.21,-3.95,0.00,4.34,12.57,80.88,0.00,22.18,35.17,-0.18,0.00,9.42
$PJCIFN2,07/10/2025 16:29:00,230.11,226.64,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.00,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.93,87.60,0.00,62.96,40.12,1.34,0.00,11.98,8.37,73.48,0.00,10.17,29.62,-1.02,0.00,5.48,12.67,80.93,0.00,23.34,35.06,0.15,0.00,9.85
$PJCIFN2,07/10/2025 16:30:00,231.78,226.64,229.25,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.23,91.99,0.00,76.87,40.82,2.53,0.00,11.96,9.61,77.39,0.00,10.14,30.33,-2.78,0.00,3.72,12.49,81.16,0.00,23.61,34.93,-0.16,0.00,9.27
$PJCIFN2,07/10/2025 16:31:00,230.88,226.13,229.26,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.04,18.50,87.20,0.00,68.93,44.24,3.08,0.00,11.94,8.41,75.99,0.00,11.36,26.68,-5.75,0.00,4.31,13.08,81.31,0.00,28.32,35.27,0.29,0.00,9.76
$PJCIFN2,07/10/2025 16:32:00,230.63,226.90,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,87.94,0.00,64.06,44.23,3.70,0.00,15.46,10.13,76.04,0.00,7.22,28.29,-3.96,0.00,3.14,12.98,80.96,0.00,22.51,34.92,-0.10,0.00,9.25
$PJCIFN2,07/10/2025 16:33:00,231.78,226.38,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.92,91.82,0.00,60.89,40.23,2.52,0.00,15.51,10.75,74.73,0.00,10.04,30.39,-1.62,0.00,6.06,12.85,81.21,0.00,22.21,35.13,0.07,0.00,9.47
$PJCIFN2,07/10/2025 16:34:00,231.14,226.90,229.24,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.49,88.53,0.00,61.93,44.14,2.52,0.00,13.11,10.20,74.94,0.00,7.83,31.25,-3.95,0.00,4.91,13.75,81.56,0.00,22.91,35.92,0.32,0.00,10.07
$PJCIFN2,07/10/2025 16:35:00,231.27,226.13,229.15,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.56,87.49,0.00,62.17,42.57,3.66,0.00,13.69,9.04,75.07,0.00,7.79,29.89,-5.72,0.00,6.68,12.64,80.67,0.00,23.23,34.99,-0.03,0.00,9.82
$PJCIFN2,07/10/2025 16:36:00,230.63,227.03,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.50,87.30,0.00,65.64,40.12,1.93,0.00,11.98,7.24,77.21,0.00,10.77,28.35,-4.56,0.00,4.32,12.65,81.15,0.00,24.22,34.95,-0.51,0.00,9.16
$PJCIFN2,07/10/2025 16:37:00,231.53,227.67,229.53,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.39,88.68,0.00,62.69,41.93,3.69,0.00,13.22,9.00,76.95,0.00,11.35,29.07,-5.15,0.00,2.56,12.91,81.85,0.00,23.16,35.16,-0.10,0.00,9.33
$PJCIFN2,07/10/2025 16:38:00,231.01,227.67,229.23,0.09,0.43,0.00,0.27,0.17,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.67,99.24,0.00,62.51,39.47,1.93,0.00,13.71,5.48,77.34,0.00,10.17,29.98,-6.29,0.00,7.82,12.76,82.36,0.00,22.63,34.96,-0.34,0.00,9.69
$PJCIFN2,07/10/2025 16:39:00,230.63,227.41,229.22,0.06,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,93.57,0.00,61.72,39.05,4.88,0.00,13.16,6.65,77.76,0.00,8.38,31.84,-2.79,0.00,7.25,12.42,81.64,0.00,22.05,35.12,-0.26,0.00,9.38
$PJCIFN2,07/10/2025 16:40:00,231.14,226.77,229.39,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,89.91,0.00,62.00,38.38,3.10,0.00,11.97,9.00,75.53,0.00,5.45,30.61,-2.20,0.00,2.55,13.09,81.57,0.00,23.11,35.01,0.34,0.00,9.74
$PJCIFN2,07/10/2025 16:41:00,231.53,227.03,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,88.63,0.00,61.06,40.10,3.12,0.00,16.08,10.21,76.29,0.00,11.35,31.27,-6.34,0.00,5.47,12.46,81.39,0.00,23.42,34.82,-0.22,0.00,9.74
$PJCIFN2,07/10/2025 16:42:00,231.14,225.87,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,87.70,0.00,62.37,41.39,3.11,0.00,12.51,6.66,77.21,0.00,7.81,30.04,-7.55,0.00,6.66,12.33,81.48,0.00,22.69,35.06,-0.17,0.00,9.61
$PJCIFN2,07/10/2025 16:43:00,230.75,227.03,229.28,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,89.02,0.00,66.37,40.23,4.88,0.00,13.19,10.73,78.61,0.00,9.01,30.84,-2.20,0.00,6.68,12.97,82.18,0.00,22.60,35.33,0.97,0.00,9.93
$PJCIFN2,07/10/2025 16:44:00,231.14,226.00,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.77,87.01,0.00,60.72,42.42,3.11,0.00,13.78,6.65,77.52,0.00,9.59,28.54,-4.56,0.00,7.15,12.58,80.95,0.00,21.82,34.40,-0.46,0.00,9.30
$PJCIFN2,07/10/2025 16:45:00,230.88,224.97,229.21,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,88.88,0.00,65.79,39.14,3.11,0.00,14.34,9.58,77.02,0.00,10.73,28.43,-3.37,0.00,6.70,13.23,82.19,0.00,23.41,35.30,0.35,0.00,10.15
$PJCIFN2,07/10/2025 16:46:00,231.14,227.93,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,88.43,0.00,65.35,40.75,2.51,0.00,11.96,7.83,75.28,0.00,11.30,27.25,-2.77,0.00,7.23,12.40,81.63,0.00,23.44,34.74,-0.33,0.00,9.50
$PJCIFN2,07/10/2025 16:47:00,230.50,226.51,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,89.26,0.00,62.27,40.12,2.53,0.00,12.54,9.59,75.11,0.00,10.70,30.77,-5.74,0.00,3.15,12.73,81.81,0.00,23.32,34.89,-0.23,0.00,9.11
$PJCIFN2,07/10/2025 16:48:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.18,89.42,0.00,63.48,40.75,1.93,0.00,14.91,9.61,76.67,0.00,8.99,30.18,-2.19,0.00,8.42,12.89,82.66,0.00,22.18,35.34,0.19,0.00,10.02
$PJCIFN2,07/10/2025 16:49:00,231.01,227.54,229.34,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.02,87.50,0.00,61.17,38.79,3.68,0.00,11.98,8.41,77.52,0.00,10.16,30.08,-2.78,0.00,6.10,12.32,82.20,0.00,21.76,34.49,-0.11,0.00,9.14
$PJCIFN2,07/10/2025 16:50:00,230.63,226.51,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.25,100.67,0.00,63.10,40.26,3.10,0.00,13.70,8.99,79.56,0.00,10.80,30.80,-3.38,0.00,6.67,13.20,84.08,0.00,24.06,35.58,0.46,0.00,9.95
$PJCIFN2,07/10/2025 16:51:00,231.01,226.90,229.24,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,-0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,18.42,100.50,0.00,66.59,40.14,1.93,0.00,13.13,9.50,78.30,0.00,10.16,30.66,-8.69,0.00,-2.15,12.89,83.51,0.00,24.85,35.19,-0.15,0.00,9.32
$PJCIFN2,07/10/2025 16:52:00,231.27,227.28,229.34,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.97,89.28,0.00,61.86,39.62,3.68,0.00,13.76,9.01,75.70,0.00,9.59,27.08,-2.19,0.00,4.33,12.82,82.65,0.00,22.15,34.52,0.02,0.00,9.16
$PJCIFN2,07/10/2025 16:53:00,231.01,227.41,229.26,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.55,91.07,0.00,61.72,39.49,5.42,0.00,15.45,9.01,80.15,0.00,8.43,30.70,-3.94,0.00,7.86,12.88,83.47,0.00,22.41,34.98,0.28,0.00,9.95
$PJCIFN2,07/10/2025 16:54:00,231.65,227.80,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.35,90.55,0.00,62.75,42.33,3.10,0.00,11.92,7.83,78.98,0.00,9.59,29.49,-3.38,0.00,6.07,12.85,83.50,0.00,22.13,35.21,0.06,0.00,9.33
$PJCIFN2,07/10/2025 16:55:00,230.75,225.74,229.03,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.82,94.20,0.00,62.55,39.73,3.10,0.00,11.95,5.46,76.82,0.00,6.64,30.06,-2.78,0.00,5.48,12.12,83.05,0.00,22.47,34.57,-0.14,0.00,8.99
$PJCIFN2,07/10/2025 16:56:00,231.40,226.38,229.20,0.10,0.40,0.00,0.28,0.21,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,23.87,90.90,0.00,64.90,46.83,3.69,0.00,14.90,10.69,77.19,0.00,11.33,27.57,-0.43,0.00,6.65,13.42,84.07,0.00,24.62,35.70,0.62,0.00,9.95
$PJCIFN2,07/10/2025 16:57:00,231.01,227.16,229.24,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.46,90.94,0.00,67.58,40.05,3.71,0.00,13.15,8.43,77.00,0.00,10.77,28.37,-3.40,0.00,6.68,12.59,83.24,0.00,22.38,34.50,-0.50,0.00,9.32
$PJCIFN2,07/10/2025 16:58:00,230.88,227.16,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,90.89,0.00,62.37,41.60,1.34,0.00,11.43,10.22,76.29,0.00,7.19,30.16,-5.13,0.00,6.09,13.00,83.81,0.00,22.35,35.56,-0.10,0.00,9.43
$PJCIFN2,07/10/2025 16:59:00,230.50,227.67,229.25,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.47,92.27,0.00,62.34,39.44,1.92,0.00,11.40,6.64,78.06,0.00,8.97,28.90,-3.38,0.00,6.65,12.72,83.98,0.00,22.39,35.08,-0.04,0.00,9.53
$PJCIFN2,07/10/2025 17:00:00,231.01,226.26,228.96,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,89.77,0.00,61.51,39.40,3.09,0.00,11.92,8.96,79.21,0.00,8.41,29.69,-2.78,0.00,4.30,12.46,83.48,0.00,22.62,35.26,-0.25,0.00,9.14
$PJCIFN2,07/10/2025 17:01:00,230.11,228.18,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.50,89.76,0.00,63.58,39.96,4.85,0.00,17.22,9.60,80.88,0.00,10.76,30.13,-1.02,0.00,7.26,13.05,84.14,0.00,24.24,35.60,0.62,0.00,9.94
$PJCIFN2,07/10/2025 17:02:00,230.50,227.80,229.17,0.07,0.44,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,99.91,0.00,62.41,38.46,4.87,0.00,14.35,10.18,80.24,0.00,8.39,31.32,-3.37,0.00,7.81,12.59,84.60,0.00,22.36,34.72,-0.40,0.00,9.45
$PJCIFN2,07/10/2025 17:03:00,230.88,228.06,229.24,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.88,95.54,0.00,61.30,40.10,1.93,0.00,11.99,10.80,75.53,0.00,9.60,32.07,-2.20,0.00,5.52,12.86,84.23,0.00,22.19,35.30,0.27,0.00,9.67
$PJCIFN2,07/10/2025 17:04:00,231.27,226.90,229.18,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,18.45,92.01,0.00,76.81,39.99,1.92,0.00,12.52,10.18,79.65,0.00,7.83,30.68,-5.08,0.00,7.25,12.86,83.72,0.00,24.28,35.08,-0.34,0.00,9.66
$PJCIFN2,07/10/2025 17:05:00,231.65,227.16,229.29,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.92,91.81,0.00,61.86,41.46,3.70,0.00,17.18,10.79,76.88,0.00,8.98,30.21,-2.79,0.00,4.32,13.14,83.69,0.00,23.15,35.78,0.12,0.00,9.52
$PJCIFN2,07/10/2025 17:06:00,231.01,228.31,229.26,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,94.31,0.00,63.58,41.30,4.27,0.00,13.13,10.23,79.15,0.00,10.14,30.80,-1.61,0.00,7.82,13.26,83.64,0.00,23.86,35.53,0.57,0.00,9.97
$PJCIFN2,07/10/2025 17:07:00,230.63,227.28,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,89.99,0.00,64.06,39.47,2.52,0.00,13.13,10.16,77.93,0.00,9.01,30.16,-2.78,0.00,4.32,12.52,82.88,0.00,22.64,34.76,-0.44,0.00,9.31
$PJCIFN2,07/10/2025 17:08:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.26,0.00,60.78,40.03,4.28,0.00,12.57,10.14,79.15,0.00,10.15,30.80,-5.14,0.00,5.50,13.11,83.44,0.00,21.84,35.55,0.26,0.00,9.87
$PJCIFN2,07/10/2025 17:09:00,231.27,226.38,229.26,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,87.99,0.00,62.34,38.92,2.53,0.00,11.40,10.18,77.84,0.00,10.77,28.48,-2.79,0.00,4.32,12.72,82.49,0.00,23.09,34.56,-0.28,0.00,9.25
$PJCIFN2,07/10/2025 17:10:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.77,89.66,0.00,61.72,40.01,3.69,0.00,13.18,9.58,76.80,0.00,11.36,30.66,-2.78,0.00,4.91,12.83,82.15,0.00,24.03,34.96,0.07,0.00,9.37
$PJCIFN2,07/10/2025 17:11:00,230.11,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,87.55,0.00,64.50,40.12,2.51,0.00,14.93,10.79,78.06,0.00,11.37,31.84,-2.78,0.00,5.50,12.93,82.32,0.00,23.98,35.26,-0.02,0.00,9.66
$PJCIFN2,07/10/2025 17:12:00,231.01,227.54,229.29,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.28,89.27,0.00,65.02,42.30,3.10,0.00,12.64,10.17,77.08,0.00,11.35,28.35,-2.79,0.00,7.80,13.28,82.28,0.00,23.72,35.18,0.28,0.00,10.02
$PJCIFN2,07/10/2025 17:13:00,230.37,227.80,229.32,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.82,88.97,0.00,62.16,39.55,2.51,0.00,12.60,9.02,78.12,0.00,7.24,29.59,-3.38,0.00,4.30,12.23,81.57,0.00,21.80,34.39,-0.36,0.00,9.01
$PJCIFN2,07/10/2025 17:14:00,230.11,227.16,229.20,0.06,0.43,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,99.38,0.00,61.58,39.60,5.47,0.00,13.16,9.02,77.86,0.00,11.36,28.97,-3.97,0.00,7.85,13.19,83.22,0.00,22.21,35.89,0.47,0.00,10.06
$PJCIFN2,07/10/2025 17:15:00,230.63,227.93,229.40,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.95,93.67,0.00,62.37,40.78,1.93,0.00,13.65,9.58,76.42,0.00,8.45,25.54,-3.95,0.00,3.71,13.07,81.62,0.00,22.63,34.78,-0.01,0.00,9.69
$PJCIFN2,07/10/2025 17:16:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.18,87.30,0.00,63.44,38.90,3.69,0.00,11.38,10.21,74.94,0.00,11.35,25.47,-1.61,0.00,7.82,12.51,80.99,0.00,24.28,34.63,0.05,0.00,9.36
$PJCIFN2,07/10/2025 17:17:00,230.50,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,87.30,0.00,62.30,39.55,1.93,0.00,11.31,11.33,78.52,0.00,11.36,31.23,-1.61,0.00,7.85,12.88,81.47,0.00,23.26,35.39,0.47,0.00,9.74
$PJCIFN2,07/10/2025 17:18:00,230.24,228.18,229.28,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,87.99,0.00,61.20,39.58,4.87,0.00,10.83,8.40,77.63,0.00,10.15,31.93,-4.55,0.00,5.50,12.21,80.77,0.00,21.84,34.68,-0.31,0.00,9.25
$PJCIFN2,07/10/2025 17:19:00,230.63,226.77,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.04,16.69,89.86,0.00,62.55,40.87,3.69,0.00,11.88,10.13,76.93,0.00,10.16,30.13,-5.72,0.00,5.50,12.87,81.24,0.00,21.64,35.15,0.00,0.00,9.34
$PJCIFN2,07/10/2025 17:20:00,231.01,227.67,229.17,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.70,87.10,0.00,63.69,39.55,4.29,0.00,14.25,8.43,72.51,0.00,8.99,30.20,-4.56,0.00,5.49,12.99,81.28,0.00,23.07,35.09,0.37,0.00,9.87
$PJCIFN2,07/10/2025 17:21:00,231.27,227.41,229.28,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,87.89,0.00,67.35,44.28,3.10,0.00,13.72,8.98,76.50,0.00,10.76,28.64,-4.57,0.00,7.28,12.34,80.81,0.00,23.67,34.75,-0.44,0.00,9.43
$PJCIFN2,07/10/2025 17:22:00,231.01,226.51,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.58,88.38,0.00,61.58,40.28,1.92,0.00,11.96,9.61,74.40,0.00,9.56,30.20,-1.61,0.00,4.87,13.28,81.20,0.00,22.87,34.94,0.08,0.00,9.42
$PJCIFN2,07/10/2025 17:23:00,230.50,227.41,229.17,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,87.89,0.00,61.82,44.72,3.69,0.00,13.17,6.04,76.38,0.00,8.99,32.52,-1.61,0.00,5.51,12.84,81.45,0.00,23.05,35.58,0.36,0.00,9.76
$PJCIFN2,07/10/2025 17:24:00,229.98,228.18,229.26,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.27,88.53,0.00,62.44,39.44,0.75,0.00,13.71,9.56,77.67,0.00,10.17,30.68,-1.61,0.00,4.90,12.41,80.65,0.00,21.78,34.72,-0.43,0.00,9.09
