$PJCIFN2,06/10/2025 00:01:00,230.75,226.38,229.08,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.93,90.89,0.00,63.00,43.96,1.93,0.00,13.08,10.16,74.99,0.00,10.18,33.23,-1.61,0.00,7.82,14.62,83.84,0.00,25.26,37.64,0.39,0.00,10.20
$PJCIFN2,06/10/2025 00:02:00,230.88,226.90,229.13,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.94,103.55,0.00,64.50,44.28,3.11,0.00,12.55,10.73,75.32,0.00,10.79,33.01,-3.95,0.00,7.24,14.44,84.69,0.00,23.02,36.74,0.04,0.00,9.53
$PJCIFN2,06/10/2025 00:03:00,231.40,226.51,229.21,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.68,91.63,0.00,62.75,43.25,3.68,0.00,13.11,10.21,76.25,0.00,10.14,28.19,-2.77,0.00,6.68,13.70,82.85,0.00,23.82,36.25,-0.23,0.00,9.41
$PJCIFN2,06/10/2025 00:04:00,231.27,226.00,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.41,89.56,0.00,64.39,42.45,5.44,0.00,13.80,9.60,77.08,0.00,11.36,30.87,-5.16,0.00,3.73,14.54,83.03,0.00,25.40,37.40,0.22,0.00,9.76
$PJCIFN2,06/10/2025 00:05:00,231.53,227.67,229.38,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.09,89.42,0.00,62.79,40.03,4.87,0.00,11.97,10.20,75.70,0.00,11.36,29.07,-2.81,0.00,5.48,13.71,82.10,0.00,23.76,35.42,-0.05,0.00,9.34
$PJCIFN2,06/10/2025 00:06:00,230.88,227.16,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.07,89.57,0.00,63.07,41.60,4.26,0.00,13.10,9.01,74.36,0.00,8.42,31.77,-2.19,0.00,3.72,14.44,82.54,0.00,24.12,36.55,0.43,0.00,9.71
$PJCIFN2,06/10/2025 00:07:00,230.88,226.38,229.15,0.07,0.39,0.00,0.30,0.20,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,88.53,0.00,68.52,45.02,3.10,0.00,14.80,7.25,77.49,0.00,11.89,31.51,-4.57,0.00,5.48,13.50,81.96,0.00,24.05,36.15,-0.33,0.00,9.10
$PJCIFN2,06/10/2025 00:08:00,231.01,227.41,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.50,90.30,0.00,62.48,44.06,2.52,0.00,14.89,7.26,76.78,0.00,11.38,27.86,-2.78,0.00,1.96,14.50,82.45,0.00,23.51,36.69,0.44,0.00,9.80
$PJCIFN2,06/10/2025 00:09:00,231.78,226.77,229.19,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.02,89.86,0.00,66.33,42.50,4.27,0.00,12.57,11.39,76.54,0.00,10.18,31.13,-4.53,0.00,4.90,14.52,81.71,0.00,24.00,36.08,-0.06,0.00,9.45
$PJCIFN2,06/10/2025 00:10:00,231.27,226.51,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.82,87.89,0.00,63.03,41.86,4.85,0.00,16.09,8.50,72.35,0.00,11.26,30.42,-6.88,0.00,0.20,14.57,81.45,0.00,23.66,36.15,-0.17,0.00,9.74
$PJCIFN2,06/10/2025 00:11:00,232.43,223.43,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.10,91.68,0.00,64.65,43.14,3.74,0.00,12.51,7.23,77.00,0.00,10.17,28.49,-2.78,0.00,7.81,14.24,81.56,0.00,23.80,36.08,-0.03,0.00,9.83
$PJCIFN2,06/10/2025 00:12:00,235.12,227.54,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,88.33,0.00,63.40,40.08,2.52,0.00,14.33,9.56,77.69,0.00,10.12,26.70,-5.72,0.00,5.48,13.70,81.07,0.00,23.70,35.45,-0.32,0.00,9.18
$PJCIFN2,06/10/2025 00:13:00,231.78,226.38,229.04,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,20.96,88.29,0.00,64.28,42.69,2.50,0.00,16.10,10.82,71.98,0.00,7.25,29.54,-3.93,0.00,6.04,14.50,81.17,0.00,24.35,36.38,0.24,0.00,9.76
$PJCIFN2,06/10/2025 00:14:00,231.40,226.51,229.06,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.43,97.21,0.00,63.74,41.53,4.87,0.00,11.93,7.84,77.26,0.00,8.41,29.07,-3.39,0.00,6.64,14.03,82.38,0.00,23.29,35.88,-0.25,0.00,9.44
$PJCIFN2,06/10/2025 00:15:00,230.75,226.64,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.09,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.34,91.63,0.00,63.99,40.86,4.29,0.00,20.26,11.31,74.86,0.00,8.44,31.98,-2.79,0.00,1.97,14.32,81.50,0.00,25.04,36.24,0.16,0.00,9.66
$PJCIFN2,06/10/2025 00:16:00,231.65,227.03,229.16,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.29,88.14,0.00,66.23,40.82,5.44,0.00,15.49,10.13,73.73,0.00,10.16,32.00,-6.90,0.00,6.05,14.52,81.12,0.00,23.95,36.65,0.42,0.00,10.21
$PJCIFN2,06/10/2025 00:17:00,231.78,223.30,229.18,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,17.79,89.47,0.00,64.61,49.99,3.70,0.00,16.09,11.65,77.21,0.00,8.97,28.89,-4.53,0.00,3.71,14.07,81.34,0.00,24.71,36.19,-0.13,0.00,9.35
$PJCIFN2,06/10/2025 00:18:00,230.37,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.33,88.77,0.00,63.81,41.30,5.44,0.00,12.00,6.07,76.21,0.00,7.24,28.90,-5.13,0.00,6.64,13.63,81.19,0.00,22.95,35.95,-0.19,0.00,9.27
$PJCIFN2,06/10/2025 00:19:00,231.14,227.67,229.15,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.40,87.89,0.00,64.72,41.81,10.16,0.00,13.10,10.20,75.70,0.00,10.17,31.86,-3.37,0.00,4.87,14.62,81.72,0.00,24.21,36.81,0.43,0.00,9.84
$PJCIFN2,06/10/2025 00:20:00,232.17,226.51,229.06,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.83,89.47,0.00,63.70,42.76,1.93,0.00,14.14,11.33,75.16,0.00,8.40,30.92,-3.97,0.00,7.25,14.08,81.20,0.00,22.74,35.75,-0.35,0.00,9.44
$PJCIFN2,06/10/2025 00:21:00,231.01,226.38,229.25,0.09,0.38,0.00,0.29,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.34,87.99,0.00,65.24,45.59,1.93,0.00,16.63,9.01,77.17,0.00,11.89,31.80,-3.98,0.00,7.84,14.81,81.55,0.00,24.30,36.66,0.16,0.00,10.28
$PJCIFN2,06/10/2025 00:22:00,230.24,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.08,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,90.40,0.00,64.03,40.80,9.52,0.00,18.46,10.18,70.86,0.00,9.56,30.75,-3.97,0.00,1.37,14.11,80.62,0.00,22.96,35.71,-0.23,0.00,9.50
$PJCIFN2,06/10/2025 00:23:00,230.37,226.26,228.99,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,19.05,86.57,0.00,63.00,45.43,2.51,0.00,12.50,9.60,76.41,0.00,7.82,30.84,-6.92,0.00,3.74,14.00,80.97,0.00,24.14,35.88,-0.52,0.00,8.97
$PJCIFN2,06/10/2025 00:24:00,230.75,226.90,229.16,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.49,86.91,0.00,62.41,43.72,7.77,0.00,12.60,9.56,77.69,0.00,10.19,30.18,-2.78,0.00,0.78,14.50,81.25,0.00,23.49,36.17,0.24,0.00,9.44
$PJCIFN2,06/10/2025 00:25:00,231.27,227.41,229.29,0.07,0.40,0.00,0.38,0.18,0.03,0.00,0.07,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.65,91.42,0.00,87.17,41.23,6.63,0.00,16.05,5.48,74.94,0.00,11.32,29.08,-2.20,0.00,5.51,13.91,81.18,0.00,25.03,36.17,0.13,0.00,9.93
$PJCIFN2,06/10/2025 00:26:00,232.04,220.73,229.11,0.11,0.43,0.00,0.35,0.24,0.01,0.00,0.09,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,24.55,98.32,0.00,79.26,52.82,3.09,0.00,19.66,8.39,76.46,0.00,11.24,32.52,-4.55,0.00,6.05,14.61,83.02,0.00,24.02,36.90,0.09,0.00,10.26
$PJCIFN2,06/10/2025 00:27:00,232.17,226.38,228.97,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.06,89.26,0.00,65.90,43.67,3.10,0.00,14.74,7.90,76.58,0.00,10.17,28.99,-2.79,0.00,4.32,14.05,81.13,0.00,23.72,36.35,0.09,0.00,9.59
$PJCIFN2,06/10/2025 00:28:00,231.78,227.03,229.14,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.40,93.09,0.00,62.85,44.50,3.11,0.00,15.43,11.95,75.24,0.00,9.53,29.07,-2.76,0.00,7.23,14.13,81.34,0.00,23.48,36.43,0.13,0.00,9.69
$PJCIFN2,06/10/2025 00:29:00,231.78,225.74,229.10,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.32,0.00,0.05,0.13,-0.03,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.13,92.60,0.00,62.96,42.00,7.24,0.00,13.18,10.61,74.61,0.00,10.78,30.15,-6.91,0.00,8.37,14.25,81.62,0.00,24.05,36.24,0.13,0.00,10.05
$PJCIFN2,06/10/2025 00:30:00,232.04,227.16,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.62,89.81,0.00,61.72,41.63,1.92,0.00,15.46,9.00,75.91,0.00,8.38,27.14,-3.95,0.00,6.66,14.01,81.09,0.00,23.11,36.32,-0.64,0.00,9.28
$PJCIFN2,06/10/2025 00:31:00,235.25,226.77,229.36,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.03,0.10,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,22.64,87.10,0.00,61.96,41.77,4.25,0.00,14.94,5.62,76.84,0.00,6.02,22.42,-5.70,0.00,1.95,13.84,80.72,0.00,22.89,35.26,-0.54,0.00,8.81
$PJCIFN2,06/10/2025 00:32:00,230.63,226.90,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.05,89.99,0.00,62.72,43.67,4.87,0.00,14.88,10.77,75.53,0.00,9.56,29.72,-5.68,0.00,7.23,14.85,81.49,0.00,22.58,36.34,0.12,0.00,9.80
$PJCIFN2,06/10/2025 00:33:00,231.91,227.41,229.21,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.08,90.63,0.00,65.35,40.08,1.92,0.00,16.26,9.05,76.25,0.00,7.83,30.04,-2.21,0.00,6.06,14.20,81.40,0.00,23.80,36.06,-0.30,0.00,9.37
$PJCIFN2,06/10/2025 00:34:00,230.50,226.38,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.45,88.23,0.00,63.14,40.71,4.86,0.00,12.55,8.98,73.22,0.00,10.75,29.61,-2.78,0.00,4.31,14.26,81.54,0.00,23.45,35.69,0.44,0.00,9.57
$PJCIFN2,06/10/2025 00:35:00,230.75,225.49,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,88.68,0.00,63.58,44.65,1.92,0.00,12.48,4.87,76.62,0.00,8.36,30.23,-6.28,0.00,4.92,13.62,81.51,0.00,23.80,35.53,-0.76,0.00,9.05
$PJCIFN2,06/10/2025 00:36:00,231.27,226.26,229.19,0.09,0.38,0.00,0.28,0.19,0.04,0.00,0.09,0.04,0.28,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.65,87.84,0.00,62.96,44.66,10.12,0.00,19.57,8.42,64.94,0.00,12.47,26.03,-2.20,0.00,4.90,14.63,81.59,0.00,24.19,36.88,0.51,0.00,10.07
$PJCIFN2,06/10/2025 00:37:00,231.01,227.03,229.16,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,21.45,91.48,0.00,63.33,40.05,1.93,0.00,11.92,7.23,77.76,0.00,7.80,26.59,-4.55,0.00,0.20,14.29,81.86,0.00,23.20,35.63,-0.50,0.00,9.05
$PJCIFN2,06/10/2025 00:38:00,231.91,226.38,229.09,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.13,99.75,0.00,62.30,42.96,3.10,0.00,16.10,11.37,79.33,0.00,8.44,29.57,-1.60,0.00,3.77,14.83,84.11,0.00,23.87,36.89,0.65,0.00,9.83
$PJCIFN2,06/10/2025 00:39:00,231.65,226.13,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.18,87.64,0.00,64.06,41.79,3.09,0.00,13.13,10.09,74.86,0.00,9.60,30.91,-6.30,0.00,4.36,13.89,81.80,0.00,23.64,35.29,-0.47,0.00,9.23
$PJCIFN2,06/10/2025 00:40:00,231.14,226.77,229.18,0.09,0.39,0.00,0.33,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.91,88.58,0.00,75.33,40.75,4.28,0.00,13.16,12.49,75.82,0.00,10.08,30.82,-3.95,0.00,6.06,14.51,82.65,0.00,23.60,36.06,0.41,0.00,9.63
$PJCIFN2,06/10/2025 00:41:00,231.27,226.51,229.11,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,23.27,90.10,0.00,63.21,44.38,2.51,0.00,15.49,11.81,72.93,0.00,9.03,30.63,-2.78,0.00,2.55,14.64,83.11,0.00,24.95,36.56,0.36,0.00,9.90
$PJCIFN2,06/10/2025 00:42:00,231.78,227.67,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,21.54,90.40,0.00,62.96,42.21,3.08,0.00,13.74,10.14,78.56,0.00,11.32,25.51,-8.65,0.00,4.31,14.44,82.96,0.00,22.98,36.35,-0.35,0.00,9.42
$PJCIFN2,06/10/2025 00:43:00,231.65,226.38,229.19,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,19.04,89.27,0.00,63.52,42.64,6.63,0.00,13.13,7.78,79.11,0.00,11.30,31.34,-5.13,0.00,5.51,13.83,82.99,0.00,24.07,36.16,-0.07,0.00,9.46
$PJCIFN2,06/10/2025 00:44:00,231.78,227.16,229.18,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.52,92.55,0.00,63.14,41.20,4.88,0.00,12.52,6.05,77.17,0.00,7.81,30.08,-4.56,0.00,6.65,13.83,83.57,0.00,22.78,36.13,0.09,0.00,9.52
$PJCIFN2,06/10/2025 00:45:00,231.53,226.64,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.79,92.81,0.00,64.10,40.90,2.53,0.00,14.19,10.19,78.27,0.00,10.14,29.10,-2.19,0.00,3.74,14.10,83.14,0.00,23.86,36.05,0.02,0.00,9.52
$PJCIFN2,06/10/2025 00:46:00,232.17,225.61,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.84,90.81,0.00,64.13,43.99,4.28,0.00,14.33,8.40,78.65,0.00,11.39,29.28,-3.38,0.00,6.69,14.52,83.45,0.00,24.37,36.38,0.01,0.00,9.68
$PJCIFN2,06/10/2025 00:47:00,231.91,226.90,229.12,0.11,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,24.34,90.73,0.00,64.76,41.95,3.08,0.00,11.42,9.00,79.79,0.00,9.54,29.99,-5.15,0.00,4.31,14.25,83.80,0.00,23.28,35.97,0.10,0.00,9.44
$PJCIFN2,06/10/2025 00:48:00,231.53,227.41,229.31,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.91,89.62,0.00,64.98,40.78,4.28,0.00,11.41,9.60,78.84,0.00,7.22,30.18,-1.61,0.00,7.78,14.46,83.76,0.00,23.49,35.94,0.36,0.00,9.64
$PJCIFN2,06/10/2025 00:49:00,230.63,226.51,228.92,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,89.17,0.00,63.58,44.70,2.49,0.00,13.11,10.78,76.91,0.00,9.00,31.37,-4.56,0.00,6.66,14.01,82.87,0.00,23.66,35.91,-0.32,0.00,9.43
$PJCIFN2,06/10/2025 00:50:00,230.88,226.90,229.05,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.74,100.56,0.00,63.40,40.57,4.27,0.00,16.07,8.37,79.06,0.00,10.70,30.16,-2.79,0.00,4.29,14.08,84.84,0.00,23.10,35.79,-0.14,0.00,9.64
$PJCIFN2,06/10/2025 00:51:00,231.01,227.03,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.70,89.81,0.00,63.26,44.46,1.93,0.00,13.71,7.21,80.02,0.00,10.16,31.46,-3.37,0.00,5.48,14.39,83.63,0.00,25.01,36.67,0.01,0.00,9.58
$PJCIFN2,06/10/2025 00:52:00,232.55,225.87,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.99,90.25,0.00,63.07,43.96,4.25,0.00,13.11,12.49,79.65,0.00,11.25,31.36,-9.27,0.00,3.73,14.79,84.18,0.00,23.60,36.83,0.21,0.00,9.42
$PJCIFN2,06/10/2025 00:53:00,232.17,225.87,229.14,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.80,90.55,0.00,62.78,42.40,6.05,0.00,13.16,9.61,78.30,0.00,10.16,30.77,-3.37,0.00,5.48,14.39,83.90,0.00,24.06,36.52,0.43,0.00,9.93
$PJCIFN2,06/10/2025 00:54:00,230.50,225.74,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,88.65,0.00,62.06,41.85,1.91,0.00,11.39,6.62,78.92,0.00,8.39,30.79,-4.56,0.00,5.47,13.86,82.88,0.00,23.25,35.82,-0.31,0.00,9.25
$PJCIFN2,06/10/2025 00:55:00,230.88,226.90,229.24,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.94,92.01,0.00,67.62,42.21,4.27,0.00,13.18,10.77,74.90,0.00,10.72,28.48,-5.72,0.00,7.25,14.44,83.25,0.00,24.60,36.33,0.42,0.00,9.87
$PJCIFN2,06/10/2025 00:56:00,231.65,226.26,229.07,0.09,0.40,0.00,0.29,0.20,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.45,92.48,0.00,65.13,46.25,6.02,0.00,14.91,8.98,78.52,0.00,10.77,29.28,-3.37,0.00,5.44,14.00,82.36,0.00,23.70,36.09,-0.11,0.00,9.58
$PJCIFN2,06/10/2025 00:57:00,231.53,226.90,229.32,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.47,88.34,0.00,72.52,41.70,4.26,0.00,12.58,9.56,77.04,0.00,11.30,31.18,-5.15,0.00,5.51,14.32,82.14,0.00,24.20,36.37,0.07,0.00,9.67
$PJCIFN2,06/10/2025 00:58:00,231.14,227.54,229.28,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,90.75,0.00,62.93,45.26,3.11,0.00,11.99,10.70,78.71,0.00,8.96,30.77,-2.20,0.00,6.66,14.15,82.72,0.00,23.00,36.35,0.16,0.00,9.62
$PJCIFN2,06/10/2025 00:59:00,231.40,226.38,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,87.65,0.00,64.13,43.13,1.92,0.00,12.57,10.20,77.30,0.00,10.18,30.82,-3.98,0.00,6.07,13.81,81.45,0.00,23.91,35.65,-0.19,0.00,9.16
$PJCIFN2,06/10/2025 01:00:00,231.53,225.87,229.21,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.22,87.74,0.00,63.01,42.02,6.05,0.00,13.10,8.98,77.33,0.00,11.90,30.20,-5.08,0.00,4.32,13.87,81.60,0.00,24.31,35.68,-0.16,0.00,9.08
$PJCIFN2,06/10/2025 01:01:00,231.01,226.51,229.07,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.19,87.55,0.00,63.15,42.89,3.08,0.00,12.57,8.40,78.89,0.00,6.66,31.68,-2.20,0.00,6.64,14.88,82.68,0.00,24.52,37.23,0.39,0.00,9.98
$PJCIFN2,06/10/2025 01:02:00,230.50,225.49,228.83,0.09,0.43,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.61,100.22,0.00,65.38,42.52,3.05,0.00,13.69,10.69,77.17,0.00,9.57,30.15,-4.55,0.00,7.27,14.50,82.48,0.00,23.74,36.44,-0.33,0.00,9.64
$PJCIFN2,06/10/2025 01:03:00,232.04,226.77,229.08,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.06,88.09,0.00,64.79,42.89,4.28,0.00,13.68,9.51,75.95,0.00,10.73,29.23,-2.20,0.00,7.22,14.18,81.53,0.00,24.27,35.73,0.25,0.00,9.87
$PJCIFN2,06/10/2025 01:04:00,231.01,226.13,229.03,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.42,86.86,0.00,63.58,41.41,1.93,0.00,14.31,6.65,77.71,0.00,11.26,29.61,-3.96,0.00,7.20,14.37,81.32,0.00,24.98,36.09,0.08,0.00,9.78
$PJCIFN2,06/10/2025 01:05:00,230.50,227.41,229.17,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.01,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.25,87.01,0.00,61.20,43.70,1.93,0.00,14.95,9.01,77.34,0.00,10.19,27.76,-7.49,0.00,1.37,13.79,80.95,0.00,23.56,35.70,-0.40,0.00,9.20
$PJCIFN2,06/10/2025 01:06:00,230.63,227.16,229.20,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.20,87.01,0.00,63.74,42.94,4.29,0.00,14.86,9.56,76.74,0.00,9.61,31.44,-2.76,0.00,4.90,14.69,81.42,0.00,23.92,36.88,0.31,0.00,10.02
$PJCIFN2,06/10/2025 01:07:00,230.88,228.06,229.27,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,18.42,87.74,0.00,70.43,43.01,3.10,0.00,14.29,11.42,75.53,0.00,8.39,31.96,-8.64,0.00,5.46,14.55,81.20,0.00,25.18,36.43,0.16,0.00,9.78
$PJCIFN2,06/10/2025 01:08:00,230.88,227.93,229.24,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.55,91.22,0.00,63.00,44.26,1.92,0.00,18.96,8.41,74.86,0.00,10.74,30.96,-3.36,0.00,3.72,13.30,80.35,0.00,22.78,35.98,-0.63,0.00,9.22
$PJCIFN2,06/10/2025 01:09:00,230.88,227.28,229.13,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.03,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,18.47,87.01,0.00,66.45,44.90,2.51,0.00,14.87,11.37,75.58,0.00,11.34,27.81,-7.47,0.00,6.65,14.78,81.25,0.00,24.52,36.50,0.01,0.00,10.16
$PJCIFN2,06/10/2025 01:10:00,230.75,227.80,229.25,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,22.01,88.58,0.00,64.54,40.75,4.87,0.00,16.07,9.55,75.87,0.00,10.71,30.35,-5.73,0.00,6.06,14.00,81.00,0.00,23.01,36.35,0.01,0.00,9.58
$PJCIFN2,06/10/2025 01:11:00,230.88,227.28,229.17,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,-0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,21.43,88.63,0.00,64.17,43.13,2.52,0.00,16.07,8.37,74.19,0.00,8.98,31.27,-3.96,0.00,-5.11,14.02,81.31,0.00,23.35,36.22,-0.07,0.00,9.21
$PJCIFN2,06/10/2025 01:12:00,231.01,227.54,229.09,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,23.91,87.74,0.00,63.40,41.44,1.93,0.00,13.19,10.73,77.05,0.00,11.38,30.80,-2.79,0.00,3.70,14.68,81.81,0.00,24.80,36.75,0.32,0.00,9.93
$PJCIFN2,06/10/2025 01:13:00,231.27,227.16,229.26,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.06,0.05,0.33,0.00,0.02,0.13,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,86.56,0.00,63.51,46.38,4.29,0.00,14.37,10.75,75.70,0.00,5.48,29.00,-6.91,0.00,5.52,13.98,80.86,0.00,23.86,35.68,-0.32,0.00,9.51
$PJCIFN2,06/10/2025 01:14:00,232.30,224.33,229.27,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.77,99.38,0.00,64.42,41.41,3.10,0.00,13.77,11.37,75.70,0.00,9.59,30.55,-5.76,0.00,6.13,14.51,82.46,0.00,23.32,36.17,0.18,0.00,9.78
$PJCIFN2,06/10/2025 01:15:00,230.37,227.16,229.07,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.83,89.26,0.00,62.93,45.41,3.11,0.00,15.47,9.58,77.08,0.00,10.14,29.61,-2.77,0.00,0.20,14.09,81.44,0.00,23.61,36.00,-0.08,0.00,9.77
$PJCIFN2,06/10/2025 01:16:00,231.40,227.16,229.27,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.07,0.02,0.33,0.00,0.05,0.12,-0.03,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.23,87.40,0.00,61.27,46.19,4.27,0.00,15.49,4.29,76.25,0.00,11.93,27.14,-7.53,0.00,4.31,14.22,81.07,0.00,23.56,35.83,-0.23,0.00,9.22
$PJCIFN2,06/10/2025 01:17:00,231.53,226.77,229.06,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.22,94.26,0.00,64.35,43.01,7.21,0.00,13.70,10.82,75.36,0.00,8.99,30.21,-3.37,0.00,3.72,14.65,81.69,0.00,25.31,36.23,0.44,0.00,9.76
$PJCIFN2,06/10/2025 01:18:00,231.91,226.26,228.97,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.09,87.50,0.00,66.07,44.28,3.10,0.00,15.41,10.18,77.00,0.00,7.22,31.08,-7.46,0.00,6.68,13.99,80.86,0.00,22.81,36.34,-0.35,0.00,9.52
$PJCIFN2,06/10/2025 01:19:00,230.63,226.26,228.90,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,87.84,0.00,63.01,41.51,3.10,0.00,15.54,11.26,76.75,0.00,9.58,29.72,-3.96,0.00,5.49,14.20,81.27,0.00,23.99,36.18,-0.19,0.00,9.38
$PJCIFN2,06/10/2025 01:20:00,231.27,227.28,229.13,0.09,0.38,0.00,0.28,0.19,0.04,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.50,88.68,0.00,63.17,44.19,8.39,0.00,13.72,10.69,73.69,0.00,10.20,30.18,-2.21,0.00,4.92,14.50,81.62,0.00,23.27,36.85,0.43,0.00,9.90
$PJCIFN2,06/10/2025 01:21:00,230.50,226.77,228.93,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.88,88.09,0.00,63.00,40.08,7.81,0.00,14.32,6.05,76.07,0.00,10.11,31.20,-2.20,0.00,5.49,13.69,80.82,0.00,23.53,35.76,-0.09,0.00,9.34
$PJCIFN2,06/10/2025 01:22:00,230.88,225.10,229.03,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,18.48,91.86,0.00,62.89,43.23,3.11,0.00,14.28,10.80,74.52,0.00,10.74,31.44,-2.78,0.00,1.93,14.37,81.32,0.00,24.10,36.74,-0.02,0.00,9.48
$PJCIFN2,06/10/2025 01:23:00,231.01,226.64,229.18,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.56,87.60,0.00,65.42,41.44,4.28,0.00,13.17,9.60,75.79,0.00,10.74,32.48,-5.74,0.00,6.07,14.52,81.53,0.00,24.81,36.54,0.49,0.00,10.09
$PJCIFN2,06/10/2025 01:24:00,230.88,226.64,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.76,87.50,0.00,62.50,43.18,1.94,0.00,16.17,8.42,75.24,0.00,11.31,27.10,-3.39,0.00,4.34,13.83,81.00,0.00,23.22,35.85,-0.26,0.00,9.68
$PJCIFN2,06/10/2025 01:25:00,231.27,225.87,228.87,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.37,89.61,0.00,64.29,43.55,3.09,0.00,15.53,7.21,76.42,0.00,10.80,30.75,-2.78,0.00,4.88,14.48,81.71,0.00,24.25,36.62,0.37,0.00,9.94
$PJCIFN2,06/10/2025 01:26:00,230.75,227.67,229.13,0.08,0.43,0.00,0.27,0.19,0.04,0.00,0.06,0.03,0.31,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.52,98.96,0.00,62.27,42.26,9.59,0.00,13.75,7.24,72.37,0.00,10.14,27.70,-3.37,0.00,4.91,14.31,82.96,0.00,22.60,35.42,0.18,0.00,9.57
$PJCIFN2,06/10/2025 01:27:00,231.65,226.51,229.18,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.74,91.04,0.00,65.05,43.52,3.11,0.00,13.19,10.28,77.77,0.00,11.31,30.97,-3.37,0.00,3.74,14.56,82.56,0.00,25.14,36.33,0.40,0.00,9.98
$PJCIFN2,06/10/2025 01:28:00,230.11,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,89.37,0.00,62.82,41.34,1.93,0.00,12.60,11.31,72.51,0.00,8.96,29.08,-2.19,0.00,6.07,14.25,82.29,0.00,23.05,35.94,-0.15,0.00,9.36
$PJCIFN2,06/10/2025 01:29:00,231.01,226.77,229.09,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.41,88.68,0.00,65.20,40.19,4.81,0.00,15.52,9.01,73.89,0.00,10.17,30.99,-2.20,0.00,5.46,14.38,82.39,0.00,23.87,36.44,0.35,0.00,9.77
$PJCIFN2,06/10/2025 01:30:00,230.50,226.64,229.19,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.65,91.29,0.00,64.06,43.23,3.12,0.00,17.34,9.57,75.20,0.00,8.40,30.68,-2.80,0.00,6.65,14.63,82.62,0.00,23.37,36.42,0.07,0.00,9.65
$PJCIFN2,06/10/2025 01:31:00,231.01,226.77,229.05,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.17,89.56,0.00,61.82,44.45,3.69,0.00,14.86,8.41,77.80,0.00,9.62,30.70,-4.55,0.00,6.67,14.64,83.15,0.00,23.44,36.39,-0.09,0.00,9.85
$PJCIFN2,06/10/2025 01:32:00,231.27,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.47,89.99,0.00,62.85,40.71,4.29,0.00,13.68,8.98,77.67,0.00,9.00,27.71,-4.56,0.00,6.65,14.45,83.20,0.00,23.34,35.92,-0.04,0.00,9.49
$PJCIFN2,06/10/2025 01:41:00,232.04,227.16,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.15,-0.00,0.00,0.05,16.66,98.91,0.00,61.96,40.14,1.93,0.00,17.77,11.37,83.65,0.00,11.95,30.09,-3.38,0.00,6.11,13.90,89.11,0.00,25.17,34.89,-0.38,0.00,10.94
$PJCIFN2,06/10/2025 01:42:00,231.53,227.16,229.16,0.08,0.42,0.00,0.32,0.19,0.01,0.00,0.07,0.05,0.37,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.05,17.23,95.65,0.00,73.14,42.72,3.11,0.00,16.57,10.75,85.25,0.00,10.80,30.85,-2.78,0.00,7.83,14.67,89.04,0.00,28.52,36.31,0.38,0.00,11.29
$PJCIFN2,06/10/2025 01:43:00,230.50,227.16,229.11,0.10,0.42,0.00,0.31,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,23.19,95.92,0.00,70.55,45.59,3.09,0.00,15.50,8.99,77.34,0.00,11.90,31.98,-4.54,0.00,7.80,14.75,87.76,0.00,26.58,36.49,0.00,0.00,11.20
$PJCIFN2,06/10/2025 01:44:00,231.53,226.90,229.11,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.05,18.52,92.50,0.00,68.75,40.69,3.70,0.00,15.48,7.83,80.83,0.00,8.41,30.16,-2.19,0.00,7.88,13.98,86.72,0.00,27.03,36.06,-0.10,0.00,11.04
$PJCIFN2,06/10/2025 01:45:00,230.50,226.51,229.02,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.05,16.64,91.53,0.00,69.30,43.48,1.34,0.00,14.30,10.18,82.87,0.00,12.48,31.50,-3.97,0.00,6.68,14.07,86.26,0.00,24.81,36.00,-0.53,0.00,10.52
$PJCIFN2,06/10/2025 01:46:00,231.01,226.64,229.12,0.09,0.40,0.00,0.36,0.19,0.02,0.00,0.08,0.05,0.36,0.00,0.06,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,19.56,92.86,0.00,83.38,43.67,4.26,0.00,17.14,11.87,81.92,0.00,13.08,31.89,-3.96,0.00,5.50,14.66,86.34,0.00,28.47,36.67,0.39,0.00,10.85
$PJCIFN2,06/10/2025 01:47:00,232.81,227.16,228.94,0.09,0.41,0.00,0.37,0.18,0.02,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.14,0.16,0.00,0.00,0.05,19.51,94.32,0.00,84.49,41.70,4.27,0.00,16.14,7.87,80.79,0.00,9.03,30.82,-2.78,0.00,7.37,14.58,86.09,0.00,32.58,36.70,0.52,0.00,11.09
$PJCIFN2,06/10/2025 01:48:00,230.24,226.90,229.20,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.05,18.43,90.45,0.00,64.79,40.59,8.98,0.00,16.06,9.64,78.39,0.00,11.34,30.70,-3.38,0.00,4.92,14.13,84.99,0.00,29.83,35.66,0.09,0.00,10.55
$PJCIFN2,06/10/2025 01:49:00,230.75,226.38,229.14,0.08,0.40,0.00,0.30,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,17.31,90.30,0.00,68.71,44.52,3.10,0.00,13.68,8.38,78.06,0.00,13.05,31.39,-3.36,0.00,6.67,13.89,84.55,0.00,25.67,36.14,-0.06,0.00,10.69
$PJCIFN2,06/10/2025 01:50:00,230.37,227.03,229.01,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,17.87,98.21,0.00,85.22,41.23,3.10,0.00,13.75,6.01,80.64,0.00,12.50,31.93,-2.20,0.00,7.79,14.36,85.25,0.00,27.72,36.49,0.20,0.00,10.73
$PJCIFN2,06/10/2025 01:51:00,231.53,227.41,229.27,0.08,0.42,0.00,0.29,0.17,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.05,17.86,95.06,0.00,66.34,39.38,1.93,0.00,16.17,7.83,78.56,0.00,9.59,32.26,-2.77,0.00,6.66,13.77,83.61,0.00,24.50,35.75,-0.22,0.00,10.49
$PJCIFN2,06/10/2025 01:52:00,231.65,225.87,229.19,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,18.94,90.10,0.00,82.52,40.28,3.67,0.00,13.70,9.62,78.11,0.00,10.77,27.49,-2.19,0.00,6.67,13.95,83.48,0.00,28.41,35.93,-0.02,0.00,10.44
$PJCIFN2,06/10/2025 01:53:00,231.01,226.26,229.02,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.05,18.94,90.36,0.00,83.46,44.33,4.27,0.00,14.32,10.24,79.30,0.00,14.23,30.37,-2.79,0.00,7.79,14.75,84.08,0.00,32.10,36.42,0.27,0.00,10.81
$PJCIFN2,06/10/2025 01:54:00,231.27,225.61,229.18,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.32,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,17.28,89.62,0.00,68.21,40.67,3.10,0.00,13.73,11.92,74.27,0.00,8.37,28.35,-5.17,0.00,7.27,14.11,83.17,0.00,27.36,35.42,-0.32,0.00,10.23
$PJCIFN2,06/10/2025 01:55:00,231.53,226.38,229.15,0.08,0.41,0.00,0.31,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.49,94.58,0.00,70.00,41.13,3.69,0.00,15.32,10.25,78.58,0.00,13.05,30.16,-2.78,0.00,7.16,14.82,84.11,0.00,25.97,35.96,0.36,0.00,10.98
$PJCIFN2,06/10/2025 01:56:00,230.88,227.41,229.20,0.09,0.39,0.00,0.37,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,20.94,88.83,0.00,84.04,42.84,3.10,0.00,14.38,10.17,76.95,0.00,11.37,28.37,-6.91,0.00,6.06,14.09,83.18,0.00,26.81,36.16,-0.36,0.00,10.12
$PJCIFN2,06/10/2025 01:57:00,231.40,227.41,229.07,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.89,93.62,0.00,65.71,41.30,3.67,0.00,15.58,9.61,77.97,0.00,6.03,26.65,-3.40,0.00,7.79,14.34,83.67,0.00,25.67,36.28,0.09,0.00,10.75
$PJCIFN2,06/10/2025 01:58:00,231.40,227.41,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,20.07,90.20,0.00,63.66,43.01,1.93,0.00,14.31,10.11,78.75,0.00,11.43,31.87,-5.14,0.00,4.95,14.32,83.13,0.00,28.32,35.82,-0.30,0.00,10.38
$PJCIFN2,06/10/2025 01:59:00,231.01,226.77,229.24,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,23.04,90.75,0.00,64.42,46.12,6.04,0.00,13.20,10.78,77.64,0.00,12.57,25.50,-3.37,0.00,5.52,14.26,83.13,0.00,25.48,35.75,0.04,0.00,10.20
$PJCIFN2,06/10/2025 02:00:00,230.88,226.64,229.14,0.08,0.40,0.00,0.37,0.20,0.01,0.00,0.08,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,18.42,90.98,0.00,84.55,45.44,2.52,0.00,17.24,10.86,76.71,0.00,10.70,30.66,-3.38,0.00,7.23,14.26,83.44,0.00,27.49,36.20,-0.01,0.00,11.05
$PJCIFN2,06/10/2025 02:01:00,231.53,226.13,229.05,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,18.49,89.79,0.00,67.54,45.87,3.68,0.00,13.70,10.75,78.21,0.00,10.70,30.82,-3.35,0.00,8.39,14.61,83.43,0.00,25.34,36.72,0.18,0.00,10.45
$PJCIFN2,06/10/2025 02:02:00,232.17,226.13,229.26,0.09,0.44,0.00,0.38,0.20,0.01,0.00,0.07,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,19.52,100.36,0.00,86.73,44.80,2.54,0.00,16.52,6.68,76.41,0.00,11.94,30.56,-2.21,0.00,6.67,14.39,84.77,0.00,27.61,36.46,0.16,0.00,10.81
$PJCIFN2,06/10/2025 02:03:00,231.53,227.16,229.06,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.08,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.05,17.21,93.45,0.00,64.17,39.58,3.68,0.00,17.21,8.97,76.37,0.00,10.70,28.94,-2.20,0.00,7.82,13.68,83.44,0.00,25.58,35.48,-0.12,0.00,10.85
$PJCIFN2,06/10/2025 02:04:00,231.01,226.64,229.01,0.10,0.40,0.00,0.37,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.05,23.09,90.22,0.00,84.93,42.02,4.26,0.00,14.88,6.65,77.67,0.00,13.13,30.82,-3.37,0.00,5.43,14.37,84.11,0.00,32.15,36.68,0.40,0.00,10.53
$PJCIFN2,06/10/2025 02:05:00,231.40,226.38,228.90,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.84,91.40,0.00,65.20,43.52,3.12,0.00,18.31,9.57,75.41,0.00,11.31,29.05,-3.94,0.00,4.30,14.25,83.11,0.00,24.86,35.61,-0.43,0.00,10.22