$PJCIFN2,07/10/2025 17:25:00,230.88,228.06,229.27,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.38,89.81,0.00,63.00,39.51,3.11,0.00,11.96,10.74,76.71,0.00,8.37,30.70,-3.38,0.00,6.06,13.32,81.69,0.00,21.86,35.27,0.38,0.00,9.87
$PJCIFN2,07/10/2025 17:26:00,230.63,227.93,229.18,0.06,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.87,97.47,0.00,63.87,39.44,2.52,0.00,12.57,6.64,76.04,0.00,8.99,29.02,-2.20,0.00,5.50,12.27,81.66,0.00,24.23,34.57,-0.25,0.00,9.54
$PJCIFN2,07/10/2025 17:27:00,230.37,227.16,229.21,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.07,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,91.48,0.00,63.26,38.84,3.11,0.00,16.04,7.78,73.64,0.00,10.73,28.92,-2.19,0.00,6.07,12.24,81.04,0.00,22.62,34.32,-0.20,0.00,9.58
$PJCIFN2,07/10/2025 17:28:00,230.75,227.93,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,88.48,0.00,63.03,39.36,1.93,0.00,12.54,7.24,77.76,0.00,10.16,30.18,-4.53,0.00,6.67,12.76,81.51,0.00,22.47,35.42,0.20,0.00,9.72
$PJCIFN2,07/10/2025 17:29:00,230.63,226.90,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.50,91.63,0.00,61.51,41.27,3.10,0.00,11.98,8.98,76.75,0.00,7.83,31.93,-3.95,0.00,4.90,13.15,81.76,0.00,22.83,35.77,0.34,0.00,9.75
$PJCIFN2,07/10/2025 17:30:00,231.14,227.03,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,87.35,0.00,61.93,40.03,3.11,0.00,13.10,9.61,73.18,0.00,7.24,29.66,-1.61,0.00,5.48,12.45,80.62,0.00,21.24,34.86,-0.14,0.00,9.18
$PJCIFN2,07/10/2025 17:31:00,230.63,226.77,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.14,88.03,0.00,63.10,39.99,4.87,0.00,13.67,10.73,77.80,0.00,9.55,30.70,-3.97,0.00,6.06,13.12,81.89,0.00,23.93,35.50,0.53,0.00,10.04
$PJCIFN2,07/10/2025 17:32:00,231.65,227.41,229.38,0.07,0.39,0.00,0.26,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.65,88.92,0.00,60.03,39.55,4.89,0.00,11.98,9.03,74.69,0.00,8.99,28.56,-4.56,0.00,7.23,12.52,81.03,0.00,21.47,34.52,-0.33,0.00,9.52
$PJCIFN2,07/10/2025 17:33:00,230.63,227.16,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,88.37,0.00,61.41,44.19,1.92,0.00,14.83,7.83,78.02,0.00,8.99,29.05,-2.20,0.00,7.84,13.00,81.76,0.00,22.36,35.37,0.16,0.00,9.88
$PJCIFN2,07/10/2025 17:34:00,230.37,228.18,229.32,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.51,88.19,0.00,62.30,39.51,2.53,0.00,13.78,9.01,77.30,0.00,9.00,26.59,-2.20,0.00,4.33,12.63,80.96,0.00,21.93,34.77,-0.22,0.00,9.21
$PJCIFN2,07/10/2025 17:35:00,231.40,227.41,229.30,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.92,89.86,0.00,61.30,39.53,4.27,0.00,16.63,10.20,78.12,0.00,6.65,31.22,-1.61,0.00,6.08,12.99,81.77,0.00,22.22,35.49,0.31,0.00,9.95
$PJCIFN2,07/10/2025 17:36:00,230.50,227.28,229.28,0.07,0.39,0.00,0.30,0.17,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.69,89.74,0.00,67.58,39.58,6.05,0.00,14.91,8.37,76.78,0.00,11.35,25.43,-5.13,0.00,5.48,12.77,81.85,0.00,24.59,35.16,0.00,0.00,9.75
$PJCIFN2,07/10/2025 17:37:00,231.40,226.64,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.52,87.50,0.00,64.28,40.23,4.82,0.00,14.34,9.60,74.82,0.00,10.13,29.07,-2.18,0.00,5.50,12.85,81.01,0.00,23.08,34.85,-0.06,0.00,9.66
$PJCIFN2,07/10/2025 17:38:00,230.37,227.80,229.29,0.08,0.43,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,99.46,0.00,63.07,39.67,4.88,0.00,13.15,10.24,78.19,0.00,8.97,29.03,-4.55,0.00,7.85,13.11,82.88,0.00,22.55,35.05,0.27,0.00,9.92
$PJCIFN2,07/10/2025 17:39:00,230.37,227.93,229.29,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,93.40,0.00,62.78,40.53,2.52,0.00,13.79,9.01,76.21,0.00,6.65,30.82,-2.19,0.00,6.08,12.47,82.10,0.00,21.90,34.73,-0.14,0.00,9.32
$PJCIFN2,07/10/2025 17:40:00,229.98,228.18,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.78,0.00,63.07,40.75,3.10,0.00,14.31,9.61,77.93,0.00,9.00,30.72,-4.54,0.00,6.07,12.69,82.36,0.00,22.77,35.68,0.27,0.00,9.80
$PJCIFN2,07/10/2025 17:41:00,230.24,227.03,229.20,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,89.66,0.00,62.37,38.44,3.10,0.00,14.91,8.46,77.43,0.00,11.37,29.62,-5.14,0.00,6.70,12.60,82.07,0.00,23.96,35.06,-0.13,0.00,9.64
$PJCIFN2,07/10/2025 17:42:00,231.14,226.13,229.10,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.71,89.21,0.00,64.61,45.69,3.72,0.00,12.48,8.36,77.71,0.00,9.59,29.03,-4.56,0.00,5.50,12.79,81.67,0.00,23.07,34.82,-0.13,0.00,9.25
$PJCIFN2,07/10/2025 17:43:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.05,89.67,0.00,62.48,40.85,2.51,0.00,13.71,8.97,76.04,0.00,10.77,28.44,-2.18,0.00,6.65,12.95,82.90,0.00,22.69,35.20,0.37,0.00,10.10
$PJCIFN2,07/10/2025 17:44:00,230.63,227.67,229.16,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,90.11,0.00,61.13,39.36,3.70,0.00,12.55,8.96,77.60,0.00,7.81,27.31,-5.14,0.00,6.68,12.61,82.58,0.00,22.15,34.40,-0.14,0.00,9.40
$PJCIFN2,07/10/2025 17:45:00,231.27,226.90,229.12,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.93,92.50,0.00,63.08,40.05,4.26,0.00,13.14,7.78,74.99,0.00,8.41,30.84,-1.61,0.00,7.26,12.63,82.90,0.00,22.94,35.32,0.38,0.00,9.97
$PJCIFN2,07/10/2025 17:46:00,230.50,226.90,229.33,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.17,91.63,0.00,63.24,39.05,2.52,0.00,14.33,7.20,78.02,0.00,6.03,29.56,-2.79,0.00,3.73,12.43,83.50,0.00,23.75,35.03,-0.21,0.00,9.46
$PJCIFN2,07/10/2025 17:47:00,230.88,226.90,229.09,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.68,92.01,0.00,60.78,40.73,5.47,0.00,12.54,8.34,79.66,0.00,11.29,31.87,-3.35,0.00,6.07,12.53,83.23,0.00,22.85,35.27,0.07,0.00,9.54
$PJCIFN2,07/10/2025 17:48:00,230.24,227.93,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.46,91.01,0.00,62.30,40.08,1.34,0.00,13.09,10.79,78.43,0.00,10.73,31.32,-2.20,0.00,8.41,13.36,83.87,0.00,22.79,35.65,0.32,0.00,10.07
$PJCIFN2,07/10/2025 17:49:00,230.24,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,90.55,0.00,62.85,39.87,2.51,0.00,10.83,6.64,79.74,0.00,10.69,30.16,-3.36,0.00,7.26,12.37,83.32,0.00,21.82,34.80,-0.53,0.00,9.25
$PJCIFN2,07/10/2025 17:50:00,231.65,226.90,229.25,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.06,101.54,0.00,63.28,41.06,6.05,0.00,13.08,9.53,79.52,0.00,10.20,29.13,-5.72,0.00,6.66,13.06,84.96,0.00,23.05,35.39,0.00,0.00,9.67
$PJCIFN2,07/10/2025 17:51:00,230.75,226.00,229.16,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.91,95.12,0.00,62.78,41.48,3.10,0.00,12.54,8.42,78.84,0.00,7.83,28.30,-2.20,0.00,6.08,12.93,84.13,0.00,23.91,35.39,0.15,0.00,9.77
$PJCIFN2,07/10/2025 17:52:00,230.50,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.82,91.48,0.00,63.99,41.27,3.11,0.00,14.24,8.40,78.39,0.00,11.32,29.66,-3.38,0.00,7.26,12.89,83.98,0.00,23.67,35.56,0.06,0.00,9.66
$PJCIFN2,07/10/2025 17:53:00,230.37,227.80,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.24,91.58,0.00,63.44,40.73,2.52,0.00,14.33,6.62,79.88,0.00,10.71,30.79,-1.61,0.00,5.50,12.59,84.17,0.00,22.44,35.51,0.29,0.00,9.90
$PJCIFN2,07/10/2025 17:54:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.52,90.68,0.00,61.23,39.53,1.93,0.00,13.72,10.20,78.89,0.00,6.65,31.36,-3.96,0.00,4.32,12.63,83.65,0.00,21.56,35.04,-0.44,0.00,9.22
$PJCIFN2,07/10/2025 17:55:00,230.88,227.67,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.34,91.58,0.00,62.71,40.05,2.51,0.00,11.98,9.61,79.20,0.00,10.18,31.86,-1.61,0.00,7.28,12.93,84.08,0.00,23.12,35.51,0.42,0.00,9.71
$PJCIFN2,07/10/2025 17:56:00,231.01,225.74,229.20,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.54,89.89,0.00,67.30,39.47,3.09,0.00,11.94,9.46,80.06,0.00,10.75,28.40,-3.94,0.00,4.91,12.63,83.75,0.00,23.59,34.76,-0.24,0.00,9.47
$PJCIFN2,07/10/2025 17:57:00,230.37,227.54,229.19,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,92.22,0.00,63.10,39.60,4.27,0.00,16.09,9.60,78.26,0.00,10.77,29.54,-2.79,0.00,4.89,12.57,83.84,0.00,22.93,35.04,-0.06,0.00,9.36
$PJCIFN2,07/10/2025 17:58:00,230.37,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.61,91.32,0.00,62.62,39.99,3.09,0.00,11.98,9.58,80.42,0.00,9.60,29.02,-3.96,0.00,6.07,13.19,84.20,0.00,22.74,35.42,0.41,0.00,9.83
$PJCIFN2,07/10/2025 17:59:00,230.50,227.28,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.71,88.78,0.00,61.82,39.55,2.52,0.00,12.49,7.24,79.88,0.00,9.54,31.36,-6.93,0.00,7.25,12.35,83.09,0.00,21.53,34.88,-0.48,0.00,9.19
$PJCIFN2,07/10/2025 18:00:00,230.75,226.77,229.28,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.37,92.93,0.00,62.79,39.47,3.12,0.00,11.91,10.20,77.97,0.00,10.76,31.41,-1.61,0.00,6.66,13.27,83.68,0.00,23.18,35.31,0.58,0.00,9.73
$PJCIFN2,07/10/2025 18:01:00,230.88,226.90,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,89.66,0.00,63.33,41.23,2.52,0.00,12.60,10.18,79.24,0.00,11.31,29.57,-2.19,0.00,7.23,12.64,82.55,0.00,23.24,34.16,-0.19,0.00,9.63
$PJCIFN2,07/10/2025 18:02:00,230.24,227.28,229.28,0.07,0.44,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,99.80,0.00,66.41,39.67,1.93,0.00,12.57,8.98,79.15,0.00,10.77,27.82,-3.37,0.00,7.81,13.05,83.99,0.00,23.54,35.13,-0.10,0.00,9.62
$PJCIFN2,07/10/2025 18:03:00,230.63,227.54,229.29,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.50,92.61,0.00,62.69,39.99,2.51,0.00,13.16,10.24,77.80,0.00,10.20,30.73,-3.97,0.00,6.64,13.20,83.15,0.00,22.41,35.10,0.23,0.00,9.90
$PJCIFN2,07/10/2025 18:04:00,231.53,226.51,229.17,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,87.99,0.00,63.23,39.36,2.51,0.00,13.68,7.81,78.84,0.00,7.83,31.37,-5.68,0.00,6.01,12.40,82.21,0.00,22.69,34.99,-0.39,0.00,9.06
$PJCIFN2,07/10/2025 18:05:00,231.40,227.28,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.48,91.29,0.00,64.03,40.35,2.52,0.00,13.79,4.85,75.95,0.00,8.97,27.96,-3.97,0.00,7.23,12.80,82.47,0.00,24.47,35.38,0.46,0.00,10.02
$PJCIFN2,07/10/2025 18:06:00,230.88,227.41,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,86.38,0.00,61.03,41.16,3.09,0.00,12.45,7.20,78.26,0.00,8.93,30.23,-1.62,0.00,7.27,12.31,81.49,0.00,23.63,34.94,-0.13,0.00,9.38
$PJCIFN2,07/10/2025 18:07:00,230.50,227.54,229.26,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.03,90.45,0.00,64.47,38.94,3.69,0.00,12.55,10.77,77.32,0.00,11.91,31.87,-1.61,0.00,6.67,12.89,81.94,0.00,24.03,35.35,0.18,0.00,9.57
$PJCIFN2,07/10/2025 18:08:00,231.14,226.13,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.40,87.06,0.00,64.98,40.46,3.11,0.00,12.60,8.42,76.38,0.00,10.13,28.51,-6.30,0.00,5.49,12.40,81.65,0.00,22.83,34.74,0.04,0.00,9.25
$PJCIFN2,07/10/2025 18:09:00,230.75,227.80,229.36,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.67,90.15,0.00,62.30,40.19,4.30,0.00,13.12,9.61,77.67,0.00,9.58,29.37,-1.61,0.00,6.09,12.92,82.06,0.00,24.00,35.35,0.67,0.00,9.87
$PJCIFN2,07/10/2025 18:10:00,230.24,226.90,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,18.35,88.63,0.00,62.27,41.37,3.70,0.00,13.15,9.60,77.97,0.00,11.90,29.54,-5.74,0.00,6.02,12.59,81.27,0.00,24.23,35.25,-0.01,0.00,9.63
$PJCIFN2,07/10/2025 18:11:00,230.88,227.54,229.39,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.83,88.63,0.00,64.42,39.01,4.30,0.00,11.98,5.47,77.89,0.00,8.41,29.00,-2.18,0.00,6.66,12.79,81.33,0.00,24.34,34.62,-0.02,0.00,9.60
$PJCIFN2,07/10/2025 18:12:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.76,88.04,0.00,64.13,40.75,5.47,0.00,11.94,5.46,76.80,0.00,9.59,31.80,-4.55,0.00,6.10,13.26,81.45,0.00,23.10,35.40,0.27,0.00,9.84
$PJCIFN2,07/10/2025 18:13:00,230.63,226.13,229.22,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,87.89,0.00,61.93,42.21,3.67,0.00,11.97,9.02,73.56,0.00,8.96,29.02,-2.20,0.00,4.89,12.55,80.78,0.00,22.18,34.46,-0.14,0.00,9.15
$PJCIFN2,07/10/2025 18:14:00,231.14,226.90,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.15,101.01,0.00,61.17,40.66,3.08,0.00,12.52,10.21,78.56,0.00,6.65,28.89,-2.19,0.00,6.69,13.00,83.05,0.00,22.11,34.80,0.39,0.00,9.54
$PJCIFN2,07/10/2025 18:15:00,230.75,226.38,229.15,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,94.79,0.00,61.06,41.65,3.67,0.00,15.46,8.39,76.34,0.00,6.62,28.99,-3.96,0.00,6.68,12.68,81.34,0.00,22.44,35.02,-0.14,0.00,9.47
$PJCIFN2,07/10/2025 18:16:00,231.01,227.03,229.25,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.11,89.22,0.00,65.57,39.85,4.86,0.00,12.57,8.43,76.15,0.00,10.09,28.25,-2.76,0.00,5.50,12.67,81.14,0.00,24.78,34.89,-0.03,0.00,9.45
$PJCIFN2,07/10/2025 18:17:00,231.14,227.28,229.35,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,89.32,0.00,69.02,40.85,1.92,0.00,13.73,8.43,75.75,0.00,10.18,29.54,-3.39,0.00,3.74,12.99,81.70,0.00,23.26,35.09,0.24,0.00,9.96
$PJCIFN2,07/10/2025 18:18:00,230.63,227.28,229.23,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,88.34,0.00,62.89,39.75,4.27,0.00,13.10,9.58,77.04,0.00,7.21,30.06,-3.37,0.00,5.52,12.39,81.14,0.00,21.93,34.92,-0.28,0.00,9.34
$PJCIFN2,07/10/2025 18:19:00,230.75,227.41,229.30,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.33,87.35,0.00,61.34,40.01,3.10,0.00,12.55,8.44,75.99,0.00,10.73,28.89,-2.79,0.00,7.20,12.99,81.08,0.00,22.45,35.16,0.11,0.00,9.75
$PJCIFN2,07/10/2025 18:20:00,230.24,227.28,229.13,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,88.23,0.00,63.07,39.49,4.28,0.00,11.42,8.98,75.75,0.00,10.76,31.95,-3.36,0.00,3.14,12.40,80.88,0.00,22.84,35.44,-0.05,0.00,9.40
$PJCIFN2,07/10/2025 18:21:00,230.75,226.64,229.09,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.48,88.38,0.00,63.69,42.89,4.88,0.00,12.57,7.78,75.66,0.00,6.64,29.69,-3.96,0.00,5.46,12.63,80.87,0.00,24.50,35.19,-0.12,0.00,9.35