$PJCIFN2,06/10/2025 02:06:00,231.65,227.67,229.18,0.08,0.40,0.00,0.38,0.20,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.07,0.37,0.00,0.12,0.16,0.00,0.00,0.05,19.09,92.01,0.00,85.61,46.61,1.93,0.00,14.87,10.76,78.30,0.00,12.47,31.51,-5.15,0.00,7.27,14.95,84.27,0.00,28.38,36.19,0.05,0.00,10.95
$PJCIFN2,06/10/2025 02:07:00,232.04,226.77,229.01,0.11,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.05,25.57,88.90,0.00,67.58,40.01,2.50,0.00,14.34,10.14,68.26,0.00,10.12,31.29,-2.22,0.00,6.08,13.99,80.95,0.00,24.57,35.40,-0.08,0.00,10.33
$PJCIFN2,06/10/2025 02:08:00,231.01,227.28,229.21,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,19.72,90.38,0.00,77.44,43.45,3.70,0.00,13.68,10.80,79.24,0.00,11.88,30.79,-4.52,0.00,5.51,14.05,82.72,0.00,28.08,35.69,-0.13,0.00,10.55
$PJCIFN2,06/10/2025 02:09:00,231.14,226.90,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.81,90.10,0.00,64.83,41.91,3.68,0.00,14.29,9.60,78.24,0.00,11.98,31.44,-2.76,0.00,6.06,14.47,83.49,0.00,25.90,36.09,0.32,0.00,10.79
$PJCIFN2,06/10/2025 02:10:00,231.01,225.23,229.12,0.10,0.39,0.00,0.35,0.18,0.01,0.00,0.06,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,23.07,90.85,0.00,80.30,40.62,1.94,0.00,14.20,5.44,80.01,0.00,10.22,30.28,-3.96,0.00,6.08,14.27,83.61,0.00,27.11,35.96,-0.06,0.00,10.39
$PJCIFN2,06/10/2025 02:11:00,230.37,228.18,229.26,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.88,90.53,0.00,65.90,41.93,1.93,0.00,15.43,10.73,76.16,0.00,10.73,31.34,-3.37,0.00,6.65,14.73,84.29,0.00,25.86,36.71,0.40,0.00,10.32
$PJCIFN2,06/10/2025 02:12:00,230.88,226.77,229.17,0.09,0.39,0.00,0.38,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.71,90.60,0.00,86.34,40.98,2.52,0.00,12.52,11.35,79.93,0.00,7.86,30.80,-2.77,0.00,3.72,14.20,84.16,0.00,27.06,35.68,-0.22,0.00,9.43
$PJCIFN2,06/10/2025 02:13:00,231.27,227.41,229.19,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.07,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.71,96.72,0.00,67.18,43.94,4.28,0.00,16.61,11.32,81.33,0.00,10.14,31.87,-2.77,0.00,6.68,14.68,85.31,0.00,24.91,36.90,0.49,0.00,10.54
$PJCIFN2,06/10/2025 02:14:00,231.14,226.64,229.08,0.10,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,21.88,100.78,0.00,62.85,41.86,4.87,0.00,12.65,10.84,76.93,0.00,8.39,30.31,-3.37,0.00,7.26,14.12,85.12,0.00,28.24,35.96,-0.04,0.00,9.73
$PJCIFN2,06/10/2025 02:15:00,230.75,226.00,229.02,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.66,96.94,0.00,65.09,41.74,2.52,0.00,13.10,6.04,79.43,0.00,13.13,30.75,-3.36,0.00,7.85,14.17,85.32,0.00,25.47,36.86,0.23,0.00,10.13
$PJCIFN2,06/10/2025 02:16:00,230.63,227.16,229.09,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,17.92,91.48,0.00,81.07,40.17,1.91,0.00,13.69,10.78,76.88,0.00,10.18,31.37,-3.95,0.00,7.77,14.39,84.63,0.00,27.65,36.23,0.09,0.00,9.99
$PJCIFN2,06/10/2025 02:17:00,231.40,226.38,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.08,90.15,0.00,62.62,39.94,1.34,0.00,11.98,9.01,80.02,0.00,11.35,31.39,-3.98,0.00,4.29,13.85,83.94,0.00,23.81,35.40,-0.47,0.00,9.23
$PJCIFN2,06/10/2025 02:18:00,230.63,227.67,229.08,0.09,0.40,0.00,0.37,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.07,0.37,0.00,0.12,0.16,0.00,0.00,0.05,20.20,91.70,0.00,85.31,40.82,2.53,0.00,14.89,11.89,80.88,0.00,12.47,31.89,-3.37,0.00,7.85,15.12,85.19,0.00,27.79,36.37,0.33,0.00,10.45
$PJCIFN2,06/10/2025 02:19:00,230.63,227.28,229.13,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,19.64,90.78,0.00,63.55,45.49,1.93,0.00,14.89,10.17,80.33,0.00,6.04,24.24,-5.72,0.00,6.08,13.95,84.36,0.00,24.70,35.74,-0.38,0.00,9.90
$PJCIFN2,06/10/2025 02:20:00,230.88,226.26,229.20,0.09,0.39,0.00,0.34,0.18,0.02,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,19.55,90.65,0.00,77.81,40.62,4.89,0.00,15.55,10.76,81.92,0.00,10.83,33.01,-3.95,0.00,5.47,14.73,85.04,0.00,27.86,36.32,0.50,0.00,10.23
$PJCIFN2,06/10/2025 02:21:00,231.14,227.54,229.28,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.46,91.04,0.00,64.50,42.30,3.10,0.00,13.24,8.99,81.05,0.00,11.93,30.70,-5.16,0.00,4.91,14.41,84.74,0.00,24.52,36.32,-0.23,0.00,9.45
$PJCIFN2,06/10/2025 02:22:00,231.14,226.26,229.19,0.09,0.41,0.00,0.37,0.19,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,19.65,93.24,0.00,84.54,44.04,3.69,0.00,12.58,11.36,80.38,0.00,10.76,30.79,-3.37,0.00,3.75,14.87,84.93,0.00,27.48,36.69,0.31,0.00,9.97
$PJCIFN2,06/10/2025 02:23:00,230.75,227.28,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.97,91.63,0.00,63.92,43.89,2.52,0.00,13.19,8.40,76.08,0.00,11.83,30.13,-3.37,0.00,4.90,13.97,84.06,0.00,24.63,36.06,0.09,0.00,9.89
$PJCIFN2,06/10/2025 02:24:00,231.14,227.54,229.09,0.10,0.39,0.00,0.33,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,22.68,90.40,0.00,75.12,41.34,2.51,0.00,13.17,9.57,79.97,0.00,9.58,30.53,-1.61,0.00,6.64,14.89,84.25,0.00,29.11,36.29,0.28,0.00,9.84
$PJCIFN2,06/10/2025 02:25:00,232.68,227.41,229.23,0.08,0.39,0.00,0.28,0.18,0.05,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.78,89.46,0.00,64.76,40.10,10.75,0.00,13.20,9.01,75.28,0.00,8.99,26.42,-5.14,0.00,6.07,13.79,83.19,0.00,24.72,35.59,-0.14,0.00,9.85
$PJCIFN2,06/10/2025 02:26:00,231.01,227.54,229.13,0.07,0.43,0.00,0.35,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,16.70,100.11,0.00,79.84,41.18,3.70,0.00,13.74,7.26,77.91,0.00,11.36,31.36,-7.50,0.00,6.64,13.72,84.43,0.00,26.59,35.74,-0.40,0.00,9.76
$PJCIFN2,06/10/2025 02:27:00,231.53,227.41,229.24,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.25,95.17,0.00,68.36,43.20,1.93,0.00,17.89,9.61,78.98,0.00,11.92,30.23,-2.20,0.00,6.66,14.21,83.72,0.00,25.19,36.15,0.11,0.00,10.26
$PJCIFN2,06/10/2025 02:28:00,231.27,227.93,229.28,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,18.60,89.31,0.00,83.86,41.88,3.12,0.00,14.89,9.56,77.04,0.00,11.36,30.63,-2.78,0.00,6.65,14.41,83.02,0.00,27.02,36.06,0.17,0.00,10.07
$PJCIFN2,06/10/2025 02:29:00,231.65,227.16,229.19,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,21.36,89.76,0.00,64.98,40.21,1.94,0.00,14.37,7.83,74.11,0.00,10.17,30.25,-5.13,0.00,4.30,13.77,82.34,0.00,24.89,35.69,-0.40,0.00,9.49
$PJCIFN2,06/10/2025 02:30:00,231.91,226.90,229.23,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,20.16,90.31,0.00,65.27,42.19,3.08,0.00,13.21,8.38,76.82,0.00,9.01,28.43,-4.57,0.00,7.80,14.65,82.67,0.00,27.52,36.32,0.12,0.00,10.10
$PJCIFN2,06/10/2025 02:39:00,230.24,227.93,228.99,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.38,0.00,0.06,0.13,-0.01,0.00,0.03,0.07,0.40,0.00,0.11,0.16,0.00,0.00,0.05,17.25,97.68,0.00,64.72,41.09,3.11,0.00,13.72,11.35,87.94,0.00,13.09,29.52,-2.78,0.00,6.66,15.03,90.98,0.00,25.51,37.20,0.87,0.00,11.54
$PJCIFN2,06/10/2025 02:40:00,230.75,227.54,229.20,0.09,0.42,0.00,0.34,0.19,0.01,0.00,0.06,0.04,0.37,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.05,20.11,96.73,0.00,77.35,42.19,3.10,0.00,14.98,10.19,84.76,0.00,7.80,32.41,-4.55,0.00,7.89,14.19,90.04,0.00,26.60,36.06,-0.30,0.00,10.84
$PJCIFN2,06/10/2025 02:41:00,230.63,227.16,229.03,0.10,0.42,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,22.66,96.40,0.00,66.56,41.95,1.93,0.00,14.98,10.78,83.32,0.00,11.31,30.16,-2.78,0.00,3.74,14.41,89.16,0.00,25.79,36.08,0.05,0.00,10.40
$PJCIFN2,06/10/2025 02:42:00,232.30,224.84,228.94,0.10,0.43,0.00,0.37,0.18,0.02,0.00,0.08,0.02,0.35,0.00,0.05,0.10,-0.01,0.00,0.04,0.07,0.39,0.00,0.12,0.16,0.00,0.00,0.05,23.19,97.90,0.00,85.06,41.91,4.29,0.00,17.85,3.76,79.29,0.00,12.43,23.99,-2.20,0.00,8.27,15.05,88.93,0.00,27.73,37.05,0.45,0.00,10.89
$PJCIFN2,06/10/2025 02:43:00,231.78,226.64,229.19,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,21.39,95.76,0.00,64.10,40.71,4.87,0.00,16.66,10.14,82.76,0.00,12.47,28.94,-6.98,0.00,3.71,14.08,88.11,0.00,24.56,36.38,0.05,0.00,10.31
$PJCIFN2,06/10/2025 02:44:00,231.65,227.67,229.35,0.09,0.42,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,20.41,97.21,0.00,67.81,41.79,5.47,0.00,14.46,11.94,80.15,0.00,10.17,32.48,-2.78,0.00,6.69,14.50,88.15,0.00,27.32,36.70,0.41,0.00,10.58
$PJCIFN2,06/10/2025 02:45:00,231.78,226.38,229.14,0.10,0.42,0.00,0.29,0.19,0.02,0.00,0.06,0.05,0.36,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.05,22.18,97.47,0.00,66.45,41.97,3.70,0.00,13.68,10.77,82.19,0.00,6.55,29.62,-6.90,0.00,6.65,14.83,88.40,0.00,25.02,36.61,-0.06,0.00,10.64
$PJCIFN2,06/10/2025 02:46:00,234.35,226.90,229.07,0.09,0.42,0.00,0.35,0.20,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,20.94,96.72,0.00,80.34,45.77,5.45,0.00,15.51,9.57,81.37,0.00,9.48,28.99,-3.95,0.00,6.68,14.20,87.63,0.00,28.06,36.04,-0.31,0.00,10.23
$PJCIFN2,06/10/2025 02:47:00,230.63,227.41,229.12,0.10,0.41,0.00,0.29,0.20,0.02,0.00,0.07,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,22.05,94.04,0.00,65.27,45.26,4.88,0.00,15.52,11.94,82.72,0.00,7.26,31.91,-2.21,0.00,7.27,14.83,87.00,0.00,25.46,36.84,0.23,0.00,10.66
$PJCIFN2,06/10/2025 02:48:00,231.40,227.41,229.25,0.09,0.41,0.00,0.31,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.07,0.38,0.00,0.12,0.16,-0.00,0.00,0.05,21.35,94.32,0.00,71.93,42.42,4.29,0.00,16.60,10.75,77.26,0.00,9.03,31.37,-3.38,0.00,7.83,15.01,86.57,0.00,27.40,36.59,-0.06,0.00,10.61
$PJCIFN2,06/10/2025 02:49:00,230.75,226.51,229.19,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,19.56,98.60,0.00,62.85,42.96,5.46,0.00,13.16,10.75,78.11,0.00,11.36,30.18,-5.13,0.00,7.84,14.69,85.94,0.00,24.68,36.06,-0.16,0.00,10.26
$PJCIFN2,06/10/2025 02:50:00,230.75,226.77,229.05,0.08,0.46,0.00,0.32,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,18.49,105.43,0.00,72.23,44.16,4.25,0.00,15.53,9.58,77.56,0.00,11.34,30.66,-3.38,0.00,5.51,14.85,87.40,0.00,27.46,36.62,0.39,0.00,10.70
$PJCIFN2,06/10/2025 02:51:00,232.17,227.41,229.10,0.08,0.42,0.00,0.36,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.04,17.88,96.34,0.00,81.61,43.08,2.52,0.00,13.68,10.71,80.56,0.00,10.82,27.61,-4.53,0.00,6.04,14.10,85.66,0.00,30.74,36.02,-0.27,0.00,10.20
$PJCIFN2,06/10/2025 02:52:00,232.94,227.54,229.32,0.09,0.41,0.00,0.35,0.19,0.01,0.00,0.08,0.03,0.35,0.00,0.01,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.05,21.48,94.09,0.00,80.62,42.89,1.93,0.00,18.42,7.36,80.20,0.00,3.10,29.44,-2.20,0.00,7.27,14.57,85.36,0.00,26.73,36.28,-0.09,0.00,10.42
$PJCIFN2,06/10/2025 02:53:00,231.01,227.28,229.09,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.89,92.19,0.00,66.12,44.21,3.10,0.00,15.58,11.34,77.93,0.00,11.90,28.41,-2.79,0.00,3.14,14.64,85.64,0.00,25.05,37.14,0.27,0.00,10.69
$PJCIFN2,06/10/2025 02:54:00,231.01,227.41,229.20,0.08,0.40,0.00,0.36,0.18,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,17.94,92.12,0.00,81.29,40.82,6.60,0.00,13.16,11.95,79.75,0.00,10.16,31.91,-6.29,0.00,7.21,14.46,85.13,0.00,27.07,36.38,-0.20,0.00,10.07
$PJCIFN2,06/10/2025 02:55:00,231.78,226.90,229.11,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.07,0.37,0.00,0.11,0.16,0.00,0.00,0.05,20.30,93.07,0.00,65.53,43.89,3.10,0.00,14.40,11.35,81.10,0.00,10.70,31.23,-2.77,0.00,8.39,14.95,85.51,0.00,24.84,37.01,0.31,0.00,10.84
$PJCIFN2,06/10/2025 02:56:00,234.87,226.38,229.25,0.09,0.41,0.00,0.34,0.18,0.02,0.00,0.08,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.01,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.05,20.22,94.90,0.00,77.77,40.89,3.70,0.00,18.40,7.84,79.52,0.00,9.81,27.27,-6.92,0.00,2.56,14.35,85.35,0.00,27.34,36.02,-0.48,0.00,10.48
$PJCIFN2,06/10/2025 02:57:00,230.50,227.28,229.11,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,20.88,95.81,0.00,62.02,41.30,1.93,0.00,17.30,6.62,78.17,0.00,10.14,27.20,-9.23,0.00,7.22,13.99,84.99,0.00,23.95,35.78,-0.60,0.00,10.32
$PJCIFN2,06/10/2025 02:58:00,231.14,227.67,229.21,0.08,0.41,0.00,0.33,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,18.42,94.30,0.00,75.08,41.74,1.93,0.00,14.36,7.80,80.60,0.00,11.33,31.25,-5.13,0.00,5.45,14.71,86.09,0.00,27.10,36.64,0.05,0.00,10.61
$PJCIFN2,06/10/2025 02:59:00,231.65,227.41,229.30,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,17.20,96.51,0.00,65.86,41.84,4.87,0.00,14.21,10.21,79.83,0.00,9.64,30.79,-1.61,0.00,6.67,14.47,86.06,0.00,25.30,36.65,0.50,0.00,10.48
$PJCIFN2,06/10/2025 03:00:00,230.11,227.93,229.09,0.08,0.41,0.00,0.32,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,18.41,94.37,0.00,72.47,40.73,3.69,0.00,14.27,6.64,77.89,0.00,9.61,31.87,-2.79,0.00,5.49,14.50,86.03,0.00,27.52,36.41,0.16,0.00,10.42
$PJCIFN2,06/10/2025 03:01:00,231.65,227.67,229.20,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.01,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,20.87,95.49,0.00,65.16,43.52,4.87,0.00,13.08,10.79,80.65,0.00,9.58,31.89,-7.57,0.00,3.13,14.65,85.95,0.00,24.72,36.39,-0.11,0.00,10.47
$PJCIFN2,06/10/2025 03:02:00,231.14,226.77,228.93,0.10,0.46,0.00,0.36,0.20,0.02,0.00,0.09,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,22.91,105.90,0.00,82.11,46.14,4.88,0.00,20.07,9.68,80.15,0.00,10.12,28.62,-2.77,0.00,6.08,14.67,87.20,0.00,28.30,36.92,0.23,0.00,10.63
$PJCIFN2,06/10/2025 03:03:00,230.88,227.67,229.13,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,19.57,97.32,0.00,64.69,41.18,4.28,0.00,16.03,10.75,77.54,0.00,8.37,28.86,-3.94,0.00,4.89,14.51,86.43,0.00,23.90,36.06,-0.01,0.00,10.55
$PJCIFN2,06/10/2025 03:04:00,230.37,226.26,229.03,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.14,0.16,-0.00,0.00,0.05,18.25,92.50,0.00,84.54,43.65,2.51,0.00,15.52,10.75,78.56,0.00,11.37,28.46,-4.52,0.00,7.21,14.15,85.94,0.00,31.38,36.23,-0.21,0.00,10.43
$PJCIFN2,06/10/2025 03:05:00,230.88,226.13,229.15,0.08,0.41,0.00,0.30,0.19,0.04,0.00,0.06,0.04,0.29,0.00,0.05,0.14,-0.04,0.00,0.03,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.05,19.10,95.12,0.00,67.88,43.45,8.41,0.00,13.67,9.57,66.48,0.00,11.94,32.52,-8.04,0.00,6.11,14.99,83.55,0.00,25.68,37.32,0.16,0.00,10.61
$PJCIFN2,06/10/2025 03:06:00,230.88,227.67,229.12,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.05,90.73,0.00,70.28,40.10,3.09,0.00,14.33,11.38,79.34,0.00,10.79,30.08,-4.53,0.00,4.91,14.08,84.28,0.00,28.24,36.24,-0.23,0.00,10.16
$PJCIFN2,06/10/2025 03:07:00,231.40,225.36,229.07,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,19.65,92.39,0.00,63.92,41.84,6.03,0.00,15.38,11.30,81.05,0.00,10.70,31.34,-3.96,0.00,4.89,14.83,86.05,0.00,25.46,37.57,0.38,0.00,10.95
$PJCIFN2,06/10/2025 03:08:00,231.65,225.74,229.03,0.08,0.41,0.00,0.35,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.05,18.97,93.84,0.00,79.40,41.72,3.09,0.00,16.72,11.84,79.33,0.00,11.46,30.87,-3.95,0.00,6.09,14.53,85.61,0.00,26.74,36.77,-0.11,0.00,10.79
$PJCIFN2,06/10/2025 03:09:00,231.14,226.51,229.17,0.11,0.41,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,24.40,92.93,0.00,63.44,42.38,4.87,0.00,16.63,10.75,80.06,0.00,11.32,31.93,-3.97,0.00,3.71,14.46,85.83,0.00,24.17,36.59,0.11,0.00,10.29
$PJCIFN2,06/10/2025 03:10:00,230.75,226.51,229.15,0.09,0.41,0.00,0.39,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.04,20.22,93.14,0.00,88.64,45.97,3.09,0.00,13.14,8.99,79.52,0.00,6.63,32.50,-2.80,0.00,1.37,14.57,86.02,0.00,27.66,37.28,0.30,0.00,10.08
$PJCIFN2,06/10/2025 03:11:00,231.65,226.77,229.24,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.36,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,17.78,94.36,0.00,65.96,42.62,2.52,0.00,11.99,8.97,81.65,0.00,10.82,24.11,-3.38,0.00,4.31,14.11,86.16,0.00,24.52,36.34,0.01,0.00,9.74
$PJCIFN2,06/10/2025 03:12:00,231.91,227.80,229.08,0.10,0.42,0.00,0.33,0.20,0.02,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.07,0.38,0.00,0.13,0.16,0.00,0.00,0.04,22.60,96.56,0.00,74.91,44.95,3.70,0.00,19.00,11.92,78.71,0.00,11.33,31.86,-2.80,0.00,1.96,15.19,86.05,0.00,28.86,36.83,0.01,0.00,10.06
$PJCIFN2,06/10/2025 03:13:00,230.50,228.18,229.22,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.79,93.50,0.00,63.55,44.92,3.70,0.00,13.09,12.00,80.06,0.00,11.36,33.07,-3.97,0.00,4.33,14.69,85.93,0.00,24.12,36.65,-0.46,0.00,9.73
$PJCIFN2,06/10/2025 03:14:00,230.88,227.54,229.17,0.09,0.46,0.00,0.37,0.19,0.03,0.00,0.08,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.04,20.22,104.67,0.00,85.41,43.75,6.63,0.00,17.28,8.95,79.97,0.00,10.77,32.61,-2.19,0.00,5.48,14.80,86.92,0.00,27.48,36.56,0.44,0.00,10.15
$PJCIFN2,06/10/2025 03:15:00,230.88,217.39,228.58,0.10,0.43,0.00,0.29,0.23,0.03,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.04,22.72,98.91,0.00,65.71,50.90,7.82,0.00,13.11,10.22,82.10,0.00,10.49,30.70,-8.13,0.00,7.80,14.57,86.50,0.00,24.51,36.87,-0.05,0.00,10.18
$PJCIFN2,06/10/2025 03:16:00,232.04,226.51,229.19,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,17.87,93.99,0.00,68.99,42.11,3.07,0.00,14.24,10.18,81.24,0.00,12.45,29.52,-4.54,0.00,4.84,14.21,85.65,0.00,27.68,36.82,-0.24,0.00,9.69
$PJCIFN2,06/10/2025 03:17:00,231.01,227.28,229.21,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.04,19.02,94.69,0.00,65.31,41.84,3.10,0.00,13.71,11.35,80.92,0.00,11.39,27.30,-3.37,0.00,7.78,14.64,86.49,0.00,25.60,36.95,0.38,0.00,10.29
$PJCIFN2,06/10/2025 03:18:00,231.40,226.90,229.09,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.40,91.68,0.00,78.76,42.30,5.99,0.00,13.75,4.89,79.20,0.00,10.80,29.54,-2.77,0.00,6.04,14.03,85.21,0.00,27.49,36.07,0.19,0.00,9.90
$PJCIFN2,06/10/2025 03:19:00,230.63,226.26,229.09,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.06,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.12,93.73,0.00,65.31,45.00,2.52,0.00,13.68,10.75,79.61,0.00,7.15,30.09,-2.77,0.00,7.24,14.09,85.05,0.00,23.23,36.79,-0.24,0.00,10.06
$PJCIFN2,06/10/2025 03:20:00,231.27,227.03,229.18,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.04,17.84,92.84,0.00,82.01,41.91,1.93,0.00,13.71,9.59,80.69,0.00,12.53,29.66,-5.16,0.00,6.65,14.28,85.17,0.00,28.78,36.46,-0.10,0.00,10.09
$PJCIFN2,06/10/2025 03:21:00,230.37,226.51,228.91,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.93,94.20,0.00,66.30,44.95,3.09,0.00,14.37,8.37,79.47,0.00,9.54,29.51,-7.47,0.00,4.90,13.73,84.54,0.00,24.10,36.08,-0.30,0.00,9.55
$PJCIFN2,06/10/2025 03:22:00,231.91,227.67,229.32,0.09,0.40,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.07,0.37,0.00,0.13,0.16,0.00,0.00,0.04,20.81,91.50,0.00,71.14,42.05,3.11,0.00,12.53,9.62,78.70,0.00,8.96,27.73,-2.20,0.00,5.48,14.95,84.75,0.00,29.27,36.65,0.28,0.00,9.92
$PJCIFN2,06/10/2025 03:23:00,230.88,227.16,229.30,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,21.42,92.08,0.00,64.87,43.48,3.10,0.00,12.49,4.88,76.21,0.00,8.37,28.33,-6.91,0.00,6.65,14.22,84.53,0.00,24.33,36.42,-0.33,0.00,9.98
$PJCIFN2,06/10/2025 03:24:00,232.55,227.67,229.33,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,18.40,90.96,0.00,84.49,43.72,1.91,0.00,11.99,7.82,79.43,0.00,8.93,29.49,-2.19,0.00,7.22,14.23,84.20,0.00,26.59,36.40,-0.16,0.00,9.79
$PJCIFN2,06/10/2025 03:25:00,231.14,224.20,228.97,0.11,0.40,0.00,0.28,0.24,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.10,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,23.79,91.81,0.00,64.43,53.65,2.52,0.00,13.76,11.35,77.87,0.00,12.50,22.74,-2.20,0.00,5.44,14.84,84.13,0.00,24.78,36.71,0.41,0.00,10.09
$PJCIFN2,06/10/2025 03:26:00,230.75,226.64,229.00,0.09,0.43,0.00,0.36,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.54,99.30,0.00,82.33,41.79,3.68,0.00,15.44,11.94,78.34,0.00,8.96,29.16,-3.38,0.00,6.64,14.16,84.43,0.00,27.39,35.78,-0.44,0.00,9.71
$PJCIFN2,06/10/2025 03:27:00,231.78,226.90,229.33,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.08,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.01,94.21,0.00,65.24,42.59,5.47,0.00,18.47,11.35,79.39,0.00,9.03,31.34,-4.50,0.00,6.06,14.53,84.45,0.00,24.77,36.52,0.01,0.00,10.05
$PJCIFN2,06/10/2025 03:28:00,231.40,226.77,229.13,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,19.04,94.68,0.00,73.10,42.35,3.71,0.00,12.43,11.33,79.29,0.00,12.02,33.03,-3.92,0.00,6.07,14.69,84.22,0.00,27.54,36.91,0.16,0.00,9.84
$PJCIFN2,06/10/2025 03:29:00,231.53,227.03,229.24,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,91.50,0.00,65.49,44.43,3.70,0.00,14.25,10.16,77.76,0.00,11.34,29.51,-3.38,0.00,4.31,13.83,83.81,0.00,23.90,36.06,-0.39,0.00,9.19
$PJCIFN2,06/10/2025 03:30:00,232.04,226.64,229.14,0.09,0.39,0.00,0.38,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,19.42,89.56,0.00,86.93,42.67,5.44,0.00,13.12,4.88,77.30,0.00,11.86,31.37,-1.02,0.00,6.07,14.63,83.61,0.00,27.78,36.90,0.79,0.00,10.12
$PJCIFN2,06/10/2025 03:31:00,231.01,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.64,89.66,0.00,66.92,40.66,2.52,0.00,14.86,11.93,78.93,0.00,11.38,30.20,-3.36,0.00,4.31,14.40,83.84,0.00,24.28,36.68,-0.18,0.00,10.07
$PJCIFN2,06/10/2025 03:32:00,231.14,225.74,229.34,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,18.53,89.32,0.00,77.06,41.98,1.35,0.00,12.02,11.36,76.71,0.00,11.91,32.11,-3.97,0.00,5.48,14.29,83.08,0.00,28.14,35.93,-0.35,0.00,9.76
$PJCIFN2,06/10/2025 03:33:00,229.98,228.06,229.18,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.02,91.09,0.00,65.31,42.30,3.09,0.00,13.76,11.36,80.06,0.00,12.56,31.89,-4.56,0.00,5.50,14.51,84.28,0.00,24.90,36.41,0.39,0.00,10.15
$PJCIFN2,06/10/2025 03:34:00,230.24,227.80,229.25,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.42,90.99,0.00,79.76,41.16,1.93,0.00,12.54,10.16,77.26,0.00,11.89,28.30,-2.19,0.00,4.90,14.26,83.79,0.00,27.62,36.26,0.07,0.00,9.74
$PJCIFN2,06/10/2025 03:35:00,231.91,220.09,229.06,0.09,0.41,0.00,0.28,0.22,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,20.70,93.67,0.00,63.44,48.14,2.51,0.00,14.91,7.68,77.60,0.00,7.79,28.40,-3.38,0.00,7.11,14.27,83.78,0.00,23.95,36.04,-0.13,0.00,9.87
$PJCIFN2,06/10/2025 03:36:00,232.30,225.87,229.11,0.08,0.40,0.00,0.36,0.19,0.03,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,18.24,91.29,0.00,82.10,43.87,6.01,0.00,15.33,10.17,75.36,0.00,11.98,31.15,-2.78,0.00,6.11,14.65,83.87,0.00,27.94,36.34,0.28,0.00,10.39
$PJCIFN2,06/10/2025 03:37:00,231.40,227.67,229.30,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.01,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.21,92.37,0.00,64.24,40.64,1.93,0.00,13.07,9.63,78.89,0.00,9.57,28.46,-7.50,0.00,2.57,14.02,83.70,0.00,24.22,35.58,-0.44,0.00,9.54
$PJCIFN2,06/10/2025 03:38:00,230.50,227.41,229.09,0.08,0.43,0.00,0.29,0.19,0.03,0.00,0.06,0.04,0.33,0.00,0.06,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,18.36,99.44,0.00,67.41,43.23,7.20,0.00,14.32,8.43,75.99,0.00,13.09,26.65,-2.77,0.00,6.67,14.61,84.87,0.00,28.14,36.54,0.42,0.00,10.37
$PJCIFN2,06/10/2025 03:39:00,230.63,225.87,229.06,0.08,0.42,0.00,0.30,0.20,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.66,95.86,0.00,67.16,44.32,3.09,0.00,14.99,11.32,78.70,0.00,10.16,30.77,-7.49,0.00,5.49,14.56,84.35,0.00,24.08,36.89,-0.27,0.00,10.05
$PJCIFN2,06/10/2025 03:40:00,231.78,225.74,229.02,0.08,0.40,0.00,0.37,0.20,0.03,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.25,92.22,0.00,85.03,44.50,7.23,0.00,13.72,10.79,74.86,0.00,11.26,30.13,-5.69,0.00,3.68,14.27,83.33,0.00,26.54,36.56,-0.27,0.00,9.54
$PJCIFN2,06/10/2025 03:41:00,231.27,226.38,229.26,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,91.32,0.00,65.16,41.27,7.21,0.00,13.05,10.71,76.87,0.00,9.59,31.82,-2.20,0.00,6.07,14.12,84.04,0.00,23.68,36.29,-0.15,0.00,9.72
$PJCIFN2,06/10/2025 03:42:00,231.14,226.77,229.20,0.10,0.39,0.00,0.37,0.19,0.04,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.01,0.07,0.37,0.00,0.13,0.16,0.00,0.00,0.04,22.73,90.36,0.00,83.18,43.62,9.02,0.00,14.24,7.22,79.29,0.00,11.37,30.61,-8.10,0.00,1.97,15.23,83.82,0.00,28.78,36.76,0.52,0.00,10.12
$PJCIFN2,06/10/2025 03:43:00,231.65,226.77,229.21,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,93.94,0.00,66.30,41.79,1.34,0.00,14.36,6.66,79.15,0.00,11.24,32.50,-3.37,0.00,5.49,14.15,83.72,0.00,23.75,36.43,-0.56,0.00,9.79
$PJCIFN2,06/10/2025 03:44:00,232.68,226.51,229.21,0.12,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,27.67,91.34,0.00,63.40,40.75,3.68,0.00,15.50,9.60,78.44,0.00,6.65,31.46,-2.80,0.00,7.20,14.53,83.85,0.00,27.17,36.26,-0.03,0.00,10.11
$PJCIFN2,06/10/2025 03:45:00,230.50,225.87,228.96,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.31,91.53,0.00,64.87,41.37,1.93,0.00,14.32,9.03,78.49,0.00,8.96,30.61,-3.37,0.00,7.22,13.83,84.29,0.00,24.35,35.93,-0.10,0.00,9.60
$PJCIFN2,06/10/2025 03:46:00,230.63,227.67,229.39,0.09,0.40,0.00,0.38,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,21.39,91.68,0.00,87.08,41.93,4.30,0.00,13.75,9.56,76.62,0.00,11.36,31.34,-3.38,0.00,4.91,14.30,84.23,0.00,26.90,36.56,0.14,0.00,10.16
$PJCIFN2,06/10/2025 03:47:00,231.40,226.38,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.82,92.03,0.00,63.88,42.82,4.22,0.00,13.85,7.84,80.88,0.00,12.50,30.79,-5.14,0.00,5.48,14.35,84.56,0.00,24.97,36.54,0.41,0.00,10.32
$PJCIFN2,06/10/2025 03:48:00,231.01,227.93,229.24,0.08,0.39,0.00,0.30,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,17.31,90.80,0.00,67.73,39.69,3.09,0.00,11.40,6.07,77.52,0.00,8.41,29.62,-9.23,0.00,6.07,13.74,83.39,0.00,26.87,35.46,-0.74,0.00,9.66
$PJCIFN2,06/10/2025 03:49:00,231.27,227.80,229.25,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.07,0.37,0.00,0.11,0.16,0.00,0.00,0.05,19.52,91.27,0.00,64.61,46.40,7.21,0.00,16.07,12.52,78.48,0.00,8.96,31.43,-2.79,0.00,7.81,15.21,84.80,0.00,24.76,37.14,0.33,0.00,10.41
$PJCIFN2,06/10/2025 03:50:00,230.24,226.38,229.09,0.08,0.44,0.00,0.36,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,17.29,101.83,0.00,82.73,43.62,3.69,0.00,13.12,11.96,77.67,0.00,11.36,31.30,-5.15,0.00,5.42,14.26,84.93,0.00,26.84,36.11,-0.31,0.00,9.53
$PJCIFN2,06/10/2025 03:51:00,231.53,227.03,229.21,0.09,0.44,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,21.55,100.78,0.00,67.22,42.57,2.52,0.00,12.08,11.36,79.74,0.00,8.96,31.30,-4.55,0.00,5.51,14.88,85.34,0.00,24.23,36.75,-0.54,0.00,9.69
$PJCIFN2,06/10/2025 03:52:00,230.88,226.77,229.10,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.37,91.96,0.00,85.11,40.82,1.92,0.00,15.44,11.38,79.16,0.00,11.94,30.23,-1.61,0.00,6.66,15.04,85.11,0.00,27.39,36.50,0.29,0.00,10.17
$PJCIFN2,06/10/2025 03:53:00,230.37,226.38,228.98,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.46,92.24,0.00,63.73,41.58,1.90,0.00,15.51,10.08,78.43,0.00,10.77,28.44,-3.37,0.00,6.68,14.13,84.85,0.00,24.35,36.19,-0.54,0.00,9.89
$PJCIFN2,06/10/2025 03:54:00,231.27,226.90,229.28,0.11,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.04,25.59,92.84,0.00,66.41,41.91,4.26,0.00,14.35,6.64,79.25,0.00,11.95,29.72,-4.54,0.00,5.51,14.60,85.43,0.00,27.61,35.43,0.16,0.00,9.98
$PJCIFN2,06/10/2025 03:55:00,231.27,226.13,229.07,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.60,95.17,0.00,65.38,46.53,3.09,0.00,13.18,10.78,79.83,0.00,10.08,27.79,-2.20,0.00,7.85,14.37,85.86,0.00,24.28,36.50,0.14,0.00,10.35
$PJCIFN2,06/10/2025 03:56:00,231.40,227.41,229.13,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,19.13,93.19,0.00,82.87,41.32,5.45,0.00,12.58,10.16,77.60,0.00,1.92,31.62,-2.80,0.00,2.55,14.31,85.19,0.00,27.29,36.38,0.04,0.00,9.51
$PJCIFN2,06/10/2025 03:57:00,231.65,224.59,229.08,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.03,0.07,0.38,0.00,0.11,0.16,0.00,0.00,0.04,18.47,93.62,0.00,64.10,42.35,2.54,0.00,14.31,12.55,80.20,0.00,11.33,31.80,-6.33,0.00,6.09,15.05,86.08,0.00,24.42,36.91,0.04,0.00,10.11
$PJCIFN2,06/10/2025 03:58:00,231.01,227.67,229.11,0.07,0.41,0.00,0.34,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.04,16.74,94.63,0.00,77.85,41.81,1.92,0.00,11.96,11.90,80.79,0.00,11.90,33.52,-5.72,0.00,6.64,14.12,85.43,0.00,28.93,36.56,-0.34,0.00,9.87
$PJCIFN2,06/10/2025 03:59:00,231.53,227.28,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,18.34,94.37,0.00,62.96,42.28,3.09,0.00,16.17,8.43,79.39,0.00,7.83,30.04,-2.78,0.00,7.78,14.75,86.00,0.00,24.23,36.85,0.53,0.00,10.51
$PJCIFN2,06/10/2025 04:00:00,231.65,227.16,229.02,0.09,0.40,0.00,0.35,0.19,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,20.83,92.50,0.00,79.98,42.91,1.92,0.00,16.00,10.79,79.30,0.00,10.13,30.84,-2.78,0.00,6.67,14.21,85.67,0.00,26.97,36.72,0.05,0.00,10.09
$PJCIFN2,06/10/2025 04:01:00,230.63,227.03,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.09,91.81,0.00,63.62,42.45,3.10,0.00,13.10,9.02,80.64,0.00,11.91,32.53,-2.19,0.00,7.27,14.48,85.65,0.00,24.96,36.56,0.07,0.00,9.97
$PJCIFN2,06/10/2025 04:02:00,230.63,226.64,229.19,0.08,0.45,0.00,0.38,0.19,0.03,0.00,0.06,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.07,0.38,0.00,0.12,0.16,0.00,0.00,0.04,18.99,103.61,0.00,86.10,43.79,6.02,0.00,13.18,11.90,80.11,0.00,7.23,31.75,-2.79,0.00,6.10,15.01,86.87,0.00,27.64,37.37,0.41,0.00,10.13
$PJCIFN2,06/10/2025 04:03:00,230.50,226.38,229.01,0.08,0.43,0.00,0.28,0.19,0.04,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.20,98.80,0.00,62.89,41.97,8.97,0.00,11.34,11.90,79.15,0.00,6.63,31.46,-2.79,0.00,6.08,14.45,85.57,0.00,24.14,36.08,-0.22,0.00,9.43
$PJCIFN2,06/10/2025 04:04:00,231.01,227.54,229.17,0.08,0.42,0.00,0.37,0.20,0.03,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.38,0.00,0.13,0.16,0.00,0.00,0.04,18.38,95.33,0.00,84.04,44.92,6.09,0.00,12.00,11.45,81.46,0.00,11.94,30.37,-3.37,0.00,7.31,15.20,86.24,0.00,30.44,37.65,0.49,0.00,10.03
$PJCIFN2,06/10/2025 04:05:00,231.27,226.51,229.15,0.09,0.40,0.00,0.33,0.18,0.01,0.00,0.08,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.88,90.78,0.00,75.77,40.85,1.93,0.00,17.34,5.44,80.74,0.00,9.59,31.01,-3.95,0.00,7.20,14.08,85.51,0.00,24.67,36.24,-0.30,0.00,9.95
$PJCIFN2,06/10/2025 04:06:00,230.24,226.26,229.19,0.08,0.41,0.00,0.35,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.48,95.01,0.00,78.59,41.67,1.92,0.00,11.96,10.78,81.56,0.00,11.32,29.67,-2.19,0.00,6.10,14.35,85.77,0.00,27.36,36.03,0.00,0.00,9.70
$PJCIFN2,06/10/2025 04:07:00,231.40,227.03,229.17,0.09,0.43,0.00,0.31,0.19,0.01,0.00,0.08,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.04,20.39,98.27,0.00,70.15,42.99,1.93,0.00,17.34,8.99,81.27,0.00,8.44,31.57,-5.15,0.00,4.33,14.55,86.08,0.00,25.24,36.94,-0.04,0.00,10.14
$PJCIFN2,06/10/2025 04:08:00,230.50,226.77,229.19,0.09,0.41,0.00,0.37,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,20.26,94.30,0.00,84.58,43.25,2.52,0.00,13.17,9.57,80.20,0.00,8.98,31.82,-2.79,0.00,7.23,14.04,85.35,0.00,27.53,36.47,-0.34,0.00,9.61
$PJCIFN2,06/10/2025 04:17:00,230.11,227.93,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.06,0.39,0.00,0.05,0.15,-0.00,0.00,0.04,0.07,0.40,0.00,0.11,0.16,0.00,0.00,0.05,16.69,100.36,0.00,64.03,41.27,1.92,0.00,11.97,13.14,89.74,0.00,12.54,34.28,-1.02,0.00,10.20,15.18,92.55,0.00,24.87,37.39,0.41,0.00,11.24
$PJCIFN2,06/10/2025 04:18:00,230.88,228.06,229.28,0.09,0.43,0.00,0.37,0.18,0.01,0.00,0.06,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.40,0.00,0.12,0.16,-0.00,0.00,0.05,21.31,99.24,0.00,83.50,41.13,1.93,0.00,14.83,7.85,85.63,0.00,8.98,29.07,-2.21,0.00,7.28,14.19,91.53,0.00,27.49,35.84,-0.14,0.00,10.79
$PJCIFN2,06/10/2025 04:19:00,230.50,227.54,229.17,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.37,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.05,20.15,98.39,0.00,63.00,42.59,4.27,0.00,16.11,12.52,83.59,0.00,12.51,33.03,-1.02,0.00,5.48,14.88,90.97,0.00,24.49,36.61,0.11,0.00,10.70
$PJCIFN2,06/10/2025 04:20:00,230.63,226.51,229.13,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.08,0.05,0.36,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.05,18.51,96.19,0.00,80.48,41.88,2.53,0.00,17.09,10.78,81.83,0.00,11.41,30.72,-6.87,0.00,4.28,14.82,90.20,0.00,28.15,36.37,-0.28,0.00,10.72
$PJCIFN2,06/10/2025 04:21:00,231.14,226.64,229.04,0.10,0.43,0.00,0.34,0.19,0.01,0.00,0.07,0.05,0.37,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.39,0.00,0.16,0.16,-0.00,0.00,0.05,22.60,98.10,0.00,76.96,44.19,3.10,0.00,15.46,11.35,84.71,0.00,11.98,30.70,-3.92,0.00,6.68,14.49,89.80,0.00,36.41,36.20,-0.24,0.00,10.38
$PJCIFN2,06/10/2025 04:22:00,230.37,226.26,229.00,0.09,0.43,0.00,0.31,0.19,0.02,0.00,0.06,0.05,0.38,0.00,0.05,0.14,-0.01,0.00,0.03,0.07,0.39,0.00,0.12,0.16,0.00,0.00,0.05,19.65,98.32,0.00,70.28,42.50,4.29,0.00,13.74,12.54,85.93,0.00,12.40,32.57,-2.78,0.00,7.21,15.21,90.39,0.00,28.55,37.22,0.25,0.00,11.04
$PJCIFN2,06/10/2025 04:23:00,231.27,226.64,229.28,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.08,0.05,0.35,0.00,0.05,0.11,-0.01,0.00,0.02,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,17.74,97.32,0.00,65.35,41.09,6.09,0.00,19.07,11.92,80.51,0.00,11.99,26.22,-2.79,0.00,5.53,14.35,90.00,0.00,24.04,36.30,-0.09,0.00,10.71
$PJCIFN2,06/10/2025 04:24:00,231.01,226.13,229.09,0.08,0.43,0.00,0.38,0.19,0.03,0.00,0.06,0.05,0.36,0.00,0.06,0.14,-0.02,0.00,0.02,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.05,18.48,97.90,0.00,86.39,43.57,7.22,0.00,13.16,10.84,82.24,0.00,13.69,32.09,-3.96,0.00,5.47,14.79,89.63,0.00,28.58,37.12,0.37,0.00,10.91
$PJCIFN2,06/10/2025 04:25:00,230.24,227.80,229.17,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.37,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.04,17.73,96.34,0.00,63.76,43.99,1.93,0.00,12.52,10.77,83.96,0.00,11.97,33.07,-3.97,0.00,5.50,14.07,88.63,0.00,25.03,36.62,-0.20,0.00,10.10
$PJCIFN2,06/10/2025 04:26:00,230.88,225.61,229.10,0.10,0.48,0.00,0.31,0.20,0.02,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.07,0.39,0.00,0.12,0.16,0.00,0.00,0.05,22.61,108.84,0.00,71.14,45.54,5.44,0.00,16.74,10.21,82.86,0.00,11.31,31.39,-5.11,0.00,6.07,14.93,89.48,0.00,28.38,36.94,0.29,0.00,10.62
$PJCIFN2,06/10/2025 04:27:00,230.63,226.51,229.05,0.09,0.44,0.00,0.30,0.18,0.01,0.00,0.08,0.03,0.35,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.05,21.35,99.91,0.00,68.36,41.77,1.92,0.00,18.95,7.80,79.88,0.00,7.77,27.93,-3.38,0.00,7.17,14.04,87.43,0.00,24.67,36.41,-0.25,0.00,10.37
$PJCIFN2,06/10/2025 04:28:00,231.14,226.64,229.16,0.09,0.41,0.00,0.37,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.14,0.16,0.00,0.00,0.05,21.18,93.24,0.00,85.31,41.53,5.42,0.00,16.02,10.21,78.19,0.00,8.95,30.15,-1.62,0.00,7.83,14.73,87.09,0.00,31.43,37.18,0.38,0.00,10.89
$PJCIFN2,06/10/2025 04:29:00,232.30,227.67,229.25,0.08,0.42,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.14,0.16,-0.00,0.00,0.05,19.10,96.50,0.00,81.34,41.86,4.28,0.00,13.72,10.16,82.05,0.00,11.92,30.11,-3.35,0.00,7.24,14.42,86.49,0.00,31.88,36.35,-0.04,0.00,10.58
$PJCIFN2,06/10/2025 04:30:00,230.50,226.64,229.12,0.09,0.40,0.00,0.36,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.05,20.09,91.55,0.00,82.41,42.38,4.27,0.00,14.98,8.91,77.56,0.00,8.40,30.79,-2.20,0.00,7.21,14.16,85.77,0.00,27.62,36.18,-0.32,0.00,10.35
$PJCIFN2,06/10/2025 04:31:00,230.88,227.16,229.14,0.10,0.41,0.00,0.35,0.20,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.07,0.38,0.00,0.12,0.16,0.00,0.00,0.05,22.60,94.85,0.00,80.39,44.55,3.10,0.00,14.91,11.37,80.69,0.00,11.93,30.84,-3.94,0.00,6.67,15.39,86.32,0.00,27.63,36.99,0.37,0.00,10.88
$PJCIFN2,06/10/2025 04:32:00,231.78,226.90,229.19,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.88,95.05,0.00,63.03,41.41,7.23,0.00,14.93,10.77,80.33,0.00,10.14,30.09,-3.40,0.00,7.20,14.17,85.36,0.00,22.59,36.26,-0.08,0.00,10.27
$PJCIFN2,06/10/2025 04:33:00,231.27,227.28,229.24,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,91.89,0.00,63.44,39.51,3.10,0.00,14.37,9.60,81.33,0.00,10.79,31.39,-2.79,0.00,6.07,14.13,85.36,0.00,23.91,36.06,-0.07,0.00,10.24
$PJCIFN2,06/10/2025 04:34:00,231.40,226.64,229.26,0.09,0.40,0.00,0.38,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,21.42,91.63,0.00,85.85,41.44,3.67,0.00,15.49,10.78,75.99,0.00,12.50,30.80,-2.77,0.00,4.32,14.74,85.07,0.00,27.06,36.37,0.22,0.00,10.90
$PJCIFN2,06/10/2025 04:35:00,231.14,227.03,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,18.47,91.78,0.00,63.51,41.34,4.88,0.00,17.88,7.24,79.83,0.00,10.16,30.80,-4.55,0.00,2.54,13.53,84.86,0.00,24.96,35.95,-0.29,0.00,10.63
$PJCIFN2,06/10/2025 04:36:00,230.37,226.64,229.12,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.09,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,19.05,90.58,0.00,77.98,43.04,3.68,0.00,19.64,10.77,79.39,0.00,8.40,30.30,-2.20,0.00,7.25,14.40,84.81,0.00,28.13,36.55,0.10,0.00,10.61
$PJCIFN2,06/10/2025 04:37:00,231.53,227.54,229.30,0.10,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,23.85,92.50,0.00,63.95,41.93,6.64,0.00,15.47,9.63,79.39,0.00,12.47,32.64,-5.11,0.00,4.31,14.91,85.45,0.00,24.39,37.04,0.19,0.00,10.57
$PJCIFN2,06/10/2025 04:38:00,232.17,226.00,229.15,0.08,0.45,0.00,0.34,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.05,17.24,103.43,0.00,77.18,40.74,3.68,0.00,14.38,10.18,77.80,0.00,11.95,27.78,-3.95,0.00,7.73,14.26,85.96,0.00,28.05,35.98,-0.09,0.00,10.42
$PJCIFN2,06/10/2025 04:39:00,232.30,227.28,229.19,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,20.87,95.17,0.00,62.44,40.43,7.19,0.00,14.33,8.43,77.84,0.00,11.27,30.80,-3.38,0.00,8.39,14.27,84.34,0.00,23.72,36.41,-0.16,0.00,10.45
$PJCIFN2,06/10/2025 04:40:00,232.17,227.41,229.36,0.11,0.40,0.00,0.37,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,25.02,91.17,0.00,85.16,41.37,3.71,0.00,15.49,11.92,79.61,0.00,11.93,31.55,-1.61,0.00,1.98,14.57,84.66,0.00,28.32,36.32,0.31,0.00,10.49
$PJCIFN2,06/10/2025 04:41:00,231.40,227.93,229.39,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,20.83,94.53,0.00,62.82,42.61,7.18,0.00,17.28,11.48,77.97,0.00,8.97,31.29,-3.97,0.00,6.05,14.07,84.27,0.00,23.69,35.83,-0.35,0.00,10.39
$PJCIFN2,06/10/2025 04:42:00,231.27,226.90,229.08,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.05,20.07,94.37,0.00,63.95,40.59,3.69,0.00,14.37,9.61,77.43,0.00,6.64,32.90,-2.78,0.00,6.64,14.73,84.43,0.00,27.66,37.02,0.15,0.00,10.41
$PJCIFN2,06/10/2025 04:43:00,230.88,221.50,228.85,0.11,0.40,0.00,0.29,0.23,0.02,0.00,0.07,0.05,0.22,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.34,0.00,0.10,0.16,-0.00,0.00,0.05,24.64,91.63,0.00,65.93,51.30,5.47,0.00,15.36,10.75,50.31,0.00,11.33,31.39,-2.77,0.00,7.25,14.70,78.45,0.00,23.97,36.86,-0.29,0.00,10.50
$PJCIFN2,06/10/2025 04:44:00,230.63,227.41,229.12,0.09,0.39,0.00,0.35,0.18,0.04,0.00,0.07,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,20.11,89.07,0.00,80.16,40.85,10.14,0.00,16.62,11.42,75.36,0.00,11.32,30.20,-5.15,0.00,7.80,14.50,82.01,0.00,28.04,36.56,-0.15,0.00,10.67
$PJCIFN2,06/10/2025 04:45:00,231.27,226.90,228.94,0.09,0.40,0.00,0.29,0.18,0.04,0.00,0.08,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.05,19.63,90.99,0.00,65.90,41.60,8.36,0.00,17.92,11.90,78.06,0.00,12.46,30.96,-2.77,0.00,6.04,15.16,83.41,0.00,24.64,36.95,0.45,0.00,10.89
$PJCIFN2,06/10/2025 04:46:00,231.78,226.38,229.05,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.09,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.05,17.14,89.61,0.00,83.69,40.78,7.20,0.00,21.26,11.35,76.97,0.00,9.56,31.37,-2.20,0.00,1.98,14.13,82.99,0.00,27.55,36.01,-0.06,0.00,10.74
$PJCIFN2,06/10/2025 04:47:00,231.40,226.51,229.15,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.07,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.65,91.27,0.00,64.46,42.47,5.47,0.00,17.80,11.29,79.42,0.00,10.18,29.74,-3.36,0.00,3.76,15.09,84.01,0.00,24.64,37.11,0.34,0.00,10.15
$PJCIFN2,06/10/2025 04:48:00,230.88,226.77,229.11,0.10,0.40,0.00,0.31,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,22.04,90.89,0.00,70.51,45.23,2.51,0.00,14.96,8.39,78.36,0.00,11.88,30.09,-5.13,0.00,7.19,14.74,83.82,0.00,27.56,36.74,-0.07,0.00,9.88
$PJCIFN2,06/10/2025 04:49:00,230.75,226.64,229.29,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.85,90.94,0.00,64.39,40.75,4.27,0.00,12.60,7.82,77.39,0.00,11.37,30.80,-3.35,0.00,6.04,14.18,83.50,0.00,24.16,35.91,-0.14,0.00,9.58
$PJCIFN2,06/10/2025 04:50:00,231.65,226.26,228.97,0.10,0.45,0.00,0.36,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,23.35,101.33,0.00,82.54,44.85,4.29,0.00,13.09,10.14,77.28,0.00,13.05,31.95,-3.95,0.00,6.68,14.77,85.31,0.00,28.98,36.78,0.45,0.00,10.27
$PJCIFN2,06/10/2025 04:51:00,231.53,226.38,229.00,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.21,95.97,0.00,63.19,42.52,1.92,0.00,15.43,11.37,79.03,0.00,10.14,32.37,-2.20,0.00,4.91,13.86,83.92,0.00,24.35,35.94,-0.23,0.00,9.62
$PJCIFN2,06/10/2025 04:52:00,231.27,220.99,229.06,0.10,0.40,0.00,0.36,0.22,0.01,0.00,0.09,0.05,0.33,0.00,0.06,0.14,-0.02,0.00,0.03,0.07,0.37,0.00,0.12,0.16,0.00,0.00,0.05,22.68,92.01,0.00,83.10,48.34,3.11,0.00,20.60,11.45,76.08,0.00,13.56,32.83,-4.55,0.00,6.07,15.17,84.29,0.00,28.35,36.92,0.19,0.00,10.36
$PJCIFN2,06/10/2025 04:53:00,232.04,226.13,229.26,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.93,92.24,0.00,64.87,42.33,4.27,0.00,13.72,9.60,78.61,0.00,11.83,29.62,-4.53,0.00,6.06,14.38,83.80,0.00,24.37,36.43,-0.26,0.00,9.82
$PJCIFN2,06/10/2025 04:54:00,232.68,226.90,229.18,0.09,0.40,0.00,0.35,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,20.83,91.94,0.00,79.76,43.23,4.29,0.00,13.58,7.81,76.71,0.00,11.33,30.06,-3.38,0.00,5.57,14.26,84.13,0.00,27.91,36.70,0.14,0.00,10.07
$PJCIFN2,06/10/2025 04:55:00,232.94,227.28,229.18,0.09,0.42,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.63,96.67,0.00,64.03,41.18,7.83,0.00,16.05,10.36,79.43,0.00,11.87,30.04,-4.55,0.00,4.91,14.48,84.55,0.00,24.22,36.19,0.11,0.00,9.95
$PJCIFN2,06/10/2025 04:56:00,231.01,227.67,229.21,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.08,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,17.25,90.30,0.00,83.76,41.18,3.10,0.00,17.84,12.49,75.49,0.00,10.74,30.16,-3.36,0.00,4.89,14.66,84.18,0.00,27.77,36.35,0.03,0.00,9.93
$PJCIFN2,06/10/2025 04:57:00,230.37,227.93,229.03,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.84,95.76,0.00,65.20,41.32,4.28,0.00,13.12,10.78,76.04,0.00,9.57,30.16,-3.38,0.00,5.48,14.67,84.59,0.00,24.94,36.49,0.21,0.00,10.09
$PJCIFN2,06/10/2025 04:58:00,231.65,227.67,229.16,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.06,90.81,0.00,64.10,47.65,3.70,0.00,13.10,9.54,77.13,0.00,11.92,30.09,-2.18,0.00,6.07,14.16,84.18,0.00,27.34,35.94,-0.02,0.00,9.73
$PJCIFN2,06/10/2025 04:59:00,231.01,227.54,229.18,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.09,0.05,0.35,0.00,0.05,0.13,-0.03,0.00,0.01,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,21.39,91.70,0.00,65.90,41.27,2.51,0.00,19.57,11.43,80.47,0.00,11.34,30.82,-7.52,0.00,2.54,14.84,85.02,0.00,24.45,36.53,-0.12,0.00,10.13
$PJCIFN2,06/10/2025 05:00:00,230.37,225.74,229.08,0.09,0.40,0.00,0.35,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,20.75,91.91,0.00,80.48,42.47,5.48,0.00,15.52,6.66,77.47,0.00,10.74,30.15,-3.36,0.00,4.31,14.64,84.55,0.00,27.04,36.61,0.02,0.00,9.82
$PJCIFN2,06/10/2025 05:01:00,231.14,226.38,229.11,0.09,0.41,0.00,0.29,0.21,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.64,93.56,0.00,65.20,46.62,3.10,0.00,13.75,6.04,79.56,0.00,11.43,33.64,-2.19,0.00,6.07,14.83,85.26,0.00,24.79,37.27,0.19,0.00,10.12
$PJCIFN2,06/10/2025 05:02:00,230.75,227.67,229.12,0.08,0.43,0.00,0.37,0.20,0.02,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.00,0.00,0.03,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.04,18.33,99.66,0.00,83.55,45.77,3.70,0.00,14.84,11.33,78.21,0.00,7.25,30.13,-1.02,0.00,6.65,14.81,86.23,0.00,27.62,36.49,0.45,0.00,10.31
$PJCIFN2,06/10/2025 05:03:00,231.27,220.60,228.94,0.12,0.44,0.00,0.28,0.25,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,26.24,97.05,0.00,62.85,56.18,3.67,0.00,15.48,9.01,78.48,0.00,7.24,30.61,-6.29,0.00,6.06,14.60,85.80,0.00,24.01,36.97,-0.32,0.00,9.95
$PJCIFN2,06/10/2025 05:04:00,231.27,227.16,229.09,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.04,17.80,91.89,0.00,84.83,41.88,1.93,0.00,12.55,10.77,81.01,0.00,8.98,31.36,-4.54,0.00,8.95,14.59,85.81,0.00,31.13,36.90,-0.02,0.00,10.27
$PJCIFN2,06/10/2025 05:05:00,231.65,226.64,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.43,92.32,0.00,63.00,42.50,1.92,0.00,13.74,7.25,80.56,0.00,13.09,30.63,-2.77,0.00,6.69,14.27,85.57,0.00,25.58,36.73,-0.15,0.00,9.79
$PJCIFN2,06/10/2025 05:06:00,230.88,226.00,229.06,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,18.40,91.70,0.00,83.69,42.38,1.92,0.00,14.30,11.95,74.86,0.00,12.51,30.11,-1.61,0.00,6.67,14.83,85.83,0.00,28.09,36.86,-0.03,0.00,10.16
$PJCIFN2,06/10/2025 05:07:00,231.27,227.03,229.43,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.19,94.20,0.00,62.51,43.70,4.90,0.00,12.51,10.18,79.29,0.00,10.67,30.04,-2.77,0.00,6.67,14.41,85.80,0.00,24.18,36.38,0.55,0.00,9.91
$PJCIFN2,06/10/2025 05:08:00,231.01,227.03,229.11,0.09,0.40,0.00,0.36,0.20,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.72,92.55,0.00,81.79,46.46,1.34,0.00,11.96,12.56,79.74,0.00,10.17,32.05,-2.20,0.00,4.91,14.46,85.18,0.00,26.50,36.65,-0.34,0.00,9.65
$PJCIFN2,06/10/2025 05:09:00,231.53,227.16,229.16,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.21,90.04,0.00,67.15,43.28,3.13,0.00,14.31,9.00,79.00,0.00,12.47,31.75,-2.78,0.00,6.70,14.39,84.92,0.00,24.67,36.50,0.37,0.00,10.30
$PJCIFN2,06/10/2025 05:10:00,230.88,226.26,228.98,0.09,0.39,0.00,0.33,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,20.87,90.01,0.00,76.26,41.41,4.29,0.00,12.56,4.30,78.65,0.00,11.34,32.02,-5.65,0.00,3.74,14.28,84.44,0.00,27.44,36.36,-0.35,0.00,9.72
$PJCIFN2,06/10/2025 05:11:00,230.37,226.00,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.02,91.42,0.00,64.06,41.88,3.68,0.00,13.09,10.18,80.83,0.00,10.74,30.65,-3.94,0.00,6.07,14.66,84.94,0.00,24.80,37.04,0.32,0.00,10.21
$PJCIFN2,06/10/2025 05:12:00,230.88,226.77,229.08,0.12,0.39,0.00,0.31,0.19,0.01,0.00,0.07,0.03,0.30,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,26.82,90.60,0.00,69.77,44.16,3.10,0.00,15.44,6.03,70.16,0.00,10.10,25.03,-5.74,0.00,3.14,14.57,84.28,0.00,26.71,36.31,-0.27,0.00,9.80
$PJCIFN2,06/10/2025 05:13:00,231.01,226.26,229.29,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.87,91.78,0.00,64.10,42.57,6.64,0.00,13.72,7.80,80.69,0.00,11.31,32.02,-5.12,0.00,7.81,14.67,84.85,0.00,24.28,36.96,0.16,0.00,10.21
$PJCIFN2,06/10/2025 05:14:00,234.87,225.61,229.21,0.09,0.45,0.00,0.32,0.20,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.07,0.37,0.00,0.12,0.16,0.00,0.00,0.04,21.42,102.72,0.00,72.98,45.35,2.53,0.00,14.88,10.61,81.33,0.00,12.54,30.77,-5.11,0.00,7.81,14.98,85.67,0.00,27.68,36.83,0.34,0.00,10.22
$PJCIFN2,06/10/2025 05:15:00,230.37,227.03,229.09,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.85,96.46,0.00,63.92,40.17,4.86,0.00,14.29,8.45,79.43,0.00,9.55,28.32,-3.38,0.00,5.48,13.83,84.21,0.00,23.52,35.89,-0.30,0.00,9.63
$PJCIFN2,06/10/2025 05:16:00,230.88,226.51,229.17,0.09,0.39,0.00,0.35,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,20.21,89.56,0.00,80.39,42.84,1.93,0.00,16.10,10.74,78.98,0.00,11.35,29.47,-3.36,0.00,7.22,14.64,84.04,0.00,28.40,36.66,0.16,0.00,10.02
$PJCIFN2,06/10/2025 05:17:00,230.37,226.13,229.19,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.11,-0.04,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.59,90.63,0.00,63.62,40.64,4.86,0.00,16.44,11.21,77.63,0.00,11.91,26.00,-8.63,0.00,6.63,14.49,83.32,0.00,24.12,36.52,0.17,0.00,10.11
$PJCIFN2,06/10/2025 05:18:00,230.63,227.41,229.14,0.09,0.40,0.00,0.36,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,19.46,91.42,0.00,82.28,41.27,6.65,0.00,15.43,10.12,79.39,0.00,9.04,32.39,-3.93,0.00,6.67,14.44,83.31,0.00,27.93,36.29,0.18,0.00,9.81
$PJCIFN2,06/10/2025 05:19:00,231.78,227.93,229.23,0.10,0.39,0.00,0.29,0.18,0.03,0.00,0.09,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,-0.00,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.05,23.15,89.02,0.00,65.38,41.32,6.04,0.00,19.54,12.53,78.74,0.00,11.31,32.44,-3.38,0.00,-0.98,14.91,83.47,0.00,24.45,36.90,0.59,0.00,10.56
$PJCIFN2,06/10/2025 05:20:00,231.65,227.16,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,18.41,87.94,0.00,69.46,41.48,2.52,0.00,11.96,8.37,77.47,0.00,9.57,30.21,-1.62,0.00,5.47,13.96,82.17,0.00,27.18,35.79,-0.28,0.00,9.37
$PJCIFN2,06/10/2025 05:21:00,232.43,227.67,229.17,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.65,90.78,0.00,67.07,43.50,4.26,0.00,16.16,6.06,77.95,0.00,8.96,29.61,-2.78,0.00,5.50,14.68,82.74,0.00,25.77,36.69,0.31,0.00,10.24
$PJCIFN2,06/10/2025 05:22:00,231.14,225.36,229.09,0.10,0.38,0.00,0.34,0.20,0.02,0.00,0.06,0.03,0.34,0.00,0.02,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,23.33,88.04,0.00,78.27,45.83,5.44,0.00,14.88,7.77,77.71,0.00,4.29,25.35,-5.71,0.00,2.55,14.52,81.92,0.00,26.40,36.00,-0.25,0.00,9.44
$PJCIFN2,06/10/2025 05:23:00,233.45,224.59,229.17,0.11,0.39,0.00,0.30,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.04,24.41,88.87,0.00,67.88,45.67,5.48,0.00,13.70,8.58,78.73,0.00,8.98,24.71,-2.21,0.00,4.91,15.11,82.49,0.00,25.40,36.72,0.33,0.00,10.04
$PJCIFN2,06/10/2025 05:24:00,231.40,226.64,229.18,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.27,87.50,0.00,80.71,41.71,2.51,0.00,14.90,8.99,76.32,0.00,11.26,30.85,-3.37,0.00,7.81,14.09,81.94,0.00,27.49,36.24,-0.30,0.00,9.93
$PJCIFN2,06/10/2025 05:25:00,231.78,227.41,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,18.45,87.89,0.00,65.56,41.20,3.12,0.00,14.33,9.57,77.28,0.00,8.99,29.02,-5.70,0.00,7.25,14.72,82.34,0.00,24.59,36.44,-0.02,0.00,10.14
$PJCIFN2,06/10/2025 05:26:00,232.17,227.16,229.28,0.08,0.43,0.00,0.33,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.07,0.36,0.00,0.12,0.16,0.00,0.00,0.04,18.52,97.46,0.00,75.75,44.09,2.53,0.00,13.11,6.64,78.70,0.00,11.93,29.64,-3.38,0.00,3.74,14.92,83.33,0.00,28.49,36.97,0.30,0.00,10.16
$PJCIFN2,06/10/2025 05:27:00,231.14,226.77,229.23,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,94.09,0.00,63.94,43.28,1.34,0.00,14.90,9.60,75.53,0.00,11.22,31.87,-3.96,0.00,7.87,14.13,82.03,0.00,24.02,36.56,-0.23,0.00,10.07
$PJCIFN2,06/10/2025 05:28:00,231.27,226.26,229.18,0.08,0.38,0.00,0.39,0.18,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.34,87.65,0.00,88.00,42.05,5.43,0.00,11.97,8.42,73.73,0.00,10.17,28.99,-3.98,0.00,6.06,14.47,82.07,0.00,27.24,36.60,-0.22,0.00,9.78
$PJCIFN2,06/10/2025 05:29:00,230.50,226.77,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.29,89.16,0.00,64.10,41.41,4.25,0.00,13.75,7.21,78.02,0.00,13.08,32.42,-2.19,0.00,7.24,14.74,82.24,0.00,24.89,36.47,0.36,0.00,10.38
$PJCIFN2,06/10/2025 05:30:00,231.91,225.10,229.10,0.08,0.38,0.00,0.32,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.96,87.50,0.00,72.47,40.10,4.87,0.00,18.46,10.71,78.67,0.00,10.77,31.23,-2.20,0.00,6.64,14.16,81.58,0.00,27.52,36.02,-0.34,0.00,9.65
$PJCIFN2,06/10/2025 05:31:00,232.17,227.16,229.27,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.67,88.19,0.00,62.78,41.77,3.10,0.00,14.30,7.78,75.49,0.00,10.09,29.56,-5.70,0.00,4.89,14.83,82.44,0.00,24.95,36.63,0.04,0.00,10.04
$PJCIFN2,06/10/2025 05:32:00,230.37,227.41,229.21,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,18.52,88.68,0.00,76.92,42.64,3.10,0.00,12.57,10.69,77.17,0.00,10.18,30.68,-4.55,0.00,4.91,14.36,81.67,0.00,26.91,36.01,-0.46,0.00,9.45
$PJCIFN2,06/10/2025 05:33:00,230.63,227.16,229.20,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.28,89.27,0.00,66.84,40.37,4.86,0.00,13.13,11.35,77.84,0.00,11.89,31.30,-1.61,0.00,7.28,14.84,82.35,0.00,23.98,36.49,0.56,0.00,10.63
$PJCIFN2,06/10/2025 05:34:00,231.53,227.54,229.25,0.11,0.39,0.00,0.35,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,24.88,88.83,0.00,79.76,43.35,6.63,0.00,14.87,10.77,77.63,0.00,11.91,32.46,-2.78,0.00,6.06,14.83,82.24,0.00,28.08,36.45,-0.21,0.00,9.87
$PJCIFN2,06/10/2025 05:35:00,231.01,226.77,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.65,87.99,0.00,63.76,41.93,3.10,0.00,13.75,9.56,77.39,0.00,10.18,32.53,-3.37,0.00,6.67,14.66,81.91,0.00,23.82,36.21,0.10,0.00,9.77
$PJCIFN2,06/10/2025 05:36:00,232.17,227.03,229.11,0.08,0.40,0.00,0.30,0.18,0.04,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.07,0.36,0.00,0.13,0.16,0.00,0.00,0.05,18.33,91.58,0.00,67.54,41.85,8.40,0.00,15.49,11.37,77.76,0.00,12.50,31.93,-5.11,0.00,6.62,15.08,82.68,0.00,28.86,36.95,0.50,0.00,10.40
$PJCIFN2,06/10/2025 05:37:00,235.12,227.28,229.35,0.10,0.39,0.00,0.35,0.19,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,23.81,88.13,0.00,79.08,42.50,3.10,0.00,14.90,5.46,77.82,0.00,8.36,25.13,-1.61,0.00,4.89,14.42,81.79,0.00,24.30,35.66,-0.09,0.00,9.44
$PJCIFN2,06/10/2025 05:38:00,233.84,227.28,229.39,0.10,0.43,0.00,0.38,0.24,0.02,0.00,0.09,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.07,0.36,0.00,0.12,0.16,0.00,0.00,0.05,23.28,99.96,0.00,86.25,55.83,4.88,0.00,21.29,11.97,77.17,0.00,12.51,31.82,-3.40,0.00,5.47,15.10,83.70,0.00,27.78,37.27,0.59,0.00,10.69
$PJCIFN2,06/10/2025 05:39:00,230.88,227.54,229.31,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.90,95.60,0.00,64.98,42.40,4.88,0.00,13.20,11.35,76.95,0.00,10.83,27.87,-3.95,0.00,5.50,14.36,81.98,0.00,23.80,35.69,0.24,0.00,9.58
$PJCIFN2,06/10/2025 05:40:00,230.88,226.00,229.26,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.28,89.91,0.00,81.20,42.89,3.11,0.00,13.74,7.84,77.93,0.00,9.01,30.80,-2.79,0.00,1.37,14.16,82.08,0.00,27.41,36.75,-0.12,0.00,9.52
$PJCIFN2,06/10/2025 05:41:00,230.63,227.41,229.27,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.03,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.65,90.06,0.00,63.03,44.16,3.70,0.00,12.58,12.54,72.83,0.00,11.93,30.15,-5.14,0.00,6.64,14.93,82.59,0.00,25.52,36.79,0.31,0.00,10.18
$PJCIFN2,06/10/2025 05:42:00,231.27,227.67,229.22,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.72,88.24,0.00,71.18,41.86,1.92,0.00,15.48,10.18,77.60,0.00,8.98,28.44,-3.37,0.00,4.89,13.90,81.58,0.00,26.94,35.76,-0.44,0.00,9.77
$PJCIFN2,06/10/2025 05:43:00,230.37,226.64,228.98,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.54,88.82,0.00,64.69,42.35,2.52,0.00,14.31,9.03,76.87,0.00,11.89,30.75,-5.15,0.00,0.20,14.37,82.59,0.00,24.39,36.89,0.25,0.00,10.07
$PJCIFN2,06/10/2025 05:44:00,230.63,227.03,229.08,0.11,0.41,0.00,0.37,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,25.03,92.30,0.00,83.81,44.09,4.30,0.00,13.19,9.56,76.54,0.00,12.50,28.94,-2.78,0.00,7.18,14.30,82.44,0.00,27.22,36.21,0.00,0.00,9.85
$PJCIFN2,06/10/2025 05:45:00,230.50,227.28,229.16,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.63,87.84,0.00,61.89,43.57,6.05,0.00,13.78,9.00,77.80,0.00,6.61,31.98,-3.97,0.00,3.74,14.14,81.96,0.00,24.01,36.26,-0.27,0.00,9.53
$PJCIFN2,06/10/2025 05:46:00,230.63,227.03,229.13,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,19.00,89.17,0.00,79.85,42.40,3.11,0.00,17.67,11.34,77.15,0.00,11.97,32.42,-3.38,0.00,6.65,14.66,82.43,0.00,28.55,37.00,0.25,0.00,10.21
$PJCIFN2,06/10/2025 05:47:00,232.17,227.16,229.35,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.91,88.43,0.00,62.85,41.72,3.08,0.00,13.16,6.63,76.58,0.00,10.24,26.50,-3.38,0.00,1.95,14.25,82.41,0.00,24.39,35.83,-0.18,0.00,9.38
$PJCIFN2,06/10/2025 05:48:00,232.17,224.07,228.97,0.09,0.39,0.00,0.36,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,-0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,20.84,90.60,0.00,81.25,42.14,2.51,0.00,12.71,8.81,74.73,0.00,11.35,27.74,-1.62,0.00,-0.96,14.69,82.77,0.00,27.77,36.52,0.25,0.00,9.84
$PJCIFN2,06/10/2025 05:49:00,230.75,225.74,229.06,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.06,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,90.35,0.00,65.01,42.45,6.02,0.00,13.12,11.33,78.52,0.00,13.57,27.93,-4.53,0.00,3.14,14.54,83.16,0.00,25.30,36.62,0.38,0.00,9.97
$PJCIFN2,06/10/2025 05:50:00,232.81,227.03,229.27,0.07,0.44,0.00,0.36,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.06,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,16.75,100.92,0.00,82.68,39.16,2.51,0.00,11.94,9.58,76.51,0.00,13.66,30.30,-5.75,0.00,3.72,13.91,83.72,0.00,27.81,35.60,-0.32,0.00,9.57
$PJCIFN2,06/10/2025 05:51:00,233.97,227.03,229.23,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.82,96.08,0.00,64.69,41.55,6.01,0.00,12.56,8.60,77.70,0.00,7.79,26.57,-5.12,0.00,6.64,14.36,83.79,0.00,24.17,36.48,-0.17,0.00,9.44
$PJCIFN2,06/10/2025 05:52:00,230.63,227.03,229.25,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,19.01,91.99,0.00,66.23,41.30,5.46,0.00,17.28,12.48,78.78,0.00,11.90,33.14,-2.78,0.00,5.49,14.71,83.40,0.00,28.50,36.56,0.04,0.00,9.90
$PJCIFN2,06/10/2025 05:53:00,230.75,227.28,229.21,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.92,89.76,0.00,63.62,41.34,6.62,0.00,16.14,11.94,79.46,0.00,11.99,28.92,-5.16,0.00,4.30,14.54,83.76,0.00,24.29,36.71,0.34,0.00,9.86
$PJCIFN2,06/10/2025 05:54:00,232.17,226.51,229.17,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.06,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,18.89,91.78,0.00,82.38,42.79,2.52,0.00,14.28,4.84,79.61,0.00,12.37,31.80,-3.38,0.00,6.06,14.34,83.92,0.00,28.07,36.76,-0.27,0.00,10.00
$PJCIFN2,06/10/2025 05:55:00,230.37,227.03,229.00,0.09,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.79,96.24,0.00,65.24,41.86,3.69,0.00,13.72,7.27,77.26,0.00,5.44,28.33,-4.53,0.00,1.96,14.46,84.24,0.00,23.95,36.92,0.31,0.00,9.77
$PJCIFN2,06/10/2025 05:56:00,231.78,227.16,229.05,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.97,92.39,0.00,82.33,41.25,5.40,0.00,13.09,10.18,77.21,0.00,11.91,30.04,-3.37,0.00,2.55,14.19,84.07,0.00,27.91,36.53,0.20,0.00,10.01
$PJCIFN2,06/10/2025 05:57:00,231.01,226.90,229.19,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.89,89.76,0.00,63.07,47.31,2.51,0.00,11.99,9.61,78.98,0.00,5.46,33.22,-5.13,0.00,6.65,14.14,84.31,0.00,24.79,36.94,-0.20,0.00,9.62
$PJCIFN2,06/10/2025 05:58:00,231.01,226.90,229.06,0.08,0.40,0.00,0.34,0.19,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,19.10,91.73,0.00,78.68,42.42,2.50,0.00,17.84,11.31,78.98,0.00,11.89,32.41,-2.79,0.00,7.27,14.76,84.30,0.00,27.43,37.06,-0.08,0.00,10.24
$PJCIFN2,06/10/2025 05:59:00,232.94,225.49,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.77,92.12,0.00,64.21,40.59,1.93,0.00,12.57,11.98,74.06,0.00,11.91,31.11,-7.99,0.00,7.27,14.60,84.13,0.00,24.66,36.74,-0.24,0.00,9.93
$PJCIFN2,06/10/2025 06:00:00,230.88,224.46,228.90,0.08,0.40,0.00,0.38,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,18.40,91.96,0.00,86.64,43.60,4.28,0.00,13.10,8.96,77.84,0.00,4.27,28.52,-2.21,0.00,6.12,14.54,84.05,0.00,27.01,36.69,0.07,0.00,9.84