$PJCIFN2,07/10/2025 18:22:00,231.53,225.36,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,88.28,0.00,64.17,41.78,4.29,0.00,13.13,7.26,75.66,0.00,8.98,30.56,-2.19,0.00,7.82,12.55,80.48,0.00,23.05,34.96,-0.37,0.00,9.41
$PJCIFN2,07/10/2025 18:23:00,230.75,226.64,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.00,88.08,0.00,63.48,39.96,3.10,0.00,13.75,10.19,78.39,0.00,10.76,31.87,-2.20,0.00,4.89,13.11,81.73,0.00,22.97,35.96,0.72,0.00,9.79
$PJCIFN2,07/10/2025 18:24:00,231.01,227.03,229.23,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.47,88.68,0.00,61.89,39.64,4.28,0.00,13.75,7.76,74.44,0.00,10.16,30.18,-2.20,0.00,7.25,12.50,80.96,0.00,22.22,34.83,-0.02,0.00,9.59
$PJCIFN2,07/10/2025 18:25:00,231.14,227.41,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.90,87.35,0.00,61.47,39.85,6.04,0.00,14.85,8.46,74.36,0.00,8.97,30.80,-3.94,0.00,6.66,12.82,81.32,0.00,22.05,35.22,0.09,0.00,9.72
$PJCIFN2,07/10/2025 18:26:00,230.63,227.41,229.29,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.14,99.94,0.00,63.62,40.78,4.28,0.00,13.70,9.55,77.97,0.00,11.35,30.72,-1.60,0.00,7.25,13.00,82.66,0.00,24.91,35.34,0.48,0.00,9.98
$PJCIFN2,07/10/2025 18:27:00,231.14,226.64,229.29,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.40,93.52,0.00,62.20,38.53,2.53,0.00,13.70,8.36,72.36,0.00,10.23,27.65,-3.38,0.00,5.45,12.37,81.19,0.00,23.28,34.35,-0.67,0.00,9.09
$PJCIFN2,07/10/2025 18:28:00,230.50,227.54,229.36,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.88,89.17,0.00,62.62,40.64,6.00,0.00,14.33,7.83,76.97,0.00,7.80,30.89,-3.37,0.00,4.92,13.16,81.82,0.00,22.07,35.19,0.38,0.00,9.94
$PJCIFN2,07/10/2025 18:29:00,231.78,227.54,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,87.60,0.00,61.51,38.81,1.93,0.00,12.57,2.53,75.62,0.00,9.57,29.59,-2.80,0.00,7.24,12.37,81.52,0.00,21.85,35.17,-0.16,0.00,9.39
$PJCIFN2,07/10/2025 18:30:00,231.78,225.49,229.25,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.60,89.17,0.00,62.69,42.45,3.68,0.00,13.75,6.65,77.84,0.00,8.42,29.56,-4.55,0.00,7.25,12.95,81.69,0.00,22.20,35.07,0.28,0.00,9.90
$PJCIFN2,07/10/2025 18:31:00,230.50,227.67,229.34,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,91.09,0.00,62.06,39.55,4.87,0.00,12.54,7.81,78.61,0.00,10.18,29.08,-2.20,0.00,6.66,12.51,83.14,0.00,23.81,34.97,-0.01,0.00,9.44
$PJCIFN2,07/10/2025 18:32:00,231.27,226.90,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.35,90.20,0.00,61.79,44.28,2.53,0.00,12.42,7.80,77.67,0.00,7.24,30.38,-4.55,0.00,4.90,13.15,84.03,0.00,22.11,35.77,0.01,0.00,9.63
$PJCIFN2,07/10/2025 18:33:00,231.53,226.90,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.92,90.28,0.00,62.75,41.25,3.09,0.00,11.41,3.70,80.15,0.00,8.38,29.00,-3.37,0.00,4.89,12.92,84.35,0.00,22.03,35.01,0.22,0.00,9.29
$PJCIFN2,07/10/2025 18:34:00,230.50,226.77,229.17,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,17.32,93.73,0.00,65.35,41.93,1.34,0.00,13.15,8.97,75.75,0.00,9.61,30.75,-2.21,0.00,5.50,12.94,84.04,0.00,21.69,35.62,-0.13,0.00,9.41
$PJCIFN2,07/10/2025 18:35:00,231.53,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.32,91.73,0.00,63.14,40.12,4.28,0.00,13.14,8.40,79.47,0.00,10.15,27.59,-1.61,0.00,3.72,12.75,84.43,0.00,22.36,34.80,0.34,0.00,9.58
$PJCIFN2,07/10/2025 18:36:00,231.14,226.38,229.10,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,19.07,90.99,0.00,68.51,40.17,5.44,0.00,11.98,9.61,79.93,0.00,11.90,28.33,-3.95,0.00,7.27,12.54,84.30,0.00,25.27,34.51,-0.03,0.00,9.38
$PJCIFN2,07/10/2025 18:37:00,232.04,227.67,229.38,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.12,91.36,0.00,63.33,40.53,8.42,0.00,14.92,8.99,76.78,0.00,9.57,27.14,-1.61,0.00,6.66,12.97,84.75,0.00,23.61,35.42,0.78,0.00,9.75
$PJCIFN2,07/10/2025 18:38:00,231.27,227.03,229.25,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.05,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,21.52,101.18,0.00,61.96,43.97,2.51,0.00,11.98,4.30,79.39,0.00,8.38,29.62,-2.79,0.00,4.90,12.53,85.47,0.00,22.21,35.28,-0.10,0.00,9.27
$PJCIFN2,07/10/2025 18:39:00,231.01,227.16,229.17,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.77,94.42,0.00,61.72,39.99,3.10,0.00,14.96,10.14,78.80,0.00,8.99,30.68,-3.35,0.00,6.67,13.08,85.12,0.00,21.82,35.40,0.05,0.00,9.76
$PJCIFN2,07/10/2025 18:40:00,231.14,226.90,229.15,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,92.72,0.00,65.71,41.11,3.08,0.00,11.97,4.29,80.06,0.00,7.21,29.46,-1.61,0.00,5.51,13.20,84.92,0.00,22.10,35.60,0.33,0.00,9.53
$PJCIFN2,07/10/2025 18:41:00,230.75,225.87,229.06,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.02,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,20.84,93.56,0.00,62.16,40.21,2.51,0.00,14.94,8.38,78.58,0.00,10.78,25.87,-5.69,0.00,5.45,12.58,84.39,0.00,24.45,34.82,-0.29,0.00,9.62
$PJCIFN2,07/10/2025 18:42:00,231.14,227.03,229.21,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.97,95.75,0.00,64.54,40.64,1.94,0.00,17.89,10.13,80.33,0.00,9.63,29.18,-4.56,0.00,6.66,13.38,84.91,0.00,23.61,35.78,0.10,0.00,9.93
$PJCIFN2,07/10/2025 18:43:00,231.53,226.64,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,91.04,0.00,62.30,41.79,1.92,0.00,12.52,8.50,79.55,0.00,6.01,27.48,-2.20,0.00,5.49,12.62,84.53,0.00,22.04,34.69,-0.42,0.00,9.21
$PJCIFN2,07/10/2025 18:44:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.58,92.27,0.00,60.75,39.53,4.85,0.00,11.38,9.58,79.79,0.00,10.71,27.22,-3.37,0.00,7.23,12.36,84.88,0.00,21.95,34.68,-0.13,0.00,9.27
$PJCIFN2,07/10/2025 18:45:00,231.14,226.90,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.88,92.65,0.00,61.68,43.18,4.91,0.00,13.13,10.20,76.29,0.00,8.42,31.34,-3.98,0.00,6.67,13.22,85.31,0.00,22.33,36.03,0.46,0.00,9.90
$PJCIFN2,07/10/2025 18:46:00,231.01,226.90,229.20,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,15.98,95.17,0.00,63.94,40.26,1.92,0.00,14.27,9.00,79.70,0.00,9.55,29.00,-2.78,0.00,7.23,12.87,84.77,0.00,24.23,35.38,-0.17,0.00,9.55
$PJCIFN2,07/10/2025 18:47:00,230.88,227.80,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.26,90.99,0.00,64.54,43.52,2.52,0.00,12.64,6.64,79.52,0.00,9.60,30.56,-2.79,0.00,5.47,12.27,84.09,0.00,23.01,34.63,-0.25,0.00,9.28
$PJCIFN2,07/10/2025 18:48:00,230.88,227.28,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,91.86,0.00,60.99,41.84,5.48,0.00,12.64,9.01,78.98,0.00,4.29,30.66,-3.95,0.00,7.24,13.00,84.64,0.00,22.19,35.69,0.20,0.00,9.83
$PJCIFN2,07/10/2025 18:49:00,231.27,227.03,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,89.46,0.00,60.82,40.37,2.52,0.00,15.43,6.66,79.47,0.00,9.01,29.61,-2.78,0.00,4.88,12.44,84.33,0.00,21.93,35.32,-0.39,0.00,9.26
$PJCIFN2,07/10/2025 18:50:00,230.63,227.16,229.18,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.03,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,16.64,100.70,0.00,63.87,42.89,4.87,0.00,11.94,5.49,78.11,0.00,8.99,31.93,-8.06,0.00,6.08,12.93,85.51,0.00,21.67,35.90,0.09,0.00,9.50
$PJCIFN2,07/10/2025 18:51:00,231.14,227.41,229.30,0.07,0.43,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.21,98.38,0.00,66.59,39.99,4.28,0.00,13.15,9.05,79.43,0.00,8.38,29.46,-3.96,0.00,7.24,12.76,84.26,0.00,24.42,34.65,-0.12,0.00,9.65
$PJCIFN2,07/10/2025 18:52:00,230.75,226.77,229.19,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,89.57,0.00,61.61,38.62,4.29,0.00,13.13,10.13,78.56,0.00,10.16,30.68,-3.98,0.00,3.71,12.91,83.26,0.00,22.98,34.40,-0.15,0.00,9.08
$PJCIFN2,07/10/2025 18:53:00,230.50,226.90,229.20,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,90.75,0.00,61.27,45.33,3.11,0.00,13.76,7.23,74.78,0.00,6.65,31.93,-4.55,0.00,6.66,13.13,83.33,0.00,23.03,35.41,0.39,0.00,9.88
$PJCIFN2,07/10/2025 18:54:00,230.50,227.28,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,91.73,0.00,62.44,40.32,1.93,0.00,15.56,7.84,76.54,0.00,8.98,31.06,-2.20,0.00,7.19,12.55,83.70,0.00,21.98,35.28,-0.11,0.00,9.56
$PJCIFN2,07/10/2025 18:55:00,231.27,227.28,229.30,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.32,92.91,0.00,62.20,42.33,4.25,0.00,13.75,10.15,77.58,0.00,9.59,29.03,-3.38,0.00,7.23,12.81,83.03,0.00,22.37,35.28,0.29,0.00,9.70
$PJCIFN2,07/10/2025 18:56:00,230.24,227.03,229.27,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.54,91.12,0.00,62.41,42.67,6.01,0.00,13.74,7.81,78.02,0.00,11.95,31.84,-3.96,0.00,5.50,12.82,83.10,0.00,24.56,35.34,0.10,0.00,9.73
$PJCIFN2,07/10/2025 18:57:00,230.88,226.77,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,90.70,0.00,63.14,40.85,2.51,0.00,11.92,10.12,77.71,0.00,7.21,29.67,-2.78,0.00,4.90,12.38,82.69,0.00,22.89,34.90,0.01,0.00,9.50
$PJCIFN2,07/10/2025 18:58:00,231.40,227.03,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,89.99,0.00,62.34,43.33,4.86,0.00,16.12,8.43,74.23,0.00,5.44,29.05,-2.21,0.00,6.67,12.64,82.86,0.00,22.32,35.11,0.36,0.00,9.73
$PJCIFN2,07/10/2025 18:59:00,230.50,227.16,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,88.62,0.00,60.89,39.78,3.70,0.00,15.49,6.66,76.71,0.00,9.54,28.24,-4.52,0.00,0.79,12.45,82.15,0.00,22.22,34.40,-0.06,0.00,9.19
$PJCIFN2,07/10/2025 19:00:00,230.50,227.54,229.26,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.83,94.53,0.00,64.17,43.16,3.68,0.00,13.16,8.99,77.13,0.00,6.07,27.59,-2.79,0.00,5.50,13.03,82.71,0.00,22.69,35.80,0.28,0.00,9.57
$PJCIFN2,07/10/2025 19:01:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.17,88.68,0.00,61.58,44.31,4.30,0.00,12.56,4.87,77.49,0.00,11.35,29.02,-2.19,0.00,6.07,13.05,82.96,0.00,24.65,35.41,0.55,0.00,9.83
$PJCIFN2,07/10/2025 19:02:00,231.27,226.77,229.06,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.87,100.05,0.00,61.68,39.90,1.93,0.00,13.11,7.82,77.26,0.00,7.21,29.69,-5.13,0.00,6.03,12.76,83.13,0.00,22.74,34.50,-0.36,0.00,9.28
$PJCIFN2,07/10/2025 19:03:00,230.37,227.67,229.14,0.08,0.42,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.75,96.19,0.00,61.79,41.23,7.17,0.00,14.82,9.60,78.52,0.00,10.76,30.72,-2.78,0.00,7.80,13.11,82.93,0.00,22.27,35.41,0.61,0.00,10.01
$PJCIFN2,07/10/2025 19:04:00,231.14,228.06,229.30,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,89.46,0.00,61.79,45.31,1.92,0.00,13.69,8.98,77.84,0.00,9.58,30.08,-1.61,0.00,7.25,12.49,82.46,0.00,22.92,34.89,-0.38,0.00,9.47
$PJCIFN2,07/10/2025 19:05:00,230.75,226.90,229.37,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.10,89.46,0.00,63.00,39.74,4.28,0.00,13.16,10.14,78.30,0.00,10.77,31.39,-6.91,0.00,7.26,13.20,82.86,0.00,24.58,35.25,0.42,0.00,9.89
$PJCIFN2,07/10/2025 19:06:00,230.88,226.64,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.14,91.12,0.00,64.10,43.04,3.68,0.00,12.50,7.23,77.34,0.00,11.33,26.50,-3.96,0.00,1.96,12.77,82.65,0.00,24.09,35.14,0.11,0.00,9.37
$PJCIFN2,07/10/2025 19:07:00,230.63,227.16,229.44,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,91.68,0.00,61.34,39.05,2.51,0.00,13.16,9.61,77.93,0.00,10.19,29.05,-4.52,0.00,7.26,12.59,82.71,0.00,22.62,34.61,-0.55,0.00,9.16
$PJCIFN2,07/10/2025 19:08:00,231.01,226.51,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.34,89.99,0.00,61.30,41.74,4.83,0.00,12.00,9.62,78.13,0.00,10.72,28.54,-2.79,0.00,7.85,13.19,83.09,0.00,22.71,35.65,0.79,0.00,9.95
$PJCIFN2,07/10/2025 19:09:00,230.24,226.38,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,89.02,0.00,61.61,40.26,1.92,0.00,13.04,9.00,76.62,0.00,10.10,29.54,-5.11,0.00,4.92,12.28,81.95,0.00,22.61,34.71,-0.41,0.00,9.32
$PJCIFN2,07/10/2025 19:10:00,231.27,226.64,229.26,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,91.40,0.00,66.45,41.91,2.51,0.00,14.34,10.74,76.95,0.00,10.78,30.06,-2.79,0.00,7.30,12.97,82.70,0.00,23.65,35.50,0.23,0.00,10.04
$PJCIFN2,07/10/2025 19:11:00,230.75,226.13,229.02,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.60,89.76,0.00,63.62,41.63,4.28,0.00,12.59,7.80,77.34,0.00,10.11,30.72,-4.50,0.00,7.84,13.06,82.71,0.00,24.70,35.72,0.05,0.00,10.04
$PJCIFN2,07/10/2025 19:12:00,231.14,227.03,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,88.90,0.00,64.10,44.26,4.27,0.00,14.37,6.63,77.47,0.00,10.73,29.07,-4.54,0.00,4.92,12.60,82.24,0.00,22.96,34.80,-0.46,0.00,9.36
$PJCIFN2,07/10/2025 19:13:00,231.14,227.67,229.34,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.18,91.89,0.00,63.48,41.93,6.62,0.00,11.94,9.60,76.67,0.00,9.04,29.67,-5.16,0.00,5.49,13.09,83.26,0.00,22.64,35.20,0.42,0.00,9.75
$PJCIFN2,07/10/2025 19:14:00,231.01,226.26,229.20,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,98.71,0.00,61.82,38.94,3.10,0.00,12.52,5.47,76.67,0.00,9.59,29.74,-4.55,0.00,6.10,11.98,82.78,0.00,21.84,34.41,-0.47,0.00,9.13
$PJCIFN2,07/10/2025 19:15:00,231.53,225.49,229.18,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,96.13,0.00,63.07,40.65,1.34,0.00,13.76,5.47,74.99,0.00,9.50,30.13,-2.79,0.00,6.70,12.11,82.50,0.00,21.66,34.68,-0.51,0.00,9.40
$PJCIFN2,07/10/2025 19:16:00,230.75,226.51,229.24,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.24,90.68,0.00,73.31,40.08,2.53,0.00,13.75,9.62,78.34,0.00,11.32,31.20,-1.02,0.00,6.07,12.94,82.88,0.00,24.52,35.35,0.56,0.00,9.90
$PJCIFN2,07/10/2025 19:17:00,230.75,227.67,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.87,89.56,0.00,62.85,40.17,1.93,0.00,11.95,8.41,77.73,0.00,9.51,27.71,-2.80,0.00,4.91,12.38,82.82,0.00,22.64,34.65,-0.20,0.00,9.40
$PJCIFN2,07/10/2025 19:18:00,231.14,226.90,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.01,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.14,91.32,0.00,64.76,41.79,2.51,0.00,12.45,10.74,78.52,0.00,1.33,29.57,-2.79,0.00,5.48,13.28,83.48,0.00,22.23,35.67,0.08,0.00,9.56
$PJCIFN2,07/10/2025 19:19:00,230.37,227.03,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,90.30,0.00,61.37,40.23,5.46,0.00,13.16,4.31,77.73,0.00,9.00,30.23,-2.79,0.00,7.29,12.74,82.85,0.00,21.86,34.89,-0.04,0.00,9.44
$PJCIFN2,07/10/2025 19:20:00,231.01,226.51,229.29,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.15,91.70,0.00,60.95,40.78,5.40,0.00,13.16,8.42,77.30,0.00,8.98,30.73,-3.36,0.00,5.50,12.98,83.57,0.00,22.14,35.21,-0.03,0.00,9.38
$PJCIFN2,07/10/2025 19:21:00,231.27,225.74,229.34,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.70,91.09,0.00,64.58,42.30,4.86,0.00,13.75,8.37,78.48,0.00,7.83,30.25,-5.12,0.00,6.09,12.96,83.78,0.00,24.33,35.16,0.16,0.00,9.99
$PJCIFN2,07/10/2025 19:22:00,231.27,226.51,229.01,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.93,91.27,0.00,61.89,40.59,1.91,0.00,11.82,9.62,78.98,0.00,11.31,28.89,-3.96,0.00,4.30,12.78,83.52,0.00,23.13,34.83,-0.17,0.00,9.12
$PJCIFN2,07/10/2025 19:23:00,231.14,227.16,229.13,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,91.60,0.00,64.58,45.23,2.52,0.00,13.70,8.48,76.91,0.00,10.09,30.65,-3.35,0.00,7.26,12.88,83.99,0.00,22.97,35.72,0.26,0.00,9.88
$PJCIFN2,07/10/2025 19:24:00,231.01,226.38,229.44,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.09,93.45,0.00,62.72,39.60,3.10,0.00,13.11,9.61,75.96,0.00,5.44,30.35,-5.15,0.00,7.29,12.76,84.54,0.00,22.45,35.15,0.10,0.00,9.62
$PJCIFN2,07/10/2025 19:25:00,230.63,225.87,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,91.99,0.00,63.51,40.64,2.50,0.00,11.41,8.40,78.06,0.00,10.18,25.43,-3.97,0.00,1.38,12.32,83.80,0.00,22.28,34.50,-0.27,0.00,9.12
$PJCIFN2,07/10/2025 19:26:00,231.65,227.54,229.22,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.67,99.72,0.00,66.99,40.55,7.21,0.00,13.71,7.79,80.42,0.00,11.35,30.13,-2.78,0.00,4.91,12.83,85.52,0.00,25.46,35.13,0.64,0.00,9.96
$PJCIFN2,07/10/2025 19:27:00,230.88,226.77,229.29,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.96,96.87,0.00,62.78,41.18,3.68,0.00,14.37,7.80,79.56,0.00,11.35,31.23,-5.71,0.00,3.74,12.55,85.00,0.00,22.82,34.53,-0.12,0.00,9.46
$PJCIFN2,07/10/2025 19:28:00,230.63,226.90,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.75,91.86,0.00,62.89,41.25,1.93,0.00,13.79,7.82,75.53,0.00,8.40,29.71,-2.78,0.00,5.48,12.50,84.20,0.00,22.99,35.00,-0.10,0.00,9.58
$PJCIFN2,07/10/2025 19:29:00,231.65,226.51,229.20,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.25,94.20,0.00,65.05,42.69,3.11,0.00,12.54,9.01,76.39,0.00,9.51,27.92,-3.37,0.00,6.03,13.07,84.83,0.00,22.46,35.76,0.32,0.00,9.73
$PJCIFN2,07/10/2025 19:30:00,231.27,226.77,229.24,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,91.61,0.00,61.23,39.81,3.11,0.00,11.93,7.24,78.87,0.00,7.84,28.94,-3.34,0.00,3.73,12.61,84.51,0.00,22.10,35.14,-0.36,0.00,8.93
$PJCIFN2,07/10/2025 19:31:00,230.37,227.28,229.15,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.06,92.48,0.00,68.83,42.94,3.11,0.00,14.31,9.59,80.42,0.00,10.19,31.96,-5.12,0.00,6.68,13.18,85.39,0.00,25.52,35.72,0.27,0.00,10.05
$PJCIFN2,07/10/2025 19:32:00,230.24,228.18,229.20,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,19.06,91.83,0.00,61.79,39.03,2.52,0.00,12.51,9.60,79.97,0.00,7.79,31.82,-3.37,0.00,5.49,12.89,84.54,0.00,21.69,35.09,-0.25,0.00,9.34
$PJCIFN2,07/10/2025 19:33:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,92.45,0.00,61.03,41.84,1.92,0.00,15.44,10.24,77.71,0.00,10.73,31.87,-4.54,0.00,6.07,12.85,84.85,0.00,22.02,35.23,-0.20,0.00,9.61
$PJCIFN2,07/10/2025 19:34:00,230.50,227.03,229.18,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.12,94.74,0.00,61.30,42.40,1.93,0.00,13.13,7.26,81.92,0.00,7.23,31.46,-2.19,0.00,0.78,12.96,85.41,0.00,22.29,35.65,0.36,0.00,9.51
$PJCIFN2,07/10/2025 19:35:00,230.24,227.16,229.18,0.09,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.59,95.86,0.00,61.79,39.49,2.51,0.00,13.12,8.97,78.48,0.00,8.98,29.49,-3.38,0.00,7.25,12.65,85.02,0.00,22.34,35.15,-0.02,0.00,9.56
$PJCIFN2,07/10/2025 19:36:00,230.37,227.67,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.88,91.58,0.00,64.21,39.96,4.28,0.00,13.66,10.75,79.83,0.00,8.99,31.39,-5.68,0.00,7.22,12.73,85.00,0.00,25.03,35.12,-0.39,0.00,9.24
$PJCIFN2,07/10/2025 19:37:00,231.14,226.77,229.05,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.59,92.81,0.00,64.24,41.77,6.64,0.00,15.50,9.03,78.08,0.00,9.56,28.24,-4.55,0.00,7.85,13.25,85.36,0.00,23.34,35.61,0.42,0.00,10.21
$PJCIFN2,07/10/2025 19:38:00,230.50,227.93,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,16.14,103.08,0.00,62.37,41.18,2.52,0.00,12.52,9.57,80.38,0.00,9.01,31.15,-5.12,0.00,7.29,12.61,86.08,0.00,21.78,35.16,-0.15,0.00,9.71
$PJCIFN2,07/10/2025 19:39:00,230.24,227.28,229.11,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.56,94.96,0.00,62.37,38.44,4.27,0.00,12.50,7.25,79.70,0.00,9.57,26.65,-2.78,0.00,6.65,12.59,84.83,0.00,22.08,34.64,0.01,0.00,9.41
$PJCIFN2,07/10/2025 19:40:00,231.27,227.93,229.29,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.01,90.73,0.00,62.41,39.42,5.45,0.00,15.48,9.60,75.91,0.00,7.77,30.21,-2.78,0.00,6.05,12.82,84.69,0.00,22.71,35.48,0.62,0.00,9.57
$PJCIFN2,07/10/2025 19:41:00,230.50,227.93,229.24,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.07,91.65,0.00,63.44,39.60,5.47,0.00,11.35,10.22,79.20,0.00,11.30,31.91,-2.19,0.00,5.49,12.79,84.38,0.00,24.47,35.10,-0.10,0.00,9.10
$PJCIFN2,07/10/2025 19:42:00,230.24,228.18,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,91.09,0.00,62.85,40.05,1.34,0.00,11.40,11.32,79.39,0.00,11.34,30.72,-2.20,0.00,7.25,12.89,84.15,0.00,23.11,35.22,-0.05,0.00,9.45
$PJCIFN2,07/10/2025 19:43:00,230.37,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,16.09,91.37,0.00,62.96,40.08,3.68,0.00,13.14,9.00,78.71,0.00,9.57,31.39,-2.19,0.00,6.68,12.85,84.09,0.00,21.55,35.57,0.33,0.00,9.88
$PJCIFN2,07/10/2025 19:44:00,230.24,227.80,229.27,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.68,90.89,0.00,62.37,38.90,2.51,0.00,12.00,10.17,79.20,0.00,10.18,30.18,-2.19,0.00,7.27,12.70,83.57,0.00,22.08,34.98,0.00,0.00,9.34
$PJCIFN2,07/10/2025 19:45:00,230.37,227.93,229.25,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.44,91.53,0.00,62.96,39.05,1.93,0.00,10.81,11.36,80.79,0.00,10.74,30.15,-1.02,0.00,8.42,13.18,84.14,0.00,22.47,35.34,0.53,0.00,9.82
$PJCIFN2,07/10/2025 19:46:00,230.24,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.90,90.78,0.00,64.79,40.03,1.34,0.00,10.73,9.55,78.34,0.00,10.13,31.27,-3.97,0.00,7.23,12.50,83.00,0.00,24.22,35.08,-0.45,0.00,9.08
$PJCIFN2,07/10/2025 19:47:00,230.11,228.31,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.50,0.00,61.75,40.66,1.34,0.00,11.41,11.34,79.56,0.00,9.60,31.84,-1.61,0.00,4.92,12.86,83.61,0.00,23.00,35.46,0.03,0.00,9.37
$PJCIFN2,07/10/2025 19:48:00,230.63,226.90,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,16.77,91.24,0.00,61.23,40.55,3.10,0.00,13.66,10.80,79.52,0.00,6.65,31.23,-2.19,0.00,6.65,12.98,83.35,0.00,21.62,35.67,0.18,0.00,9.62
$PJCIFN2,07/10/2025 19:49:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.34,90.70,0.00,60.65,38.94,1.93,0.00,10.81,10.81,78.43,0.00,10.18,30.75,-2.20,0.00,7.25,12.43,82.60,0.00,21.68,34.84,-0.33,0.00,9.25
$PJCIFN2,07/10/2025 19:50:00,230.50,227.41,229.24,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.08,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.52,101.22,0.00,62.78,40.03,4.28,0.00,17.23,5.46,78.61,0.00,8.44,31.44,-6.91,0.00,8.42,12.88,84.43,0.00,22.41,35.75,0.19,0.00,10.02
$PJCIFN2,07/10/2025 19:51:00,231.01,226.26,229.08,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.87,94.79,0.00,64.03,43.11,3.09,0.00,13.19,6.68,78.06,0.00,11.43,30.70,-3.38,0.00,6.06,12.25,82.57,0.00,24.52,34.99,-0.28,0.00,9.45
$PJCIFN2,07/10/2025 19:52:00,230.63,227.28,229.30,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.80,90.94,0.00,63.10,42.40,4.30,0.00,12.51,8.42,78.39,0.00,10.76,30.92,-5.75,0.00,3.74,12.87,83.34,0.00,23.15,34.68,0.16,0.00,9.09
$PJCIFN2,07/10/2025 19:53:00,230.24,228.06,229.28,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,91.37,0.00,62.30,40.59,1.93,0.00,11.98,9.60,78.15,0.00,8.41,31.36,-3.96,0.00,3.71,12.53,82.71,0.00,22.58,35.00,-0.03,0.00,9.46
$PJCIFN2,07/10/2025 19:54:00,229.98,228.18,229.26,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,90.30,0.00,61.23,39.53,1.34,0.00,11.95,10.20,77.30,0.00,10.17,29.57,-1.02,0.00,7.25,12.90,82.84,0.00,21.81,35.28,0.08,0.00,9.65
$PJCIFN2,07/10/2025 19:55:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,89.46,0.00,62.93,40.66,1.92,0.00,11.37,10.79,77.76,0.00,10.74,30.18,-1.61,0.00,8.41,12.81,82.78,0.00,22.54,35.23,0.28,0.00,9.58
$PJCIFN2,07/10/2025 19:56:00,230.11,227.93,229.22,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.91,90.25,0.00,64.24,39.51,1.34,0.00,10.81,10.74,77.04,0.00,10.74,31.91,-2.19,0.00,3.73,12.52,82.35,0.00,24.77,34.51,-0.11,0.00,9.27
$PJCIFN2,07/10/2025 19:57:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,90.04,0.00,63.33,38.86,2.51,0.00,11.34,10.78,78.48,0.00,10.75,31.91,-1.61,0.00,7.85,13.05,83.20,0.00,23.60,35.29,0.36,0.00,9.78
$PJCIFN2,07/10/2025 19:58:00,230.24,228.06,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.13,89.56,0.00,63.48,38.92,3.11,0.00,11.36,10.16,77.71,0.00,10.16,31.32,-5.12,0.00,5.46,12.90,83.00,0.00,22.62,35.16,0.03,0.00,9.48
$PJCIFN2,07/10/2025 19:59:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.46,90.20,0.00,62.34,39.49,1.92,0.00,11.36,10.78,78.56,0.00,10.17,31.87,-3.95,0.00,7.84,12.84,82.81,0.00,21.73,35.28,-0.02,0.00,9.58
$PJCIFN2,07/10/2025 20:00:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,91.24,0.00,61.79,39.42,1.34,0.00,11.39,11.35,78.02,0.00,10.76,31.32,-1.02,0.00,8.42,13.12,83.05,0.00,22.37,35.60,0.41,0.00,9.89
$PJCIFN2,07/10/2025 20:01:00,230.37,228.06,229.25,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,91.68,0.00,62.89,39.53,1.34,0.00,10.79,10.73,78.89,0.00,10.74,30.73,-1.61,0.00,7.81,12.45,82.63,0.00,23.97,34.81,-0.36,0.00,9.42
$PJCIFN2,07/10/2025 20:02:00,230.50,227.93,229.19,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.03,98.91,0.00,65.90,40.05,1.93,0.00,11.34,11.34,77.97,0.00,11.93,30.72,-1.61,0.00,8.38,13.10,83.81,0.00,25.06,35.22,0.32,0.00,9.77
$PJCIFN2,07/10/2025 20:03:00,230.11,228.18,229.19,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.73,96.72,0.00,62.93,40.59,1.34,0.00,10.82,10.78,78.70,0.00,10.76,30.72,-3.37,0.00,7.82,12.37,83.18,0.00,22.11,34.73,-0.31,0.00,9.31
$PJCIFN2,07/10/2025 20:04:00,230.11,227.93,229.21,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.91,90.84,0.00,61.68,39.58,1.34,0.00,11.96,11.33,77.63,0.00,10.18,31.32,-1.61,0.00,7.82,12.84,82.73,0.00,23.17,35.35,0.08,0.00,9.55
$PJCIFN2,07/10/2025 20:05:00,230.75,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.16,91.48,0.00,64.13,40.50,1.93,0.00,15.50,10.76,78.06,0.00,9.57,31.27,-3.38,0.00,8.41,12.95,83.14,0.00,22.41,35.23,0.29,0.00,10.14
$PJCIFN2,07/10/2025 20:06:00,230.75,227.03,229.35,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.70,90.10,0.00,65.20,40.21,3.11,0.00,14.29,9.02,77.80,0.00,10.71,30.77,-2.79,0.00,5.50,12.46,82.63,0.00,23.54,35.01,-0.31,0.00,9.39
$PJCIFN2,07/10/2025 20:07:00,230.88,228.06,229.28,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.78,92.96,0.00,63.14,40.05,4.29,0.00,14.96,10.20,78.30,0.00,8.40,31.36,-1.61,0.00,7.85,13.25,83.16,0.00,24.99,35.23,0.44,0.00,10.13
$PJCIFN2,07/10/2025 20:08:00,230.24,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,90.10,0.00,62.96,40.19,5.46,0.00,11.36,8.44,76.12,0.00,7.24,27.76,-3.98,0.00,3.74,12.22,82.74,0.00,21.96,34.56,-0.45,0.00,9.12
$PJCIFN2,07/10/2025 20:09:00,230.24,227.28,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.74,89.66,0.00,65.13,41.11,4.27,0.00,11.92,7.19,77.76,0.00,11.26,30.80,-3.94,0.00,5.46,12.84,83.13,0.00,23.74,35.70,0.00,0.00,9.42
$PJCIFN2,07/10/2025 20:10:00,230.24,227.67,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.11,91.70,0.00,61.79,39.44,1.93,0.00,14.34,5.49,78.30,0.00,12.52,27.84,-2.78,0.00,7.20,13.01,83.69,0.00,23.71,35.22,0.15,0.00,9.90
$PJCIFN2,07/10/2025 20:11:00,230.63,226.64,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.33,91.63,0.00,65.13,41.20,5.45,0.00,13.72,9.03,78.11,0.00,8.38,29.62,-3.36,0.00,3.74,12.64,82.91,0.00,23.85,35.10,-0.15,0.00,9.11
$PJCIFN2,07/10/2025 20:12:00,230.11,226.90,229.18,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.81,91.42,0.00,64.13,39.78,4.88,0.00,16.03,9.60,78.15,0.00,9.00,30.21,-3.36,0.00,4.89,13.27,83.71,0.00,23.88,35.41,0.39,0.00,9.78
$PJCIFN2,07/10/2025 20:13:00,230.37,227.54,229.19,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.53,91.63,0.00,65.38,41.95,1.92,0.00,11.93,9.60,78.62,0.00,8.97,30.79,-5.13,0.00,4.33,12.62,83.36,0.00,22.09,35.05,-0.56,0.00,9.05
$PJCIFN2,07/10/2025 20:14:00,231.27,227.41,229.10,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.12,101.37,0.00,61.65,42.16,1.92,0.00,14.34,8.41,79.25,0.00,5.46,27.22,-2.78,0.00,5.49,12.69,84.89,0.00,22.45,35.06,0.12,0.00,9.58
$PJCIFN2,07/10/2025 20:15:00,230.50,227.80,229.31,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.35,95.60,0.00,67.15,40.05,3.11,0.00,11.94,9.56,77.47,0.00,8.40,30.16,-3.37,0.00,7.82,12.77,84.61,0.00,21.67,35.36,-0.01,0.00,9.39