$PJCIFN2,06/10/2025 06:01:00,231.27,226.90,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.06,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.98,92.65,0.00,63.67,43.79,4.27,0.00,14.86,4.93,78.75,0.00,13.11,28.60,-3.37,0.00,6.06,14.84,84.92,0.00,24.61,37.16,0.25,0.00,10.35
$PJCIFN2,06/10/2025 06:02:00,231.14,226.64,228.94,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,21.41,101.43,0.00,63.01,41.84,6.65,0.00,16.07,7.82,79.97,0.00,11.96,31.91,-2.18,0.00,7.24,14.26,85.54,0.00,27.79,36.49,-0.07,0.00,9.95
$PJCIFN2,06/10/2025 06:03:00,230.37,226.51,228.90,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.30,96.67,0.00,64.83,41.02,4.28,0.00,13.68,10.20,79.06,0.00,12.39,33.07,-2.18,0.00,5.48,14.87,84.99,0.00,24.67,36.78,0.05,0.00,9.79
$PJCIFN2,06/10/2025 06:04:00,231.40,226.26,229.15,0.10,0.40,0.00,0.37,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.07,0.37,0.00,0.13,0.16,0.00,0.00,0.04,23.79,90.73,0.00,83.90,44.21,6.63,0.00,13.75,7.23,79.22,0.00,10.18,33.24,-1.61,0.00,7.25,14.93,84.97,0.00,30.48,37.13,0.54,0.00,10.03
$PJCIFN2,06/10/2025 06:05:00,230.88,225.61,229.03,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.52,90.70,0.00,68.52,41.20,1.92,0.00,13.78,9.00,80.14,0.00,7.78,29.51,-2.77,0.00,6.06,14.27,84.31,0.00,24.27,36.31,-0.47,0.00,9.60
$PJCIFN2,06/10/2025 06:06:00,230.63,227.80,229.24,0.10,0.40,0.00,0.37,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,23.15,92.12,0.00,85.03,41.77,5.42,0.00,16.00,9.59,78.12,0.00,11.93,31.36,-3.98,0.00,7.21,14.67,84.92,0.00,27.57,37.00,0.28,0.00,10.23
$PJCIFN2,06/10/2025 06:07:00,230.88,226.13,229.13,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.02,0.13,-0.05,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,21.52,95.70,0.00,64.54,41.37,3.70,0.00,12.53,10.19,80.33,0.00,5.45,29.29,-10.43,0.00,6.60,14.18,84.05,0.00,24.98,36.20,-0.10,0.00,9.82
$PJCIFN2,06/10/2025 06:08:00,231.40,226.64,229.10,0.08,0.41,0.00,0.32,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,17.42,93.03,0.00,72.90,42.52,3.10,0.00,13.18,6.65,77.65,0.00,12.45,31.22,-2.77,0.00,3.70,13.86,83.88,0.00,27.27,36.53,-0.22,0.00,9.78
$PJCIFN2,06/10/2025 06:09:00,231.14,227.16,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.44,90.15,0.00,63.33,42.70,4.30,0.00,13.71,7.21,80.51,0.00,11.89,31.89,-6.31,0.00,2.54,14.37,84.27,0.00,24.26,36.64,0.06,0.00,9.99
$PJCIFN2,06/10/2025 06:10:00,231.53,227.54,229.18,0.09,0.40,0.00,0.37,0.20,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,20.21,92.45,0.00,83.86,44.80,3.69,0.00,18.45,9.03,78.84,0.00,10.18,31.39,-4.56,0.00,3.73,14.10,83.39,0.00,27.84,36.29,-0.21,0.00,9.95
$PJCIFN2,06/10/2025 06:11:00,230.37,227.41,229.20,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.07,92.27,0.00,63.92,45.71,3.69,0.00,12.58,11.98,78.39,0.00,11.33,31.30,-7.47,0.00,6.67,14.87,83.50,0.00,23.66,36.90,0.35,0.00,9.95
$PJCIFN2,06/10/2025 06:12:00,230.75,226.90,229.29,0.08,0.40,0.00,0.32,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.05,18.41,90.58,0.00,72.47,41.27,3.70,0.00,15.47,7.17,77.47,0.00,12.49,29.59,-3.95,0.00,7.85,14.46,82.76,0.00,28.66,36.31,0.06,0.00,10.35
$PJCIFN2,06/10/2025 06:13:00,231.53,227.54,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,18.88,88.77,0.00,64.39,43.08,3.12,0.00,16.59,10.18,79.20,0.00,11.93,28.30,-5.12,0.00,6.09,13.96,82.54,0.00,24.47,36.02,-0.27,0.00,9.78
$PJCIFN2,06/10/2025 06:14:00,231.01,224.07,229.04,0.11,0.44,0.00,0.35,0.20,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.03,0.07,0.37,0.00,0.12,0.16,-0.00,0.00,0.05,24.91,101.12,0.00,79.71,45.57,1.93,0.00,16.68,8.96,74.99,0.00,11.94,30.87,-6.33,0.00,7.80,15.20,83.71,0.00,27.90,36.69,-0.06,0.00,10.37
$PJCIFN2,06/10/2025 06:15:00,231.40,227.03,229.29,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.24,94.47,0.00,64.65,42.09,1.93,0.00,13.17,10.76,78.06,0.00,11.39,29.51,-7.51,0.00,4.35,14.42,82.47,0.00,24.63,36.54,-0.60,0.00,9.49
$PJCIFN2,06/10/2025 06:16:00,230.75,226.38,229.14,0.10,0.40,0.00,0.37,0.19,0.03,0.00,0.08,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.07,0.36,0.00,0.12,0.16,0.00,0.00,0.04,22.02,92.04,0.00,83.50,43.94,6.63,0.00,17.22,8.38,77.86,0.00,11.25,31.43,-3.38,0.00,7.23,15.08,82.42,0.00,28.02,36.53,0.28,0.00,10.23
$PJCIFN2,06/10/2025 06:17:00,231.01,226.51,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.81,88.73,0.00,63.99,41.84,4.27,0.00,13.71,9.58,77.91,0.00,11.36,25.37,-4.55,0.00,1.96,14.47,82.09,0.00,24.72,36.52,-0.02,0.00,9.77
$PJCIFN2,06/10/2025 06:18:00,231.53,227.54,229.22,0.08,0.38,0.00,0.30,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,18.41,88.09,0.00,68.99,39.71,2.51,0.00,14.33,10.22,76.08,0.00,11.35,28.97,-6.88,0.00,4.88,14.34,81.88,0.00,27.97,36.35,-0.22,0.00,9.74
$PJCIFN2,06/10/2025 06:19:00,231.01,227.16,229.21,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.65,90.63,0.00,67.07,41.65,2.52,0.00,13.79,10.19,78.48,0.00,11.35,31.95,-5.70,0.00,3.13,14.42,82.46,0.00,25.87,36.50,0.12,0.00,10.10
$PJCIFN2,06/10/2025 06:20:00,231.01,226.77,229.13,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.04,21.45,89.84,0.00,83.06,41.60,4.27,0.00,13.75,8.95,77.80,0.00,10.77,30.85,-2.78,0.00,4.90,14.13,82.19,0.00,30.06,36.80,-0.09,0.00,9.56
$PJCIFN2,06/10/2025 06:21:00,230.63,227.16,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.14,91.58,0.00,64.28,41.53,3.69,0.00,14.92,10.71,76.21,0.00,11.36,28.38,-4.57,0.00,4.89,14.62,82.03,0.00,24.52,36.44,0.02,0.00,10.01
$PJCIFN2,06/10/2025 06:22:00,230.50,227.28,229.12,0.08,0.40,0.00,0.36,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,17.82,90.99,0.00,82.73,41.86,6.05,0.00,13.76,8.35,78.43,0.00,11.84,32.52,-2.78,0.00,6.06,14.33,82.53,0.00,28.68,36.36,0.33,0.00,9.92
$PJCIFN2,06/10/2025 06:23:00,230.75,227.28,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.10,-0.04,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.33,88.93,0.00,64.69,41.91,5.44,0.00,14.30,7.77,76.54,0.00,11.35,22.89,-8.66,0.00,6.06,14.10,81.56,0.00,24.42,36.06,-0.42,0.00,9.64
$PJCIFN2,06/10/2025 06:24:00,232.17,226.90,229.40,0.09,0.38,0.00,0.32,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.36,0.00,0.12,0.16,0.00,0.00,0.05,20.84,88.53,0.00,74.16,44.26,7.20,0.00,13.72,10.14,77.89,0.00,10.67,29.13,-2.79,0.00,6.71,14.95,82.30,0.00,27.77,36.46,0.48,0.00,10.36
$PJCIFN2,06/10/2025 06:25:00,232.04,226.26,229.23,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.26,88.63,0.00,65.20,43.16,1.34,0.00,15.51,9.61,77.04,0.00,11.97,30.77,-4.53,0.00,6.75,14.17,81.88,0.00,24.05,36.05,-0.29,0.00,10.16
$PJCIFN2,06/10/2025 06:26:00,231.14,227.03,229.15,0.09,0.43,0.00,0.37,0.17,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,20.17,98.96,0.00,83.69,39.47,6.05,0.00,15.45,8.44,77.26,0.00,10.75,31.69,-3.38,0.00,1.37,14.53,83.11,0.00,28.02,36.09,-0.12,0.00,9.73
$PJCIFN2,06/10/2025 06:27:00,231.01,222.40,229.03,0.10,0.41,0.00,0.28,0.24,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.10,-0.02,0.00,0.02,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.04,23.02,94.26,0.00,64.21,53.22,4.84,0.00,13.16,7.26,75.87,0.00,10.46,22.55,-3.95,0.00,4.89,15.16,82.43,0.00,24.49,37.20,0.36,0.00,10.30
$PJCIFN2,06/10/2025 06:28:00,231.65,226.38,229.08,0.09,0.40,0.00,0.33,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,21.37,90.91,0.00,76.22,43.75,7.21,0.00,14.92,10.77,78.56,0.00,11.38,31.71,-3.36,0.00,6.74,14.31,82.17,0.00,27.86,36.43,0.13,0.00,9.91
$PJCIFN2,06/10/2025 06:29:00,235.77,226.64,229.52,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.26,91.07,0.00,63.58,44.19,7.81,0.00,15.54,10.42,78.11,0.00,9.57,28.59,-5.76,0.00,4.33,14.51,82.60,0.00,23.98,36.74,0.20,0.00,10.22
$PJCIFN2,06/10/2025 06:30:00,232.17,218.80,228.78,0.14,0.43,0.00,0.34,0.26,0.03,0.00,0.07,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,29.99,96.80,0.00,76.87,58.18,5.77,0.00,15.13,10.72,75.45,0.00,5.44,30.09,-3.36,0.00,6.04,14.54,81.89,0.00,27.21,36.80,-0.04,0.00,10.02
$PJCIFN2,06/10/2025 06:31:00,230.88,226.77,228.96,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.19,89.61,0.00,62.78,42.72,5.46,0.00,12.57,7.20,77.34,0.00,8.41,29.57,-3.38,0.00,3.13,14.78,82.01,0.00,24.56,36.75,0.05,0.00,9.71
$PJCIFN2,06/10/2025 06:32:00,230.75,227.67,229.16,0.09,0.39,0.00,0.35,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,20.19,89.86,0.00,80.98,43.99,3.11,0.00,14.95,9.58,78.08,0.00,10.73,29.03,-2.78,0.00,3.13,14.87,82.32,0.00,28.01,36.94,0.15,0.00,10.18
$PJCIFN2,06/10/2025 06:33:00,230.50,226.90,229.05,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.33,90.60,0.00,62.27,42.47,1.33,0.00,15.35,10.18,77.15,0.00,9.61,32.46,-5.14,0.00,2.54,13.98,81.58,0.00,23.38,36.10,-0.54,0.00,9.67
$PJCIFN2,06/10/2025 06:34:00,230.50,227.54,229.15,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,21.97,87.94,0.00,65.60,42.73,2.52,0.00,14.26,8.37,76.80,0.00,12.51,30.73,-5.71,0.00,6.67,14.75,82.27,0.00,28.45,36.79,-0.01,0.00,10.02
$PJCIFN2,06/10/2025 06:35:00,230.63,227.54,229.26,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,21.25,90.94,0.00,65.71,40.71,4.30,0.00,12.54,9.59,76.87,0.00,9.00,30.16,-4.52,0.00,5.49,14.22,81.87,0.00,24.56,35.91,-0.21,0.00,9.56
$PJCIFN2,06/10/2025 06:36:00,231.53,227.93,229.31,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,18.51,89.67,0.00,79.66,41.88,3.11,0.00,12.61,10.19,78.93,0.00,10.76,31.27,-8.07,0.00,4.31,14.06,82.66,0.00,27.11,36.03,-0.15,0.00,9.98
$PJCIFN2,06/10/2025 06:37:00,231.27,226.26,229.06,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.02,0.10,-0.03,0.00,0.03,0.07,0.36,0.00,0.11,0.16,0.00,0.00,0.05,21.80,88.93,0.00,64.72,43.38,6.07,0.00,14.32,6.63,76.41,0.00,5.46,23.58,-6.34,0.00,6.64,15.04,82.55,0.00,24.90,36.84,0.53,0.00,10.33
$PJCIFN2,06/10/2025 06:38:00,230.63,226.26,229.13,0.08,0.44,0.00,0.36,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,19.08,99.86,0.00,81.56,42.53,3.69,0.00,15.55,12.42,78.71,0.00,11.95,27.86,-3.91,0.00,5.47,14.69,83.47,0.00,27.69,36.63,-0.15,0.00,10.10
$PJCIFN2,06/10/2025 06:39:00,231.14,227.67,229.08,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.02,93.78,0.00,64.13,42.38,3.67,0.00,13.14,5.45,78.43,0.00,10.71,28.95,-3.95,0.00,3.14,14.51,82.28,0.00,24.08,36.10,0.14,0.00,9.88
$PJCIFN2,06/10/2025 06:40:00,231.53,226.64,229.19,0.08,0.39,0.00,0.32,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,17.83,89.02,0.00,73.69,41.88,7.21,0.00,14.17,7.84,78.39,0.00,12.45,31.39,-5.12,0.00,5.43,14.19,82.45,0.00,27.42,36.36,-0.04,0.00,10.19
$PJCIFN2,06/10/2025 06:41:00,231.65,225.87,229.19,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.80,88.28,0.00,64.54,40.25,4.27,0.00,14.92,9.67,70.75,0.00,11.34,30.11,-4.56,0.00,7.15,14.29,81.85,0.00,24.23,35.90,-0.22,0.00,9.87
$PJCIFN2,06/10/2025 06:42:00,230.88,226.77,229.11,0.09,0.39,0.00,0.34,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,19.61,89.51,0.00,76.74,44.26,4.27,0.00,13.78,10.66,78.53,0.00,11.28,31.04,-1.02,0.00,6.65,14.71,82.94,0.00,28.46,36.42,0.47,0.00,10.23
$PJCIFN2,06/10/2025 06:43:00,230.37,226.64,229.04,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.87,93.52,0.00,62.75,46.69,6.59,0.00,14.24,10.77,76.78,0.00,11.25,32.94,-2.20,0.00,6.06,14.29,82.94,0.00,24.01,36.41,-0.04,0.00,9.76
$PJCIFN2,06/10/2025 06:44:00,230.88,226.77,229.05,0.11,0.40,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,25.00,91.37,0.00,81.65,41.32,4.88,0.00,13.69,8.43,78.56,0.00,11.29,31.87,-2.80,0.00,4.92,14.64,83.24,0.00,27.99,36.79,0.33,0.00,9.96
$PJCIFN2,06/10/2025 06:45:00,231.53,226.51,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.32,89.91,0.00,63.87,39.94,1.93,0.00,13.19,10.69,79.46,0.00,8.43,32.50,-2.79,0.00,5.50,14.21,83.31,0.00,23.15,36.21,-0.23,0.00,9.56
$PJCIFN2,06/10/2025 06:54:00,232.43,228.18,229.22,0.08,0.41,0.00,0.37,0.18,0.03,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.07,0.38,0.00,0.14,0.16,0.00,0.00,0.05,17.32,93.35,0.00,83.50,41.37,7.21,0.00,13.77,12.53,79.88,0.00,11.37,29.07,-2.18,0.00,8.39,15.06,87.39,0.00,31.61,36.92,0.57,0.00,10.99
$PJCIFN2,06/10/2025 06:55:00,230.88,226.77,229.22,0.08,0.41,0.00,0.28,0.21,0.01,0.00,0.06,0.05,0.36,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.04,17.86,93.45,0.00,63.42,47.28,3.11,0.00,14.38,10.79,81.28,0.00,7.82,30.04,-3.38,0.00,7.76,14.56,86.74,0.00,24.87,35.92,-0.38,0.00,10.29
$PJCIFN2,06/10/2025 06:56:00,230.63,226.90,229.05,0.09,0.41,0.00,0.37,0.18,0.02,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.05,20.31,93.35,0.00,83.36,41.74,4.84,0.00,14.25,6.61,81.05,0.00,10.16,30.73,-2.20,0.00,6.66,14.62,86.66,0.00,28.22,35.72,0.01,0.00,10.43
$PJCIFN2,06/10/2025 06:57:00,232.43,226.51,228.99,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.10,-0.01,0.00,0.03,0.07,0.38,0.00,0.11,0.16,0.00,0.00,0.05,20.21,95.28,0.00,64.36,41.37,5.46,0.00,14.32,8.33,79.39,0.00,11.31,22.84,-2.79,0.00,7.18,14.91,86.50,0.00,24.80,36.34,0.35,0.00,10.63
$PJCIFN2,06/10/2025 06:58:00,233.07,227.67,229.21,0.08,0.40,0.00,0.36,0.19,0.00,0.00,0.06,0.03,0.35,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.04,17.28,91.77,0.00,81.11,42.64,0.75,0.00,13.10,7.34,80.47,0.00,7.90,28.14,-2.20,0.00,5.50,14.28,85.34,0.00,27.10,35.86,-0.59,0.00,9.94
$PJCIFN2,06/10/2025 06:59:00,231.40,226.64,229.17,0.09,0.42,0.00,0.28,0.20,0.02,0.00,0.08,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.07,0.38,0.00,0.11,0.16,0.00,0.00,0.05,19.70,97.05,0.00,64.65,44.85,3.72,0.00,17.87,11.92,80.24,0.00,10.79,30.87,-2.18,0.00,7.27,15.04,86.36,0.00,24.83,37.01,0.47,0.00,11.37
$PJCIFN2,06/10/2025 07:00:00,231.27,226.90,229.30,0.08,0.41,0.00,0.37,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,17.37,94.58,0.00,85.60,40.32,3.12,0.00,13.22,10.18,79.24,0.00,9.50,26.60,-3.36,0.00,7.28,14.16,86.60,0.00,27.67,35.65,-0.26,0.00,10.00
$PJCIFN2,06/10/2025 07:01:00,231.78,223.56,228.99,0.10,0.41,0.00,0.28,0.23,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,22.02,94.96,0.00,64.65,50.68,5.50,0.00,14.25,9.01,81.37,0.00,11.07,32.37,-3.38,0.00,7.81,14.65,86.52,0.00,25.62,36.58,0.38,0.00,10.83
$PJCIFN2,06/10/2025 07:02:00,230.63,224.59,229.10,0.08,0.45,0.00,0.33,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.04,19.08,103.25,0.00,75.33,41.57,3.70,0.00,13.11,11.44,79.65,0.00,11.36,30.75,-3.96,0.00,4.90,14.45,86.31,0.00,28.51,35.72,-0.33,0.00,9.93
$PJCIFN2,06/10/2025 07:03:00,230.75,226.90,229.14,0.08,0.43,0.00,0.30,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,17.84,97.95,0.00,69.46,40.14,4.27,0.00,15.51,6.05,78.56,0.00,8.97,31.22,-2.78,0.00,4.31,14.16,84.94,0.00,24.52,35.94,-0.14,0.00,10.54
$PJCIFN2,06/10/2025 07:04:00,231.14,226.77,229.01,0.09,0.40,0.00,0.36,0.20,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.05,19.48,92.22,0.00,81.33,45.82,4.25,0.00,14.24,10.19,75.11,0.00,11.26,32.03,-5.74,0.00,7.18,14.56,84.57,0.00,31.57,37.33,0.28,0.00,10.54
$PJCIFN2,06/10/2025 07:05:00,231.53,227.03,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.70,92.50,0.00,64.17,44.36,4.86,0.00,15.42,11.32,77.76,0.00,11.93,31.23,-5.70,0.00,3.76,13.98,83.63,0.00,25.04,36.24,-0.23,0.00,10.20
$PJCIFN2,06/10/2025 07:06:00,231.27,226.64,229.16,0.08,0.40,0.00,0.40,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.16,0.16,0.00,0.00,0.05,17.88,91.06,0.00,92.15,41.79,4.87,0.00,16.64,10.79,80.11,0.00,11.32,25.94,-5.15,0.00,6.64,14.72,84.50,0.00,36.80,36.38,0.20,0.00,10.87
$PJCIFN2,06/10/2025 07:15:00,229.73,227.80,228.80,0.06,0.42,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.05,14.93,96.02,0.00,60.41,38.21,0.16,0.00,11.94,9.60,80.65,0.00,11.33,31.84,-3.37,0.00,7.81,12.73,89.96,0.00,23.71,34.45,-0.72,0.00,10.39
$PJCIFN2,06/10/2025 07:16:00,231.14,227.28,229.20,0.09,0.42,0.00,0.30,0.18,0.02,0.00,0.06,0.03,0.37,0.00,0.05,0.12,-0.03,0.00,0.03,0.06,0.39,0.00,0.12,0.16,-0.00,0.00,0.05,21.28,96.56,0.00,68.04,40.05,4.29,0.00,14.82,6.04,85.59,0.00,10.78,27.19,-6.86,0.00,7.23,14.16,90.26,0.00,28.18,35.53,-0.36,0.00,10.40
$PJCIFN2,06/10/2025 07:17:00,231.14,226.13,229.05,0.09,0.42,0.00,0.30,0.18,0.02,0.00,0.07,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,19.70,95.33,0.00,68.64,40.82,3.71,0.00,16.06,10.15,84.47,0.00,10.17,28.82,-2.18,0.00,7.28,14.74,89.66,0.00,24.87,35.53,0.23,0.00,10.95
$PJCIFN2,06/10/2025 07:18:00,236.02,227.54,229.18,0.09,0.42,0.00,0.29,0.21,0.02,0.00,0.08,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.05,20.14,100.20,0.00,65.05,47.07,4.87,0.00,18.99,9.61,82.23,0.00,10.15,29.57,-3.36,0.00,5.65,14.54,88.67,0.00,23.52,35.41,0.10,0.00,10.34
$PJCIFN2,06/10/2025 07:19:00,236.02,226.26,229.23,0.08,0.41,0.00,0.38,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.10,-0.01,0.00,-0.01,0.06,0.38,0.00,0.13,0.15,0.00,0.00,0.04,19.04,94.58,0.00,86.97,42.24,4.40,0.00,14.29,9.88,83.18,0.00,10.73,23.75,-1.60,0.00,-2.20,14.00,88.08,0.00,28.98,35.02,0.37,0.00,10.12
$PJCIFN2,06/10/2025 07:20:00,230.50,227.54,229.15,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,16.68,98.71,0.00,61.79,42.57,3.10,0.00,13.72,10.77,78.24,0.00,9.57,30.91,-2.19,0.00,3.72,14.29,87.71,0.00,23.65,35.49,0.13,0.00,10.52
$PJCIFN2,06/10/2025 07:21:00,231.01,227.67,229.25,0.10,0.42,0.00,0.31,0.17,0.02,0.00,0.06,0.05,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.39,0.00,0.12,0.15,0.00,0.00,0.05,21.95,96.13,0.00,70.47,39.62,4.87,0.00,14.32,10.75,83.37,0.00,11.95,28.44,-1.61,0.00,7.84,14.47,89.19,0.00,27.93,35.38,0.37,0.00,10.85
$PJCIFN2,06/10/2025 07:22:00,231.53,227.54,229.28,0.07,0.41,0.00,0.32,0.17,0.03,0.00,0.06,0.03,0.36,0.00,0.04,0.10,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.15,-0.00,0.00,0.05,16.66,93.88,0.00,74.24,38.94,6.04,0.00,14.87,6.12,82.78,0.00,8.96,23.86,-3.97,0.00,5.48,13.91,87.33,0.00,25.51,34.62,-0.04,0.00,10.39
$PJCIFN2,06/10/2025 07:23:00,230.63,227.80,229.16,0.08,0.40,0.00,0.38,0.17,0.01,0.00,0.07,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.38,0.00,0.12,0.15,0.00,0.00,0.05,18.36,92.27,0.00,86.15,39.40,3.09,0.00,16.67,11.93,77.10,0.00,10.78,30.75,-7.48,0.00,7.25,14.64,86.82,0.00,27.88,35.35,0.08,0.00,10.46
$PJCIFN2,06/10/2025 07:24:00,230.63,226.51,229.03,0.09,0.41,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.10,-0.01,0.00,0.04,0.07,0.38,0.00,0.11,0.16,0.00,0.00,0.05,19.56,93.19,0.00,82.73,40.66,4.88,0.00,14.27,10.14,78.67,0.00,11.33,22.39,-2.20,0.00,8.39,15.26,86.46,0.00,25.24,35.75,0.54,0.00,10.83
$PJCIFN2,06/10/2025 07:25:00,230.88,227.80,229.19,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.05,17.85,96.56,0.00,64.76,40.26,3.09,0.00,13.05,10.78,76.97,0.00,9.54,30.11,-7.50,0.00,6.65,13.91,85.43,0.00,26.53,34.84,-0.50,0.00,10.43
$PJCIFN2,06/10/2025 07:26:00,233.97,227.67,229.33,0.08,0.45,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.08,-0.02,0.00,0.02,0.06,0.38,0.00,0.11,0.15,-0.00,0.00,0.05,19.05,101.62,0.00,65.35,39.87,1.93,0.00,13.69,8.00,81.82,0.00,11.39,19.37,-3.95,0.00,3.74,14.22,86.68,0.00,24.07,35.06,-0.06,0.00,10.56
$PJCIFN2,06/10/2025 07:27:00,231.27,226.51,229.26,0.08,0.43,0.00,0.37,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.15,0.15,-0.00,0.00,0.05,18.37,98.54,0.00,83.34,41.32,3.68,0.00,13.67,10.20,81.05,0.00,10.20,31.30,-6.83,0.00,7.78,14.34,84.98,0.00,33.65,34.91,-0.32,0.00,10.46
$PJCIFN2,06/10/2025 07:28:00,231.01,226.51,229.20,0.10,0.40,0.00,0.38,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,22.13,91.14,0.00,85.37,39.96,3.10,0.00,13.72,8.99,78.70,0.00,5.47,29.69,-5.73,0.00,6.03,14.20,83.97,0.00,23.79,34.66,-0.29,0.00,9.80
$PJCIFN2,06/10/2025 07:29:00,230.75,225.23,229.07,0.08,0.43,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.11,-0.00,0.00,0.03,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.05,17.82,97.68,0.00,81.79,41.18,4.86,0.00,14.94,9.07,78.06,0.00,11.91,24.43,-1.02,0.00,6.07,14.45,84.23,0.00,29.54,35.42,0.69,0.00,10.72
$PJCIFN2,06/10/2025 07:30:00,235.64,226.77,229.39,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.10,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,18.48,89.56,0.00,64.79,42.91,6.64,0.00,14.94,11.37,78.34,0.00,8.42,23.74,-2.20,0.00,6.85,14.10,83.70,0.00,23.94,35.24,-0.10,0.00,10.58
$PJCIFN2,06/10/2025 07:31:00,231.01,226.13,229.14,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.05,17.79,91.12,0.00,78.22,41.79,5.45,0.00,13.76,10.78,76.16,0.00,13.08,30.51,-2.79,0.00,6.09,14.68,84.44,0.00,30.05,35.89,0.66,0.00,10.86
$PJCIFN2,06/10/2025 07:32:00,231.27,226.13,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,89.17,0.00,60.44,40.08,3.11,0.00,14.33,7.83,80.24,0.00,10.24,28.30,-6.29,0.00,7.23,14.03,83.42,0.00,22.17,34.81,-0.31,0.00,10.16
$PJCIFN2,06/10/2025 07:33:00,234.10,225.74,229.34,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.32,0.00,0.04,0.09,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.51,90.55,0.00,64.36,39.94,2.50,0.00,15.50,8.60,74.74,0.00,8.96,21.78,-5.73,0.00,5.51,14.03,83.34,0.00,23.93,34.73,-0.30,0.00,10.17
$PJCIFN2,06/10/2025 07:34:00,230.50,227.03,229.09,0.10,0.40,0.00,0.31,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.12,-0.03,0.00,0.02,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.05,22.05,91.70,0.00,70.63,42.16,2.52,0.00,14.37,7.21,80.29,0.00,10.77,27.25,-6.94,0.00,4.91,14.15,84.01,0.00,25.06,35.42,-0.09,0.00,10.36
$PJCIFN2,06/10/2025 07:35:00,230.63,226.90,229.06,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,17.83,88.33,0.00,65.38,40.32,8.96,0.00,13.69,8.96,77.80,0.00,11.25,29.03,-8.08,0.00,7.20,13.81,83.34,0.00,27.14,35.06,-0.21,0.00,10.24
$PJCIFN2,06/10/2025 07:36:00,232.81,226.26,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.06,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.07,0.37,0.00,0.11,0.15,0.00,0.00,0.05,17.22,91.24,0.00,63.40,40.78,4.85,0.00,14.91,13.10,77.49,0.00,8.99,31.13,-2.79,0.00,7.24,14.99,84.18,0.00,24.30,35.36,0.40,0.00,10.87
$PJCIFN2,06/10/2025 07:37:00,230.75,226.64,229.07,0.08,0.40,0.00,0.30,0.20,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.05,18.53,91.86,0.00,68.87,45.97,4.28,0.00,14.33,11.94,79.75,0.00,11.33,30.68,-7.46,0.00,3.15,14.80,83.58,0.00,27.61,35.26,0.11,0.00,10.37
$PJCIFN2,06/10/2025 07:38:00,231.91,226.90,229.04,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.05,17.78,102.08,0.00,62.50,41.23,4.88,0.00,14.89,9.60,79.43,0.00,10.14,26.60,-3.96,0.00,7.19,13.79,84.52,0.00,23.83,34.65,-0.21,0.00,10.33
$PJCIFN2,06/10/2025 07:39:00,230.63,226.26,229.22,0.09,0.42,0.00,0.37,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.05,21.36,94.89,0.00,85.27,41.86,1.93,0.00,16.16,7.25,78.24,0.00,11.91,30.33,-2.19,0.00,7.29,14.61,84.00,0.00,28.15,35.34,0.27,0.00,10.85
$PJCIFN2,06/10/2025 07:40:00,230.50,227.54,229.16,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.08,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.05,93.50,0.00,63.30,41.79,4.88,0.00,17.25,10.73,79.21,0.00,10.17,30.16,-6.33,0.00,4.30,14.48,83.81,0.00,23.33,35.21,-0.12,0.00,10.29
$PJCIFN2,06/10/2025 07:41:00,232.04,223.56,228.99,0.09,0.40,0.00,0.29,0.21,0.02,0.00,0.06,0.05,0.10,0.00,0.06,0.13,-0.01,0.00,0.03,0.06,0.33,0.00,0.12,0.15,0.00,0.00,0.05,20.27,91.89,0.00,65.09,46.61,3.71,0.00,14.53,10.74,23.10,0.00,12.84,28.94,-2.78,0.00,6.07,14.40,75.29,0.00,28.11,35.40,0.17,0.00,10.49
$PJCIFN2,06/10/2025 07:42:00,233.45,227.03,229.18,0.11,0.39,0.00,0.28,0.19,0.03,0.00,0.08,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.05,25.55,90.45,0.00,62.82,42.28,6.66,0.00,18.45,7.89,75.03,0.00,9.58,29.51,-3.40,0.00,6.65,14.78,80.17,0.00,23.71,35.38,0.11,0.00,10.84
$PJCIFN2,06/10/2025 07:43:00,231.40,227.41,229.22,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.12,0.15,0.00,0.00,0.05,18.93,90.16,0.00,78.71,43.01,1.93,0.00,15.42,9.59,76.78,0.00,12.50,28.16,-2.20,0.00,4.90,14.45,82.33,0.00,27.68,35.28,0.01,0.00,10.34
$PJCIFN2,06/10/2025 07:44:00,231.53,226.13,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.98,89.99,0.00,62.62,42.00,2.50,0.00,14.84,8.99,78.00,0.00,9.55,30.08,-2.77,0.00,6.60,14.56,83.03,0.00,23.74,35.60,0.31,0.00,10.70
$PJCIFN2,06/10/2025 07:45:00,231.14,226.38,229.19,0.10,0.38,0.00,0.37,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.06,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.13,0.15,-0.00,0.00,0.05,22.65,88.58,0.00,84.42,40.08,2.52,0.00,16.63,11.37,77.08,0.00,12.99,30.72,-6.32,0.00,7.27,14.26,82.54,0.00,29.48,34.86,-0.18,0.00,10.45
$PJCIFN2,06/10/2025 07:46:00,231.40,222.66,229.02,0.10,0.39,0.00,0.27,0.23,0.02,0.00,0.07,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.05,88.38,0.00,61.79,52.13,4.85,0.00,16.72,5.53,77.58,0.00,10.78,30.70,-1.61,0.00,7.23,14.10,82.72,0.00,23.12,35.75,0.26,0.00,10.04
$PJCIFN2,06/10/2025 07:56:00,231.65,226.38,229.13,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.05,0.10,-0.02,0.00,0.02,0.06,0.39,0.00,0.11,0.15,-0.00,0.00,0.05,19.64,97.64,0.00,61.78,41.93,1.34,0.00,13.65,7.83,83.42,0.00,10.71,23.93,-4.55,0.00,5.49,14.33,90.47,0.00,24.09,34.84,-0.33,0.00,10.58
$PJCIFN2,06/10/2025 07:57:00,231.27,226.64,229.00,0.09,0.43,0.00,0.37,0.18,0.02,0.00,0.06,0.05,0.37,0.00,0.05,0.13,-0.03,0.00,0.03,0.07,0.40,0.00,0.13,0.16,0.00,0.00,0.05,20.75,98.74,0.00,85.07,40.32,4.85,0.00,14.93,11.29,84.81,0.00,11.96,29.36,-6.30,0.00,7.25,14.93,90.47,0.00,29.26,35.72,0.36,0.00,10.75
$PJCIFN2,06/10/2025 07:58:00,231.78,227.28,229.22,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.11,-0.01,0.00,0.03,0.07,0.39,0.00,0.10,0.15,0.00,0.00,0.05,17.84,97.47,0.00,63.03,41.55,2.53,0.00,14.98,11.96,80.42,0.00,11.33,26.04,-2.19,0.00,6.65,15.01,90.05,0.00,23.70,35.36,0.37,0.00,11.03
$PJCIFN2,06/10/2025 07:59:00,230.37,227.67,229.13,0.08,0.43,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.01,0.06,0.39,0.00,0.12,0.15,-0.00,0.00,0.04,18.48,98.71,0.00,65.20,39.55,3.67,0.00,13.13,8.95,78.02,0.00,10.75,27.75,-5.74,0.00,1.96,14.27,89.21,0.00,26.39,34.59,-0.27,0.00,9.73
$PJCIFN2,06/10/2025 08:08:00,230.11,228.57,229.26,0.07,0.41,0.00,0.28,0.16,-0.00,0.00,0.05,0.05,0.39,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.40,0.00,0.14,0.15,-0.00,0.00,0.04,15.48,93.88,0.00,63.10,37.68,-0.43,0.00,10.78,11.95,88.43,0.00,11.33,33.66,-1.60,0.00,8.41,13.84,90.86,0.00,31.68,35.44,-1.13,0.00,9.73
$PJCIFN2,06/10/2025 08:09:00,233.84,225.87,229.12,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.08,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,18.20,99.97,0.00,62.00,43.95,1.93,0.00,18.40,10.17,84.92,0.00,6.61,31.20,-3.38,0.00,8.46,14.51,89.84,0.00,22.70,35.56,-0.15,0.00,10.88
$PJCIFN2,06/10/2025 08:10:00,231.53,227.28,229.21,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.03,0.10,-0.02,0.00,0.03,0.06,0.39,0.00,0.10,0.15,0.00,0.00,0.05,18.44,95.28,0.00,65.60,40.64,1.93,0.00,13.14,11.42,83.14,0.00,6.66,23.86,-3.97,0.00,7.88,14.72,89.21,0.00,24.05,35.46,0.12,0.00,10.80
$PJCIFN2,06/10/2025 08:11:00,230.37,225.36,229.12,0.09,0.45,0.00,0.37,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.39,0.00,0.12,0.15,-0.00,0.00,0.05,19.71,104.31,0.00,83.32,42.12,2.53,0.00,13.71,11.32,81.14,0.00,10.79,28.35,-3.97,0.00,6.66,14.68,88.69,0.00,28.35,35.24,-0.07,0.00,10.57
$PJCIFN2,06/10/2025 08:12:00,231.53,226.77,229.21,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,19.77,96.19,0.00,63.05,42.04,3.11,0.00,15.51,11.32,83.96,0.00,9.00,28.44,-5.71,0.00,0.79,14.89,88.73,0.00,24.72,35.63,0.02,0.00,10.81
$PJCIFN2,06/10/2025 08:13:00,231.53,226.77,228.99,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,17.19,95.06,0.00,63.30,41.32,6.02,0.00,14.83,8.41,82.30,0.00,10.17,30.06,-3.35,0.00,6.09,14.10,87.69,0.00,23.46,35.46,-0.22,0.00,10.41
$PJCIFN2,06/10/2025 08:14:00,231.78,227.28,229.33,0.08,0.47,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.05,17.70,107.98,0.00,63.26,40.97,3.10,0.00,18.51,10.83,84.05,0.00,10.16,31.27,-3.38,0.00,7.85,14.67,90.79,0.00,22.95,35.90,0.16,0.00,10.84
$PJCIFN2,06/10/2025 08:15:00,233.07,226.13,229.14,0.09,0.44,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.37,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,20.91,101.77,0.00,65.71,41.20,4.89,0.00,14.75,8.38,84.90,0.00,10.82,24.07,-2.18,0.00,6.65,14.89,89.52,0.00,24.44,36.31,0.58,0.00,11.24
$PJCIFN2,06/10/2025 08:16:00,231.01,226.64,229.03,0.08,0.41,0.00,0.32,0.20,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.04,17.69,93.57,0.00,73.53,45.59,5.44,0.00,13.61,9.63,80.42,0.00,11.32,30.37,-2.20,0.00,6.66,13.95,87.27,0.00,29.69,35.50,-0.33,0.00,10.08
$PJCIFN2,06/10/2025 08:17:00,230.88,227.54,229.29,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.37,0.00,0.05,0.12,-0.02,0.00,0.04,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,17.87,95.49,0.00,63.14,42.96,3.11,0.00,16.12,10.78,83.68,0.00,10.77,28.51,-3.99,0.00,8.37,14.78,88.17,0.00,24.24,35.78,0.36,0.00,11.21
$PJCIFN2,06/10/2025 08:18:00,231.14,226.26,229.23,0.08,0.41,0.00,0.27,0.17,0.03,0.00,0.06,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,17.14,94.15,0.00,62.06,39.62,6.65,0.00,14.29,11.37,81.92,0.00,8.41,31.32,-2.75,0.00,7.26,13.97,87.00,0.00,23.11,35.17,-0.09,0.00,10.60
$PJCIFN2,06/10/2025 08:19:00,230.50,227.16,229.05,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,16.65,93.67,0.00,61.44,42.28,1.34,0.00,13.10,10.74,79.93,0.00,8.97,29.94,-4.53,0.00,6.65,13.98,86.74,0.00,22.55,35.46,-0.50,0.00,10.33