$PJCIFN2,07/10/2025 20:16:00,230.63,227.93,229.27,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,19.00,92.34,0.00,63.66,39.55,4.90,0.00,14.33,9.01,75.11,0.00,11.35,31.30,-2.20,0.00,6.67,13.15,84.40,0.00,25.16,35.53,0.63,0.00,10.07
$PJCIFN2,07/10/2025 20:17:00,230.37,226.64,229.16,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.66,95.01,0.00,63.37,41.32,1.93,0.00,14.91,8.99,80.11,0.00,8.38,29.59,-1.61,0.00,7.23,12.84,84.97,0.00,24.02,35.49,0.14,0.00,10.02
$PJCIFN2,07/10/2025 20:18:00,230.50,225.74,229.22,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.04,92.71,0.00,65.75,41.11,3.09,0.00,11.97,7.26,79.83,0.00,7.78,30.75,-2.20,0.00,5.50,12.85,84.66,0.00,22.29,35.32,-0.04,0.00,9.31
$PJCIFN2,07/10/2025 20:19:00,231.40,226.90,229.16,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.74,94.16,0.00,60.48,41.77,3.08,0.00,13.65,7.21,80.15,0.00,7.78,31.86,-3.38,0.00,3.74,12.89,85.03,0.00,22.26,35.57,0.24,0.00,9.60
$PJCIFN2,07/10/2025 20:20:00,231.53,226.51,229.22,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,95.81,0.00,62.76,40.69,3.11,0.00,11.99,6.64,78.02,0.00,10.14,26.50,-1.61,0.00,5.45,12.66,84.69,0.00,21.98,34.66,-0.05,0.00,9.27
$PJCIFN2,07/10/2025 20:21:00,231.01,226.90,229.37,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.42,92.76,0.00,65.27,40.19,3.70,0.00,11.98,10.14,80.83,0.00,9.56,28.40,-1.61,0.00,3.71,13.22,85.60,0.00,23.91,35.64,0.28,0.00,9.42
$PJCIFN2,07/10/2025 20:22:00,231.01,228.31,229.36,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,91.91,0.00,61.86,38.31,3.69,0.00,16.67,9.56,78.02,0.00,8.97,29.71,-2.79,0.00,6.09,12.95,84.91,0.00,23.13,34.96,-0.11,0.00,9.50
$PJCIFN2,07/10/2025 20:23:00,230.75,227.80,229.23,0.07,0.40,0.00,0.27,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,91.24,0.00,62.37,39.64,6.05,0.00,14.28,6.65,78.98,0.00,9.57,30.13,-2.78,0.00,7.81,12.94,84.74,0.00,21.96,34.92,-0.03,0.00,9.53
$PJCIFN2,07/10/2025 20:24:00,230.88,227.41,229.04,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.48,92.61,0.00,62.20,41.18,1.34,0.00,11.92,9.60,79.11,0.00,7.81,29.49,-4.56,0.00,5.49,13.25,85.04,0.00,22.74,35.73,0.16,0.00,9.99
$PJCIFN2,07/10/2025 20:25:00,230.88,225.61,229.28,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.84,90.70,0.00,61.06,40.76,6.65,0.00,11.34,9.55,80.38,0.00,8.99,30.28,-2.19,0.00,6.10,12.37,84.68,0.00,21.94,34.75,-0.11,0.00,9.36
$PJCIFN2,07/10/2025 20:26:00,232.04,225.61,229.24,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.35,103.37,0.00,63.99,42.14,6.64,0.00,12.59,10.03,79.70,0.00,11.31,28.43,-4.57,0.00,3.73,12.99,86.46,0.00,23.61,35.63,0.26,0.00,9.40
$PJCIFN2,07/10/2025 20:27:00,231.78,225.87,229.24,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.05,0.02,0.35,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.56,96.99,0.00,64.03,43.99,3.71,0.00,11.88,4.31,79.61,0.00,7.26,26.60,-2.20,0.00,3.74,12.62,85.69,0.00,24.19,35.28,0.51,0.00,9.66
$PJCIFN2,07/10/2025 20:28:00,231.40,226.77,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,91.24,0.00,62.23,43.01,1.34,0.00,11.86,9.56,76.97,0.00,9.59,26.04,-5.09,0.00,3.71,12.44,84.81,0.00,21.77,34.63,-0.66,0.00,9.02
$PJCIFN2,07/10/2025 20:29:00,230.75,227.93,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,92.72,0.00,61.75,41.13,3.11,0.00,15.42,10.21,79.79,0.00,10.13,31.15,-2.18,0.00,7.82,13.13,85.41,0.00,23.07,35.92,0.79,0.00,10.27
$PJCIFN2,07/10/2025 20:30:00,231.27,226.38,229.18,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.52,90.58,0.00,61.44,43.28,3.71,0.00,16.46,7.21,79.07,0.00,10.20,29.49,-2.81,0.00,2.56,12.61,84.14,0.00,21.88,34.86,-0.33,0.00,9.50
$PJCIFN2,07/10/2025 20:31:00,231.40,226.00,229.04,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.26,91.75,0.00,63.37,42.26,4.30,0.00,11.97,8.47,78.11,0.00,11.88,31.39,-5.74,0.00,5.46,13.02,84.21,0.00,24.22,35.41,-0.21,0.00,9.36
$PJCIFN2,07/10/2025 20:32:00,230.88,227.54,229.31,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.17,91.42,0.00,63.55,46.61,4.27,0.00,12.55,8.44,78.48,0.00,11.35,30.04,-5.73,0.00,7.78,13.08,84.79,0.00,23.67,35.75,0.39,0.00,9.77
$PJCIFN2,07/10/2025 20:33:00,230.63,226.90,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,90.99,0.00,61.20,40.48,2.52,0.00,13.75,10.77,78.30,0.00,10.12,30.03,-4.55,0.00,6.08,12.75,84.11,0.00,21.83,35.10,-0.41,0.00,9.38
$PJCIFN2,07/10/2025 20:34:00,230.88,227.93,229.45,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.63,90.38,0.00,61.72,39.64,3.09,0.00,16.01,11.39,80.47,0.00,10.77,30.75,-2.78,0.00,4.31,13.43,84.41,0.00,23.05,35.47,0.45,0.00,10.23
$PJCIFN2,07/10/2025 20:35:00,231.27,227.54,229.32,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.55,90.46,0.00,60.65,39.91,5.44,0.00,12.59,10.19,77.56,0.00,9.52,27.37,-2.79,0.00,6.06,12.83,83.24,0.00,21.40,34.39,-0.37,0.00,9.22
$PJCIFN2,07/10/2025 20:36:00,231.91,227.28,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,17.92,89.91,0.00,65.78,40.28,4.24,0.00,11.29,10.17,78.75,0.00,10.82,30.08,-2.19,0.00,6.67,12.96,83.68,0.00,24.20,34.99,-0.07,0.00,9.22
$PJCIFN2,07/10/2025 20:37:00,231.65,226.77,229.31,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.65,89.42,0.00,63.44,43.28,2.52,0.00,15.42,9.06,77.73,0.00,11.82,30.21,-2.78,0.00,4.90,12.85,83.54,0.00,23.45,35.17,-0.03,0.00,9.34
$PJCIFN2,07/10/2025 20:38:00,232.43,226.38,229.16,0.08,0.44,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.32,101.18,0.00,67.54,41.25,2.52,0.00,14.30,10.17,78.12,0.00,10.18,29.49,-4.55,0.00,5.49,13.15,84.91,0.00,22.96,35.37,0.30,0.00,9.83
$PJCIFN2,07/10/2025 20:39:00,230.63,226.90,229.27,0.10,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.10,96.40,0.00,62.69,40.64,2.52,0.00,13.16,7.76,77.10,0.00,5.47,31.36,-3.37,0.00,5.51,12.72,83.16,0.00,21.93,35.21,-0.40,0.00,9.23
$PJCIFN2,07/10/2025 20:40:00,231.65,227.03,229.24,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.73,91.09,0.00,65.67,40.12,3.68,0.00,15.34,10.21,77.26,0.00,9.68,29.54,-1.60,0.00,5.46,13.23,83.59,0.00,22.80,35.53,0.67,0.00,10.06
$PJCIFN2,07/10/2025 20:41:00,231.14,227.16,229.33,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.04,89.66,0.00,64.03,40.64,3.68,0.00,13.10,7.82,77.54,0.00,10.76,30.73,-2.20,0.00,3.14,12.44,82.34,0.00,24.42,34.89,-0.13,0.00,9.21
$PJCIFN2,07/10/2025 20:42:00,231.40,227.41,229.40,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,92.51,0.00,66.34,40.50,5.46,0.00,12.59,9.58,77.10,0.00,11.26,29.52,-4.59,0.00,4.93,12.95,82.60,0.00,23.72,34.58,0.17,0.00,9.50
$PJCIFN2,07/10/2025 20:43:00,231.40,225.61,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.31,90.35,0.00,64.17,40.69,2.50,0.00,14.21,6.07,73.64,0.00,10.72,29.18,-1.61,0.00,6.68,13.00,82.43,0.00,22.80,35.07,0.53,0.00,9.57
$PJCIFN2,07/10/2025 20:44:00,231.40,226.38,229.17,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.46,89.66,0.00,61.17,46.04,6.63,0.00,16.08,6.67,76.88,0.00,9.57,26.68,-5.11,0.00,3.72,12.52,82.57,0.00,22.19,34.82,-0.19,0.00,9.48
$PJCIFN2,07/10/2025 20:45:00,232.30,226.38,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.96,91.73,0.00,61.41,43.89,1.93,0.00,11.96,8.94,77.52,0.00,6.64,27.02,-3.92,0.00,6.06,12.58,82.58,0.00,22.20,35.73,-0.03,0.00,9.60
$PJCIFN2,07/10/2025 20:46:00,230.37,227.93,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.62,90.68,0.00,65.27,39.92,3.10,0.00,16.03,4.87,77.89,0.00,10.19,30.65,-5.74,0.00,4.89,12.74,82.51,0.00,24.49,35.46,0.00,0.00,9.49
$PJCIFN2,07/10/2025 20:47:00,230.75,227.03,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,88.98,0.00,62.34,40.73,1.93,0.00,13.68,10.71,75.28,0.00,6.59,30.21,-2.78,0.00,7.25,12.74,82.06,0.00,22.82,34.64,-0.32,0.00,9.63
$PJCIFN2,07/10/2025 20:48:00,230.75,226.38,229.18,0.07,0.41,0.00,0.27,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.71,92.51,0.00,61.79,45.97,3.70,0.00,12.55,9.01,78.53,0.00,8.90,28.94,-3.38,0.00,8.41,13.10,82.98,0.00,22.22,35.52,0.20,0.00,10.02
$PJCIFN2,07/10/2025 20:49:00,230.63,226.00,229.23,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,91.04,0.00,61.89,39.55,3.08,0.00,11.38,8.31,76.34,0.00,8.38,30.23,-1.61,0.00,4.34,12.90,82.55,0.00,22.52,35.08,-0.11,0.00,8.98
$PJCIFN2,07/10/2025 20:50:00,231.78,226.26,229.27,0.10,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,22.12,101.63,0.00,63.70,39.78,2.51,0.00,11.98,9.00,76.84,0.00,9.56,30.21,-3.96,0.00,6.09,12.90,83.87,0.00,22.45,35.68,-0.06,0.00,9.57
$PJCIFN2,07/10/2025 20:51:00,231.65,226.38,229.28,0.09,0.42,0.00,0.34,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,20.24,94.37,0.00,77.13,42.09,4.31,0.00,13.16,10.66,77.95,0.00,10.14,29.64,-4.55,0.00,7.75,13.15,83.22,0.00,24.86,35.37,0.37,0.00,9.89
$PJCIFN2,07/10/2025 20:52:00,231.78,226.13,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.15,89.82,0.00,62.89,39.49,1.94,0.00,12.59,7.21,75.98,0.00,8.91,29.44,-1.60,0.00,6.05,12.56,82.10,0.00,23.53,34.53,-0.17,0.00,9.28
$PJCIFN2,07/10/2025 20:53:00,231.27,226.77,229.11,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,90.04,0.00,61.88,39.49,3.11,0.00,11.46,7.82,75.19,0.00,7.79,26.26,-3.95,0.00,6.62,12.15,82.42,0.00,22.05,34.47,-0.06,0.00,9.46
$PJCIFN2,07/10/2025 20:54:00,231.01,227.03,229.47,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.56,89.67,0.00,62.55,41.86,3.12,0.00,11.96,6.66,77.52,0.00,9.62,26.57,-1.61,0.00,6.67,12.54,82.47,0.00,22.40,34.48,0.31,0.00,9.62
$PJCIFN2,07/10/2025 20:55:00,231.27,226.64,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,90.99,0.00,62.06,41.09,1.93,0.00,11.98,6.03,77.84,0.00,10.13,30.54,-2.20,0.00,6.07,12.67,82.88,0.00,22.44,35.35,-0.01,0.00,9.33
$PJCIFN2,07/10/2025 20:56:00,231.91,227.16,229.07,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,90.48,0.00,64.35,39.62,2.50,0.00,11.96,10.14,77.30,0.00,8.41,28.87,-2.20,0.00,4.90,12.72,82.50,0.00,23.91,34.97,-0.07,0.00,9.26
$PJCIFN2,07/10/2025 20:57:00,230.50,226.00,229.31,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.68,91.12,0.00,62.30,41.44,3.10,0.00,16.11,9.60,77.34,0.00,8.40,28.89,-3.38,0.00,6.11,13.60,83.34,0.00,23.92,35.70,0.31,0.00,10.13
$PJCIFN2,07/10/2025 20:58:00,230.75,226.64,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.11,91.14,0.00,63.03,42.59,3.09,0.00,13.68,8.44,77.17,0.00,7.25,27.75,-3.38,0.00,6.10,12.42,82.37,0.00,21.32,34.84,-0.16,0.00,9.35
$PJCIFN2,07/10/2025 20:59:00,231.01,226.26,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.21,91.58,0.00,61.82,40.79,3.09,0.00,15.46,9.64,78.11,0.00,9.59,29.59,-4.56,0.00,6.67,13.19,83.15,0.00,22.35,35.10,0.33,0.00,9.97
$PJCIFN2,07/10/2025 21:00:00,230.75,226.26,229.30,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.32,91.04,0.00,61.72,39.60,3.69,0.00,13.65,7.22,78.61,0.00,6.64,26.69,-2.79,0.00,5.49,12.51,83.04,0.00,22.51,34.81,-0.22,0.00,9.63
$PJCIFN2,07/10/2025 21:01:00,231.14,226.90,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.06,92.81,0.00,63.00,40.14,4.27,0.00,11.96,7.82,74.94,0.00,10.19,27.14,-2.20,0.00,7.24,12.64,83.03,0.00,24.11,34.62,0.12,0.00,9.47
$PJCIFN2,07/10/2025 21:02:00,231.14,227.16,229.14,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.85,103.55,0.00,62.93,43.50,7.18,0.00,12.60,10.19,77.39,0.00,8.40,30.18,-2.81,0.00,5.48,13.44,84.76,0.00,24.44,35.72,0.42,0.00,9.92
$PJCIFN2,07/10/2025 21:03:00,231.27,227.28,229.52,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.80,94.69,0.00,61.23,39.32,3.10,0.00,15.51,9.03,78.56,0.00,9.06,30.23,-3.37,0.00,4.90,12.40,83.47,0.00,21.53,34.89,-0.29,0.00,9.32
$PJCIFN2,07/10/2025 21:04:00,231.14,226.26,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.86,91.48,0.00,63.55,41.06,5.46,0.00,15.42,6.10,79.52,0.00,11.32,31.20,-5.13,0.00,6.12,12.83,84.29,0.00,23.44,35.31,0.37,0.00,9.73
$PJCIFN2,07/10/2025 21:05:00,231.40,226.26,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,91.17,0.00,61.74,42.64,2.52,0.00,16.10,7.21,77.46,0.00,8.97,29.03,-5.15,0.00,4.32,12.77,83.93,0.00,22.31,35.64,-0.02,0.00,9.73
$PJCIFN2,07/10/2025 21:06:00,231.27,227.41,229.35,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.51,91.65,0.00,66.89,43.72,4.28,0.00,11.98,9.59,77.28,0.00,7.27,27.98,-1.60,0.00,6.68,13.04,84.15,0.00,24.25,35.00,0.45,0.00,9.56
$PJCIFN2,07/10/2025 21:07:00,230.75,226.51,228.94,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.84,93.52,0.00,63.14,40.03,2.51,0.00,12.50,10.14,78.85,0.00,10.12,29.61,-5.74,0.00,5.50,12.55,83.85,0.00,23.73,34.92,-0.53,0.00,9.04
$PJCIFN2,07/10/2025 21:08:00,231.27,226.00,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.93,92.06,0.00,62.00,43.06,4.26,0.00,14.11,8.97,79.88,0.00,10.77,30.11,-2.20,0.00,6.12,13.32,84.73,0.00,22.82,35.90,0.47,0.00,10.01
$PJCIFN2,07/10/2025 21:09:00,231.65,226.51,229.13,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.08,92.40,0.00,62.58,41.48,6.01,0.00,11.38,9.00,78.89,0.00,9.58,27.78,-3.95,0.00,5.50,12.31,82.77,0.00,22.31,34.76,-0.49,0.00,9.18
$PJCIFN2,07/10/2025 21:10:00,231.14,226.64,228.94,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.50,89.86,0.00,63.53,39.85,3.09,0.00,15.49,10.18,77.45,0.00,12.43,28.37,-2.20,0.00,7.21,13.07,83.17,0.00,23.74,35.36,0.37,0.00,9.98
$PJCIFN2,07/10/2025 21:11:00,232.17,227.41,229.40,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,92.71,0.00,63.69,39.01,1.92,0.00,11.95,9.13,78.39,0.00,10.80,29.00,-3.35,0.00,6.07,12.07,83.36,0.00,23.72,34.60,-0.11,0.00,9.24
$PJCIFN2,07/10/2025 21:12:00,230.63,227.80,229.19,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.51,90.99,0.00,63.03,38.94,4.88,0.00,12.57,11.32,77.67,0.00,11.93,31.84,-1.61,0.00,6.64,13.37,83.53,0.00,24.36,35.71,0.53,0.00,9.67
$PJCIFN2,07/10/2025 21:13:00,230.75,227.41,229.18,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.64,90.94,0.00,63.80,42.40,3.71,0.00,13.63,9.58,77.43,0.00,10.73,28.35,-2.77,0.00,6.65,13.07,83.52,0.00,22.45,35.48,0.08,0.00,9.90
$PJCIFN2,07/10/2025 21:14:00,231.65,226.26,229.08,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,18.59,102.42,0.00,62.13,43.89,1.93,0.00,12.60,9.01,76.71,0.00,9.00,29.29,-4.56,0.00,5.54,12.65,83.81,0.00,21.41,35.36,-0.43,0.00,9.27
$PJCIFN2,07/10/2025 21:15:00,231.53,227.41,229.16,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.12,95.92,0.00,61.10,42.77,3.13,0.00,12.57,10.75,75.62,0.00,9.55,30.18,-1.60,0.00,6.64,13.12,83.92,0.00,22.58,35.70,0.64,0.00,9.87
$PJCIFN2,07/10/2025 21:16:00,231.01,226.90,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.76,90.73,0.00,64.76,42.16,3.12,0.00,13.00,9.01,76.75,0.00,10.76,30.79,-2.21,0.00,6.09,12.48,83.01,0.00,23.58,35.11,-0.13,0.00,9.29
$PJCIFN2,07/10/2025 21:17:00,230.75,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.10,89.86,0.00,62.55,41.91,4.27,0.00,14.92,7.25,78.78,0.00,10.18,30.75,-1.61,0.00,7.24,12.91,83.67,0.00,24.28,35.46,0.47,0.00,10.04
$PJCIFN2,07/10/2025 21:18:00,231.40,227.93,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,89.84,0.00,62.44,40.71,3.09,0.00,11.38,9.62,77.71,0.00,10.19,30.11,-4.56,0.00,7.25,12.83,83.49,0.00,22.57,35.59,0.02,0.00,9.38
$PJCIFN2,07/10/2025 21:19:00,230.88,226.77,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,89.91,0.00,62.82,42.04,2.51,0.00,13.07,7.27,79.24,0.00,8.40,29.03,-3.33,0.00,7.23,12.33,82.94,0.00,21.94,35.02,-0.18,0.00,9.30
$PJCIFN2,07/10/2025 21:20:00,230.88,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.33,90.90,0.00,62.30,41.32,5.47,0.00,15.41,6.05,79.88,0.00,10.15,31.32,-5.14,0.00,6.64,12.97,83.67,0.00,22.47,36.07,0.38,0.00,9.95
$PJCIFN2,07/10/2025 21:21:00,230.75,226.13,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,90.60,0.00,64.72,39.55,1.92,0.00,11.98,7.85,79.16,0.00,7.24,28.33,-5.15,0.00,6.70,12.54,82.66,0.00,23.31,34.96,-0.43,0.00,9.33
$PJCIFN2,07/10/2025 21:22:00,230.50,227.28,229.32,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.32,89.37,0.00,66.52,41.30,1.93,0.00,13.75,6.06,77.93,0.00,11.93,30.91,-2.79,0.00,6.08,12.87,82.98,0.00,24.78,35.41,0.26,0.00,9.80
$PJCIFN2,07/10/2025 21:23:00,231.01,228.06,229.34,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.19,88.93,0.00,63.80,39.44,2.50,0.00,12.57,7.84,78.43,0.00,9.00,30.38,-2.78,0.00,6.09,12.45,82.28,0.00,22.36,34.78,-0.03,0.00,9.41
$PJCIFN2,07/10/2025 21:24:00,231.27,225.49,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,90.50,0.00,62.34,40.05,4.28,0.00,14.37,10.13,78.70,0.00,9.05,30.54,-2.20,0.00,7.21,12.94,82.49,0.00,22.79,35.72,0.33,0.00,9.74
$PJCIFN2,07/10/2025 21:25:00,230.24,227.93,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,88.14,0.00,62.37,40.82,2.52,0.00,12.59,10.75,77.04,0.00,10.18,30.80,-2.20,0.00,6.68,12.91,82.07,0.00,22.40,35.08,0.17,0.00,9.52
$PJCIFN2,07/10/2025 21:26:00,230.88,227.80,229.22,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.85,98.85,0.00,64.17,41.32,4.88,0.00,14.28,7.79,76.88,0.00,10.18,31.27,-2.78,0.00,3.73,12.89,83.43,0.00,23.97,35.46,0.35,0.00,9.58
$PJCIFN2,07/10/2025 21:27:00,230.50,227.80,229.23,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.48,93.83,0.00,63.58,42.00,3.68,0.00,12.58,9.61,74.77,0.00,11.34,31.30,-2.19,0.00,5.52,13.03,82.81,0.00,24.16,35.35,0.34,0.00,9.83
$PJCIFN2,07/10/2025 21:28:00,230.75,227.03,229.36,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.41,87.30,0.00,63.40,43.04,1.34,0.00,13.81,8.42,77.93,0.00,9.59,31.46,-3.96,0.00,4.88,12.73,82.08,0.00,22.04,34.92,-0.41,0.00,9.55
$PJCIFN2,07/10/2025 21:29:00,230.50,227.41,229.10,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.72,87.50,0.00,61.65,39.31,3.70,0.00,15.51,7.20,79.15,0.00,10.17,31.29,-3.94,0.00,5.49,12.64,82.48,0.00,22.43,35.38,-0.07,0.00,9.53
$PJCIFN2,07/10/2025 21:30:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.67,87.65,0.00,61.96,40.71,3.11,0.00,13.10,10.17,76.34,0.00,6.65,27.25,-4.57,0.00,1.97,12.61,81.74,0.00,21.68,35.31,-0.22,0.00,9.33
$PJCIFN2,07/10/2025 21:31:00,231.01,226.13,229.20,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.46,87.10,0.00,65.82,40.10,4.28,0.00,11.93,10.76,78.39,0.00,11.37,30.21,-2.20,0.00,7.24,12.82,81.89,0.00,24.48,35.10,0.22,0.00,9.34
$PJCIFN2,07/10/2025 21:32:00,231.14,227.41,229.33,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,90.06,0.00,61.86,39.49,1.94,0.00,13.13,6.66,74.99,0.00,9.04,31.29,-1.61,0.00,7.30,13.21,82.07,0.00,23.77,35.49,0.49,0.00,10.17
$PJCIFN2,07/10/2025 21:33:00,230.88,226.51,229.28,0.09,0.38,0.00,0.31,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.34,87.06,0.00,70.00,39.71,1.34,0.00,14.34,6.07,77.04,0.00,9.53,27.93,-2.79,0.00,4.93,12.39,81.24,0.00,22.25,34.72,-0.41,0.00,9.63
$PJCIFN2,07/10/2025 21:34:00,230.37,227.67,229.26,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.93,89.22,0.00,62.27,39.60,2.50,0.00,11.98,7.85,78.02,0.00,10.74,30.70,-1.61,0.00,6.07,12.87,81.86,0.00,22.91,35.06,0.30,0.00,9.69
$PJCIFN2,07/10/2025 21:35:00,231.14,228.31,229.37,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,88.78,0.00,61.13,43.11,6.03,0.00,13.77,9.05,75.62,0.00,10.76,26.71,-1.61,0.00,5.48,12.95,81.75,0.00,22.17,35.62,0.28,0.00,9.78
$PJCIFN2,07/10/2025 21:36:00,230.50,227.28,229.30,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.45,88.34,0.00,65.27,40.43,4.29,0.00,10.82,10.19,77.43,0.00,9.61,30.70,-3.95,0.00,4.33,12.73,81.08,0.00,24.34,34.82,-0.12,0.00,9.19
$PJCIFN2,07/10/2025 21:37:00,231.27,227.16,229.32,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,23.93,88.92,0.00,63.83,41.23,4.29,0.00,12.52,9.61,76.78,0.00,9.06,29.59,-3.36,0.00,5.50,13.25,81.57,0.00,23.82,35.09,0.45,0.00,9.63
$PJCIFN2,07/10/2025 21:38:00,231.01,227.80,229.34,0.08,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.93,97.36,0.00,64.10,39.42,2.52,0.00,12.57,8.43,77.56,0.00,6.05,28.92,-1.61,0.00,5.49,13.39,82.49,0.00,22.42,35.00,0.36,0.00,9.53
$PJCIFN2,07/10/2025 21:39:00,230.75,227.93,229.30,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,92.65,0.00,60.51,38.79,1.93,0.00,12.53,10.20,73.06,0.00,9.52,29.71,-2.78,0.00,7.21,13.25,80.93,0.00,21.76,34.39,-0.20,0.00,9.39
$PJCIFN2,07/10/2025 21:40:00,231.40,227.16,229.36,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.01,89.28,0.00,62.30,40.48,1.93,0.00,13.21,10.68,75.53,0.00,9.00,30.06,-5.13,0.00,6.64,13.82,81.32,0.00,22.65,34.95,-0.01,0.00,9.50
$PJCIFN2,07/10/2025 21:41:00,230.88,225.61,228.99,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.04,87.45,0.00,62.69,40.87,1.93,0.00,14.30,10.77,77.71,0.00,10.17,26.59,-5.73,0.00,5.46,14.07,81.54,0.00,24.35,35.75,0.19,0.00,10.01
$PJCIFN2,07/10/2025 21:42:00,230.75,226.90,229.12,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,86.66,0.00,62.06,38.94,3.11,0.00,15.54,10.84,76.12,0.00,9.59,29.56,-2.78,0.00,6.04,13.71,80.74,0.00,23.76,35.16,-0.28,0.00,9.13
$PJCIFN2,07/10/2025 21:43:00,230.24,227.16,229.03,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.84,89.66,0.00,66.84,40.12,4.87,0.00,13.12,11.35,77.21,0.00,7.80,31.27,-4.56,0.00,6.67,14.04,81.71,0.00,24.42,35.53,0.10,0.00,9.91
$PJCIFN2,07/10/2025 21:44:00,230.24,227.41,229.28,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,87.50,0.00,62.24,39.08,6.06,0.00,13.73,10.20,76.04,0.00,8.39,30.65,-5.74,0.00,5.50,13.21,80.76,0.00,21.86,34.64,-0.40,0.00,9.24
$PJCIFN2,07/10/2025 21:45:00,232.17,227.16,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.26,87.26,0.00,61.54,40.57,3.10,0.00,12.58,11.32,76.95,0.00,8.37,26.01,-3.37,0.00,8.43,14.10,81.43,0.00,22.40,34.99,0.34,0.00,10.06
$PJCIFN2,07/10/2025 21:46:00,230.75,226.77,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.25,87.55,0.00,63.10,42.42,1.93,0.00,12.51,7.85,75.83,0.00,10.17,26.41,-2.19,0.00,5.50,13.59,81.39,0.00,23.89,35.25,0.17,0.00,9.67
$PJCIFN2,07/10/2025 21:47:00,230.50,227.80,229.29,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.53,87.65,0.00,62.69,38.46,4.87,0.00,14.29,10.18,76.34,0.00,8.97,31.39,-2.79,0.00,4.32,13.55,80.83,0.00,22.63,34.88,-0.29,0.00,9.02
$PJCIFN2,07/10/2025 21:48:00,231.27,226.26,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,89.27,0.00,62.41,40.55,3.69,0.00,15.47,10.74,77.18,0.00,7.75,31.39,-3.96,0.00,7.23,14.08,81.97,0.00,23.36,35.67,0.33,0.00,10.16
$PJCIFN2,07/10/2025 21:49:00,231.14,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.31,88.68,0.00,61.06,40.46,1.93,0.00,13.05,8.42,76.42,0.00,10.16,30.73,-3.94,0.00,1.96,13.50,80.88,0.00,21.88,34.83,-0.47,0.00,9.31
$PJCIFN2,07/10/2025 21:50:00,230.75,227.41,229.04,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.52,99.91,0.00,62.09,42.77,2.52,0.00,13.75,8.38,77.39,0.00,10.20,30.94,-4.52,0.00,6.68,14.34,82.65,0.00,22.46,35.48,0.61,0.00,10.05
$PJCIFN2,07/10/2025 21:51:00,231.40,226.13,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.85,92.98,0.00,64.17,40.27,2.52,0.00,16.67,8.43,75.28,0.00,8.43,29.64,-5.12,0.00,3.72,14.23,82.15,0.00,24.34,35.05,0.06,0.00,9.54
$PJCIFN2,07/10/2025 21:52:00,231.91,226.38,228.96,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.24,87.30,0.00,62.41,44.52,4.28,0.00,11.88,9.58,76.25,0.00,11.35,29.61,-5.13,0.00,4.91,14.38,81.14,0.00,22.81,35.11,-0.16,0.00,9.25
$PJCIFN2,07/10/2025 21:53:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.74,88.29,0.00,62.30,40.21,4.28,0.00,11.94,10.76,77.76,0.00,7.24,28.35,-3.37,0.00,6.67,14.16,81.75,0.00,23.35,35.24,0.20,0.00,9.60
$PJCIFN2,07/10/2025 21:54:00,231.14,226.38,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,89.08,0.00,61.89,40.80,1.93,0.00,14.22,10.18,76.25,0.00,3.69,30.09,-1.62,0.00,2.53,13.88,81.18,0.00,21.78,34.80,-0.13,0.00,9.40
$PJCIFN2,07/10/2025 21:55:00,230.63,227.67,229.22,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,17.31,86.72,0.00,60.48,39.64,5.45,0.00,12.51,10.83,76.41,0.00,7.80,31.46,-2.19,0.00,6.64,13.89,81.08,0.00,21.68,34.85,-0.12,0.00,9.38
$PJCIFN2,07/10/2025 21:56:00,230.75,227.80,229.27,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.15,88.04,0.00,65.42,46.05,3.67,0.00,12.52,10.18,78.93,0.00,10.17,30.72,-2.79,0.00,6.65,14.31,82.29,0.00,24.20,35.34,0.40,0.00,9.95
$PJCIFN2,07/10/2025 21:57:00,230.63,227.03,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.71,88.73,0.00,61.65,41.18,3.11,0.00,14.93,6.65,76.34,0.00,8.39,30.08,-2.19,0.00,4.92,13.52,82.36,0.00,22.27,35.14,-0.16,0.00,9.31
$PJCIFN2,07/10/2025 21:58:00,231.27,226.51,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.76,89.76,0.00,62.27,41.13,2.53,0.00,13.08,10.79,75.36,0.00,9.57,28.44,-5.15,0.00,6.07,14.06,82.34,0.00,23.25,35.45,0.20,0.00,9.74
$PJCIFN2,07/10/2025 21:59:00,231.01,227.41,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.10,88.83,0.00,63.48,40.41,3.70,0.00,12.03,10.79,78.71,0.00,6.63,30.77,-3.37,0.00,6.67,13.68,82.45,0.00,21.35,35.13,-0.29,0.00,9.29
$PJCIFN2,07/10/2025 22:00:00,231.14,226.13,229.16,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,88.29,0.00,59.92,43.75,3.10,0.00,14.93,10.17,75.66,0.00,10.70,31.96,-3.92,0.00,6.13,13.75,82.43,0.00,22.52,35.37,-0.03,0.00,9.69
$PJCIFN2,07/10/2025 22:01:00,231.53,226.26,229.28,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.36,92.91,0.00,65.64,42.30,2.51,0.00,11.91,11.35,79.24,0.00,10.19,27.40,-3.96,0.00,6.71,14.15,83.50,0.00,24.01,35.51,-0.03,0.00,9.65
$PJCIFN2,07/10/2025 22:02:00,231.40,226.13,229.23,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.25,103.38,0.00,62.89,42.33,4.25,0.00,15.43,9.06,77.86,0.00,7.19,27.45,-3.36,0.00,4.88,13.89,84.46,0.00,23.19,35.16,-0.24,0.00,9.29
$PJCIFN2,07/10/2025 22:03:00,230.75,228.18,229.21,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.25,93.99,0.00,61.37,40.73,4.29,0.00,13.15,11.33,79.65,0.00,10.72,30.21,-2.20,0.00,7.85,14.26,84.13,0.00,22.98,35.61,0.38,0.00,9.83
$PJCIFN2,07/10/2025 22:04:00,230.37,227.80,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.01,91.63,0.00,63.10,41.25,3.10,0.00,14.35,10.78,77.26,0.00,10.15,30.15,-2.19,0.00,4.32,14.59,83.57,0.00,22.91,35.35,0.15,0.00,9.39
$PJCIFN2,07/10/2025 22:05:00,231.01,226.38,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.95,89.76,0.00,64.21,40.80,3.09,0.00,11.98,11.25,79.09,0.00,8.33,29.24,-3.36,0.00,7.83,14.59,83.91,0.00,23.95,35.56,0.16,0.00,9.61
$PJCIFN2,07/10/2025 22:06:00,230.50,226.00,229.21,0.08,0.40,0.00,0.31,0.21,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.49,91.42,0.00,71.93,49.10,3.08,0.00,16.09,11.33,81.01,0.00,10.76,31.23,-3.95,0.00,7.85,14.69,84.21,0.00,24.43,35.77,0.43,0.00,10.15
$PJCIFN2,07/10/2025 22:07:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,89.79,0.00,62.37,39.94,2.51,0.00,13.18,9.58,77.26,0.00,10.74,31.34,-2.78,0.00,7.22,13.73,83.17,0.00,23.46,35.08,-0.23,0.00,9.57
$PJCIFN2,07/10/2025 22:08:00,231.78,227.41,229.35,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.32,92.29,0.00,61.68,42.59,4.27,0.00,14.29,10.23,78.61,0.00,10.14,27.39,-2.20,0.00,7.85,14.42,83.94,0.00,22.34,35.69,0.45,0.00,10.16