$PJCIFN2,06/10/2025 08:20:00,230.75,227.28,229.02,0.12,0.41,0.00,0.35,0.20,0.02,0.00,0.07,0.03,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.05,26.85,93.84,0.00,80.80,46.15,3.67,0.00,15.46,6.03,82.78,0.00,11.26,27.75,-2.20,0.00,7.26,14.78,87.30,0.00,29.08,36.32,0.37,0.00,10.82
$PJCIFN2,06/10/2025 08:21:00,230.75,225.36,228.96,0.08,0.41,0.00,0.36,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.05,17.21,92.98,0.00,82.01,40.30,3.70,0.00,16.61,8.99,80.65,0.00,10.71,31.36,-3.94,0.00,7.27,14.11,86.60,0.00,30.58,35.50,-0.09,0.00,10.52
$PJCIFN2,06/10/2025 08:22:00,237.31,226.64,229.29,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.11,-0.01,0.00,0.04,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,18.43,95.54,0.00,63.92,44.72,1.93,0.00,15.39,8.72,82.10,0.00,9.59,25.73,-3.38,0.00,8.41,14.56,87.27,0.00,23.87,35.51,0.21,0.00,11.00
$PJCIFN2,06/10/2025 08:23:00,231.40,226.26,229.10,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,18.54,94.58,0.00,62.55,43.94,4.27,0.00,14.40,9.61,83.09,0.00,9.56,30.68,-3.95,0.00,0.79,14.20,87.16,0.00,23.62,35.70,-0.21,0.00,10.11
$PJCIFN2,06/10/2025 08:24:00,231.27,225.87,229.20,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,18.89,94.03,0.00,61.17,39.56,2.50,0.00,13.69,7.24,82.01,0.00,10.20,29.54,-2.18,0.00,7.28,13.84,87.09,0.00,22.34,35.13,-0.12,0.00,10.51
$PJCIFN2,06/10/2025 08:25:00,230.63,225.61,229.13,0.08,0.42,0.00,0.30,0.19,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.24,95.97,0.00,68.44,42.57,3.10,0.00,15.40,10.19,82.60,0.00,8.41,30.80,-4.55,0.00,7.24,14.50,87.60,0.00,23.24,36.10,0.19,0.00,10.86
$PJCIFN2,06/10/2025 08:26:00,230.37,226.38,228.82,0.07,0.46,0.00,0.35,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.05,16.66,105.13,0.00,80.39,43.89,5.47,0.00,14.32,10.20,82.27,0.00,7.72,30.16,-2.20,0.00,7.25,14.03,87.79,0.00,29.89,35.93,-0.09,0.00,10.47
$PJCIFN2,06/10/2025 08:27:00,231.91,226.13,229.23,0.08,0.43,0.00,0.29,0.18,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.07,0.39,0.00,0.10,0.16,0.00,0.00,0.05,19.02,99.78,0.00,66.19,40.76,6.05,0.00,16.11,11.94,77.21,0.00,11.38,31.96,-5.74,0.00,7.84,15.01,88.26,0.00,24.04,36.01,0.49,0.00,11.09
$PJCIFN2,06/10/2025 08:28:00,230.63,226.26,229.03,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,18.46,93.83,0.00,60.86,40.26,3.70,0.00,13.10,8.42,82.28,0.00,9.56,27.82,-2.20,0.00,7.26,14.02,86.85,0.00,22.95,35.26,-0.21,0.00,10.37
$PJCIFN2,06/10/2025 08:29:00,231.01,227.03,229.06,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,18.33,94.16,0.00,62.41,43.62,4.29,0.00,14.81,11.32,81.01,0.00,10.68,30.20,-5.71,0.00,7.79,14.58,87.51,0.00,22.75,35.84,0.14,0.00,10.77
$PJCIFN2,06/10/2025 08:30:00,231.14,226.38,228.95,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,18.43,94.37,0.00,65.64,43.79,4.86,0.00,13.11,10.17,82.04,0.00,10.73,29.00,-2.20,0.00,7.24,13.87,87.29,0.00,22.67,35.81,-0.11,0.00,10.65
$PJCIFN2,06/10/2025 08:31:00,230.75,226.26,228.94,0.08,0.43,0.00,0.37,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,-0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.05,17.95,97.79,0.00,84.35,41.04,3.10,0.00,17.67,8.99,79.15,0.00,10.70,29.62,-3.96,0.00,-0.39,14.23,86.93,0.00,29.52,35.53,-0.56,0.00,10.51
$PJCIFN2,06/10/2025 08:32:00,231.27,227.28,229.30,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.37,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.05,19.05,95.33,0.00,66.84,41.13,3.07,0.00,13.10,11.34,83.59,0.00,11.95,29.59,-3.95,0.00,7.23,14.90,87.86,0.00,24.05,35.81,-0.10,0.00,10.38
$PJCIFN2,06/10/2025 08:33:00,235.51,226.90,229.26,0.09,0.44,0.00,0.28,0.20,0.04,0.00,0.07,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,19.65,100.90,0.00,63.08,44.98,9.54,0.00,15.43,9.00,71.85,0.00,9.58,30.97,-2.20,0.00,5.48,14.73,87.58,0.00,23.21,36.25,0.54,0.00,11.05
$PJCIFN2,06/10/2025 08:34:00,234.61,227.28,229.24,0.11,0.42,0.00,0.27,0.26,0.02,0.00,0.08,0.01,0.11,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.34,0.00,0.10,0.16,0.00,0.00,0.05,24.95,95.92,0.00,62.20,60.24,4.87,0.00,17.82,1.93,24.29,0.00,9.54,30.68,-2.79,0.00,5.51,13.76,78.62,0.00,21.99,35.77,0.03,0.00,10.55
$PJCIFN2,06/10/2025 08:35:00,230.63,227.28,229.11,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.07,0.05,0.30,0.00,0.05,0.13,-0.02,0.00,0.03,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.03,92.45,0.00,78.37,40.39,3.10,0.00,16.14,11.94,69.88,0.00,10.77,30.13,-5.72,0.00,6.68,14.90,82.92,0.00,23.53,35.98,0.27,0.00,10.88
$PJCIFN2,06/10/2025 08:36:00,230.88,226.51,229.00,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.04,17.96,92.04,0.00,81.97,40.46,3.09,0.00,13.74,8.97,79.56,0.00,10.77,29.52,-2.78,0.00,6.66,14.09,84.80,0.00,29.78,35.45,0.16,0.00,10.28
$PJCIFN2,06/10/2025 08:37:00,231.91,220.09,228.97,0.12,0.41,0.00,0.29,0.23,0.04,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,25.61,93.62,0.00,65.60,51.71,8.41,0.00,13.71,11.36,77.88,0.00,9.57,32.57,-4.57,0.00,4.90,14.64,84.51,0.00,23.39,36.06,-0.03,0.00,10.32
$PJCIFN2,06/10/2025 08:38:00,230.50,227.41,229.21,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,20.13,104.02,0.00,64.13,43.11,2.52,0.00,17.78,10.24,78.02,0.00,10.18,25.50,-2.77,0.00,7.80,14.71,85.78,0.00,23.79,36.02,0.19,0.00,10.61
$PJCIFN2,06/10/2025 08:39:00,232.04,227.80,229.30,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.88,98.60,0.00,62.78,41.13,4.28,0.00,13.65,11.34,78.39,0.00,9.62,29.54,-4.52,0.00,5.52,14.42,84.28,0.00,22.48,35.49,0.05,0.00,9.65
$PJCIFN2,06/10/2025 08:40:00,231.78,227.16,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.45,89.07,0.00,60.96,40.41,2.52,0.00,13.74,10.24,78.39,0.00,10.16,26.47,-2.19,0.00,7.19,14.51,83.94,0.00,22.02,35.58,0.01,0.00,10.07
$PJCIFN2,06/10/2025 08:41:00,231.91,227.03,229.29,0.08,0.40,0.00,0.37,0.17,0.02,0.00,0.06,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,18.96,91.86,0.00,84.69,39.40,4.90,0.00,13.70,11.35,72.71,0.00,10.73,30.73,-2.79,0.00,5.49,14.87,84.03,0.00,29.88,36.00,0.38,0.00,10.28
$PJCIFN2,06/10/2025 08:42:00,231.53,227.16,229.26,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.81,90.45,0.00,62.85,42.28,5.46,0.00,13.09,10.17,77.67,0.00,10.09,31.27,-2.20,0.00,6.07,14.84,83.71,0.00,23.84,35.93,0.24,0.00,9.97
$PJCIFN2,06/10/2025 08:43:00,231.01,226.51,229.12,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.01,0.33,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,22.65,88.68,0.00,65.31,40.37,3.11,0.00,11.97,2.53,75.82,0.00,4.86,30.73,-2.78,0.00,5.49,14.03,83.05,0.00,24.55,35.26,-0.19,0.00,9.34
$PJCIFN2,06/10/2025 08:44:00,231.40,227.41,229.37,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.08,89.87,0.00,63.95,42.64,4.28,0.00,13.13,11.90,77.00,0.00,10.10,28.48,-4.56,0.00,5.48,15.10,83.58,0.00,23.83,36.31,0.24,0.00,10.23
$PJCIFN2,06/10/2025 08:45:00,230.63,226.77,229.16,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.30,93.19,0.00,60.85,41.39,3.08,0.00,15.48,9.61,77.06,0.00,10.17,29.02,-3.96,0.00,6.67,14.11,82.81,0.00,22.23,35.36,-0.38,0.00,9.88
$PJCIFN2,06/10/2025 08:46:00,232.55,224.59,229.17,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.05,19.14,89.61,0.00,84.26,40.21,3.12,0.00,15.51,10.17,76.89,0.00,9.57,30.11,-3.95,0.00,7.26,14.54,83.11,0.00,29.15,35.31,0.44,0.00,10.43
$PJCIFN2,06/10/2025 08:47:00,231.27,226.77,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.78,88.04,0.00,62.78,42.04,4.87,0.00,15.49,7.22,75.37,0.00,8.95,27.30,-6.32,0.00,3.74,14.18,82.74,0.00,24.14,35.65,-0.35,0.00,9.64
$PJCIFN2,06/10/2025 08:48:00,231.65,226.90,229.34,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.42,89.31,0.00,64.01,43.18,7.25,0.00,13.75,11.49,80.11,0.00,9.58,30.68,-2.78,0.00,6.14,14.65,83.42,0.00,23.57,35.91,0.25,0.00,10.13
$PJCIFN2,06/10/2025 08:49:00,230.63,226.64,229.07,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.02,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.50,88.93,0.00,62.96,43.28,1.93,0.00,13.18,10.74,77.63,0.00,4.27,28.33,-3.96,0.00,5.46,14.59,82.93,0.00,22.61,35.81,0.05,0.00,9.85
$PJCIFN2,06/10/2025 08:50:00,232.30,226.13,229.29,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.39,102.00,0.00,62.41,39.96,3.06,0.00,14.37,9.01,77.34,0.00,10.74,30.21,-5.71,0.00,7.19,14.14,83.86,0.00,23.29,35.24,-0.15,0.00,9.89
$PJCIFN2,06/10/2025 08:51:00,231.14,226.51,229.11,0.10,0.42,0.00,0.38,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.15,0.00,0.00,0.04,23.33,95.38,0.00,86.93,40.08,3.65,0.00,14.29,10.14,78.26,0.00,11.32,28.97,-3.95,0.00,6.65,14.36,83.32,0.00,28.84,35.46,0.03,0.00,10.24
$PJCIFN2,06/10/2025 08:52:00,230.88,223.43,228.96,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.05,0.09,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.73,87.26,0.00,63.69,41.37,1.92,0.00,14.96,8.83,72.90,0.00,11.33,20.33,-3.36,0.00,5.50,14.00,82.11,0.00,23.62,34.44,-0.20,0.00,9.85
$PJCIFN2,06/10/2025 08:53:00,231.01,226.38,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,88.82,0.00,63.17,42.54,3.10,0.00,13.70,11.94,78.62,0.00,9.60,30.75,-3.97,0.00,4.86,14.74,83.03,0.00,23.13,35.89,0.24,0.00,10.22
$PJCIFN2,06/10/2025 08:54:00,231.01,227.03,229.32,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.12,89.22,0.00,61.85,39.94,3.70,0.00,13.68,11.36,75.79,0.00,10.20,30.28,-6.34,0.00,2.56,14.46,82.58,0.00,22.48,35.45,-0.43,0.00,9.50
$PJCIFN2,06/10/2025 08:55:00,230.63,226.26,229.19,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.08,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.05,20.22,92.37,0.00,62.51,39.53,3.11,0.00,18.43,5.41,78.21,0.00,6.04,30.04,-4.53,0.00,6.66,15.09,83.68,0.00,23.19,35.56,0.21,0.00,10.54
$PJCIFN2,06/10/2025 08:56:00,231.78,227.67,229.24,0.09,0.41,0.00,0.32,0.19,0.01,0.00,0.09,0.05,0.31,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.13,0.15,-0.00,0.00,0.04,20.20,92.77,0.00,73.40,43.16,2.51,0.00,20.21,10.71,71.45,0.00,8.94,28.99,-5.15,0.00,6.09,14.23,82.52,0.00,28.67,35.41,-0.31,0.00,9.91
$PJCIFN2,06/10/2025 08:57:00,231.65,223.30,229.07,0.10,0.40,0.00,0.29,0.23,0.03,0.00,0.06,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,22.65,93.02,0.00,65.53,51.95,7.61,0.00,14.92,7.23,76.29,0.00,11.46,31.30,-2.78,0.00,6.05,14.35,83.07,0.00,23.80,35.63,-0.02,0.00,9.97
$PJCIFN2,06/10/2025 08:58:00,234.87,226.26,229.41,0.10,0.39,0.00,0.28,0.22,0.04,0.00,0.09,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,-0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,23.93,90.66,0.00,63.49,48.91,8.38,0.00,20.16,7.86,79.42,0.00,9.60,31.80,-2.80,0.00,-0.98,14.72,83.38,0.00,22.39,36.14,0.23,0.00,10.65
$PJCIFN2,06/10/2025 08:59:00,231.01,225.87,229.19,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.74,89.32,0.00,61.96,44.77,1.93,0.00,17.15,10.75,77.04,0.00,9.57,29.20,-5.12,0.00,5.49,14.23,82.77,0.00,23.19,36.02,-0.51,0.00,9.88
$PJCIFN2,06/10/2025 09:00:00,230.88,227.28,229.24,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.13,89.57,0.00,64.06,44.14,8.35,0.00,16.76,11.34,79.43,0.00,9.59,30.47,-3.95,0.00,5.49,14.66,83.68,0.00,23.17,36.02,0.30,0.00,10.30
$PJCIFN2,06/10/2025 09:01:00,234.87,226.77,229.22,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.15,-0.00,0.00,0.04,17.87,90.45,0.00,67.03,40.08,1.93,0.00,15.51,7.24,78.61,0.00,10.76,23.24,-2.20,0.00,7.21,13.80,82.78,0.00,28.71,34.69,-0.05,0.00,9.82
$PJCIFN2,06/10/2025 09:02:00,232.04,227.16,229.32,0.08,0.44,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.42,100.50,0.00,63.40,39.60,2.54,0.00,14.31,7.25,77.39,0.00,6.03,30.18,-1.61,0.00,7.23,14.13,84.06,0.00,23.18,35.64,0.03,0.00,9.91
$PJCIFN2,06/10/2025 09:03:00,230.37,226.64,229.12,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.72,96.50,0.00,61.58,42.16,4.27,0.00,13.75,9.63,77.26,0.00,8.99,31.43,-5.72,0.00,7.24,14.29,83.42,0.00,22.37,35.90,-0.07,0.00,10.19
$PJCIFN2,06/10/2025 09:04:00,230.88,227.16,229.24,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,17.30,89.42,0.00,75.08,41.20,2.52,0.00,14.93,10.75,77.17,0.00,10.17,31.20,-3.37,0.00,7.23,13.98,82.63,0.00,26.95,34.92,-0.36,0.00,10.05
$PJCIFN2,06/10/2025 09:05:00,231.27,224.97,228.99,0.11,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,24.18,88.87,0.00,65.20,43.44,2.52,0.00,14.82,10.16,75.11,0.00,10.17,25.31,-1.61,0.00,6.12,14.49,83.33,0.00,25.49,35.51,0.31,0.00,10.30
$PJCIFN2,06/10/2025 09:06:00,231.53,226.26,229.00,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.04,18.77,88.14,0.00,80.97,42.53,3.11,0.00,12.51,9.57,78.61,0.00,13.11,28.71,-2.78,0.00,2.55,14.17,82.99,0.00,29.32,35.56,-0.19,0.00,9.60
$PJCIFN2,06/10/2025 09:07:00,230.37,227.28,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.05,0.32,0.00,0.05,0.13,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.30,91.19,0.00,63.76,41.30,3.69,0.00,19.04,10.79,73.81,0.00,11.93,30.16,-8.69,0.00,5.50,14.56,83.21,0.00,23.90,35.89,0.39,0.00,10.37
$PJCIFN2,06/10/2025 09:08:00,231.01,227.80,229.26,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,25.59,88.78,0.00,61.17,43.11,1.35,0.00,16.62,10.78,78.39,0.00,8.41,28.44,-5.15,0.00,3.14,14.00,82.71,0.00,22.59,35.10,-0.55,0.00,9.65
$PJCIFN2,06/10/2025 09:09:00,231.40,227.54,229.29,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,22.61,94.85,0.00,63.88,41.13,4.87,0.00,16.60,8.42,74.02,0.00,10.20,32.46,-5.71,0.00,6.63,14.55,83.96,0.00,24.34,35.89,0.00,0.00,10.35
$PJCIFN2,06/10/2025 09:10:00,230.63,226.90,229.13,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.21,90.53,0.00,62.96,40.05,3.12,0.00,13.16,11.90,78.52,0.00,10.76,28.25,-5.72,0.00,6.07,14.29,83.57,0.00,23.83,35.09,-0.28,0.00,9.88
$PJCIFN2,06/10/2025 09:11:00,232.04,227.41,229.11,0.08,0.39,0.00,0.35,0.18,0.04,0.00,0.07,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,17.86,89.61,0.00,79.44,41.98,8.41,0.00,15.49,4.85,78.26,0.00,12.50,30.16,-2.19,0.00,6.09,13.82,83.53,0.00,28.48,35.59,0.02,0.00,9.82
$PJCIFN2,06/10/2025 09:12:00,230.37,228.06,229.11,0.09,0.40,0.00,0.29,0.21,0.02,0.00,0.08,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.52,92.34,0.00,65.86,47.23,3.69,0.00,17.27,9.01,80.29,0.00,12.50,30.72,-3.37,0.00,7.24,14.65,84.31,0.00,24.01,36.49,0.38,0.00,10.45
$PJCIFN2,06/10/2025 09:13:00,230.88,226.00,229.00,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.85,91.60,0.00,61.23,41.23,2.52,0.00,17.18,9.60,77.56,0.00,10.17,31.32,-4.51,0.00,5.49,14.09,83.57,0.00,23.24,36.02,-0.15,0.00,10.09
$PJCIFN2,06/10/2025 09:14:00,232.17,227.16,229.19,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.06,0.02,0.35,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.48,101.12,0.00,62.55,41.41,7.91,0.00,13.16,4.86,79.84,0.00,10.70,28.14,-4.55,0.00,5.56,13.94,85.29,0.00,22.97,35.84,0.36,0.00,10.00
$PJCIFN2,06/10/2025 09:15:00,231.65,226.26,229.18,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.01,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,22.00,96.02,0.00,62.89,40.08,5.48,0.00,16.19,10.17,80.29,0.00,3.10,30.65,-5.14,0.00,6.04,14.24,84.56,0.00,22.55,35.81,0.23,0.00,10.32
$PJCIFN2,06/10/2025 09:16:00,232.30,226.38,229.09,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.04,20.82,91.12,0.00,82.78,40.21,4.86,0.00,13.10,8.41,80.51,0.00,11.89,30.28,-3.37,0.00,7.29,13.68,84.32,0.00,27.76,35.44,0.01,0.00,9.83
$PJCIFN2,06/10/2025 09:17:00,232.55,226.13,229.19,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.07,0.05,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.48,93.15,0.00,63.44,44.77,4.86,0.00,16.13,11.53,81.82,0.00,12.50,29.39,-5.15,0.00,7.23,14.46,85.67,0.00,24.20,36.13,0.09,0.00,10.41
$PJCIFN2,06/10/2025 09:18:00,232.30,227.67,229.18,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.55,93.29,0.00,63.40,40.71,6.05,0.00,14.87,9.73,80.79,0.00,10.20,23.99,-2.79,0.00,4.31,13.79,85.07,0.00,22.77,35.47,-0.36,0.00,9.74
$PJCIFN2,06/10/2025 09:19:00,231.91,227.41,229.21,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.46,96.71,0.00,62.48,42.19,3.70,0.00,14.87,9.00,82.28,0.00,8.42,28.79,-1.61,0.00,4.32,14.77,85.77,0.00,23.21,36.32,0.44,0.00,10.35
$PJCIFN2,06/10/2025 09:20:00,230.75,227.41,229.09,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.89,92.67,0.00,64.43,41.30,5.44,0.00,13.09,9.63,81.33,0.00,9.03,28.37,-3.96,0.00,6.65,14.13,85.44,0.00,22.45,35.46,0.12,0.00,9.99
$PJCIFN2,06/10/2025 09:21:00,231.27,226.51,229.19,0.10,0.40,0.00,0.36,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.04,23.35,92.81,0.00,81.02,41.46,4.28,0.00,14.94,9.58,79.83,0.00,10.68,31.77,-5.15,0.00,6.05,14.18,85.39,0.00,27.17,35.44,0.08,0.00,10.04
$PJCIFN2,06/10/2025 09:22:00,231.53,227.03,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.79,92.27,0.00,64.06,42.42,4.87,0.00,16.61,7.81,79.83,0.00,8.96,28.69,-2.18,0.00,5.48,14.34,85.64,0.00,23.93,35.56,0.34,0.00,10.08
$PJCIFN2,06/10/2025 09:23:00,231.78,226.77,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.02,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.42,91.63,0.00,61.79,40.57,1.33,0.00,19.56,8.35,80.55,0.00,3.69,29.64,-9.28,0.00,7.21,13.59,85.36,0.00,23.12,35.77,-0.51,0.00,9.83
$PJCIFN2,06/10/2025 09:24:00,232.43,227.41,229.23,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,22.64,92.77,0.00,63.51,40.10,2.50,0.00,15.43,9.58,78.52,0.00,10.14,29.42,-5.73,0.00,8.99,14.39,85.80,0.00,23.10,35.91,0.04,0.00,10.57
$PJCIFN2,06/10/2025 09:25:00,231.01,226.26,229.19,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.36,0.00,0.01,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.68,93.45,0.00,61.79,42.78,4.29,0.00,16.10,7.25,80.37,0.00,2.51,30.96,-6.89,0.00,6.71,13.76,85.76,0.00,23.08,35.84,0.33,0.00,10.27
$PJCIFN2,06/10/2025 09:26:00,230.50,227.80,229.14,0.11,0.44,0.00,0.37,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.15,-0.00,0.00,0.04,25.00,101.77,0.00,83.60,40.19,4.87,0.00,16.73,10.78,79.25,0.00,11.31,31.86,-5.14,0.00,0.78,14.08,86.17,0.00,29.37,35.37,-0.15,0.00,9.65
$PJCIFN2,06/10/2025 09:27:00,231.14,226.13,229.00,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.02,0.36,0.00,0.02,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.31,98.06,0.00,63.07,40.43,4.27,0.00,13.78,4.30,81.42,0.00,4.27,27.20,-3.35,0.00,4.93,13.86,85.39,0.00,23.59,35.64,0.34,0.00,10.09
$PJCIFN2,06/10/2025 09:28:00,231.27,227.16,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,20.86,91.14,0.00,63.03,40.91,5.44,0.00,18.35,8.99,78.52,0.00,6.62,27.73,-3.96,0.00,3.15,13.64,84.62,0.00,23.64,35.15,-0.13,0.00,9.66
$PJCIFN2,06/10/2025 09:29:00,230.88,226.38,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.88,91.42,0.00,64.46,43.77,3.71,0.00,16.76,10.14,81.00,0.00,10.16,29.02,-4.55,0.00,7.21,14.06,84.73,0.00,22.40,36.06,0.13,0.00,10.38
$PJCIFN2,06/10/2025 09:30:00,231.14,225.87,229.21,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.08,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.90,90.68,0.00,61.58,43.03,6.66,0.00,17.89,6.62,78.58,0.00,7.80,30.89,-5.14,0.00,6.65,13.75,83.87,0.00,22.33,35.71,-0.03,0.00,10.01
$PJCIFN2,06/10/2025 09:31:00,231.53,225.61,229.21,0.10,0.40,0.00,0.36,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.07,0.37,0.00,0.13,0.16,0.00,0.00,0.04,22.78,90.84,0.00,82.68,43.56,1.92,0.00,14.32,11.31,80.29,0.00,10.18,29.74,-2.80,0.00,1.97,14.97,84.31,0.00,30.39,36.50,0.08,0.00,10.14
$PJCIFN2,06/10/2025 09:32:00,230.50,226.51,229.14,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,24.92,88.97,0.00,63.58,39.85,5.46,0.00,14.29,10.70,78.48,0.00,10.75,30.66,-7.50,0.00,7.25,13.80,83.47,0.00,23.15,35.31,-0.42,0.00,9.91
$PJCIFN2,06/10/2025 09:33:00,230.50,224.20,229.03,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.03,89.02,0.00,64.10,43.87,4.86,0.00,14.88,7.83,75.03,0.00,10.75,23.65,-3.39,0.00,5.51,13.96,83.42,0.00,23.81,35.89,0.22,0.00,9.91
$PJCIFN2,06/10/2025 09:34:00,231.40,226.26,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.03,90.53,0.00,62.93,41.72,2.52,0.00,15.49,12.02,78.56,0.00,8.97,29.49,-2.78,0.00,6.05,14.41,83.87,0.00,22.66,36.07,0.35,0.00,10.39
$PJCIFN2,06/10/2025 09:35:00,231.14,226.90,229.14,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.44,89.94,0.00,65.35,42.11,6.06,0.00,16.02,9.51,73.56,0.00,8.42,31.91,-7.46,0.00,4.31,13.80,82.78,0.00,23.08,35.98,-0.27,0.00,9.95
$PJCIFN2,06/10/2025 09:36:00,230.50,227.03,229.22,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.06,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,16.68,89.27,0.00,83.46,40.71,4.29,0.00,13.76,10.81,74.19,0.00,9.00,31.89,-3.96,0.00,5.50,13.71,82.67,0.00,29.23,35.61,0.12,0.00,10.00
$PJCIFN2,06/10/2025 09:37:00,231.01,227.28,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.52,87.84,0.00,62.85,40.97,1.93,0.00,15.43,10.76,77.47,0.00,4.89,30.89,-3.34,0.00,5.47,13.74,82.38,0.00,23.32,35.82,-0.12,0.00,10.57
$PJCIFN2,06/10/2025 09:38:00,231.27,226.64,229.23,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.08,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.76,99.66,0.00,64.76,46.46,3.69,0.00,18.46,7.82,78.74,0.00,7.72,27.81,-3.37,0.00,7.24,13.60,83.52,0.00,23.30,35.58,0.08,0.00,10.42
$PJCIFN2,06/10/2025 09:39:00,231.14,226.38,229.22,0.10,0.41,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,23.72,93.35,0.00,64.65,44.29,2.51,0.00,16.74,9.57,79.16,0.00,8.97,28.33,-3.37,0.00,4.88,13.98,83.06,0.00,22.70,35.76,0.21,0.00,10.40
$PJCIFN2,06/10/2025 09:40:00,232.30,227.67,229.31,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.08,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,91.09,0.00,62.44,39.49,3.69,0.00,17.83,9.58,70.63,0.00,8.45,31.04,-4.54,0.00,5.46,13.35,82.22,0.00,22.16,35.37,-0.23,0.00,9.71
$PJCIFN2,06/10/2025 09:41:00,231.27,225.23,229.18,0.10,0.39,0.00,0.36,0.20,0.02,0.00,0.08,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.05,22.74,89.56,0.00,82.15,45.22,4.88,0.00,18.46,6.04,75.96,0.00,11.34,27.36,-2.78,0.00,7.25,14.11,82.95,0.00,29.61,36.26,0.26,0.00,10.70
$PJCIFN2,06/10/2025 09:42:00,231.40,227.80,229.44,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.73,88.53,0.00,63.07,38.84,3.13,0.00,15.54,7.82,75.87,0.00,10.76,29.08,-3.37,0.00,1.97,13.15,82.12,0.00,23.54,34.99,-0.27,0.00,9.35
$PJCIFN2,06/10/2025 09:43:00,232.17,226.38,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,90.06,0.00,65.31,42.99,3.66,0.00,15.45,8.95,77.89,0.00,8.92,27.25,-2.19,0.00,7.27,13.81,82.74,0.00,23.76,36.01,0.34,0.00,10.27
$PJCIFN2,06/10/2025 09:44:00,230.63,227.93,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.42,89.96,0.00,62.78,42.33,3.11,0.00,16.05,4.87,77.47,0.00,9.59,32.48,-5.74,0.00,6.05,13.60,82.33,0.00,22.20,35.63,-0.39,0.00,10.06
$PJCIFN2,06/10/2025 09:45:00,231.65,227.41,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.88,89.13,0.00,62.30,41.23,2.52,0.00,16.11,10.19,78.06,0.00,4.85,31.08,-3.37,0.00,4.30,13.81,82.89,0.00,22.40,35.64,0.05,0.00,9.82
$PJCIFN2,06/10/2025 09:46:00,231.27,227.41,229.25,0.11,0.39,0.00,0.37,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.05,24.49,90.01,0.00,84.49,41.81,4.29,0.00,18.44,10.14,78.65,0.00,6.66,29.59,-2.78,0.00,5.50,14.16,83.09,0.00,29.84,35.78,0.16,0.00,10.33
$PJCIFN2,06/10/2025 09:47:00,234.35,222.53,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.05,0.09,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.60,88.38,0.00,64.10,42.12,1.92,0.00,14.29,6.81,76.21,0.00,11.39,21.80,-7.50,0.00,6.68,13.46,82.56,0.00,23.39,35.19,-0.50,0.00,9.60
$PJCIFN2,06/10/2025 09:48:00,230.88,226.26,229.26,0.11,0.39,0.00,0.27,0.19,0.05,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,24.30,90.80,0.00,61.68,44.33,10.71,0.00,14.39,10.75,79.79,0.00,10.18,31.27,-3.99,0.00,6.65,14.46,83.07,0.00,23.11,36.84,0.83,0.00,10.59
$PJCIFN2,06/10/2025 09:49:00,231.27,227.67,229.31,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.04,89.31,0.00,62.75,40.03,2.52,0.00,20.11,8.39,77.30,0.00,10.77,26.10,-4.54,0.00,6.07,13.23,82.47,0.00,22.99,35.00,-0.36,0.00,9.93
$PJCIFN2,06/10/2025 09:50:00,231.27,227.41,229.21,0.08,0.43,0.00,0.30,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.06,99.44,0.00,68.09,41.02,4.87,0.00,15.47,9.58,79.33,0.00,10.17,30.23,-4.54,0.00,7.24,13.80,84.32,0.00,22.69,35.83,0.50,0.00,10.13
$PJCIFN2,06/10/2025 09:51:00,232.04,225.61,229.10,0.11,0.41,0.00,0.36,0.24,0.03,0.00,0.08,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,-0.01,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,24.51,94.21,0.00,82.87,55.52,7.80,0.00,18.41,8.94,78.17,0.00,12.52,26.99,-3.37,0.00,-1.57,13.93,83.30,0.00,30.04,36.19,0.12,0.00,10.26
$PJCIFN2,06/10/2025 09:52:00,230.50,226.51,229.13,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.94,88.38,0.00,68.91,41.41,1.34,0.00,13.12,8.41,75.32,0.00,10.79,31.87,-3.96,0.00,7.80,13.07,82.41,0.00,24.65,35.38,-0.61,0.00,9.54
$PJCIFN2,06/10/2025 09:53:00,230.88,227.54,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.04,91.78,0.00,61.68,40.80,4.28,0.00,15.49,8.40,73.30,0.00,7.81,31.39,-5.13,0.00,7.82,13.64,83.31,0.00,23.45,36.26,0.60,0.00,10.63
$PJCIFN2,06/10/2025 09:54:00,231.40,226.51,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.54,90.06,0.00,63.51,40.32,6.05,0.00,14.78,7.80,77.54,0.00,10.69,25.09,-2.19,0.00,2.54,13.08,82.80,0.00,23.73,35.40,-0.12,0.00,9.60
$PJCIFN2,06/10/2025 09:55:00,231.14,226.51,229.06,0.08,0.41,0.00,0.33,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.34,93.89,0.00,75.25,42.72,2.50,0.00,15.47,9.61,76.41,0.00,10.16,29.61,-3.97,0.00,7.22,13.39,83.28,0.00,23.26,35.59,0.04,0.00,10.02
$PJCIFN2,06/10/2025 09:56:00,231.01,226.77,229.09,0.08,0.39,0.00,0.38,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.04,17.09,88.88,0.00,86.98,40.50,6.65,0.00,14.33,9.58,78.22,0.00,11.35,30.25,-2.20,0.00,7.24,13.46,83.34,0.00,28.64,35.83,0.25,0.00,10.17
$PJCIFN2,06/10/2025 09:57:00,231.53,226.51,228.95,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,89.57,0.00,68.79,40.25,1.94,0.00,13.16,10.13,78.65,0.00,9.58,28.74,-4.55,0.00,4.89,13.10,82.89,0.00,23.66,35.10,-0.56,0.00,9.87
$PJCIFN2,06/10/2025 09:58:00,231.40,225.36,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.80,89.64,0.00,63.88,41.60,1.93,0.00,13.77,10.73,78.71,0.00,8.43,28.95,-5.73,0.00,4.90,13.70,83.39,0.00,22.77,35.67,-0.19,0.00,9.84
$PJCIFN2,06/10/2025 09:59:00,232.17,226.90,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.41,89.12,0.00,65.60,40.57,5.46,0.00,14.89,8.94,78.30,0.00,8.33,28.90,-5.14,0.00,5.49,13.26,83.42,0.00,23.47,35.85,-0.24,0.00,9.88
$PJCIFN2,06/10/2025 10:00:00,230.88,227.54,229.19,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.99,91.86,0.00,61.51,41.41,3.10,0.00,13.74,10.73,76.93,0.00,10.15,30.80,-8.71,0.00,3.73,13.50,84.11,0.00,23.02,35.73,0.10,0.00,10.16
$PJCIFN2,06/10/2025 10:01:00,231.40,227.54,229.12,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,18.46,91.11,0.00,86.54,40.21,4.83,0.00,14.35,10.78,77.00,0.00,9.57,30.60,-2.79,0.00,7.24,13.69,83.92,0.00,28.71,35.78,0.25,0.00,10.25
$PJCIFN2,06/10/2025 10:02:00,230.50,226.77,229.01,0.09,0.45,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,21.43,102.66,0.00,66.88,39.58,4.29,0.00,13.11,9.05,79.84,0.00,9.57,30.70,-3.38,0.00,6.08,13.52,85.20,0.00,23.72,35.36,0.06,0.00,9.54
$PJCIFN2,06/10/2025 10:03:00,232.17,226.51,229.10,0.08,0.42,0.00,0.27,0.17,0.03,0.00,0.08,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,18.47,96.78,0.00,62.27,39.64,6.06,0.00,17.82,7.80,79.20,0.00,8.42,29.51,-3.95,0.00,6.68,13.14,84.91,0.00,23.08,35.84,0.31,0.00,10.35
$PJCIFN2,06/10/2025 10:04:00,230.75,226.51,228.97,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,19.09,91.91,0.00,78.35,43.04,4.26,0.00,14.89,7.24,80.29,0.00,10.12,28.77,-5.14,0.00,7.24,13.11,84.38,0.00,25.21,35.65,-0.22,0.00,9.73
$PJCIFN2,06/10/2025 10:05:00,230.63,227.28,229.07,0.07,0.42,0.00,0.37,0.18,0.03,0.00,0.06,0.02,0.36,0.00,0.06,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,16.62,96.13,0.00,84.68,40.12,7.23,0.00,13.67,5.46,82.46,0.00,13.08,31.22,-2.77,0.00,3.70,13.43,85.47,0.00,29.74,36.27,0.60,0.00,10.18
$PJCIFN2,06/10/2025 10:06:00,231.53,227.03,229.11,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.15,-0.00,0.00,0.04,16.10,91.91,0.00,84.63,41.81,1.34,0.00,14.28,9.57,78.61,0.00,11.30,28.92,-2.78,0.00,6.06,12.95,84.59,0.00,30.54,35.30,-0.44,0.00,9.85
$PJCIFN2,06/10/2025 10:07:00,231.53,227.28,229.19,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.93,90.70,0.00,68.05,42.07,4.86,0.00,17.81,9.61,80.33,0.00,11.93,31.87,-4.56,0.00,3.13,13.23,84.88,0.00,24.89,35.96,0.17,0.00,9.88
$PJCIFN2,06/10/2025 10:08:00,231.65,226.90,229.27,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.05,92.45,0.00,63.51,41.39,7.82,0.00,15.50,7.21,80.60,0.00,10.70,29.07,-2.19,0.00,6.65,13.56,85.34,0.00,23.49,35.94,0.56,0.00,10.28
$PJCIFN2,06/10/2025 10:09:00,231.78,226.77,229.10,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.75,92.22,0.00,62.09,39.82,5.45,0.00,15.44,6.04,79.51,0.00,8.94,28.62,-8.03,0.00,6.05,13.13,84.80,0.00,23.48,35.41,-0.10,0.00,9.50
$PJCIFN2,06/10/2025 10:10:00,231.53,226.51,229.19,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.07,0.03,0.36,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,16.62,92.34,0.00,64.28,43.77,6.06,0.00,16.11,7.85,82.24,0.00,10.14,26.74,-3.38,0.00,6.07,13.91,86.07,0.00,23.51,36.48,0.61,0.00,10.47