$PJCIFN2,07/10/2025 22:09:00,230.50,226.64,229.09,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.24,91.29,0.00,74.53,42.00,2.51,0.00,11.34,8.47,78.15,0.00,8.38,27.65,-4.54,0.00,3.14,13.77,83.55,0.00,23.35,35.27,-0.40,0.00,9.21
$PJCIFN2,07/10/2025 22:10:00,231.53,226.90,229.13,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.14,94.96,0.00,63.00,41.70,3.09,0.00,12.51,6.04,78.83,0.00,10.72,30.21,-6.34,0.00,6.67,13.80,83.53,0.00,23.08,35.30,-0.11,0.00,9.29
$PJCIFN2,07/10/2025 22:11:00,230.75,227.28,229.25,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.88,90.63,0.00,63.58,41.23,6.62,0.00,11.92,12.44,78.52,0.00,11.36,30.80,-2.20,0.00,6.07,14.70,83.35,0.00,24.98,36.30,0.49,0.00,9.87
$PJCIFN2,07/10/2025 22:12:00,230.37,227.28,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,90.50,0.00,63.58,43.20,1.34,0.00,15.49,11.42,78.56,0.00,9.01,27.82,-3.36,0.00,6.09,14.26,83.12,0.00,23.27,35.60,0.01,0.00,9.78
$PJCIFN2,07/10/2025 22:13:00,231.53,227.03,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,90.11,0.00,62.34,40.66,4.28,0.00,12.57,5.45,76.88,0.00,7.82,30.08,-3.38,0.00,3.14,13.76,82.82,0.00,21.83,34.91,-0.16,0.00,9.36
$PJCIFN2,07/10/2025 22:14:00,230.88,227.03,229.06,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.30,101.58,0.00,61.79,43.35,6.64,0.00,11.96,8.94,78.37,0.00,6.65,29.03,-4.50,0.00,7.25,14.45,84.05,0.00,22.51,35.50,0.24,0.00,9.82
$PJCIFN2,07/10/2025 22:15:00,231.40,226.38,229.27,0.09,0.42,0.00,0.26,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.84,95.28,0.00,60.36,41.32,1.94,0.00,13.13,9.60,77.56,0.00,8.98,28.73,-2.20,0.00,7.81,14.24,82.73,0.00,22.32,35.20,-0.05,0.00,9.53
$PJCIFN2,07/10/2025 22:16:00,231.14,225.49,229.30,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.55,89.47,0.00,69.18,44.75,3.66,0.00,14.93,10.76,76.62,0.00,8.98,28.50,-1.61,0.00,5.51,14.46,82.44,0.00,24.45,35.12,0.25,0.00,9.55
$PJCIFN2,07/10/2025 22:17:00,231.27,227.28,229.25,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.55,88.09,0.00,61.79,40.14,3.69,0.00,11.37,11.93,78.84,0.00,10.75,26.60,-3.97,0.00,5.50,14.64,81.94,0.00,23.73,34.72,-0.04,0.00,9.33
$PJCIFN2,07/10/2025 22:18:00,231.78,227.28,229.27,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.42,87.89,0.00,63.44,38.31,3.10,0.00,16.60,9.00,77.21,0.00,10.12,28.89,-2.20,0.00,4.30,13.94,81.61,0.00,21.96,34.76,0.10,0.00,9.40
$PJCIFN2,07/10/2025 22:19:00,230.88,226.38,229.13,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.44,89.02,0.00,65.38,40.71,3.11,0.00,13.13,5.50,77.60,0.00,8.92,29.54,-3.94,0.00,4.30,14.39,81.78,0.00,22.16,35.33,0.09,0.00,9.73
$PJCIFN2,07/10/2025 22:20:00,231.53,226.64,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,89.51,0.00,61.88,40.08,2.49,0.00,12.57,9.03,76.84,0.00,10.13,30.79,-5.70,0.00,6.73,13.76,81.38,0.00,21.93,35.02,-0.42,0.00,9.46
$PJCIFN2,07/10/2025 22:21:00,230.88,227.16,229.28,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.84,89.22,0.00,64.54,44.21,7.23,0.00,11.40,9.59,76.24,0.00,9.57,30.77,-3.37,0.00,7.83,14.70,81.70,0.00,24.66,35.93,0.38,0.00,9.71
$PJCIFN2,07/10/2025 22:22:00,230.88,226.26,229.18,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,19.59,91.53,0.00,62.41,41.72,4.27,0.00,19.04,10.74,76.16,0.00,8.95,30.75,-5.73,0.00,7.83,14.57,81.32,0.00,24.15,35.56,0.07,0.00,9.97
$PJCIFN2,07/10/2025 22:23:00,230.37,227.28,229.15,0.08,0.37,0.00,0.32,0.18,0.01,0.00,0.05,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.18,84.90,0.00,73.99,40.03,1.93,0.00,11.94,3.10,74.52,0.00,9.56,30.13,-3.37,0.00,6.65,13.77,80.48,0.00,22.02,34.98,-0.46,0.00,9.31
$PJCIFN2,07/10/2025 22:24:00,230.88,226.51,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.84,86.76,0.00,62.30,40.73,3.71,0.00,16.15,7.83,76.12,0.00,10.78,27.19,-2.20,0.00,7.89,14.48,81.59,0.00,23.03,35.16,0.57,0.00,10.45
$PJCIFN2,07/10/2025 22:25:00,230.88,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,19.16,87.11,0.00,61.89,40.44,4.28,0.00,13.82,4.89,77.04,0.00,8.96,29.59,-5.13,0.00,5.50,13.96,80.41,0.00,21.54,34.60,-0.31,0.00,9.40
$PJCIFN2,07/10/2025 22:26:00,232.30,224.46,229.03,0.09,0.43,0.00,0.34,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.72,98.34,0.00,75.66,40.73,3.12,0.00,12.55,8.43,77.42,0.00,10.20,28.51,-2.20,0.00,6.66,14.23,82.30,0.00,24.77,35.02,0.11,0.00,9.83
$PJCIFN2,07/10/2025 22:27:00,230.88,226.90,229.39,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,20.84,92.50,0.00,61.34,39.47,2.52,0.00,14.38,10.18,76.50,0.00,10.77,27.92,-6.29,0.00,6.66,14.14,81.38,0.00,24.22,34.85,-0.14,0.00,9.44
$PJCIFN2,07/10/2025 22:28:00,231.01,227.41,229.35,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.04,17.22,86.27,0.00,62.96,38.75,1.93,0.00,13.21,6.62,73.73,0.00,8.92,26.00,-3.38,0.00,4.88,14.35,81.29,0.00,21.56,34.70,0.06,0.00,9.53
$PJCIFN2,07/10/2025 22:29:00,231.91,226.64,229.29,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.62,88.73,0.00,62.58,41.86,3.67,0.00,12.01,10.81,77.34,0.00,7.83,28.46,-1.61,0.00,7.82,14.70,81.66,0.00,22.34,35.35,0.83,0.00,9.90
$PJCIFN2,07/10/2025 22:30:00,230.24,227.03,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,87.26,0.00,62.78,40.53,1.91,0.00,11.99,9.55,73.56,0.00,8.97,31.29,-3.97,0.00,5.50,14.56,80.80,0.00,22.00,34.92,-0.21,0.00,9.33
$PJCIFN2,07/10/2025 22:31:00,230.75,226.90,229.27,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,17.95,87.10,0.00,72.94,40.96,3.09,0.00,12.00,10.80,77.10,0.00,7.78,30.20,-5.12,0.00,4.32,14.13,81.03,0.00,24.72,35.13,-0.34,0.00,9.31
$PJCIFN2,07/10/2025 22:32:00,230.63,226.77,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.07,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.29,88.09,0.00,63.17,40.62,2.52,0.00,14.34,12.54,75.70,0.00,10.73,30.21,-5.14,0.00,4.31,15.03,81.33,0.00,23.35,35.53,0.35,0.00,9.58
$PJCIFN2,07/10/2025 22:33:00,230.50,227.67,229.17,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.23,86.62,0.00,64.35,46.00,4.28,0.00,13.16,11.99,77.67,0.00,8.38,30.23,-2.78,0.00,3.72,14.05,81.10,0.00,23.17,35.51,-0.02,0.00,9.11
$PJCIFN2,07/10/2025 22:34:00,230.63,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,18.37,88.87,0.00,62.48,41.23,3.11,0.00,12.00,9.65,77.39,0.00,7.80,29.62,-1.61,0.00,3.14,14.44,81.06,0.00,21.99,35.16,0.38,0.00,9.37
$PJCIFN2,07/10/2025 22:35:00,230.37,227.03,229.21,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.03,0.12,-0.00,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,21.97,87.45,0.00,63.40,39.99,4.28,0.00,14.93,11.35,76.12,0.00,6.64,28.25,-1.02,0.00,4.33,14.87,81.03,0.00,22.48,35.45,0.56,0.00,9.96
$PJCIFN2,07/10/2025 22:36:00,230.75,227.16,229.17,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.13,88.24,0.00,64.72,39.33,1.93,0.00,13.66,10.78,72.77,0.00,11.33,31.43,-5.15,0.00,7.83,14.19,81.08,0.00,23.88,35.15,-0.16,0.00,9.66
$PJCIFN2,07/10/2025 22:37:00,230.75,227.03,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.31,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.20,88.33,0.00,62.75,44.31,2.51,0.00,13.11,11.26,70.73,0.00,10.71,29.28,-8.08,0.00,7.26,14.59,81.35,0.00,23.76,35.31,0.20,0.00,9.86
$PJCIFN2,07/10/2025 22:38:00,231.27,226.77,229.31,0.09,0.43,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.72,97.73,0.00,61.93,39.78,4.28,0.00,12.57,7.75,75.32,0.00,9.59,29.72,-5.73,0.00,7.28,14.00,81.98,0.00,23.03,34.72,-0.17,0.00,9.36
$PJCIFN2,07/10/2025 22:39:00,230.75,227.67,229.09,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,93.62,0.00,61.65,41.13,6.01,0.00,11.37,11.96,77.71,0.00,10.16,30.75,-2.19,0.00,4.88,14.66,82.03,0.00,21.90,35.77,0.26,0.00,9.39
$PJCIFN2,07/10/2025 22:40:00,230.75,228.06,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.91,89.37,0.00,61.75,41.13,5.44,0.00,14.34,11.37,75.87,0.00,9.55,30.82,-3.95,0.00,5.50,14.33,81.40,0.00,22.43,35.27,0.41,0.00,9.77
$PJCIFN2,07/10/2025 22:41:00,230.37,228.06,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,86.91,0.00,64.61,40.69,3.10,0.00,12.55,11.38,77.52,0.00,10.11,28.44,-2.20,0.00,5.47,14.45,81.05,0.00,24.00,34.95,-0.06,0.00,9.33
$PJCIFN2,07/10/2025 22:42:00,230.50,227.93,229.36,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.04,21.93,87.55,0.00,64.79,40.19,1.93,0.00,13.71,9.61,75.41,0.00,10.74,31.32,-2.78,0.00,3.72,15.06,81.43,0.00,23.50,35.26,0.18,0.00,9.86
$PJCIFN2,07/10/2025 22:43:00,230.24,227.16,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,88.72,0.00,62.27,39.44,1.92,0.00,13.15,11.38,76.29,0.00,10.15,29.61,-2.20,0.00,7.81,14.30,81.23,0.00,23.00,34.64,-0.08,0.00,9.64
$PJCIFN2,07/10/2025 22:44:00,230.11,227.93,229.18,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.64,87.55,0.00,61.13,39.40,1.92,0.00,12.56,10.17,78.56,0.00,9.59,30.72,-5.15,0.00,4.91,14.54,81.90,0.00,22.40,35.55,0.11,0.00,9.55
$PJCIFN2,07/10/2025 22:45:00,230.11,227.93,229.19,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,19.57,89.37,0.00,62.30,39.49,1.34,0.00,11.98,10.20,77.43,0.00,8.41,31.36,-1.61,0.00,7.85,14.33,81.33,0.00,21.71,35.10,-0.11,0.00,9.59
$PJCIFN2,07/10/2025 22:46:00,230.24,227.80,229.22,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.25,87.74,0.00,64.03,40.66,2.51,0.00,16.13,10.79,78.06,0.00,10.74,29.56,-2.79,0.00,6.08,14.03,81.41,0.00,23.79,34.68,-0.08,0.00,9.23
$PJCIFN2,07/10/2025 22:47:00,230.88,227.16,229.18,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.89,88.68,0.00,67.77,40.35,4.87,0.00,13.68,10.78,77.95,0.00,11.32,31.34,-5.74,0.00,4.90,14.70,82.28,0.00,23.68,35.88,0.03,0.00,9.89
$PJCIFN2,07/10/2025 22:48:00,230.63,227.93,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.86,89.03,0.00,60.89,39.42,1.93,0.00,11.38,10.80,74.73,0.00,8.38,30.65,-3.39,0.00,6.06,14.14,81.85,0.00,22.34,34.54,-0.27,0.00,9.39
$PJCIFN2,07/10/2025 22:49:00,230.24,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.40,89.02,0.00,63.03,41.46,3.09,0.00,13.16,11.41,77.71,0.00,8.98,30.26,-3.38,0.00,4.33,14.62,82.74,0.00,22.70,35.69,0.26,0.00,9.94
$PJCIFN2,07/10/2025 22:50:00,231.40,226.90,229.21,0.08,0.43,0.00,0.31,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.44,99.89,0.00,71.77,41.18,3.10,0.00,11.97,7.82,74.99,0.00,10.13,29.49,-5.71,0.00,3.73,14.13,83.21,0.00,22.21,35.29,-0.23,0.00,9.34
$PJCIFN2,07/10/2025 22:51:00,231.65,225.87,229.08,0.08,0.42,0.00,0.35,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.81,96.24,0.00,79.40,42.45,3.69,0.00,14.41,11.41,74.94,0.00,8.35,27.31,-4.57,0.00,5.48,14.47,82.98,0.00,23.87,35.18,-0.17,0.00,9.52
$PJCIFN2,07/10/2025 22:52:00,231.01,227.03,229.31,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.44,91.48,0.00,63.76,40.39,4.29,0.00,14.92,10.78,78.74,0.00,9.59,28.48,-1.61,0.00,4.33,14.89,83.51,0.00,23.43,35.70,0.57,0.00,10.09
$PJCIFN2,07/10/2025 22:53:00,231.65,226.38,229.37,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.63,89.42,0.00,62.83,40.14,1.93,0.00,12.44,10.83,79.03,0.00,10.22,27.37,-3.36,0.00,7.27,14.47,82.89,0.00,22.89,34.74,-0.10,0.00,9.47
$PJCIFN2,07/10/2025 22:54:00,230.75,227.16,229.10,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,-0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,89.02,0.00,61.27,38.42,3.68,0.00,12.57,10.21,78.04,0.00,9.55,30.56,-3.38,0.00,-1.57,13.88,82.76,0.00,22.13,34.66,-0.10,0.00,9.11
$PJCIFN2,07/10/2025 22:55:00,231.01,227.16,229.12,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.14,90.10,0.00,61.72,39.58,5.44,0.00,14.34,10.78,79.11,0.00,8.38,29.62,-2.78,0.00,7.27,14.39,83.08,0.00,21.81,35.23,0.12,0.00,9.34
$PJCIFN2,07/10/2025 22:56:00,230.63,226.90,229.20,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.06,94.85,0.00,67.47,41.74,1.93,0.00,14.93,11.37,76.25,0.00,11.34,29.61,-2.20,0.00,7.28,14.98,83.61,0.00,23.96,35.63,0.36,0.00,9.89
$PJCIFN2,07/10/2025 22:57:00,230.75,226.13,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.68,90.25,0.00,61.89,40.43,3.09,0.00,12.52,7.82,77.17,0.00,9.00,29.10,-2.79,0.00,6.65,14.05,82.93,0.00,22.68,34.91,-0.40,0.00,9.21
$PJCIFN2,07/10/2025 22:58:00,230.50,227.41,229.11,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.28,94.09,0.00,63.26,40.89,3.11,0.00,11.90,10.75,80.15,0.00,8.43,27.71,-3.37,0.00,4.33,15.11,83.95,0.00,23.34,35.86,0.27,0.00,9.45
$PJCIFN2,07/10/2025 22:59:00,231.01,227.16,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.16,91.70,0.00,61.03,43.43,1.91,0.00,10.82,9.57,79.38,0.00,9.02,30.18,-3.40,0.00,3.13,14.07,83.39,0.00,21.51,35.12,-0.23,0.00,9.08
$PJCIFN2,07/10/2025 23:00:00,230.75,227.16,229.22,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.30,90.20,0.00,65.31,41.60,4.27,0.00,12.02,10.21,78.94,0.00,8.99,30.16,-3.96,0.00,7.20,14.35,83.82,0.00,22.61,35.57,0.21,0.00,9.71
$PJCIFN2,07/10/2025 23:01:00,230.24,227.67,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.52,91.19,0.00,62.89,41.48,5.47,0.00,13.13,10.17,75.20,0.00,11.89,29.62,-3.38,0.00,6.67,14.29,83.57,0.00,23.38,35.62,-0.02,0.00,9.55
$PJCIFN2,07/10/2025 23:02:00,230.75,227.67,229.21,0.09,0.45,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.74,102.32,0.00,62.55,42.42,3.71,0.00,14.28,11.91,79.65,0.00,8.37,28.95,-3.37,0.00,4.88,14.70,85.22,0.00,23.25,35.45,0.18,0.00,9.34
$PJCIFN2,07/10/2025 23:03:00,231.40,225.74,229.17,0.09,0.41,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.34,95.27,0.00,63.37,41.58,6.04,0.00,12.57,9.02,78.61,0.00,8.94,31.95,-2.21,0.00,5.50,14.51,84.03,0.00,23.10,35.63,0.35,0.00,9.71