$PJCIFN2,06/10/2025 10:11:00,231.27,226.51,229.02,0.08,0.41,0.00,0.38,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.03,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.04,17.82,92.41,0.00,85.37,44.06,3.67,0.00,14.30,8.99,80.33,0.00,11.33,26.10,-4.54,0.00,6.08,13.05,85.18,0.00,28.24,35.39,-0.33,0.00,9.72
$PJCIFN2,06/10/2025 10:12:00,230.37,226.64,229.21,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,21.48,94.37,0.00,62.37,41.50,3.11,0.00,13.77,10.78,80.79,0.00,10.79,30.84,-3.35,0.00,3.14,14.12,85.75,0.00,23.66,36.16,0.33,0.00,10.14
$PJCIFN2,06/10/2025 10:21:00,230.37,226.00,228.96,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.38,0.00,0.06,0.14,-0.00,0.00,0.03,0.06,0.40,0.00,0.12,0.16,0.00,0.00,0.05,15.42,96.82,0.00,65.31,43.28,3.12,0.00,14.84,11.27,87.45,0.00,14.87,33.23,-0.43,0.00,7.85,13.66,91.13,0.00,28.04,37.37,0.98,0.00,11.22
$PJCIFN2,06/10/2025 10:22:00,230.24,227.16,229.03,0.08,0.42,0.00,0.30,0.17,0.01,0.00,0.06,0.04,0.38,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.05,19.04,96.93,0.00,68.68,39.47,1.93,0.00,13.71,8.97,85.98,0.00,8.96,29.59,-8.70,0.00,5.50,12.74,90.12,0.00,24.21,35.76,-0.81,0.00,10.44
$PJCIFN2,06/10/2025 10:23:00,230.37,226.77,229.04,0.10,0.42,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,22.48,96.29,0.00,64.50,39.47,3.08,0.00,14.33,6.65,85.39,0.00,8.40,29.05,-2.79,0.00,7.25,12.75,89.73,0.00,22.78,35.56,-0.26,0.00,10.37
$PJCIFN2,06/10/2025 10:24:00,231.65,226.90,229.18,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.38,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,18.50,97.36,0.00,64.03,44.21,3.11,0.00,15.47,9.60,86.47,0.00,4.26,31.41,-3.37,0.00,6.70,13.37,90.46,0.00,24.58,36.23,0.09,0.00,10.92
$PJCIFN2,06/10/2025 10:25:00,231.01,227.54,229.28,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,15.57,96.78,0.00,63.76,43.57,1.93,0.00,13.65,9.00,82.87,0.00,7.23,31.36,-1.62,0.00,8.42,12.70,89.31,0.00,22.51,35.82,-0.11,0.00,10.59
$PJCIFN2,06/10/2025 10:26:00,231.01,226.64,229.24,0.10,0.48,0.00,0.35,0.19,0.02,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.40,0.00,0.13,0.15,0.00,0.00,0.05,23.82,109.82,0.00,80.39,43.25,3.69,0.00,14.92,6.63,82.10,0.00,9.56,30.08,-3.95,0.00,2.54,13.41,90.97,0.00,29.41,35.48,0.31,0.00,10.67
$PJCIFN2,06/10/2025 10:27:00,230.75,227.80,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.05,18.48,100.56,0.00,62.85,41.16,1.93,0.00,13.72,9.57,85.63,0.00,11.29,31.23,-5.73,0.00,6.05,12.76,90.61,0.00,23.70,35.72,-0.23,0.00,10.58
$PJCIFN2,06/10/2025 10:28:00,231.78,226.90,229.24,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,17.20,95.97,0.00,62.16,46.23,4.28,0.00,14.86,10.20,85.35,0.00,11.87,30.26,-4.52,0.00,5.51,13.62,89.68,0.00,24.88,36.23,0.15,0.00,10.61
$PJCIFN2,06/10/2025 10:29:00,230.37,226.90,228.98,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.07,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,17.13,94.85,0.00,63.44,42.52,6.64,0.00,15.55,9.01,84.10,0.00,10.77,32.42,-2.78,0.00,7.82,12.92,88.52,0.00,23.37,36.16,0.32,0.00,10.97
$PJCIFN2,06/10/2025 10:30:00,232.30,223.30,229.03,0.08,0.43,0.00,0.27,0.23,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,17.38,97.79,0.00,61.23,51.71,1.93,0.00,13.67,7.82,79.30,0.00,8.99,30.85,-8.09,0.00,4.89,12.70,88.13,0.00,22.81,36.30,-0.51,0.00,10.38
$PJCIFN2,06/10/2025 10:31:00,232.68,226.13,229.05,0.07,0.41,0.00,0.36,0.20,0.02,0.00,0.08,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.15,0.16,0.00,0.00,0.05,16.05,95.49,0.00,82.78,44.62,4.28,0.00,17.85,8.55,79.66,0.00,11.91,28.21,-4.54,0.00,6.65,13.06,88.08,0.00,35.38,36.60,0.36,0.00,11.07
$PJCIFN2,06/10/2025 10:32:00,231.65,226.77,229.20,0.09,0.42,0.00,0.33,0.18,0.01,0.00,0.06,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,20.89,96.51,0.00,76.33,40.82,3.09,0.00,14.31,6.64,81.42,0.00,8.44,30.23,-2.78,0.00,7.23,12.37,86.57,0.00,23.96,35.31,-0.61,0.00,10.19
$PJCIFN2,06/10/2025 10:33:00,232.68,227.41,229.08,0.08,0.43,0.00,0.36,0.18,0.03,0.00,0.07,0.04,0.37,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.05,17.29,99.61,0.00,80.97,40.75,6.05,0.00,15.45,9.00,83.70,0.00,11.35,29.08,-7.50,0.00,7.27,13.19,87.41,0.00,29.27,36.27,0.39,0.00,10.81
$PJCIFN2,06/10/2025 10:34:00,231.78,226.13,229.10,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,19.55,95.70,0.00,63.25,41.92,3.67,0.00,15.56,7.23,79.05,0.00,10.77,29.62,-2.18,0.00,6.62,12.86,85.84,0.00,23.40,35.89,-0.11,0.00,10.36
$PJCIFN2,06/10/2025 10:35:00,230.37,227.28,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,16.73,91.78,0.00,61.72,42.26,1.93,0.00,14.33,7.84,79.29,0.00,10.18,28.37,-3.37,0.00,7.23,12.60,85.63,0.00,22.63,35.80,-0.10,0.00,10.37
$PJCIFN2,06/10/2025 10:36:00,231.14,226.26,229.02,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.05,16.09,92.63,0.00,80.79,41.51,4.28,0.00,16.66,10.78,81.01,0.00,11.94,27.81,-3.97,0.00,7.86,13.10,85.37,0.00,29.17,36.15,0.31,0.00,10.89
$PJCIFN2,06/10/2025 10:37:00,230.88,226.77,229.26,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.05,0.10,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.05,19.68,91.63,0.00,62.68,40.82,4.30,0.00,16.66,8.48,76.42,0.00,10.75,22.66,-2.20,0.00,6.62,12.91,84.36,0.00,23.91,35.22,-0.24,0.00,10.36
$PJCIFN2,06/10/2025 10:38:00,231.65,226.64,229.22,0.07,0.45,0.00,0.29,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.68,103.48,0.00,66.48,44.01,7.20,0.00,14.23,9.60,79.38,0.00,10.18,29.62,-2.79,0.00,5.49,12.87,85.64,0.00,22.92,35.83,0.19,0.00,10.45
$PJCIFN2,06/10/2025 10:39:00,234.74,227.93,229.41,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.08,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,17.30,96.94,0.00,61.89,39.69,1.93,0.00,17.21,7.21,80.65,0.00,10.74,27.27,-5.12,0.00,6.65,12.71,84.48,0.00,22.81,35.60,-0.16,0.00,10.54
$PJCIFN2,06/10/2025 10:40:00,231.27,226.00,229.17,0.07,0.39,0.00,0.31,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,15.52,90.25,0.00,70.67,39.42,4.85,0.00,14.32,9.00,79.21,0.00,9.56,25.67,-3.94,0.00,6.02,12.40,83.51,0.00,22.25,35.04,-0.08,0.00,10.40
$PJCIFN2,06/10/2025 10:41:00,232.68,226.77,229.34,0.08,0.41,0.00,0.28,0.17,0.03,0.00,0.07,0.04,0.34,0.00,0.05,0.10,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.05,17.32,93.09,0.00,63.58,39.67,7.22,0.00,15.52,8.55,78.15,0.00,11.22,23.74,-2.19,0.00,3.74,12.81,84.16,0.00,24.59,35.34,0.40,0.00,10.78
$PJCIFN2,06/10/2025 10:42:00,231.27,227.41,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.09,89.81,0.00,61.72,42.96,3.10,0.00,13.12,7.85,79.33,0.00,4.87,29.07,-6.30,0.00,6.06,12.35,83.57,0.00,24.15,35.52,-0.38,0.00,10.10
$PJCIFN2,06/10/2025 10:43:00,231.53,226.90,229.21,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.68,89.06,0.00,63.30,44.09,2.50,0.00,14.75,7.84,79.88,0.00,10.16,24.85,-4.55,0.00,1.37,12.87,84.19,0.00,22.73,35.98,0.23,0.00,10.70
$PJCIFN2,06/10/2025 10:52:00,229.34,228.18,228.74,0.06,0.39,0.00,0.26,0.17,0.00,0.00,0.06,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.04,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,90.30,0.00,59.92,39.44,0.75,0.00,14.86,8.97,81.64,0.00,8.99,33.10,-1.02,0.00,8.39,11.93,86.60,0.00,22.69,35.36,-0.43,0.00,10.29
$PJCIFN2,06/10/2025 10:53:00,237.31,226.64,229.47,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.07,0.02,0.35,0.00,0.05,0.09,-0.04,0.00,0.03,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.05,16.68,96.40,0.00,62.27,42.26,4.26,0.00,15.51,4.26,82.46,0.00,10.73,22.08,-8.10,0.00,7.22,12.93,88.02,0.00,23.27,35.32,0.32,0.00,10.48
$PJCIFN2,06/10/2025 10:54:00,231.27,226.13,229.07,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.85,95.43,0.00,63.37,41.53,3.69,0.00,14.86,10.23,82.67,0.00,8.43,30.40,-2.77,0.00,7.26,12.97,87.53,0.00,23.63,35.86,0.12,0.00,10.58
$PJCIFN2,06/10/2025 10:55:00,233.84,226.00,229.08,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,18.55,94.16,0.00,62.16,41.04,1.34,0.00,17.33,7.81,79.93,0.00,8.95,30.65,-2.20,0.00,4.88,12.98,86.91,0.00,22.65,36.06,-0.21,0.00,10.67
$PJCIFN2,06/10/2025 10:56:00,230.88,226.51,229.09,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.05,17.31,94.10,0.00,66.63,40.41,3.70,0.00,13.18,9.63,82.60,0.00,9.01,29.05,-6.34,0.00,7.81,13.05,86.57,0.00,24.96,35.86,-0.26,0.00,10.75
$PJCIFN2,06/10/2025 10:57:00,231.27,227.28,229.21,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,18.32,94.16,0.00,63.73,43.40,3.67,0.00,15.39,7.80,82.19,0.00,8.97,29.69,-3.38,0.00,7.27,12.91,86.29,0.00,22.58,35.82,-0.02,0.00,10.46
$PJCIFN2,06/10/2025 10:58:00,230.37,225.10,228.93,0.06,0.42,0.00,0.30,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,14.97,96.03,0.00,67.50,40.32,3.68,0.00,18.38,10.01,78.70,0.00,9.59,28.45,-3.37,0.00,7.83,13.06,87.83,0.00,22.83,36.15,0.15,0.00,11.14
$PJCIFN2,06/10/2025 10:59:00,232.68,227.03,229.39,0.12,0.41,0.00,0.27,0.20,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,27.77,93.82,0.00,61.23,46.48,1.93,0.00,16.66,6.16,78.85,0.00,8.97,22.24,-4.53,0.00,6.15,12.84,86.19,0.00,23.09,35.39,-0.34,0.00,10.53
$PJCIFN2,06/10/2025 11:00:00,231.40,227.16,229.35,0.12,0.40,0.00,0.28,0.19,0.03,0.00,0.07,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,28.08,92.81,0.00,63.03,43.08,7.23,0.00,16.70,9.03,81.50,0.00,11.31,29.05,-2.78,0.00,7.25,13.19,86.29,0.00,23.74,36.16,0.61,0.00,10.89
$PJCIFN2,06/10/2025 11:01:00,232.55,226.64,229.23,0.08,0.41,0.00,0.29,0.18,0.03,0.00,0.07,0.04,0.36,0.00,0.04,0.11,-0.02,0.00,0.01,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,17.38,94.09,0.00,67.26,41.51,6.05,0.00,15.48,10.34,81.96,0.00,10.22,25.81,-5.08,0.00,2.55,13.36,86.17,0.00,25.22,36.07,0.59,0.00,10.81
$PJCIFN2,06/10/2025 11:02:00,232.30,227.03,229.16,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.09,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,16.65,101.12,0.00,63.85,41.81,4.29,0.00,20.21,7.22,79.56,0.00,9.60,27.82,-3.98,0.00,6.06,12.75,86.66,0.00,22.73,35.63,-0.41,0.00,10.69
$PJCIFN2,06/10/2025 11:03:00,231.14,221.24,228.90,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.01,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,19.06,97.80,0.00,62.37,41.41,3.11,0.00,15.49,6.66,77.45,0.00,10.15,26.45,-2.20,0.00,1.36,13.03,86.05,0.00,21.99,36.28,0.42,0.00,10.98
$PJCIFN2,06/10/2025 11:04:00,231.78,226.51,229.16,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.12,90.58,0.00,75.58,41.93,3.70,0.00,16.71,8.91,80.38,0.00,9.60,29.08,-5.72,0.00,6.69,12.59,84.81,0.00,24.50,35.64,-0.53,0.00,10.15
$PJCIFN2,06/10/2025 11:05:00,230.63,226.77,229.12,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.06,94.74,0.00,62.44,41.67,6.62,0.00,15.40,8.98,81.78,0.00,8.42,29.62,-2.20,0.00,3.13,13.00,85.59,0.00,23.75,36.13,0.26,0.00,10.54
$PJCIFN2,06/10/2025 11:06:00,231.53,227.54,229.15,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.05,16.59,92.32,0.00,74.78,42.42,2.50,0.00,14.33,8.41,78.74,0.00,11.88,30.58,-2.79,0.00,7.84,12.85,85.26,0.00,30.38,36.22,-0.21,0.00,10.63
$PJCIFN2,06/10/2025 11:07:00,231.40,227.16,229.23,0.08,0.42,0.00,0.36,0.20,0.01,0.00,0.08,0.05,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,17.86,95.54,0.00,82.92,44.80,1.93,0.00,17.84,11.26,81.85,0.00,11.34,29.05,-5.71,0.00,6.07,13.04,85.84,0.00,25.02,35.64,-0.14,0.00,10.55
$PJCIFN2,06/10/2025 11:08:00,231.01,222.66,228.97,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,16.70,93.94,0.00,60.82,45.28,2.50,0.00,15.55,9.60,82.36,0.00,9.00,29.64,-2.78,0.00,5.44,13.12,85.82,0.00,21.82,36.15,-0.23,0.00,10.51
$PJCIFN2,06/10/2025 11:09:00,231.40,226.38,229.14,0.08,0.40,0.00,0.32,0.21,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.73,92.50,0.00,74.28,46.91,3.69,0.00,14.93,9.55,79.43,0.00,8.41,32.32,-4.56,0.00,7.25,12.67,86.18,0.00,22.06,36.04,0.18,0.00,11.02
$PJCIFN2,06/10/2025 11:10:00,230.50,227.54,229.19,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.04,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.92,93.61,0.00,62.34,41.77,3.68,0.00,14.33,6.66,81.15,0.00,7.82,31.43,-3.35,0.00,8.41,12.55,86.03,0.00,22.02,35.84,0.02,0.00,10.91
$PJCIFN2,06/10/2025 11:11:00,230.88,227.03,229.02,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.08,0.03,0.36,0.00,0.02,0.13,-0.01,0.00,0.04,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.05,15.44,93.09,0.00,65.13,41.67,1.92,0.00,17.75,7.79,81.28,0.00,4.82,30.21,-2.79,0.00,8.41,12.70,86.43,0.00,24.56,36.15,-0.09,0.00,10.96
$PJCIFN2,06/10/2025 11:12:00,231.01,226.77,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.11,-0.03,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,15.99,98.43,0.00,63.03,41.67,3.12,0.00,14.34,8.98,80.79,0.00,11.31,24.05,-7.47,0.00,4.27,12.90,86.82,0.00,23.39,36.05,-0.11,0.00,10.60
$PJCIFN2,06/10/2025 11:13:00,231.91,227.41,229.04,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.35,0.00,0.03,0.11,-0.02,0.00,0.03,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.05,16.05,96.56,0.00,61.23,42.50,4.87,0.00,16.86,6.64,80.74,0.00,6.66,24.26,-5.71,0.00,7.25,12.47,86.33,0.00,21.83,36.31,-0.03,0.00,10.73
$PJCIFN2,06/10/2025 11:14:00,231.14,227.28,229.22,0.08,0.45,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,18.41,101.73,0.00,61.89,39.55,6.08,0.00,13.13,10.16,82.70,0.00,10.14,27.30,-5.71,0.00,7.82,13.19,87.46,0.00,22.32,36.03,0.49,0.00,10.68
$PJCIFN2,06/10/2025 11:15:00,231.40,226.64,229.25,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.05,18.52,96.67,0.00,61.23,44.31,7.20,0.00,14.97,7.82,79.70,0.00,8.38,31.29,-4.56,0.00,6.09,12.37,86.29,0.00,21.63,35.88,-0.10,0.00,10.64
$PJCIFN2,06/10/2025 11:16:00,231.91,226.90,229.30,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.05,16.03,95.16,0.00,65.57,40.19,4.28,0.00,16.07,8.98,81.76,0.00,11.26,28.43,-3.36,0.00,7.83,12.97,86.85,0.00,24.72,36.26,0.39,0.00,10.92
$PJCIFN2,06/10/2025 11:17:00,231.14,227.03,229.05,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,16.74,93.09,0.00,64.76,43.26,3.12,0.00,18.40,10.17,80.29,0.00,10.75,30.70,-3.95,0.00,7.24,12.60,85.67,0.00,22.77,35.81,-0.09,0.00,10.52
$PJCIFN2,06/10/2025 11:18:00,236.28,227.16,229.43,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.10,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.34,0.00,0.10,0.16,-0.00,0.00,0.05,15.41,93.19,0.00,61.17,40.62,4.24,0.00,13.20,7.21,22.64,0.00,9.01,29.03,-4.55,0.00,3.74,12.58,77.32,0.00,22.14,35.57,-0.03,0.00,10.33
$PJCIFN2,06/10/2025 11:19:00,231.40,227.03,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.72,90.01,0.00,63.10,40.91,5.44,0.00,15.45,5.46,77.13,0.00,8.99,30.66,-2.78,0.00,3.71,12.52,82.94,0.00,22.41,35.90,0.28,0.00,10.57
$PJCIFN2,06/10/2025 11:20:00,231.27,226.90,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,18.53,91.68,0.00,61.41,40.03,1.34,0.00,12.56,9.57,80.24,0.00,4.86,31.32,-5.14,0.00,6.11,12.51,83.98,0.00,21.51,35.33,-0.59,0.00,9.89
$PJCIFN2,06/10/2025 11:21:00,236.67,227.41,229.41,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.10,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,15.56,90.99,0.00,66.37,42.84,3.11,0.00,14.31,6.67,80.15,0.00,11.91,22.97,-2.78,0.00,4.29,12.75,85.01,0.00,25.03,36.29,0.40,0.00,10.76
$PJCIFN2,06/10/2025 11:22:00,231.40,226.26,229.12,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.03,90.70,0.00,61.34,39.63,7.79,0.00,15.46,8.94,80.06,0.00,10.76,31.41,-4.56,0.00,6.08,12.77,84.11,0.00,22.54,35.69,-0.32,0.00,10.02
$PJCIFN2,06/10/2025 11:23:00,230.88,227.80,229.18,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.07,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,22.02,91.04,0.00,64.79,45.92,4.87,0.00,15.97,7.24,80.79,0.00,6.62,30.70,-5.13,0.00,6.07,12.81,84.52,0.00,22.52,36.06,0.02,0.00,9.70
$PJCIFN2,06/10/2025 11:24:00,231.27,226.90,229.16,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.08,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.38,90.84,0.00,62.37,44.85,3.69,0.00,18.37,8.40,72.83,0.00,10.75,31.41,-6.92,0.00,0.79,13.22,84.49,0.00,22.39,36.67,0.37,0.00,10.09
$PJCIFN2,06/10/2025 11:25:00,231.40,226.00,229.24,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.46,91.19,0.00,63.73,39.55,2.52,0.00,12.95,8.47,75.66,0.00,7.20,27.87,-3.96,0.00,7.27,12.60,83.96,0.00,22.00,35.15,0.18,0.00,9.94
$PJCIFN2,06/10/2025 11:26:00,231.40,226.00,229.10,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.06,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.05,100.42,0.00,63.30,42.42,6.03,0.00,13.70,5.48,77.47,0.00,8.38,31.89,-2.81,0.00,3.13,12.28,84.84,0.00,24.44,35.82,0.22,0.00,10.04
$PJCIFN2,06/10/2025 11:27:00,230.75,225.87,229.13,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.54,94.85,0.00,65.20,41.39,3.68,0.00,14.87,9.03,75.01,0.00,7.78,30.89,-5.72,0.00,7.28,12.73,83.63,0.00,23.03,35.66,0.16,0.00,10.19
$PJCIFN2,06/10/2025 11:28:00,231.27,226.77,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,89.27,0.00,63.03,41.86,3.10,0.00,13.78,8.43,78.22,0.00,6.64,28.86,-6.33,0.00,5.47,12.47,82.64,0.00,21.92,35.30,-0.37,0.00,9.69
$PJCIFN2,06/10/2025 11:29:00,231.78,227.16,229.38,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,17.88,90.50,0.00,64.72,39.55,4.29,0.00,13.72,7.24,78.80,0.00,10.74,30.37,-1.61,0.00,6.02,12.82,83.43,0.00,21.70,35.81,0.37,0.00,9.77
$PJCIFN2,06/10/2025 11:30:00,230.37,227.67,229.07,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.94,87.21,0.00,62.65,40.26,4.27,0.00,13.72,8.39,76.08,0.00,3.69,30.15,-5.13,0.00,6.05,12.66,82.63,0.00,22.25,36.00,-0.01,0.00,10.13
$PJCIFN2,06/10/2025 11:31:00,234.10,222.01,229.18,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.54,93.28,0.00,79.31,41.46,1.91,0.00,13.16,7.40,74.31,0.00,10.16,22.38,-3.96,0.00,6.09,12.41,81.73,0.00,25.23,35.13,-0.54,0.00,9.54
$PJCIFN2,06/10/2025 11:32:00,233.07,227.16,229.34,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,23.26,91.19,0.00,61.79,41.30,4.27,0.00,16.07,10.19,77.80,0.00,7.85,30.05,-4.57,0.00,7.80,13.57,83.31,0.00,22.55,36.33,0.41,0.00,10.65
$PJCIFN2,06/10/2025 11:33:00,238.21,227.80,229.61,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.30,0.00,0.03,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.08,88.51,0.00,60.41,41.23,2.51,0.00,17.93,7.34,69.96,0.00,7.28,24.59,-3.40,0.00,6.67,12.20,82.10,0.00,21.59,34.85,-0.25,0.00,9.91
$PJCIFN2,06/10/2025 11:34:00,230.88,226.64,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.98,88.14,0.00,62.13,40.10,5.47,0.00,15.47,4.90,79.74,0.00,9.59,31.13,-3.96,0.00,7.25,12.72,82.68,0.00,22.80,35.95,0.30,0.00,9.94
$PJCIFN2,06/10/2025 11:35:00,231.78,227.67,229.33,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,16.05,89.02,0.00,61.30,43.01,6.64,0.00,16.14,9.59,72.55,0.00,8.41,32.46,-2.20,0.00,6.66,12.63,82.33,0.00,21.59,36.13,0.02,0.00,10.16
$PJCIFN2,06/10/2025 11:36:00,230.37,222.01,228.80,0.09,0.39,0.00,0.28,0.22,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.10,-0.03,0.00,0.01,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.56,89.07,0.00,64.03,49.71,3.58,0.00,16.61,7.81,74.47,0.00,9.57,21.84,-6.30,0.00,3.13,12.50,82.18,0.00,24.54,35.96,0.11,0.00,9.78
$PJCIFN2,06/10/2025 11:37:00,231.65,226.26,229.21,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.42,89.76,0.00,64.76,39.01,4.29,0.00,14.86,8.42,77.84,0.00,10.18,31.71,-3.37,0.00,5.46,12.95,82.39,0.00,23.34,35.54,0.36,0.00,10.18
$PJCIFN2,06/10/2025 11:38:00,231.01,227.41,229.24,0.07,0.43,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.13,99.41,0.00,61.79,38.51,4.27,0.00,14.83,10.19,77.69,0.00,7.82,31.29,-8.10,0.00,6.65,12.50,83.41,0.00,21.68,35.23,-0.18,0.00,9.70
$PJCIFN2,06/10/2025 11:39:00,231.27,226.77,229.22,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.08,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,96.24,0.00,62.41,43.70,3.70,0.00,17.82,7.81,77.00,0.00,8.97,31.34,-3.40,0.00,6.68,12.49,83.28,0.00,22.42,36.00,0.42,0.00,10.15
$PJCIFN2,06/10/2025 11:40:00,231.78,224.20,229.03,0.10,0.39,0.00,0.29,0.22,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.50,88.38,0.00,66.74,50.25,3.70,0.00,15.38,8.97,76.72,0.00,9.55,29.64,-2.78,0.00,5.48,13.00,82.43,0.00,21.80,35.66,0.46,0.00,10.01
$PJCIFN2,06/10/2025 11:41:00,231.40,226.13,229.15,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.09,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.06,88.63,0.00,64.39,40.05,1.92,0.00,13.72,8.37,78.34,0.00,9.58,20.91,-2.78,0.00,6.66,12.79,82.34,0.00,23.43,35.19,-0.43,0.00,9.80
$PJCIFN2,06/10/2025 11:42:00,231.40,227.16,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.09,89.91,0.00,62.58,40.10,3.11,0.00,14.29,7.26,76.84,0.00,7.85,31.37,-5.16,0.00,4.32,13.09,82.36,0.00,23.78,35.55,0.15,0.00,9.86
$PJCIFN2,06/10/2025 11:43:00,231.40,227.41,229.30,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.67,88.04,0.00,61.27,40.99,1.93,0.00,13.70,9.60,78.61,0.00,8.99,30.80,-2.78,0.00,3.14,12.55,82.31,0.00,21.72,35.19,-0.29,0.00,9.54
$PJCIFN2,06/10/2025 11:44:00,231.27,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.60,88.58,0.00,63.55,42.52,1.93,0.00,14.28,10.16,77.10,0.00,8.98,29.62,-4.55,0.00,6.65,13.09,82.51,0.00,22.47,35.98,0.07,0.00,10.12
$PJCIFN2,06/10/2025 11:45:00,231.14,223.30,229.22,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.34,88.83,0.00,60.95,45.41,4.88,0.00,14.93,10.20,77.04,0.00,8.39,31.86,-2.20,0.00,6.07,13.05,82.34,0.00,21.79,35.83,0.13,0.00,9.95
$PJCIFN2,06/10/2025 11:46:00,231.01,227.28,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.05,90.70,0.00,63.44,40.87,2.52,0.00,14.92,4.87,77.97,0.00,10.12,30.89,-6.31,0.00,5.50,12.67,82.55,0.00,23.15,35.47,-0.59,0.00,9.90
$PJCIFN2,06/10/2025 11:47:00,232.04,226.90,229.20,0.11,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,24.96,89.94,0.00,64.21,43.01,3.12,0.00,12.62,9.01,77.63,0.00,8.98,31.22,-3.37,0.00,7.25,13.40,82.81,0.00,24.19,36.56,0.22,0.00,10.20
$PJCIFN2,06/10/2025 11:48:00,231.65,226.77,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.89,88.83,0.00,62.13,40.57,1.34,0.00,13.17,7.81,77.26,0.00,6.65,30.13,-5.12,0.00,4.86,12.34,82.14,0.00,22.07,35.37,-0.37,0.00,9.44
$PJCIFN2,06/10/2025 11:49:00,230.63,226.64,229.14,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.08,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.87,89.46,0.00,63.73,41.39,10.19,0.00,17.79,7.80,77.00,0.00,10.17,31.87,-1.02,0.00,6.63,13.33,83.10,0.00,23.55,36.35,0.72,0.00,10.62
$PJCIFN2,06/10/2025 11:50:00,231.27,227.80,229.31,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.60,99.58,0.00,62.16,40.85,5.45,0.00,13.11,8.40,78.21,0.00,8.40,30.80,-3.36,0.00,4.91,12.29,83.23,0.00,22.30,35.48,0.01,0.00,9.84
$PJCIFN2,06/10/2025 11:59:00,230.75,227.41,229.17,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.40,0.00,0.10,0.15,0.00,0.00,0.05,17.22,97.42,0.00,63.92,40.71,3.11,0.00,13.74,10.21,85.68,0.00,9.56,29.72,-3.38,0.00,6.68,13.19,90.75,0.00,22.52,35.11,0.19,0.00,10.46
$PJCIFN2,06/10/2025 12:00:00,230.37,223.30,229.01,0.09,0.43,0.00,0.29,0.24,0.02,0.00,0.08,0.03,0.37,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.05,20.82,98.65,0.00,65.42,54.58,3.69,0.00,17.91,6.65,84.08,0.00,6.06,27.67,-3.38,0.00,7.84,13.11,90.31,0.00,22.85,35.67,0.39,0.00,11.22
$PJCIFN2,06/10/2025 12:01:00,232.55,227.41,229.19,0.07,0.42,0.00,0.30,0.18,0.03,0.00,0.08,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,15.51,97.31,0.00,67.35,41.02,7.22,0.00,17.21,8.44,83.00,0.00,11.36,29.67,-2.77,0.00,6.17,12.85,89.96,0.00,24.44,35.61,0.34,0.00,10.94
$PJCIFN2,06/10/2025 12:02:00,231.27,226.13,229.22,0.08,0.46,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.37,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.05,17.81,106.85,0.00,62.44,41.09,2.51,0.00,14.37,10.63,84.55,0.00,9.01,27.81,-3.96,0.00,7.81,12.59,90.15,0.00,21.85,34.66,-0.24,0.00,10.54
$PJCIFN2,06/10/2025 12:03:00,230.50,226.51,229.05,0.06,0.45,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.37,0.00,0.04,0.13,-0.04,0.00,0.03,0.05,0.39,0.00,0.09,0.15,-0.00,0.00,0.04,14.96,103.19,0.00,61.47,39.51,7.21,0.00,13.73,9.63,84.27,0.00,8.40,29.66,-9.76,0.00,6.63,12.27,88.79,0.00,21.34,35.15,-0.35,0.00,10.28
$PJCIFN2,06/10/2025 12:04:00,231.40,227.80,229.17,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,15.50,98.24,0.00,65.90,40.78,5.44,0.00,14.29,8.40,85.14,0.00,10.16,27.13,-2.78,0.00,5.50,13.06,90.03,0.00,24.96,35.62,0.36,0.00,10.87
$PJCIFN2,06/10/2025 12:05:00,231.14,220.22,228.96,0.09,0.43,0.00,0.28,0.23,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.11,-0.03,0.00,0.03,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.05,20.53,98.32,0.00,63.07,51.00,1.93,0.00,13.67,10.74,83.28,0.00,10.78,25.97,-6.93,0.00,5.84,12.74,89.12,0.00,22.68,35.47,-0.49,0.00,10.51
$PJCIFN2,06/10/2025 12:06:00,231.01,226.90,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.05,18.46,95.27,0.00,62.89,44.19,2.52,0.00,14.38,8.98,78.48,0.00,10.75,31.32,-6.27,0.00,6.68,13.37,88.41,0.00,24.86,35.84,0.49,0.00,10.92
$PJCIFN2,06/10/2025 12:07:00,231.65,226.77,229.27,0.07,0.41,0.00,0.32,0.17,0.03,0.00,0.08,0.03,0.36,0.00,0.04,0.12,-0.04,0.00,0.03,0.05,0.38,0.00,0.11,0.15,-0.00,0.00,0.05,16.07,94.85,0.00,73.20,38.92,7.29,0.00,19.02,6.08,81.92,0.00,10.05,27.49,-9.23,0.00,6.09,12.25,87.17,0.00,24.19,34.80,-0.43,0.00,10.40
$PJCIFN2,06/10/2025 12:08:00,231.27,223.69,229.21,0.08,0.41,0.00,0.33,0.21,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.38,0.00,0.12,0.15,0.00,0.00,0.05,19.08,93.03,0.00,75.75,47.78,4.90,0.00,14.89,7.83,80.65,0.00,8.40,30.68,-5.77,0.00,5.49,12.75,87.19,0.00,26.78,35.18,0.22,0.00,10.39
$PJCIFN2,06/10/2025 12:09:00,230.37,227.80,229.20,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.05,17.87,91.89,0.00,65.20,41.30,2.51,0.00,20.79,10.19,79.11,0.00,7.83,26.53,-5.70,0.00,6.63,12.72,86.19,0.00,22.22,35.04,-0.13,0.00,10.36
$PJCIFN2,06/10/2025 12:10:00,234.10,226.38,229.47,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.15,92.50,0.00,68.79,39.96,1.93,0.00,16.12,7.21,77.43,0.00,6.05,24.78,-3.98,0.00,0.79,12.75,85.41,0.00,22.73,34.82,-0.23,0.00,10.09
$PJCIFN2,06/10/2025 12:11:00,230.50,227.80,229.25,0.08,0.42,0.00,0.35,0.19,0.03,0.00,0.06,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.05,19.08,95.54,0.00,80.66,43.60,6.03,0.00,13.19,7.24,81.24,0.00,11.33,30.87,-4.55,0.00,6.67,13.50,85.78,0.00,30.21,35.60,0.34,0.00,10.72
$PJCIFN2,06/10/2025 12:12:00,231.27,226.64,229.03,0.07,0.42,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,15.55,96.29,0.00,61.99,38.90,3.69,0.00,15.56,10.17,70.97,0.00,8.98,30.23,-3.37,0.00,4.89,12.85,84.42,0.00,22.15,34.71,0.05,0.00,10.43
$PJCIFN2,06/10/2025 12:13:00,230.63,227.80,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.03,0.14,-0.03,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,18.49,90.15,0.00,62.85,41.13,3.69,0.00,14.35,8.37,81.42,0.00,6.02,31.36,-6.31,0.00,3.15,13.29,85.03,0.00,21.90,35.57,0.28,0.00,10.91
$PJCIFN2,06/10/2025 12:14:00,230.88,227.28,229.35,0.08,0.44,0.00,0.27,0.16,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.05,18.53,100.44,0.00,60.92,38.00,2.51,0.00,15.49,10.20,79.11,0.00,9.56,29.07,-3.38,0.00,4.32,12.73,85.20,0.00,21.31,34.53,-0.09,0.00,10.39
$PJCIFN2,06/10/2025 12:15:00,230.88,227.54,229.23,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,16.57,97.09,0.00,62.37,41.67,4.29,0.00,14.29,10.14,80.20,0.00,10.17,30.73,-2.78,0.00,3.14,12.91,84.10,0.00,22.38,35.11,0.21,0.00,10.46
$PJCIFN2,06/10/2025 12:16:00,230.50,227.28,229.27,0.10,0.40,0.00,0.29,0.21,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,22.61,91.27,0.00,65.38,47.23,3.09,0.00,12.58,7.85,75.53,0.00,11.35,29.61,-1.61,0.00,5.50,12.76,83.59,0.00,23.72,35.03,0.12,0.00,10.34
$PJCIFN2,06/10/2025 12:17:00,230.75,220.73,228.98,0.09,0.39,0.00,0.27,0.23,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.58,89.02,0.00,60.65,51.12,2.51,0.00,15.39,7.23,75.75,0.00,8.94,29.76,-2.79,0.00,7.24,12.45,82.58,0.00,21.92,35.28,-0.53,0.00,10.17
$PJCIFN2,06/10/2025 12:18:00,231.91,226.13,229.25,0.08,0.39,0.00,0.28,0.25,0.03,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,17.60,89.86,0.00,63.51,57.01,7.21,0.00,17.02,6.62,79.88,0.00,8.44,30.80,-1.61,0.00,6.65,13.02,83.93,0.00,22.15,35.38,0.74,0.00,10.81
$PJCIFN2,06/10/2025 12:19:00,230.63,226.26,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.05,14.94,89.51,0.00,61.79,40.66,1.92,0.00,14.91,9.04,75.07,0.00,8.42,26.45,-3.96,0.00,7.81,12.56,83.33,0.00,21.25,35.14,-0.05,0.00,10.66
$PJCIFN2,06/10/2025 12:20:00,230.75,227.16,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,18.98,89.22,0.00,61.13,40.66,1.93,0.00,17.86,10.23,79.15,0.00,9.02,26.66,-4.54,0.00,7.22,12.55,83.55,0.00,21.88,34.91,-0.06,0.00,10.61
$PJCIFN2,06/10/2025 12:21:00,231.14,227.67,229.18,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,15.42,95.75,0.00,66.27,41.77,4.88,0.00,14.26,9.57,75.03,0.00,10.77,30.06,-3.94,0.00,7.79,12.78,83.57,0.00,23.37,35.20,0.23,0.00,10.46
$PJCIFN2,06/10/2025 12:22:00,230.50,227.93,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,14.91,91.04,0.00,63.14,39.94,3.11,0.00,14.90,8.40,77.84,0.00,7.79,30.61,-5.16,0.00,7.23,12.67,83.26,0.00,23.17,34.56,-0.06,0.00,10.56