$PJCIFN2,07/10/2025 23:04:00,231.65,227.28,229.37,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.69,89.51,0.00,63.31,41.55,3.70,0.00,13.67,9.03,79.70,0.00,8.99,30.21,-4.55,0.00,6.09,14.34,83.58,0.00,22.59,35.02,-0.15,0.00,9.44
$PJCIFN2,07/10/2025 23:05:00,231.01,227.03,229.09,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.75,91.07,0.00,61.82,41.25,3.09,0.00,11.96,9.53,78.02,0.00,11.43,29.02,-3.35,0.00,7.25,14.44,83.75,0.00,22.67,35.58,0.38,0.00,10.06
$PJCIFN2,07/10/2025 23:06:00,231.01,227.67,229.28,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.16,90.91,0.00,64.76,39.78,6.59,0.00,12.55,10.14,77.56,0.00,11.95,26.48,-2.19,0.00,6.09,14.59,83.00,0.00,24.06,34.79,0.02,0.00,9.30
$PJCIFN2,07/10/2025 23:07:00,231.01,227.16,229.35,0.09,0.39,0.00,0.28,0.17,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.75,88.63,0.00,63.40,38.44,7.23,0.00,11.98,7.85,76.61,0.00,9.59,30.70,-4.51,0.00,6.09,14.37,82.79,0.00,22.96,34.96,-0.02,0.00,9.44
$PJCIFN2,07/10/2025 23:08:00,230.75,228.06,229.18,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,92.76,0.00,61.86,44.70,3.68,0.00,14.93,7.24,77.04,0.00,7.21,30.75,-4.54,0.00,4.29,15.00,83.10,0.00,23.12,35.84,0.77,0.00,9.76
$PJCIFN2,07/10/2025 23:09:00,230.75,227.67,229.20,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,87.79,0.00,69.38,41.32,1.93,0.00,14.88,11.94,74.02,0.00,7.24,27.81,-5.15,0.00,5.47,14.51,81.86,0.00,22.74,35.27,-0.27,0.00,9.39
$PJCIFN2,07/10/2025 23:10:00,230.75,227.93,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,89.74,0.00,62.37,39.08,3.09,0.00,13.10,10.20,76.93,0.00,9.62,30.85,-3.96,0.00,6.70,14.26,81.90,0.00,23.15,35.02,-0.06,0.00,9.63
$PJCIFN2,07/10/2025 23:11:00,230.75,227.28,229.17,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,18.42,92.81,0.00,72.27,40.17,2.52,0.00,12.55,6.02,77.82,0.00,11.93,25.43,-2.78,0.00,4.89,14.39,82.28,0.00,24.83,35.01,0.30,0.00,9.91
$PJCIFN2,07/10/2025 23:12:00,231.14,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.71,89.02,0.00,63.03,41.44,1.92,0.00,12.52,8.43,78.11,0.00,11.27,30.23,-2.21,0.00,7.23,14.17,81.49,0.00,22.71,34.93,-0.19,0.00,9.29
$PJCIFN2,07/10/2025 23:13:00,230.50,227.41,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.05,90.06,0.00,62.10,40.32,6.65,0.00,12.60,10.77,77.84,0.00,9.00,30.03,-2.19,0.00,5.46,14.44,81.83,0.00,23.17,35.34,0.35,0.00,9.46
$PJCIFN2,07/10/2025 23:14:00,230.24,226.51,229.14,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,98.54,0.00,62.13,42.40,3.70,0.00,11.94,8.40,75.87,0.00,8.96,30.63,-2.79,0.00,5.47,14.31,82.39,0.00,22.27,35.37,-0.06,0.00,9.49
$PJCIFN2,07/10/2025 23:15:00,230.24,227.93,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.84,92.60,0.00,61.79,40.08,2.52,0.00,13.72,8.43,76.62,0.00,10.71,31.86,-2.79,0.00,3.72,14.26,81.78,0.00,22.53,35.32,0.08,0.00,9.55
$PJCIFN2,07/10/2025 23:16:00,230.11,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,18.38,89.17,0.00,64.83,42.35,5.47,0.00,12.58,11.87,75.82,0.00,10.18,27.24,-2.19,0.00,7.82,14.39,81.24,0.00,24.61,34.95,0.51,0.00,9.62
$PJCIFN2,07/10/2025 23:17:00,230.88,226.26,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,20.90,88.83,0.00,64.13,40.32,1.93,0.00,13.73,11.35,77.39,0.00,11.19,30.33,-2.20,0.00,6.63,14.13,80.86,0.00,22.68,34.79,-0.37,0.00,9.34
$PJCIFN2,07/10/2025 23:18:00,230.50,227.80,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.57,90.25,0.00,63.03,40.62,2.52,0.00,13.13,9.62,78.12,0.00,11.31,31.86,-1.61,0.00,5.49,14.47,81.45,0.00,23.44,35.43,0.15,0.00,9.51
$PJCIFN2,07/10/2025 23:19:00,230.88,227.28,229.29,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.73,87.10,0.00,61.68,38.62,3.12,0.00,15.52,11.42,75.03,0.00,9.54,30.21,-6.33,0.00,3.73,14.49,80.79,0.00,21.94,34.96,-0.08,0.00,9.39
$PJCIFN2,07/10/2025 23:20:00,231.27,226.13,229.24,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,21.42,86.62,0.00,63.14,43.38,3.69,0.00,11.88,10.72,76.80,0.00,10.18,30.77,-2.77,0.00,4.89,14.23,81.14,0.00,23.03,35.18,0.34,0.00,9.63
$PJCIFN2,07/10/2025 23:21:00,231.40,226.13,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.07,0.35,0.00,0.10,0.16,0.00,0.00,0.04,21.43,88.63,0.00,64.39,43.08,1.34,0.00,12.59,9.65,75.20,0.00,8.97,31.96,-2.20,0.00,4.33,15.35,81.32,0.00,23.92,35.63,0.16,0.00,9.81
$PJCIFN2,07/10/2025 23:22:00,230.50,227.93,229.09,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.50,86.61,0.00,61.13,38.97,4.85,0.00,10.84,10.78,76.21,0.00,11.38,31.25,-3.38,0.00,7.24,14.18,80.70,0.00,23.10,34.75,-0.28,0.00,9.22
$PJCIFN2,07/10/2025 23:23:00,230.37,226.64,229.25,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,21.48,86.52,0.00,64.65,38.97,1.93,0.00,12.50,10.13,77.41,0.00,5.45,30.77,-2.79,0.00,7.26,14.29,81.19,0.00,22.91,35.13,-0.08,0.00,9.63
$PJCIFN2,07/10/2025 23:24:00,230.37,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.20,89.66,0.00,62.23,40.01,3.69,0.00,11.97,8.42,77.08,0.00,6.64,31.89,-2.78,0.00,6.11,14.21,81.39,0.00,22.47,35.18,0.09,0.00,9.53
$PJCIFN2,07/10/2025 23:25:00,230.75,227.03,229.25,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,22.69,87.74,0.00,65.78,42.11,3.10,0.00,12.57,11.94,76.93,0.00,7.81,29.66,-3.38,0.00,5.49,14.47,81.57,0.00,22.43,35.11,0.07,0.00,9.49
$PJCIFN2,07/10/2025 23:26:00,230.37,227.93,229.25,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.06,97.93,0.00,64.69,43.18,3.10,0.00,11.97,11.95,78.34,0.00,11.34,30.06,-3.37,0.00,6.07,14.72,82.55,0.00,24.13,35.43,0.23,0.00,9.81
$PJCIFN2,07/10/2025 23:27:00,230.37,228.06,229.28,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.93,92.71,0.00,62.41,39.08,3.69,0.00,13.08,10.76,76.50,0.00,9.58,29.03,-3.36,0.00,6.67,13.81,81.07,0.00,23.08,34.57,-0.17,0.00,9.35
$PJCIFN2,07/10/2025 23:28:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.05,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.70,87.55,0.00,62.41,39.60,6.64,0.00,11.40,10.77,74.11,0.00,10.21,30.72,-2.78,0.00,5.50,14.23,80.77,0.00,22.21,35.07,0.16,0.00,9.33
$PJCIFN2,07/10/2025 23:29:00,230.50,228.06,229.35,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.53,88.53,0.00,62.48,40.75,2.52,0.00,14.35,11.37,77.47,0.00,9.59,30.73,-4.54,0.00,5.48,14.57,81.50,0.00,23.29,35.07,0.01,0.00,9.79
$PJCIFN2,07/10/2025 23:30:00,230.50,227.67,229.25,0.09,0.39,0.00,0.26,0.17,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,20.89,88.53,0.00,59.44,39.78,4.87,0.00,15.52,11.29,74.90,0.00,8.37,31.20,-5.11,0.00,3.72,14.18,80.78,0.00,21.76,34.89,0.08,0.00,9.22
$PJCIFN2,07/10/2025 23:31:00,230.37,227.54,229.30,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.22,88.53,0.00,83.36,40.53,3.10,0.00,14.31,9.01,75.70,0.00,9.00,29.59,-2.79,0.00,6.09,14.30,81.31,0.00,23.49,35.02,0.06,0.00,9.54
$PJCIFN2,07/10/2025 23:32:00,230.50,227.67,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.44,87.55,0.00,61.54,40.75,1.93,0.00,11.38,10.18,77.17,0.00,8.43,31.25,-1.61,0.00,7.26,14.89,81.63,0.00,22.31,35.40,0.39,0.00,9.77
$PJCIFN2,07/10/2025 23:33:00,230.50,228.18,229.30,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.41,87.40,0.00,61.82,39.55,1.34,0.00,13.73,11.37,75.37,0.00,10.17,31.32,-2.19,0.00,6.09,14.27,80.71,0.00,22.44,34.86,-0.34,0.00,9.37
$PJCIFN2,07/10/2025 23:34:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.47,87.65,0.00,61.68,40.03,2.51,0.00,13.73,9.54,76.84,0.00,9.58,31.27,-4.55,0.00,7.25,14.68,81.66,0.00,22.70,35.43,0.36,0.00,9.94
$PJCIFN2,07/10/2025 23:35:00,230.24,227.80,229.27,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.03,88.28,0.00,61.79,39.58,3.11,0.00,13.10,11.88,77.39,0.00,10.16,30.73,-3.97,0.00,7.24,14.34,81.25,0.00,22.21,34.94,-0.28,0.00,9.60
$PJCIFN2,07/10/2025 23:36:00,230.50,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.04,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.62,87.21,0.00,64.13,40.03,1.93,0.00,10.22,11.95,77.89,0.00,10.16,30.79,-2.19,0.00,6.64,14.01,80.88,0.00,24.23,34.97,-0.24,0.00,9.09
$PJCIFN2,07/10/2025 23:37:00,230.63,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,88.38,0.00,62.85,41.20,1.93,0.00,12.54,12.54,77.97,0.00,12.52,30.77,-1.60,0.00,7.84,14.65,81.86,0.00,23.65,35.80,0.64,0.00,9.88
$PJCIFN2,07/10/2025 23:38:00,230.63,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,97.68,0.00,63.48,40.03,1.34,0.00,11.92,11.95,78.52,0.00,10.16,30.77,-2.20,0.00,6.67,14.19,82.66,0.00,23.22,34.98,-0.09,0.00,9.53
$PJCIFN2,07/10/2025 23:39:00,230.63,227.80,229.24,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.88,92.50,0.00,62.37,39.60,1.34,0.00,11.95,10.18,77.93,0.00,9.59,30.65,-2.79,0.00,7.26,13.95,82.04,0.00,22.12,34.80,-0.36,0.00,9.35
$PJCIFN2,07/10/2025 23:40:00,230.24,228.06,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.07,87.40,0.00,62.34,40.59,1.93,0.00,11.90,10.75,75.53,0.00,10.17,31.32,-4.54,0.00,7.26,14.30,81.86,0.00,22.58,34.96,0.21,0.00,9.82
$PJCIFN2,07/10/2025 23:41:00,230.50,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,87.94,0.00,62.20,41.81,3.67,0.00,14.30,12.54,79.06,0.00,10.77,31.15,-3.39,0.00,5.49,14.27,82.21,0.00,24.03,35.21,-0.21,0.00,9.29
$PJCIFN2,07/10/2025 23:42:00,230.75,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.32,90.35,0.00,62.85,40.78,3.68,0.00,11.40,11.92,78.74,0.00,11.93,30.15,-1.61,0.00,7.27,14.45,82.79,0.00,23.30,35.16,0.09,0.00,9.64
$PJCIFN2,07/10/2025 23:43:00,230.24,227.80,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.82,90.35,0.00,61.75,41.86,1.93,0.00,13.75,12.54,79.06,0.00,9.59,29.52,-2.19,0.00,7.26,14.60,83.02,0.00,23.05,35.29,0.30,0.00,9.84
$PJCIFN2,07/10/2025 23:44:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.60,88.48,0.00,60.51,39.47,1.92,0.00,10.74,10.75,78.52,0.00,8.41,30.73,-4.55,0.00,4.31,13.90,82.67,0.00,21.65,34.87,-0.43,0.00,9.08
$PJCIFN2,07/10/2025 23:45:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.36,89.81,0.00,62.37,40.21,2.51,0.00,12.51,11.94,77.97,0.00,11.34,31.87,-1.02,0.00,7.82,14.54,83.35,0.00,22.21,35.53,0.29,0.00,9.98
$PJCIFN2,07/10/2025 23:46:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.23,90.20,0.00,64.06,40.01,1.34,0.00,14.29,12.51,79.75,0.00,11.92,31.23,-2.78,0.00,7.24,14.32,83.31,0.00,24.25,34.96,-0.16,0.00,9.68
$PJCIFN2,07/10/2025 23:47:00,230.37,227.54,229.25,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.62,89.37,0.00,63.48,39.44,1.34,0.00,12.00,11.97,80.33,0.00,11.93,30.77,-1.61,0.00,7.26,14.15,83.41,0.00,24.25,34.97,-0.25,0.00,9.29
$PJCIFN2,07/10/2025 23:48:00,230.50,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.77,90.50,0.00,62.23,40.57,1.93,0.00,11.38,12.52,80.15,0.00,11.93,31.29,-1.61,0.00,8.39,14.84,84.16,0.00,23.84,35.74,0.57,0.00,10.15
$PJCIFN2,07/10/2025 23:49:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.70,0.00,62.85,41.23,1.92,0.00,12.01,11.37,80.87,0.00,10.22,29.57,-1.61,0.00,7.27,14.57,83.98,0.00,23.60,35.71,0.25,0.00,9.70
$PJCIFN2,07/10/2025 23:50:00,230.50,227.41,229.18,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.76,102.32,0.00,63.81,40.01,1.92,0.00,11.86,11.34,79.65,0.00,11.36,30.75,-2.20,0.00,7.26,14.27,84.73,0.00,22.88,35.16,-0.22,0.00,9.43
$PJCIFN2,07/10/2025 23:51:00,230.63,227.80,229.21,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.36,96.24,0.00,64.03,40.57,1.93,0.00,11.98,12.52,81.37,0.00,11.93,31.25,-1.61,0.00,7.83,14.29,84.40,0.00,24.38,35.51,0.32,0.00,9.88
$PJCIFN2,07/10/2025 23:52:00,230.63,227.93,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.27,91.73,0.00,62.89,40.64,1.34,0.00,11.36,12.01,80.33,0.00,11.35,30.72,-1.60,0.00,7.80,14.21,83.66,0.00,23.02,35.14,-0.13,0.00,9.48
$PJCIFN2,07/10/2025 23:53:00,230.63,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.12,90.06,0.00,63.95,40.05,3.11,0.00,12.56,12.55,79.79,0.00,11.35,30.77,-1.61,0.00,7.85,14.48,84.17,0.00,25.28,35.65,0.38,0.00,9.90
$PJCIFN2,07/10/2025 23:54:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,91.27,0.00,63.44,39.87,2.51,0.00,11.36,10.12,80.69,0.00,10.77,31.37,-3.96,0.00,4.33,14.19,83.78,0.00,22.64,35.36,-0.27,0.00,9.41
$PJCIFN2,07/10/2025 23:55:00,230.11,227.93,229.23,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,91.81,0.00,63.03,39.01,3.11,0.00,14.33,10.77,80.51,0.00,8.41,29.66,-5.14,0.00,6.65,14.45,84.08,0.00,24.02,35.10,-0.11,0.00,9.63
$PJCIFN2,07/10/2025 23:56:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.52,89.61,0.00,62.51,39.67,3.10,0.00,13.74,6.05,79.39,0.00,10.15,30.18,-3.38,0.00,7.22,14.40,83.82,0.00,23.00,35.34,0.07,0.00,9.88
$PJCIFN2,07/10/2025 23:57:00,230.24,227.80,229.23,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.66,90.84,0.00,64.17,39.96,4.87,0.00,13.75,9.59,76.84,0.00,7.21,28.43,-2.78,0.00,3.73,13.85,82.77,0.00,23.47,34.61,-0.02,0.00,9.12
$PJCIFN2,07/10/2025 23:58:00,230.75,228.06,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.15,89.86,0.00,63.00,40.66,1.93,0.00,11.96,10.78,80.02,0.00,10.76,30.68,-4.56,0.00,7.80,14.61,83.53,0.00,24.11,35.57,0.13,0.00,9.68
$PJCIFN2,07/10/2025 23:59:00,230.11,227.93,229.35,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.96,89.81,0.00,63.51,41.25,5.46,0.00,13.14,11.39,76.84,0.00,8.98,31.27,-2.20,0.00,5.50,14.60,82.97,0.00,23.51,35.04,0.10,0.00,9.61
$PJCIFN2,08/10/2025 00:00:00,230.50,228.18,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,89.27,0.00,61.75,41.81,1.34,0.00,11.98,9.59,77.93,0.00,10.17,30.21,-2.77,0.00,6.65,13.90,82.46,0.00,22.01,34.74,-0.42,0.00,9.06