$PJCIFN2,06/10/2025 12:23:00,231.14,226.90,229.12,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.33,89.22,0.00,61.93,39.89,3.67,0.00,14.93,9.06,77.47,0.00,8.96,30.63,-1.61,0.00,6.66,12.88,83.43,0.00,22.00,35.25,0.06,0.00,10.70
$PJCIFN2,06/10/2025 12:24:00,233.20,219.96,228.96,0.09,0.40,0.00,0.27,0.24,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,19.95,89.86,0.00,61.79,53.76,4.28,0.00,15.43,8.40,78.56,0.00,8.15,30.07,-5.14,0.00,7.22,12.88,83.26,0.00,21.78,35.21,-0.06,0.00,10.46
$PJCIFN2,06/10/2025 12:25:00,230.50,226.77,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.11,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.32,0.00,0.10,0.15,0.00,0.00,0.05,16.75,87.40,0.00,61.41,44.48,2.52,0.00,14.38,9.03,25.04,0.00,10.17,31.18,-5.74,0.00,6.69,13.10,72.97,0.00,22.16,35.46,0.10,0.00,10.48
$PJCIFN2,06/10/2025 12:26:00,230.50,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,99.08,0.00,61.86,40.73,3.11,0.00,14.93,9.01,77.56,0.00,10.16,27.89,-2.20,0.00,6.67,12.48,82.64,0.00,23.14,34.81,-0.33,0.00,10.30
$PJCIFN2,06/10/2025 12:27:00,230.88,226.38,229.02,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.07,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.90,95.76,0.00,61.20,43.35,3.10,0.00,16.07,4.86,76.88,0.00,9.59,27.22,-2.20,0.00,7.22,12.80,82.62,0.00,22.80,35.68,0.36,0.00,10.67
$PJCIFN2,06/10/2025 12:28:00,231.14,225.61,229.12,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.05,20.37,89.23,0.00,61.51,39.33,2.52,0.00,15.52,10.77,79.15,0.00,6.07,28.94,-2.79,0.00,7.20,13.07,82.65,0.00,21.70,35.30,0.13,0.00,10.45
$PJCIFN2,06/10/2025 12:29:00,230.75,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.93,89.27,0.00,61.20,40.10,1.34,0.00,13.11,8.40,79.00,0.00,8.99,23.24,-1.61,0.00,6.66,12.31,82.25,0.00,21.13,34.94,-0.11,0.00,9.64
$PJCIFN2,06/10/2025 12:30:00,230.75,227.16,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.80,89.22,0.00,64.76,42.33,3.71,0.00,17.86,9.57,78.65,0.00,6.06,30.11,-3.38,0.00,7.28,13.13,82.87,0.00,21.86,35.46,0.32,0.00,10.36
$PJCIFN2,06/10/2025 12:31:00,231.14,227.28,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.94,88.19,0.00,63.76,41.79,2.52,0.00,13.10,6.65,77.89,0.00,6.63,29.56,-3.99,0.00,7.24,12.05,82.11,0.00,24.31,34.50,-0.19,0.00,9.74
$PJCIFN2,06/10/2025 12:32:00,231.53,226.51,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,89.37,0.00,62.44,40.57,2.51,0.00,14.33,10.73,77.55,0.00,8.95,30.47,-2.20,0.00,3.13,13.20,82.90,0.00,22.21,36.04,0.24,0.00,10.05
$PJCIFN2,06/10/2025 12:33:00,230.88,226.38,229.30,0.07,0.39,0.00,0.30,0.17,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,16.71,89.37,0.00,69.81,39.58,3.70,0.00,17.81,8.96,78.98,0.00,9.58,30.13,-3.36,0.00,7.27,12.88,82.86,0.00,22.29,35.33,0.20,0.00,10.36
$PJCIFN2,06/10/2025 12:34:00,231.27,227.03,229.28,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.34,91.78,0.00,61.65,38.44,3.69,0.00,13.79,10.10,76.51,0.00,7.87,31.60,-2.21,0.00,3.15,12.87,82.70,0.00,22.18,35.02,0.10,0.00,9.93
$PJCIFN2,06/10/2025 12:35:00,231.65,226.77,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.95,88.23,0.00,64.17,40.73,4.88,0.00,13.10,8.43,76.54,0.00,10.13,27.73,-3.38,0.00,7.81,12.59,82.65,0.00,22.62,34.63,0.36,0.00,10.05
$PJCIFN2,06/10/2025 12:36:00,231.14,228.18,229.30,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.81,91.01,0.00,64.13,40.62,1.33,0.00,13.75,8.98,76.55,0.00,11.94,30.06,-4.56,0.00,6.07,12.73,82.52,0.00,24.51,34.56,-0.22,0.00,9.81
$PJCIFN2,06/10/2025 12:37:00,229.98,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,14.89,89.76,0.00,62.30,40.55,1.92,0.00,13.70,10.78,79.74,0.00,11.36,29.59,-2.20,0.00,8.43,12.98,83.35,0.00,23.50,35.23,0.20,0.00,10.37
$PJCIFN2,06/10/2025 12:38:00,231.40,227.28,229.21,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,18.01,102.49,0.00,63.00,41.81,3.09,0.00,13.13,9.02,78.98,0.00,10.12,29.03,-7.48,0.00,6.73,12.47,84.26,0.00,21.65,34.77,-0.16,0.00,9.67
$PJCIFN2,06/10/2025 12:39:00,230.63,226.26,229.20,0.07,0.42,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.29,96.78,0.00,61.54,40.57,6.63,0.00,16.04,10.20,78.15,0.00,7.83,26.71,-4.56,0.00,7.26,13.06,83.93,0.00,22.14,35.52,0.26,0.00,10.28
$PJCIFN2,06/10/2025 12:40:00,231.78,227.93,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.10,90.68,0.00,62.37,40.08,2.51,0.00,14.34,9.61,80.92,0.00,9.58,27.24,-6.89,0.00,7.26,12.93,83.79,0.00,22.26,35.00,-0.01,0.00,10.23
$PJCIFN2,06/10/2025 12:41:00,230.63,227.03,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,90.35,0.00,64.03,42.00,1.93,0.00,13.16,10.20,78.75,0.00,9.59,31.29,-5.76,0.00,7.25,12.73,83.74,0.00,23.81,35.23,-0.33,0.00,10.07
$PJCIFN2,06/10/2025 12:42:00,231.14,226.77,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.09,90.10,0.00,63.62,41.27,3.70,0.00,15.50,9.59,79.39,0.00,10.76,29.59,-1.60,0.00,6.07,13.38,84.36,0.00,23.36,35.35,0.37,0.00,10.00
$PJCIFN2,06/10/2025 12:43:00,230.50,227.80,229.20,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.35,91.81,0.00,61.86,39.71,1.93,0.00,14.93,6.04,77.01,0.00,9.59,30.09,-3.38,0.00,6.08,12.62,84.20,0.00,22.32,35.18,-0.13,0.00,10.23
$PJCIFN2,06/10/2025 12:44:00,230.88,226.64,229.21,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.84,90.25,0.00,60.96,39.01,4.28,0.00,17.33,10.16,79.47,0.00,8.41,29.15,-2.20,0.00,3.14,12.91,84.03,0.00,22.12,34.59,0.27,0.00,9.77
$PJCIFN2,06/10/2025 12:45:00,230.88,227.67,229.27,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.57,92.67,0.00,74.66,40.17,1.92,0.00,13.12,10.17,81.10,0.00,10.76,30.75,-3.37,0.00,3.75,12.67,84.75,0.00,22.61,35.36,0.29,0.00,9.93
$PJCIFN2,06/10/2025 12:46:00,230.50,226.90,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.17,90.15,0.00,65.13,40.08,3.10,0.00,13.11,9.01,80.47,0.00,8.42,30.75,-5.14,0.00,7.24,12.15,84.41,0.00,24.22,34.77,-0.08,0.00,10.07
$PJCIFN2,06/10/2025 12:47:00,231.01,227.16,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,92.76,0.00,62.30,40.53,2.50,0.00,17.82,6.66,80.88,0.00,10.18,30.11,-8.66,0.00,6.65,12.22,84.30,0.00,22.31,34.84,-0.62,0.00,9.82
$PJCIFN2,06/10/2025 12:48:00,231.14,226.38,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.28,92.43,0.00,62.51,41.34,4.27,0.00,14.37,7.78,80.46,0.00,10.73,30.80,-3.33,0.00,6.07,12.96,84.99,0.00,22.52,35.24,0.39,0.00,10.02
$PJCIFN2,06/10/2025 12:49:00,231.27,226.77,229.20,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.56,93.03,0.00,62.23,40.69,6.05,0.00,13.71,7.83,75.70,0.00,8.96,29.47,-4.54,0.00,7.82,12.94,84.85,0.00,21.98,35.24,0.24,0.00,10.12
$PJCIFN2,06/10/2025 12:50:00,231.01,226.90,229.25,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.35,102.32,0.00,63.17,41.91,1.34,0.00,12.55,10.78,78.78,0.00,6.02,30.73,-3.39,0.00,7.26,12.81,85.84,0.00,22.12,35.04,-0.33,0.00,9.85
$PJCIFN2,06/10/2025 12:51:00,231.53,227.28,229.21,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.08,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.68,100.08,0.00,65.53,42.45,3.10,0.00,18.40,9.60,81.06,0.00,11.89,30.58,-1.61,0.00,7.23,13.10,85.66,0.00,24.66,35.68,0.20,0.00,10.23
$PJCIFN2,06/10/2025 12:52:00,230.63,227.93,229.25,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.32,89.89,0.00,62.93,39.38,2.51,0.00,12.00,10.74,78.74,0.00,7.25,27.24,-2.19,0.00,5.47,12.78,84.55,0.00,22.01,34.83,-0.32,0.00,9.71
$PJCIFN2,06/10/2025 12:53:00,231.91,227.03,229.30,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.02,91.27,0.00,64.72,42.64,6.07,0.00,13.69,7.23,80.79,0.00,8.41,30.92,-2.20,0.00,3.14,12.63,84.94,0.00,22.53,35.06,0.50,0.00,10.28
$PJCIFN2,06/10/2025 12:54:00,230.88,227.54,229.19,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.42,90.99,0.00,60.58,39.31,4.86,0.00,14.34,10.16,81.37,0.00,10.16,30.77,-6.30,0.00,6.66,12.49,84.67,0.00,21.90,34.81,-0.28,0.00,9.81
$PJCIFN2,06/10/2025 12:55:00,231.40,227.54,229.33,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.08,91.89,0.00,61.51,42.02,3.11,0.00,15.53,10.14,80.33,0.00,9.62,28.41,-4.54,0.00,6.63,12.78,84.84,0.00,22.83,35.62,0.04,0.00,10.25
$PJCIFN2,06/10/2025 12:56:00,231.14,226.13,229.23,0.08,0.40,0.00,0.32,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,18.59,90.48,0.00,72.39,40.03,3.69,0.00,14.86,9.03,77.69,0.00,7.82,29.62,-2.20,0.00,7.23,12.86,83.87,0.00,24.72,35.18,0.16,0.00,10.03
$PJCIFN2,06/10/2025 12:57:00,230.88,226.51,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.05,14.85,88.48,0.00,61.93,41.41,1.94,0.00,13.75,9.62,78.85,0.00,11.81,28.68,-2.78,0.00,5.49,12.78,83.50,0.00,23.41,34.85,-0.17,0.00,10.37
$PJCIFN2,06/10/2025 12:58:00,231.65,225.87,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.57,91.40,0.00,61.86,40.21,3.69,0.00,13.13,9.62,78.61,0.00,9.58,31.30,-3.38,0.00,4.31,12.75,83.44,0.00,21.51,35.32,0.26,0.00,10.15
$PJCIFN2,06/10/2025 12:59:00,230.37,225.87,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,88.34,0.00,64.83,40.72,4.28,0.00,14.25,6.04,77.84,0.00,8.36,30.30,-2.79,0.00,6.67,12.21,82.75,0.00,21.93,34.96,-0.13,0.00,9.85
$PJCIFN2,06/10/2025 13:00:00,231.91,227.54,229.28,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.35,87.79,0.00,62.06,39.62,1.93,0.00,13.70,9.62,75.91,0.00,5.41,26.69,-3.35,0.00,0.79,12.78,83.27,0.00,22.48,35.11,-0.03,0.00,10.03
$PJCIFN2,06/10/2025 13:01:00,231.14,226.64,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.87,90.31,0.00,64.98,43.18,2.51,0.00,16.16,8.41,78.02,0.00,10.09,29.03,-6.89,0.00,3.14,13.04,82.89,0.00,24.40,35.22,-0.08,0.00,9.94
$PJCIFN2,06/10/2025 13:02:00,230.75,226.26,229.21,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,100.48,0.00,61.65,39.27,2.52,0.00,13.71,10.78,79.20,0.00,10.15,29.03,-3.95,0.00,7.26,13.00,83.53,0.00,22.66,34.65,-0.32,0.00,9.80
$PJCIFN2,06/10/2025 13:03:00,230.63,227.41,229.19,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.07,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,16.65,96.02,0.00,62.96,40.78,7.23,0.00,15.48,6.63,77.97,0.00,8.99,27.24,-2.78,0.00,7.27,13.01,82.91,0.00,22.04,35.19,0.57,0.00,10.35
$PJCIFN2,06/10/2025 13:04:00,230.75,226.90,229.29,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,88.88,0.00,65.82,39.73,2.52,0.00,13.68,10.81,79.43,0.00,8.98,29.03,-1.02,0.00,4.34,12.78,82.36,0.00,23.09,35.01,0.20,0.00,9.94
$PJCIFN2,06/10/2025 13:05:00,230.88,227.67,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,87.94,0.00,63.88,38.97,1.93,0.00,13.16,7.80,77.67,0.00,9.57,27.82,-3.37,0.00,4.94,12.29,82.07,0.00,21.75,34.57,-0.54,0.00,9.70
$PJCIFN2,06/10/2025 13:06:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.36,90.01,0.00,64.72,40.71,4.29,0.00,16.13,8.37,77.26,0.00,8.39,31.32,-1.02,0.00,7.20,12.93,82.60,0.00,24.51,35.59,0.37,0.00,10.51
$PJCIFN2,06/10/2025 13:07:00,231.01,227.67,229.34,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.07,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,88.97,0.00,65.57,39.49,3.10,0.00,15.47,8.98,73.97,0.00,7.81,27.86,-5.12,0.00,6.68,12.30,82.15,0.00,22.57,34.85,-0.23,0.00,10.22
$PJCIFN2,06/10/2025 13:08:00,231.91,225.61,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,88.38,0.00,61.51,40.78,4.88,0.00,16.07,9.62,78.12,0.00,7.25,29.13,-2.19,0.00,7.21,13.00,82.42,0.00,21.92,35.15,0.42,0.00,10.28
$PJCIFN2,06/10/2025 13:09:00,230.75,227.03,229.24,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.06,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.78,88.63,0.00,73.91,39.92,4.88,0.00,13.11,4.30,77.73,0.00,9.63,26.68,-2.79,0.00,7.27,12.41,81.95,0.00,23.07,34.53,-0.03,0.00,9.75
$PJCIFN2,06/10/2025 13:10:00,230.50,227.41,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,89.02,0.00,62.75,40.19,1.93,0.00,12.56,8.95,77.71,0.00,9.58,28.90,-2.20,0.00,6.04,12.18,82.01,0.00,22.76,34.38,-0.24,0.00,9.75
$PJCIFN2,06/10/2025 13:11:00,230.75,226.90,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.21,89.96,0.00,63.66,40.14,4.86,0.00,14.31,10.72,79.20,0.00,10.17,28.43,-5.10,0.00,5.49,12.91,82.56,0.00,24.04,35.07,0.36,0.00,10.39
$PJCIFN2,06/10/2025 13:12:00,230.75,225.49,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,90.04,0.00,63.00,43.54,1.92,0.00,13.09,10.76,77.71,0.00,9.59,28.95,-2.78,0.00,4.89,12.75,81.94,0.00,23.87,34.93,-0.33,0.00,9.63
$PJCIFN2,06/10/2025 13:13:00,230.24,227.80,229.22,0.06,0.39,0.00,0.26,0.17,0.00,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,13.73,88.53,0.00,59.92,39.58,0.75,0.00,13.11,8.37,76.62,0.00,8.41,31.36,-3.97,0.00,7.22,12.13,81.81,0.00,21.70,34.61,-0.52,0.00,9.64
$PJCIFN2,06/10/2025 13:14:00,230.50,227.67,229.27,0.07,0.44,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.11,100.48,0.00,63.30,39.05,3.70,0.00,13.16,8.95,78.56,0.00,10.16,30.77,-4.55,0.00,3.14,12.67,83.25,0.00,21.58,35.01,-0.10,0.00,9.62
$PJCIFN2,06/10/2025 13:15:00,231.14,226.64,229.24,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.51,95.92,0.00,62.57,40.30,1.93,0.00,14.34,8.42,77.21,0.00,9.58,30.21,-5.09,0.00,7.25,13.12,82.87,0.00,22.03,34.74,0.25,0.00,10.12
$PJCIFN2,06/10/2025 13:16:00,230.75,227.80,229.19,0.06,0.39,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,88.87,0.00,62.37,38.88,6.02,0.00,13.13,8.99,76.50,0.00,9.55,30.09,-3.38,0.00,5.47,12.32,81.70,0.00,23.30,34.81,-0.15,0.00,9.59
$PJCIFN2,06/10/2025 13:17:00,231.53,226.13,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.30,89.97,0.00,62.41,41.97,2.51,0.00,14.86,9.47,73.48,0.00,10.26,24.47,-1.61,0.00,6.06,12.67,82.32,0.00,24.04,34.95,0.38,0.00,10.11
$PJCIFN2,06/10/2025 13:18:00,230.63,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.09,89.02,0.00,61.72,41.25,3.11,0.00,12.57,10.75,78.26,0.00,9.57,30.20,-5.73,0.00,5.47,12.81,82.47,0.00,21.80,35.09,-0.21,0.00,9.72
$PJCIFN2,06/10/2025 13:19:00,231.53,226.77,229.23,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.37,90.35,0.00,62.85,39.44,3.68,0.00,15.51,9.03,77.89,0.00,9.60,30.60,-1.61,0.00,7.85,12.69,82.69,0.00,21.98,34.81,0.34,0.00,10.21
$PJCIFN2,06/10/2025 13:20:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.33,87.50,0.00,60.61,39.58,1.92,0.00,13.76,10.74,78.43,0.00,10.17,30.63,-1.61,0.00,7.23,12.41,82.26,0.00,21.52,35.14,-0.10,0.00,10.08
$PJCIFN2,06/10/2025 13:21:00,230.11,227.41,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,88.87,0.00,62.93,42.16,1.92,0.00,15.52,10.18,77.58,0.00,9.57,30.75,-3.36,0.00,7.24,12.52,82.38,0.00,23.39,34.83,-0.33,0.00,10.02
$PJCIFN2,06/10/2025 13:22:00,230.63,226.64,229.32,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.53,89.81,0.00,62.68,39.44,4.29,0.00,14.30,10.17,72.83,0.00,10.77,30.23,-1.61,0.00,6.66,13.12,82.46,0.00,24.07,35.09,0.49,0.00,10.15
$PJCIFN2,06/10/2025 13:23:00,230.11,228.06,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.68,88.53,0.00,62.44,39.55,2.52,0.00,13.74,10.78,79.06,0.00,10.73,29.61,-1.61,0.00,6.63,12.60,82.35,0.00,22.68,34.69,-0.10,0.00,10.03
$PJCIFN2,06/10/2025 13:24:00,230.75,228.06,229.30,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.53,88.23,0.00,62.82,38.46,1.93,0.00,13.68,9.05,76.46,0.00,7.24,28.49,-2.79,0.00,7.27,12.80,82.78,0.00,22.14,35.00,0.13,0.00,9.93
$PJCIFN2,06/10/2025 13:25:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.92,89.32,0.00,62.71,38.88,2.50,0.00,14.30,11.35,79.47,0.00,11.32,32.48,-1.61,0.00,8.41,13.15,83.02,0.00,22.11,35.53,0.46,0.00,10.53
$PJCIFN2,06/10/2025 13:26:00,230.37,228.06,229.18,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,99.08,0.00,65.31,39.55,1.92,0.00,12.52,10.17,78.52,0.00,10.17,30.73,-2.19,0.00,7.82,12.20,83.21,0.00,23.00,34.51,-0.43,0.00,9.56
$PJCIFN2,06/10/2025 13:27:00,230.37,228.06,229.18,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,14.94,97.25,0.00,62.34,38.31,2.52,0.00,14.87,11.35,79.97,0.00,10.21,30.11,-2.19,0.00,8.40,13.19,83.86,0.00,23.63,35.18,0.34,0.00,10.54
$PJCIFN2,06/10/2025 13:28:00,231.14,227.80,229.33,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.08,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,19.54,89.89,0.00,61.44,39.49,2.51,0.00,17.22,10.73,79.74,0.00,7.21,29.62,-2.78,0.00,7.22,12.70,83.19,0.00,21.49,34.42,-0.16,0.00,10.17
$PJCIFN2,06/10/2025 13:29:00,229.98,227.16,229.08,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.53,91.65,0.00,62.64,39.05,1.93,0.00,13.71,10.73,79.74,0.00,10.76,30.77,-1.61,0.00,6.61,12.92,83.95,0.00,22.19,35.26,0.31,0.00,10.12
$PJCIFN2,06/10/2025 13:30:00,231.01,225.61,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.49,92.06,0.00,61.95,41.93,3.10,0.00,13.76,7.83,77.39,0.00,9.56,30.79,-2.80,0.00,7.77,12.79,83.94,0.00,21.91,35.11,0.06,0.00,10.29
$PJCIFN2,06/10/2025 13:31:00,231.27,226.26,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.27,89.27,0.00,61.89,41.37,1.93,0.00,11.98,7.78,79.21,0.00,10.03,28.03,-3.94,0.00,6.69,12.68,83.64,0.00,23.84,34.94,-0.45,0.00,9.58
$PJCIFN2,06/10/2025 13:32:00,230.63,227.93,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.54,92.86,0.00,64.87,40.87,2.52,0.00,11.99,7.82,80.74,0.00,10.15,28.40,-1.61,0.00,8.40,12.85,84.25,0.00,23.28,35.14,0.24,0.00,10.10
$PJCIFN2,06/10/2025 13:33:00,230.37,227.03,229.23,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,90.89,0.00,61.20,39.62,1.93,0.00,12.56,7.26,77.30,0.00,7.82,28.84,-4.53,0.00,4.92,12.60,84.10,0.00,21.57,34.48,-0.19,0.00,9.77
$PJCIFN2,06/10/2025 13:34:00,230.24,228.06,229.21,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.03,0.36,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.50,90.63,0.00,62.30,39.47,4.86,0.00,12.56,6.64,81.42,0.00,9.00,32.46,-1.02,0.00,7.83,13.07,85.03,0.00,22.16,35.29,0.44,0.00,10.29
$PJCIFN2,06/10/2025 13:35:00,230.11,227.67,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,92.29,0.00,63.76,39.49,3.10,0.00,17.22,9.59,80.29,0.00,10.13,27.81,-3.96,0.00,6.65,12.63,84.59,0.00,22.21,34.91,-0.11,0.00,10.13
$PJCIFN2,06/10/2025 13:36:00,230.11,228.06,229.21,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.33,93.29,0.00,63.00,41.88,3.10,0.00,13.13,10.76,81.73,0.00,10.15,30.73,-2.20,0.00,4.30,12.39,84.86,0.00,23.77,35.06,0.05,0.00,9.56
$PJCIFN2,06/10/2025 13:37:00,230.50,228.06,229.14,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.05,17.35,95.92,0.00,62.48,39.47,2.52,0.00,13.13,9.59,81.46,0.00,11.90,30.18,-2.19,0.00,7.82,12.96,85.42,0.00,24.07,35.51,0.32,0.00,10.46
$PJCIFN2,06/10/2025 13:38:00,229.98,228.06,229.14,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.90,101.71,0.00,62.93,39.03,2.52,0.00,12.52,10.16,81.42,0.00,10.16,31.93,-2.78,0.00,7.81,12.34,85.59,0.00,21.71,34.92,-0.46,0.00,9.76
$PJCIFN2,06/10/2025 13:39:00,230.24,228.06,229.09,0.06,0.42,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.36,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,95.44,0.00,61.13,39.49,3.68,0.00,14.29,10.78,81.78,0.00,7.21,30.06,-1.61,0.00,6.67,12.67,85.16,0.00,21.81,34.98,-0.12,0.00,9.96
$PJCIFN2,06/10/2025 13:40:00,229.98,227.54,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.02,0.36,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,18.43,91.53,0.00,62.30,39.92,2.51,0.00,12.57,5.47,81.56,0.00,7.21,30.06,-2.78,0.00,4.90,13.20,85.22,0.00,22.63,35.37,0.18,0.00,10.20
$PJCIFN2,06/10/2025 13:41:00,230.50,227.93,229.24,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.51,91.75,0.00,62.44,39.49,3.10,0.00,12.52,9.62,77.52,0.00,10.22,30.16,-3.37,0.00,7.83,12.66,85.08,0.00,22.96,35.16,0.03,0.00,10.00
$PJCIFN2,06/10/2025 13:42:00,230.37,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,90.99,0.00,62.34,40.12,2.51,0.00,12.55,10.78,80.69,0.00,10.75,31.32,-5.12,0.00,7.22,12.69,84.85,0.00,23.19,35.01,-0.20,0.00,9.82
$PJCIFN2,06/10/2025 13:43:00,230.37,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,15.44,91.86,0.00,63.44,40.12,2.51,0.00,13.71,11.38,81.28,0.00,10.16,31.91,-1.61,0.00,7.83,13.35,85.25,0.00,22.40,35.51,0.43,0.00,10.46
$PJCIFN2,06/10/2025 13:44:00,229.98,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,90.30,0.00,62.93,40.12,1.34,0.00,12.52,10.78,81.42,0.00,10.73,31.93,-2.19,0.00,7.81,12.43,84.40,0.00,21.89,34.94,-0.09,0.00,9.95
$PJCIFN2,06/10/2025 13:45:00,230.50,228.06,229.25,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.73,91.19,0.00,62.37,39.67,3.68,0.00,13.69,9.03,78.26,0.00,11.35,30.79,-1.01,0.00,4.92,12.86,84.54,0.00,22.06,35.35,0.47,0.00,10.18
$PJCIFN2,06/10/2025 13:46:00,230.37,227.80,229.26,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,16.70,91.27,0.00,63.58,38.42,1.34,0.00,12.56,10.76,75.70,0.00,10.19,29.12,-2.19,0.00,6.09,12.78,84.00,0.00,24.10,34.99,-0.28,0.00,9.72
$PJCIFN2,06/10/2025 13:47:00,230.11,228.06,229.17,0.06,0.41,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.89,94.05,0.00,66.63,43.04,1.93,0.00,13.15,9.02,78.65,0.00,9.56,30.68,-2.20,0.00,7.22,12.73,84.24,0.00,23.39,35.15,0.09,0.00,9.95
$PJCIFN2,06/10/2025 13:48:00,230.24,226.77,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.85,89.16,0.00,61.34,39.92,4.86,0.00,13.16,9.58,78.80,0.00,7.82,30.85,-5.75,0.00,6.09,13.04,83.81,0.00,22.33,35.06,0.02,0.00,10.12
$PJCIFN2,06/10/2025 13:49:00,230.37,227.28,229.21,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.92,91.58,0.00,60.75,38.42,1.93,0.00,13.17,9.54,76.80,0.00,7.75,30.16,-3.38,0.00,7.79,12.54,83.37,0.00,21.70,34.81,-0.19,0.00,10.10
$PJCIFN2,06/10/2025 13:50:00,230.37,228.18,229.23,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.50,99.33,0.00,62.27,39.55,1.92,0.00,13.13,10.76,80.20,0.00,9.55,30.72,-3.37,0.00,8.40,12.95,84.57,0.00,22.13,35.39,0.28,0.00,10.24
$PJCIFN2,06/10/2025 13:51:00,230.37,228.18,229.20,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,94.58,0.00,63.55,38.34,3.68,0.00,13.09,10.76,79.70,0.00,10.75,30.13,-1.61,0.00,7.25,12.37,82.83,0.00,23.81,34.49,-0.24,0.00,9.63
$PJCIFN2,06/10/2025 13:52:00,231.40,227.28,229.40,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,16.00,90.78,0.00,65.16,40.71,1.93,0.00,14.33,9.00,77.82,0.00,11.33,30.77,-3.35,0.00,6.63,12.76,83.12,0.00,23.71,35.10,0.05,0.00,10.50
$PJCIFN2,06/10/2025 13:53:00,230.37,228.06,229.27,0.07,0.39,0.00,0.30,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.53,88.38,0.00,68.09,39.51,1.92,0.00,13.75,11.34,79.43,0.00,10.16,30.16,-1.60,0.00,7.81,13.15,83.00,0.00,22.61,35.32,0.25,0.00,10.05
$PJCIFN2,06/10/2025 13:54:00,230.50,228.06,229.28,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.32,88.48,0.00,60.61,38.29,1.34,0.00,13.12,10.18,78.75,0.00,10.16,30.11,-2.19,0.00,6.67,12.36,82.21,0.00,21.62,34.53,-0.43,0.00,9.65
$PJCIFN2,06/10/2025 13:55:00,230.11,228.06,229.19,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.04,0.00,60.06,42.05,1.93,0.00,16.64,7.80,79.47,0.00,9.57,32.46,-5.14,0.00,4.91,13.30,83.05,0.00,23.30,35.64,0.29,0.00,10.29
$PJCIFN2,06/10/2025 13:56:00,230.75,227.80,229.31,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.05,17.33,87.99,0.00,65.86,40.82,6.67,0.00,13.69,6.62,78.98,0.00,10.16,31.20,-3.37,0.00,6.67,12.81,82.53,0.00,24.33,35.27,0.28,0.00,10.38
$PJCIFN2,06/10/2025 13:57:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.18,89.12,0.00,64.98,38.31,1.93,0.00,13.68,10.78,78.56,0.00,10.68,30.70,-3.36,0.00,3.73,12.58,82.42,0.00,23.56,34.65,-0.03,0.00,9.75
$PJCIFN2,06/10/2025 13:58:00,230.75,228.31,229.33,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.96,89.07,0.00,62.41,38.99,1.93,0.00,13.81,9.01,79.15,0.00,7.21,31.84,-2.20,0.00,7.25,13.06,82.61,0.00,22.23,35.67,0.28,0.00,10.25
$PJCIFN2,06/10/2025 13:59:00,231.40,224.97,229.09,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,20.24,88.23,0.00,63.03,39.73,2.51,0.00,11.94,8.38,76.58,0.00,9.62,31.34,-2.80,0.00,6.65,12.62,81.72,0.00,21.39,34.97,-0.38,0.00,9.61
$PJCIFN2,06/10/2025 14:00:00,230.75,227.28,229.23,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,88.18,0.00,77.50,41.18,1.34,0.00,13.76,9.62,78.08,0.00,10.14,30.65,-4.55,0.00,6.07,12.53,82.11,0.00,23.92,35.15,-0.22,0.00,10.18
$PJCIFN2,06/10/2025 14:01:00,231.91,227.80,229.35,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,19.65,89.86,0.00,63.48,41.74,5.46,0.00,17.29,10.75,78.93,0.00,11.95,30.30,-5.13,0.00,7.80,13.25,82.80,0.00,24.20,35.60,0.39,0.00,10.64
$PJCIFN2,06/10/2025 14:02:00,231.78,227.41,229.37,0.07,0.43,0.00,0.27,0.17,0.03,0.00,0.05,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.65,98.38,0.00,61.79,39.67,7.19,0.00,11.99,7.86,76.12,0.00,9.58,28.30,-3.37,0.00,7.23,12.58,83.09,0.00,22.95,34.36,-0.14,0.00,9.66
$PJCIFN2,06/10/2025 14:03:00,230.50,226.90,229.17,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,93.57,0.00,62.20,39.58,3.70,0.00,14.37,8.43,79.06,0.00,8.99,30.13,-1.61,0.00,5.48,12.62,83.27,0.00,22.19,35.25,0.20,0.00,10.07
$PJCIFN2,06/10/2025 14:04:00,232.04,226.26,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.02,0.33,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.55,88.63,0.00,63.49,42.28,3.66,0.00,15.29,5.47,76.41,0.00,8.99,30.08,-1.02,0.00,7.80,12.69,82.70,0.00,23.70,35.09,0.36,0.00,10.13
$PJCIFN2,06/10/2025 14:05:00,230.88,226.26,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.69,87.94,0.00,61.27,42.21,2.52,0.00,12.56,9.62,77.73,0.00,6.06,28.95,-3.92,0.00,7.81,12.52,82.13,0.00,21.25,34.51,-0.40,0.00,9.89
$PJCIFN2,06/10/2025 14:06:00,230.24,228.31,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.05,16.08,90.15,0.00,65.82,40.80,1.93,0.00,13.73,10.19,75.66,0.00,10.17,31.32,-1.61,0.00,7.82,13.27,82.59,0.00,24.44,35.50,0.45,0.00,10.34
$PJCIFN2,06/10/2025 14:07:00,231.65,226.26,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,88.43,0.00,62.90,40.48,1.34,0.00,12.60,8.94,75.36,0.00,10.14,28.56,-2.21,0.00,6.64,12.49,82.07,0.00,23.36,34.34,-0.32,0.00,9.87
$PJCIFN2,06/10/2025 14:08:00,231.53,226.51,229.03,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,88.68,0.00,65.60,44.95,3.71,0.00,12.57,8.39,75.07,0.00,8.30,28.25,-5.13,0.00,5.47,12.32,82.27,0.00,21.96,34.55,-0.04,0.00,9.96
$PJCIFN2,06/10/2025 14:09:00,231.40,226.13,229.12,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.57,90.35,0.00,79.53,44.19,3.70,0.00,15.46,9.58,74.36,0.00,10.74,28.44,-1.61,0.00,4.32,13.03,82.66,0.00,22.72,35.44,0.58,0.00,9.98
$PJCIFN2,06/10/2025 14:10:00,231.14,227.54,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.31,89.12,0.00,63.48,41.02,1.93,0.00,13.04,6.63,79.43,0.00,8.99,29.49,-1.62,0.00,6.64,12.68,82.35,0.00,21.49,34.64,-0.26,0.00,9.57
$PJCIFN2,06/10/2025 14:11:00,230.24,228.31,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.05,16.08,89.02,0.00,64.24,40.17,1.93,0.00,13.14,9.60,79.06,0.00,10.76,29.56,-1.61,0.00,8.40,13.17,83.04,0.00,24.83,35.51,0.31,0.00,10.43
$PJCIFN2,06/10/2025 14:12:00,231.65,226.00,229.22,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.08,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.45,91.21,0.00,62.82,38.79,3.11,0.00,17.26,9.00,76.30,0.00,7.82,28.94,-4.53,0.00,6.10,12.83,82.23,0.00,22.97,34.43,-0.47,0.00,9.86
$PJCIFN2,06/10/2025 14:13:00,231.65,226.13,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.44,91.17,0.00,61.13,39.90,3.07,0.00,13.05,7.80,78.17,0.00,7.30,28.00,-2.74,0.00,6.10,12.84,82.51,0.00,21.44,35.08,0.03,0.00,10.03
$PJCIFN2,06/10/2025 14:14:00,231.27,227.16,229.44,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.22,101.75,0.00,62.62,43.16,2.52,0.00,14.37,9.00,77.14,0.00,10.72,30.25,-2.20,0.00,7.85,13.06,83.82,0.00,22.27,35.05,0.35,0.00,10.25
$PJCIFN2,06/10/2025 14:15:00,232.17,226.64,229.11,0.07,0.42,0.00,0.36,0.18,0.01,0.00,0.07,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.99,96.51,0.00,82.22,41.25,3.10,0.00,15.36,7.25,72.36,0.00,7.77,28.92,-2.20,0.00,6.68,12.44,82.83,0.00,25.07,34.63,0.06,0.00,9.82
$PJCIFN2,06/10/2025 14:16:00,230.88,226.38,229.03,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.16,0.15,0.00,0.00,0.04,17.93,88.67,0.00,86.83,40.43,3.09,0.00,15.56,7.21,78.92,0.00,11.94,27.93,-2.19,0.00,6.09,12.97,82.80,0.00,35.78,35.15,0.18,0.00,10.24
$PJCIFN2,06/10/2025 14:17:00,230.75,226.64,229.18,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.04,18.41,89.32,0.00,80.16,43.04,3.71,0.00,14.86,10.13,75.11,0.00,8.89,28.87,-2.20,0.00,7.24,12.97,82.37,0.00,26.41,34.85,-0.05,0.00,10.14
$PJCIFN2,06/10/2025 14:18:00,231.65,225.61,228.94,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,15.95,89.32,0.00,76.79,42.16,3.09,0.00,15.35,9.00,77.49,0.00,10.06,27.65,-3.96,0.00,5.49,12.39,82.51,0.00,24.27,34.82,-0.21,0.00,9.96
$PJCIFN2,06/10/2025 14:19:00,230.75,226.51,229.30,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.31,89.66,0.00,61.75,42.58,6.05,0.00,14.29,7.23,78.52,0.00,10.68,29.16,-8.06,0.00,6.67,13.15,83.04,0.00,23.02,35.28,0.38,0.00,10.35
$PJCIFN2,06/10/2025 14:20:00,231.14,226.26,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,89.12,0.00,62.23,39.42,1.92,0.00,13.18,9.04,78.65,0.00,9.58,28.48,-4.56,0.00,4.29,12.50,82.88,0.00,23.90,34.65,-0.34,0.00,10.13
$PJCIFN2,06/10/2025 14:21:00,232.04,226.38,228.85,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,89.66,0.00,62.55,40.73,4.27,0.00,13.11,8.45,78.75,0.00,8.91,29.26,-3.38,0.00,5.49,12.40,82.69,0.00,23.88,34.74,-0.15,0.00,9.86
$PJCIFN2,06/10/2025 14:22:00,232.30,226.00,228.94,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.58,90.60,0.00,62.55,41.16,4.28,0.00,13.67,8.99,76.88,0.00,8.45,29.51,-3.35,0.00,8.36,13.24,83.50,0.00,23.21,35.30,0.18,0.00,10.11
$PJCIFN2,06/10/2025 14:23:00,231.78,226.13,228.89,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.73,89.96,0.00,61.68,41.65,4.25,0.00,14.81,7.83,76.19,0.00,7.85,31.11,-5.73,0.00,7.22,12.86,83.32,0.00,21.75,35.57,-0.20,0.00,9.79
$PJCIFN2,06/10/2025 14:24:00,231.27,226.64,229.34,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,20.97,92.32,0.00,61.72,42.91,3.12,0.00,14.30,8.38,78.11,0.00,7.19,27.82,-4.54,0.00,7.22,12.93,83.71,0.00,21.17,35.00,-0.29,0.00,9.88
$PJCIFN2,06/10/2025 14:25:00,231.53,226.13,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.02,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,18.02,91.19,0.00,61.20,40.85,1.93,0.00,13.16,7.81,80.97,0.00,4.25,30.16,-4.57,0.00,6.03,12.66,84.46,0.00,21.92,35.07,0.22,0.00,10.56
$PJCIFN2,06/10/2025 14:26:00,231.65,227.41,229.36,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,17.29,101.60,0.00,65.05,39.92,3.13,0.00,13.17,9.03,78.67,0.00,10.71,29.00,-8.10,0.00,6.66,12.70,84.97,0.00,24.59,34.78,0.04,0.00,10.01
$PJCIFN2,06/10/2025 14:27:00,230.88,227.41,229.12,0.10,0.42,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.03,0.12,-0.02,0.00,0.01,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,22.02,95.60,0.00,62.20,40.69,4.27,0.00,15.49,8.99,81.14,0.00,7.21,27.84,-3.97,0.00,3.13,12.78,84.55,0.00,23.37,34.88,-0.39,0.00,9.84
$PJCIFN2,06/10/2025 14:28:00,231.53,227.54,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.65,91.45,0.00,63.40,40.62,4.87,0.00,18.38,9.00,78.75,0.00,7.83,31.36,-2.78,0.00,7.83,13.36,84.94,0.00,22.39,35.74,0.48,0.00,10.37
$PJCIFN2,06/10/2025 14:29:00,231.53,226.64,228.93,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.01,0.35,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.38,89.71,0.00,61.85,41.06,1.93,0.00,13.13,3.12,79.88,0.00,7.77,28.48,-2.80,0.00,6.04,12.10,84.21,0.00,21.37,35.08,-0.23,0.00,9.50
$PJCIFN2,06/10/2025 14:30:00,230.37,227.03,228.97,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.41,92.65,0.00,60.58,43.04,4.89,0.00,14.90,10.16,79.11,0.00,9.58,30.30,-1.60,0.00,6.64,13.29,84.70,0.00,22.01,35.84,0.62,0.00,10.27
$PJCIFN2,06/10/2025 14:31:00,231.65,225.87,228.97,0.08,0.40,0.00,0.34,0.18,0.03,0.00,0.07,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.04,17.25,91.83,0.00,78.45,41.86,6.05,0.00,15.98,7.79,79.07,0.00,8.45,28.49,-2.78,0.00,7.18,12.76,84.36,0.00,26.88,34.59,-0.04,0.00,10.21
$PJCIFN2,06/10/2025 14:32:00,230.88,226.77,229.20,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,16.52,91.73,0.00,82.79,41.53,2.53,0.00,12.44,8.98,81.65,0.00,10.74,30.25,-4.56,0.00,4.31,13.35,85.24,0.00,30.67,35.68,0.42,0.00,10.13
$PJCIFN2,06/10/2025 14:33:00,231.14,226.90,229.11,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,19.13,92.30,0.00,62.30,41.51,3.11,0.00,12.55,8.93,80.29,0.00,9.48,29.61,-2.79,0.00,5.51,12.77,85.04,0.00,23.13,35.34,0.24,0.00,9.75
$PJCIFN2,06/10/2025 14:34:00,232.04,226.13,229.21,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,17.24,93.83,0.00,63.83,40.41,4.87,0.00,12.56,10.83,80.32,0.00,8.97,28.99,-5.15,0.00,7.22,13.07,85.01,0.00,21.52,34.92,0.01,0.00,9.57
$PJCIFN2,06/10/2025 14:35:00,231.91,226.77,229.25,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.08,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.05,16.09,96.40,0.00,63.73,40.99,6.64,0.00,17.32,6.04,80.11,0.00,8.41,30.18,-2.20,0.00,7.85,13.07,85.43,0.00,21.60,35.48,0.46,0.00,10.43
$PJCIFN2,06/10/2025 14:36:00,231.91,226.64,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.21,92.55,0.00,62.41,42.26,4.27,0.00,15.47,9.03,78.74,0.00,10.16,29.02,-2.19,0.00,4.31,12.57,84.51,0.00,22.98,35.00,-0.11,0.00,9.83
$PJCIFN2,06/10/2025 14:37:00,231.78,226.38,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.01,92.22,0.00,64.76,40.19,2.48,0.00,15.46,5.46,80.51,0.00,10.12,27.75,-2.18,0.00,6.07,12.77,85.23,0.00,23.77,35.11,0.25,0.00,10.17
$PJCIFN2,06/10/2025 14:38:00,231.27,227.41,229.20,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.54,102.78,0.00,62.37,43.67,1.93,0.00,13.10,7.84,80.24,0.00,7.23,29.07,-3.38,0.00,5.49,12.38,85.64,0.00,21.53,34.86,-0.19,0.00,9.57
$PJCIFN2,06/10/2025 14:39:00,230.88,226.26,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.65,98.43,0.00,62.48,41.16,2.52,0.00,16.62,10.17,77.47,0.00,10.16,30.15,-4.56,0.00,7.78,12.90,84.99,0.00,21.87,35.49,0.03,0.00,10.22
$PJCIFN2,06/10/2025 14:40:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.08,0.01,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,16.11,90.15,0.00,63.76,40.14,6.04,0.00,18.44,2.52,76.62,0.00,8.94,30.70,-6.91,0.00,4.34,12.95,84.38,0.00,21.70,35.66,-0.01,0.00,10.23
$PJCIFN2,06/10/2025 14:41:00,231.40,227.93,229.33,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.01,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,18.48,90.45,0.00,65.24,41.79,4.25,0.00,14.88,10.23,80.01,0.00,8.42,29.79,-6.32,0.00,2.54,12.34,83.76,0.00,23.37,34.62,-0.68,0.00,9.65
$PJCIFN2,06/10/2025 14:42:00,230.50,227.03,229.01,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.06,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.07,94.05,0.00,62.78,42.30,6.62,0.00,14.25,7.21,78.75,0.00,10.16,30.89,-12.75,0.00,6.05,12.31,83.86,0.00,23.14,34.81,-0.26,0.00,9.52
$PJCIFN2,06/10/2025 14:43:00,230.88,226.90,229.18,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,22.64,93.14,0.00,64.76,41.53,5.45,0.00,14.31,8.37,78.61,0.00,7.22,29.61,-3.96,0.00,4.90,13.32,84.06,0.00,22.35,35.26,0.34,0.00,10.43
$PJCIFN2,06/10/2025 14:44:00,231.78,226.13,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.69,89.81,0.00,61.85,41.98,4.88,0.00,14.26,7.15,78.08,0.00,6.65,29.71,-2.20,0.00,3.14,12.50,83.02,0.00,21.50,34.70,0.00,0.00,9.56
$PJCIFN2,06/10/2025 14:45:00,232.04,226.77,229.22,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.08,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.01,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,19.52,88.88,0.00,61.75,41.77,7.24,0.00,17.21,10.21,78.04,0.00,7.90,26.12,-5.13,0.00,1.38,13.37,83.44,0.00,21.48,35.54,0.04,0.00,9.75
$PJCIFN2,06/10/2025 14:46:00,230.37,228.18,229.26,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.01,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.31,89.27,0.00,76.46,43.13,2.53,0.00,16.07,8.39,79.02,0.00,10.16,31.23,-8.08,0.00,2.56,13.01,83.44,0.00,24.22,35.33,-0.24,0.00,10.06
$PJCIFN2,06/10/2025 14:47:00,230.75,226.51,229.22,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.80,87.60,0.00,62.37,39.78,5.46,0.00,16.07,9.04,78.39,0.00,8.40,29.56,-3.36,0.00,6.09,12.37,82.20,0.00,22.78,34.78,-0.21,0.00,9.57
$PJCIFN2,06/10/2025 14:48:00,230.50,227.80,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.70,92.32,0.00,60.61,40.75,3.11,0.00,14.33,8.42,75.78,0.00,8.98,30.16,-6.30,0.00,7.23,12.94,82.63,0.00,22.09,35.41,-0.07,0.00,10.23
$PJCIFN2,06/10/2025 14:49:00,231.65,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,88.97,0.00,62.44,40.69,7.23,0.00,14.24,10.17,75.66,0.00,8.40,31.29,-8.03,0.00,4.91,12.76,82.54,0.00,21.95,35.34,0.18,0.00,10.15
$PJCIFN2,06/10/2025 14:50:00,232.17,227.16,229.36,0.07,0.43,0.00,0.26,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,99.78,0.00,60.26,42.50,1.94,0.00,13.71,7.81,78.12,0.00,9.03,28.48,-6.32,0.00,5.49,12.28,83.53,0.00,21.31,34.30,-0.31,0.00,9.43
$PJCIFN2,06/10/2025 14:51:00,231.14,226.00,229.11,0.09,0.42,0.00,0.28,0.20,0.02,0.00,0.05,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,20.30,94.20,0.00,62.89,45.97,4.27,0.00,12.57,6.05,76.84,0.00,7.25,30.82,-2.20,0.00,7.23,13.15,83.24,0.00,23.67,35.45,0.49,0.00,10.14
$PJCIFN2,06/10/2025 14:52:00,231.01,226.64,229.07,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,22.66,87.74,0.00,62.02,43.06,1.92,0.00,13.70,8.42,76.08,0.00,7.82,28.81,-5.10,0.00,4.91,12.78,82.15,0.00,22.05,35.46,-0.41,0.00,9.73
$PJCIFN2,06/10/2025 14:53:00,231.14,226.64,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,88.83,0.00,61.54,41.30,3.08,0.00,13.71,7.22,74.65,0.00,8.98,29.02,-3.95,0.00,7.20,12.29,81.72,0.00,22.04,33.94,-0.06,0.00,9.71
$PJCIFN2,06/10/2025 14:54:00,230.50,226.26,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.05,16.75,87.65,0.00,60.58,42.58,4.88,0.00,14.93,8.36,78.39,0.00,8.37,28.92,-2.79,0.00,7.22,12.90,82.45,0.00,21.75,35.10,0.42,0.00,10.33
$PJCIFN2,06/10/2025 14:55:00,230.75,227.16,229.24,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,18.50,87.99,0.00,61.82,39.60,2.52,0.00,16.67,9.04,76.88,0.00,9.01,30.04,-3.34,0.00,7.19,12.50,82.07,0.00,21.55,34.77,-0.24,0.00,9.76
$PJCIFN2,06/10/2025 14:56:00,231.14,227.93,229.39,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.76,87.70,0.00,64.68,40.10,6.07,0.00,13.16,10.73,78.04,0.00,8.37,30.16,-5.75,0.00,4.91,12.95,82.42,0.00,23.48,35.16,0.08,0.00,9.76
$PJCIFN2,06/10/2025 14:57:00,231.91,226.00,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,89.11,0.00,61.58,42.64,3.12,0.00,17.90,4.86,77.97,0.00,9.00,29.15,-3.97,0.00,3.67,12.90,82.24,0.00,23.12,35.14,0.06,0.00,10.07
$PJCIFN2,06/10/2025 14:58:00,230.75,227.54,229.11,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.07,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,87.94,0.00,61.23,38.34,4.26,0.00,16.12,2.52,77.30,0.00,9.02,31.77,-2.80,0.00,5.46,12.40,81.89,0.00,22.54,34.69,-0.12,0.00,9.77
$PJCIFN2,06/10/2025 14:59:00,231.65,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.97,87.64,0.00,62.41,41.39,4.29,0.00,14.25,4.29,76.45,0.00,8.95,30.79,-2.19,0.00,6.06,12.84,82.23,0.00,22.25,35.23,0.17,0.00,10.37
$PJCIFN2,06/10/2025 15:00:00,230.75,227.03,229.28,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,89.47,0.00,61.82,40.53,7.22,0.00,16.06,8.43,77.86,0.00,8.98,30.25,-3.38,0.00,7.22,12.26,82.09,0.00,21.91,34.27,-0.12,0.00,9.97
$PJCIFN2,06/10/2025 15:01:00,231.27,227.03,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.00,89.91,0.00,64.30,41.91,4.27,0.00,11.96,6.64,77.17,0.00,10.74,30.80,-7.48,0.00,5.49,12.69,82.83,0.00,23.88,35.70,-0.01,0.00,9.97
$PJCIFN2,06/10/2025 15:02:00,231.40,227.54,229.17,0.08,0.44,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.87,100.14,0.00,62.23,39.47,3.70,0.00,13.67,10.15,77.95,0.00,10.18,31.27,-2.78,0.00,6.65,12.84,83.21,0.00,22.51,35.00,-0.13,0.00,9.70
$PJCIFN2,06/10/2025 15:03:00,231.53,227.54,229.39,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,94.04,0.00,60.61,40.23,3.71,0.00,13.75,10.17,77.26,0.00,9.07,28.35,-3.95,0.00,1.95,12.59,83.00,0.00,22.32,34.71,-0.72,0.00,9.64
$PJCIFN2,06/10/2025 15:04:00,231.14,227.54,229.31,0.07,0.39,0.00,0.35,0.17,0.02,0.00,0.08,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.05,16.08,88.62,0.00,80.39,39.51,4.27,0.00,17.86,7.22,76.12,0.00,9.05,30.40,-3.37,0.00,7.28,12.62,82.84,0.00,24.62,34.92,0.32,0.00,10.58
$PJCIFN2,06/10/2025 15:05:00,230.88,226.51,229.05,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,90.33,0.00,62.48,44.32,3.65,0.00,15.56,10.20,77.34,0.00,10.68,30.85,-2.20,0.00,6.65,13.05,82.79,0.00,23.85,35.67,0.21,0.00,10.17
$PJCIFN2,06/10/2025 15:06:00,230.63,226.51,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.77,88.29,0.00,63.55,40.17,4.27,0.00,12.00,4.32,76.04,0.00,10.75,30.06,-4.54,0.00,7.24,12.00,81.88,0.00,23.90,34.27,-0.20,0.00,9.58
$PJCIFN2,06/10/2025 15:07:00,231.65,227.41,229.13,0.10,0.39,0.00,0.30,0.20,0.03,0.00,0.06,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,22.61,89.71,0.00,68.87,44.62,6.01,0.00,13.74,9.59,78.75,0.00,5.46,31.16,-2.78,0.00,6.63,13.27,82.85,0.00,22.74,35.68,0.33,0.00,10.42
$PJCIFN2,06/10/2025 15:08:00,231.14,226.00,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.77,89.31,0.00,60.96,40.99,3.69,0.00,11.88,9.03,78.89,0.00,9.61,29.03,-5.73,0.00,5.50,12.62,82.65,0.00,22.86,35.00,-0.36,0.00,9.58
$PJCIFN2,06/10/2025 15:09:00,231.27,226.00,229.25,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,89.91,0.00,66.56,39.64,5.48,0.00,14.30,6.66,78.67,0.00,9.47,28.21,-2.78,0.00,7.27,12.69,82.70,0.00,22.84,34.88,0.06,0.00,10.14
$PJCIFN2,06/10/2025 15:10:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.93,89.22,0.00,63.03,39.51,3.69,0.00,13.16,8.98,78.75,0.00,10.75,30.18,-3.96,0.00,5.50,12.84,82.74,0.00,23.58,35.22,0.16,0.00,10.24
$PJCIFN2,06/10/2025 15:11:00,230.63,228.06,229.27,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,88.78,0.00,62.89,38.29,1.34,0.00,11.98,10.77,77.30,0.00,10.73,29.74,-2.20,0.00,7.26,12.65,82.39,0.00,23.59,34.52,-0.19,0.00,9.76
$PJCIFN2,06/10/2025 15:12:00,230.63,228.18,229.28,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,89.71,0.00,65.86,39.47,3.69,0.00,15.52,8.99,78.56,0.00,10.13,30.15,-3.95,0.00,4.32,13.18,83.39,0.00,23.41,35.39,0.51,0.00,10.05
$PJCIFN2,06/10/2025 15:13:00,230.11,228.18,229.25,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.22,89.66,0.00,62.41,39.55,1.93,0.00,12.55,7.83,79.47,0.00,9.57,27.76,-1.61,0.00,7.26,12.70,83.12,0.00,22.72,34.78,-0.04,0.00,10.14
$PJCIFN2,06/10/2025 15:14:00,230.24,228.18,229.17,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.86,103.31,0.00,60.58,38.97,1.92,0.00,13.13,11.34,79.70,0.00,9.55,31.89,-2.20,0.00,7.23,12.73,84.23,0.00,21.90,35.08,0.00,0.00,10.00
$PJCIFN2,06/10/2025 15:15:00,230.24,227.67,229.14,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.08,97.10,0.00,62.37,39.01,1.93,0.00,14.86,10.78,80.60,0.00,10.16,31.91,-1.61,0.00,7.82,12.89,83.99,0.00,22.31,35.16,0.30,0.00,10.26
$PJCIFN2,06/10/2025 15:16:00,230.24,227.80,229.22,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,90.99,0.00,70.43,40.05,4.85,0.00,14.33,10.80,79.84,0.00,9.00,30.70,-1.61,0.00,7.80,12.78,83.58,0.00,24.03,34.98,0.04,0.00,10.21
$PJCIFN2,06/10/2025 15:17:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.52,89.36,0.00,64.69,39.49,3.09,0.00,13.10,9.59,79.61,0.00,10.75,30.68,-1.61,0.00,7.23,12.82,84.00,0.00,23.14,35.15,0.20,0.00,10.13
$PJCIFN2,06/10/2025 15:18:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,89.71,0.00,61.10,39.53,1.33,0.00,12.54,9.57,80.56,0.00,8.98,31.25,-2.19,0.00,6.64,12.41,83.91,0.00,22.09,35.01,-0.25,0.00,9.72
$PJCIFN2,06/10/2025 15:19:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.97,89.71,0.00,61.68,40.17,1.92,0.00,12.55,11.35,79.25,0.00,10.16,30.09,-1.61,0.00,7.22,12.97,84.25,0.00,22.34,35.50,0.32,0.00,9.99
$PJCIFN2,06/10/2025 15:20:00,230.37,226.90,229.17,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.54,92.51,0.00,61.79,42.52,3.70,0.00,14.33,9.02,80.06,0.00,8.43,31.36,-2.78,0.00,4.90,12.90,84.35,0.00,21.77,35.74,0.07,0.00,9.81
$PJCIFN2,06/10/2025 15:21:00,230.50,227.67,229.11,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,89.91,0.00,65.24,42.99,3.09,0.00,12.57,7.82,76.54,0.00,11.31,29.47,-4.55,0.00,5.47,12.39,84.15,0.00,24.03,34.92,-0.19,0.00,9.66
$PJCIFN2,06/10/2025 15:22:00,230.37,227.54,229.19,0.07,0.40,0.00,0.32,0.17,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.08,92.71,0.00,72.03,39.55,4.27,0.00,13.10,10.18,80.06,0.00,11.35,31.29,-2.19,0.00,7.27,13.23,85.00,0.00,24.27,35.54,0.43,0.00,10.40
$PJCIFN2,06/10/2025 15:23:00,230.24,228.06,229.18,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.08,91.86,0.00,61.20,38.99,3.09,0.00,11.96,9.01,80.74,0.00,8.98,30.72,-2.78,0.00,6.68,12.69,84.45,0.00,22.31,34.91,-0.11,0.00,10.02
$PJCIFN2,06/10/2025 15:24:00,230.24,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.15,90.99,0.00,62.37,40.69,1.34,0.00,11.96,10.18,80.83,0.00,10.14,30.77,-1.61,0.00,7.80,12.70,84.47,0.00,22.09,34.96,-0.11,0.00,9.66
$PJCIFN2,06/10/2025 15:25:00,230.37,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.95,90.78,0.00,62.44,40.10,1.34,0.00,13.14,10.78,82.01,0.00,10.76,30.65,-1.61,0.00,7.22,13.27,85.30,0.00,22.31,35.81,0.34,0.00,10.37
$PJCIFN2,06/10/2025 15:26:00,230.37,226.90,229.03,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,103.09,0.00,63.55,41.63,1.34,0.00,11.90,9.58,80.60,0.00,10.15,30.70,-2.20,0.00,6.67,12.23,85.84,0.00,23.79,34.99,-0.26,0.00,9.73
$PJCIFN2,06/10/2025 15:27:00,231.65,226.00,229.10,0.07,0.42,0.00,0.30,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.55,96.76,0.00,67.47,40.97,4.87,0.00,12.60,9.00,79.02,0.00,9.60,30.58,-1.60,0.00,7.24,13.04,85.31,0.00,23.78,35.54,0.57,0.00,10.29
$PJCIFN2,06/10/2025 15:28:00,230.37,228.18,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,90.73,0.00,63.66,38.40,1.93,0.00,11.98,10.77,79.06,0.00,10.75,30.73,-2.19,0.00,7.22,12.43,84.21,0.00,21.95,34.77,-0.31,0.00,9.78
$PJCIFN2,06/10/2025 15:29:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.89,91.91,0.00,61.75,40.10,1.92,0.00,13.14,10.76,81.14,0.00,11.32,31.27,-1.60,0.00,8.40,12.94,84.85,0.00,22.14,35.53,0.21,0.00,10.16
$PJCIFN2,06/10/2025 15:30:00,229.98,228.06,229.16,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.35,91.60,0.00,61.68,38.94,1.34,0.00,11.95,10.75,80.79,0.00,9.57,31.32,-1.61,0.00,7.82,12.56,84.23,0.00,22.03,35.01,-0.28,0.00,9.71
$PJCIFN2,06/10/2025 15:31:00,230.50,227.80,229.18,0.07,0.40,0.00,0.34,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,91.53,0.00,77.96,39.60,1.93,0.00,12.53,10.79,80.15,0.00,10.74,31.77,-2.78,0.00,7.82,13.03,84.31,0.00,23.33,35.59,0.22,0.00,10.06
$PJCIFN2,06/10/2025 15:32:00,230.24,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.74,89.71,0.00,63.00,40.17,3.69,0.00,12.52,10.77,77.76,0.00,10.78,30.72,-3.38,0.00,7.26,12.78,83.83,0.00,23.38,35.15,0.17,0.00,9.94
$PJCIFN2,06/10/2025 15:33:00,230.24,227.93,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.44,90.25,0.00,62.27,39.53,1.93,0.00,11.96,9.00,79.24,0.00,10.18,31.95,-2.20,0.00,7.80,12.62,83.59,0.00,21.84,35.08,-0.21,0.00,9.70
$PJCIFN2,06/10/2025 15:34:00,230.50,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.50,89.41,0.00,63.37,40.64,1.93,0.00,11.94,11.34,79.65,0.00,10.75,30.15,-1.61,0.00,8.40,12.93,83.57,0.00,22.51,35.16,0.21,0.00,10.10
$PJCIFN2,06/10/2025 15:35:00,230.50,228.18,229.17,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.35,89.27,0.00,62.51,39.53,0.75,0.00,11.39,10.16,78.89,0.00,10.18,30.65,-2.18,0.00,7.22,12.48,83.00,0.00,22.45,34.79,-0.28,0.00,9.57
$PJCIFN2,06/10/2025 15:36:00,230.50,228.06,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.97,88.98,0.00,63.00,39.49,3.10,0.00,11.98,10.20,76.80,0.00,10.74,31.23,-2.20,0.00,4.91,12.96,83.34,0.00,23.98,35.42,0.26,0.00,10.01
$PJCIFN2,06/10/2025 15:37:00,230.37,227.16,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,89.27,0.00,63.58,41.84,3.10,0.00,13.20,8.98,79.56,0.00,7.84,31.29,-2.78,0.00,6.68,12.71,82.66,0.00,23.66,35.03,-0.01,0.00,9.95
$PJCIFN2,06/10/2025 15:38:00,230.11,228.18,229.22,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.47,100.20,0.00,65.35,40.55,3.10,0.00,13.69,5.46,76.80,0.00,9.57,30.15,-2.78,0.00,7.22,12.38,83.67,0.00,21.54,34.82,-0.10,0.00,9.90
$PJCIFN2,06/10/2025 15:39:00,230.24,228.31,229.26,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,14.92,97.47,0.00,61.86,39.51,1.93,0.00,13.70,7.23,78.61,0.00,9.58,31.25,-2.19,0.00,6.67,12.89,82.80,0.00,22.34,35.49,0.22,0.00,10.34
$PJCIFN2,06/10/2025 15:40:00,230.37,227.54,229.34,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.16,88.77,0.00,61.51,39.01,4.87,0.00,12.01,9.58,78.61,0.00,7.81,29.59,-3.37,0.00,7.24,12.58,82.08,0.00,21.76,34.61,-0.22,0.00,9.86
$PJCIFN2,06/10/2025 15:41:00,230.24,227.28,229.28,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.46,88.09,0.00,63.03,39.01,1.93,0.00,14.35,10.80,78.06,0.00,9.55,27.73,-3.38,0.00,7.82,13.24,82.45,0.00,23.89,35.36,0.01,0.00,10.23
$PJCIFN2,06/10/2025 15:42:00,230.37,228.06,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.92,88.62,0.00,62.48,41.84,1.33,0.00,14.33,9.55,77.89,0.00,10.73,31.86,-3.36,0.00,6.10,12.55,82.14,0.00,23.85,35.08,-0.29,0.00,9.92
$PJCIFN2,06/10/2025 15:43:00,230.24,227.80,229.29,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,17.28,86.91,0.00,63.87,38.94,4.86,0.00,14.32,6.62,78.30,0.00,6.62,30.79,-1.61,0.00,7.23,12.20,81.80,0.00,21.24,34.62,-0.31,0.00,9.64
$PJCIFN2,06/10/2025 15:44:00,230.75,227.67,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.05,88.48,0.00,63.07,40.73,4.88,0.00,14.91,9.61,78.70,0.00,10.74,31.80,-2.20,0.00,7.25,13.43,82.78,0.00,22.13,35.63,0.38,0.00,10.37
$PJCIFN2,06/10/2025 15:45:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,87.21,0.00,60.65,39.01,1.34,0.00,11.92,10.78,77.39,0.00,10.16,31.32,-2.20,0.00,7.26,12.38,81.77,0.00,21.82,34.45,-0.23,0.00,9.80
$PJCIFN2,06/10/2025 15:46:00,230.63,228.06,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.31,87.26,0.00,64.03,38.34,1.92,0.00,12.52,10.18,79.02,0.00,11.33,31.30,-1.61,0.00,7.22,12.54,82.26,0.00,24.03,34.79,0.02,0.00,9.98
$PJCIFN2,06/10/2025 15:47:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.52,89.22,0.00,63.00,40.10,1.34,0.00,12.57,11.35,76.45,0.00,11.93,31.25,-1.02,0.00,8.97,13.09,82.40,0.00,23.27,35.31,0.32,0.00,10.30
$PJCIFN2,06/10/2025 15:48:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,87.84,0.00,62.41,38.36,1.33,0.00,13.68,10.19,77.63,0.00,10.16,31.32,-1.61,0.00,7.22,12.45,81.73,0.00,22.31,34.66,-0.34,0.00,9.54
$PJCIFN2,06/10/2025 15:49:00,230.11,228.06,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,15.49,89.22,0.00,61.79,39.49,1.93,0.00,13.10,11.36,79.11,0.00,10.16,31.34,-1.02,0.00,7.81,13.24,82.76,0.00,22.15,35.46,0.61,0.00,10.41
$PJCIFN2,06/10/2025 15:50:00,229.98,227.67,229.20,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.34,100.48,0.00,62.51,38.46,1.34,0.00,11.98,10.75,77.76,0.00,10.17,30.68,-1.60,0.00,7.79,12.47,82.97,0.00,21.70,34.72,-0.25,0.00,9.71
$PJCIFN2,06/10/2025 15:51:00,230.24,227.93,229.26,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.52,96.56,0.00,63.00,38.31,1.34,0.00,11.97,10.78,79.06,0.00,11.93,31.32,-1.61,0.00,7.23,12.80,82.64,0.00,24.50,35.12,0.23,0.00,10.14
$PJCIFN2,06/10/2025 15:52:00,230.63,228.18,229.20,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.48,88.24,0.00,64.06,39.53,1.92,0.00,13.17,6.63,78.98,0.00,11.91,30.18,-1.02,0.00,7.22,12.73,82.37,0.00,23.34,34.93,0.07,0.00,10.08
$PJCIFN2,06/10/2025 15:53:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.96,90.25,0.00,61.30,39.12,1.34,0.00,11.96,9.60,78.43,0.00,10.75,30.72,-3.96,0.00,7.23,12.57,82.05,0.00,22.72,34.88,-0.26,0.00,9.63
$PJCIFN2,06/10/2025 15:54:00,230.37,228.18,229.22,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,14.35,89.07,0.00,62.93,39.51,2.52,0.00,14.89,11.39,78.98,0.00,11.36,32.46,-1.61,0.00,7.82,13.15,82.64,0.00,22.30,35.44,0.54,0.00,10.33
$PJCIFN2,06/10/2025 15:55:00,230.11,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,15.54,88.19,0.00,62.30,40.64,4.28,0.00,13.16,8.39,74.48,0.00,7.23,31.84,-2.20,0.00,7.24,12.31,81.55,0.00,21.41,34.83,-0.16,0.00,9.60
$PJCIFN2,06/10/2025 15:56:00,230.11,228.06,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.84,88.24,0.00,62.89,40.87,3.10,0.00,13.74,9.02,78.15,0.00,10.77,31.34,-2.20,0.00,6.67,13.20,82.41,0.00,23.66,35.36,0.27,0.00,10.35
$PJCIFN2,06/10/2025 15:57:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,88.97,0.00,62.27,38.36,4.86,0.00,13.13,8.99,77.84,0.00,10.17,31.86,-2.78,0.00,7.24,12.14,81.99,0.00,22.70,34.41,-0.17,0.00,9.81
$PJCIFN2,06/10/2025 15:58:00,230.50,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.97,88.87,0.00,62.34,40.69,4.26,0.00,11.99,11.37,79.20,0.00,10.76,31.96,-1.60,0.00,6.65,12.97,82.60,0.00,23.34,35.29,0.33,0.00,10.16
$PJCIFN2,06/10/2025 15:59:00,229.98,227.41,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,14.94,90.63,0.00,61.20,39.44,3.11,0.00,14.31,10.20,78.30,0.00,10.76,31.95,-5.12,0.00,6.67,13.08,82.70,0.00,22.32,35.49,0.36,0.00,10.34
$PJCIFN2,06/10/2025 16:00:00,230.24,227.41,229.28,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.71,88.58,0.00,61.23,38.40,3.69,0.00,14.33,9.01,76.54,0.00,9.55,30.77,-5.14,0.00,6.03,12.63,81.85,0.00,21.22,34.58,-0.39,0.00,9.65
$PJCIFN2,06/10/2025 16:01:00,230.24,228.18,229.34,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,18.51,89.37,0.00,64.65,39.49,2.52,0.00,15.52,11.32,79.79,0.00,10.20,31.89,-3.37,0.00,5.50,13.65,83.05,0.00,24.05,35.37,0.40,0.00,10.44
$PJCIFN2,06/10/2025 16:02:00,231.27,226.90,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.63,99.24,0.00,62.48,40.90,1.92,0.00,13.71,8.41,78.30,0.00,8.38,30.72,-5.15,0.00,4.35,12.65,83.17,0.00,22.90,34.76,-0.35,0.00,10.02
$PJCIFN2,06/10/2025 16:03:00,229.98,227.93,229.18,0.06,0.41,0.00,0.32,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,94.85,0.00,72.31,38.99,1.93,0.00,12.52,10.74,79.11,0.00,10.16,30.20,-1.60,0.00,7.82,12.68,83.02,0.00,22.76,34.61,0.05,0.00,9.91
$PJCIFN2,06/10/2025 16:04:00,230.11,228.18,229.18,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,92.65,0.00,65.78,40.12,4.29,0.00,15.46,8.41,79.11,0.00,7.81,30.16,-3.38,0.00,7.84,12.86,83.34,0.00,23.13,35.39,0.23,0.00,10.31
$PJCIFN2,06/10/2025 16:05:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,88.48,0.00,62.03,39.49,1.93,0.00,11.38,7.82,77.76,0.00,8.97,30.66,-2.18,0.00,4.30,12.53,82.81,0.00,23.05,34.88,-0.31,0.00,9.42
$PJCIFN2,06/10/2025 16:06:00,230.24,227.93,229.18,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.11,89.76,0.00,64.03,39.58,3.69,0.00,13.16,10.77,79.83,0.00,9.58,30.72,-1.02,0.00,7.25,13.14,83.89,0.00,24.37,35.46,0.61,0.00,10.29
$PJCIFN2,06/10/2025 16:07:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.71,90.04,0.00,61.82,39.49,3.68,0.00,11.97,10.17,81.24,0.00,10.14,30.16,-4.56,0.00,6.05,13.26,84.36,0.00,22.80,35.34,0.35,0.00,10.24
$PJCIFN2,06/10/2025 16:08:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.28,90.04,0.00,61.82,38.88,1.34,0.00,12.54,10.77,80.11,0.00,9.59,30.75,-1.61,0.00,7.83,12.45,83.54,0.00,22.93,34.70,-0.33,0.00,9.98
$PJCIFN2,06/10/2025 16:09:00,230.37,227.80,229.19,0.06,0.39,0.00,0.34,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.92,89.84,0.00,78.09,38.79,1.93,0.00,11.98,10.19,77.47,0.00,4.86,30.72,-2.19,0.00,7.83,12.38,84.10,0.00,23.33,34.97,0.26,0.00,10.05
$PJCIFN2,06/10/2025 16:10:00,230.75,226.77,229.05,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.67,90.94,0.00,62.44,40.26,6.62,0.00,14.33,7.82,77.13,0.00,8.42,30.84,-2.20,0.00,7.23,13.11,84.49,0.00,23.49,36.00,0.54,0.00,10.55
$PJCIFN2,06/10/2025 16:11:00,230.88,227.80,229.28,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.74,91.32,0.00,62.75,38.90,1.93,0.00,11.96,11.35,80.92,0.00,8.96,31.37,-2.21,0.00,7.84,12.72,84.34,0.00,23.20,35.01,-0.13,0.00,9.91
$PJCIFN2,06/10/2025 16:12:00,230.24,228.06,229.23,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.24,95.27,0.00,63.58,40.17,4.29,0.00,13.08,9.01,81.37,0.00,10.21,29.52,-2.79,0.00,6.65,13.49,84.97,0.00,23.45,35.77,0.59,0.00,10.36
$PJCIFN2,06/10/2025 16:13:00,230.37,227.80,229.20,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,91.89,0.00,62.93,39.38,3.69,0.00,14.35,6.65,78.04,0.00,6.65,27.64,-2.78,0.00,6.64,12.51,84.23,0.00,22.26,34.47,-0.28,0.00,9.71
$PJCIFN2,06/10/2025 16:14:00,230.63,227.41,229.25,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,20.80,104.02,0.00,61.13,40.99,1.93,0.00,13.11,9.02,80.65,0.00,8.99,29.71,-2.19,0.00,4.91,13.20,85.96,0.00,22.77,35.00,0.32,0.00,10.39
$PJCIFN2,06/10/2025 16:15:00,230.37,227.93,229.17,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.04,0.12,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.05,16.06,96.18,0.00,61.20,40.69,3.09,0.00,11.97,10.77,81.37,0.00,10.17,28.37,-1.02,0.00,6.68,13.04,85.15,0.00,22.18,35.15,0.35,0.00,10.32
$PJCIFN2,06/10/2025 16:16:00,231.78,226.26,229.18,0.09,0.39,0.00,0.36,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.15,0.15,-0.00,0.00,0.04,20.94,90.65,0.00,81.15,39.58,2.51,0.00,13.83,9.58,78.80,0.00,10.14,29.79,-6.31,0.00,7.78,12.61,84.33,0.00,33.81,34.69,-0.47,0.00,9.73
$PJCIFN2,06/10/2025 16:17:00,230.37,227.03,229.12,0.07,0.40,0.00,0.36,0.17,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.15,0.00,0.00,0.04,16.05,91.27,0.00,81.93,39.49,1.93,0.00,13.77,10.15,81.23,0.00,10.75,28.27,-2.20,0.00,6.10,12.85,84.97,0.00,30.30,35.34,0.23,0.00,10.03
$PJCIFN2,06/10/2025 16:18:00,231.53,227.16,229.41,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.72,91.14,0.00,62.27,41.72,2.50,0.00,13.74,10.84,80.42,0.00,9.06,29.72,-1.61,0.00,7.86,13.03,84.41,0.00,23.12,34.72,0.20,0.00,10.26
$PJCIFN2,06/10/2025 16:19:00,231.14,226.77,229.18,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,91.53,0.00,65.42,39.58,1.34,0.00,13.68,7.75,78.93,0.00,10.13,28.89,-2.20,0.00,7.24,12.79,83.92,0.00,22.36,34.90,-0.11,0.00,9.69
$PJCIFN2,06/10/2025 16:20:00,230.11,228.06,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,20.23,90.89,0.00,62.30,40.05,2.50,0.00,11.97,10.76,81.28,0.00,10.77,31.91,-1.02,0.00,6.68,13.22,84.65,0.00,22.70,35.39,0.40,0.00,10.29
$PJCIFN2,06/10/2025 16:21:00,230.50,228.06,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,14.89,89.96,0.00,64.06,38.94,1.93,0.00,11.95,10.18,80.74,0.00,11.35,30.79,-1.61,0.00,8.40,12.79,84.05,0.00,24.31,35.20,-0.01,0.00,10.13
$PJCIFN2,06/10/2025 16:22:00,231.01,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,19.14,89.37,0.00,64.54,41.09,4.31,0.00,13.16,9.55,80.20,0.00,8.41,30.92,-3.37,0.00,7.85,12.88,84.04,0.00,22.72,35.19,-0.05,0.00,10.11
$PJCIFN2,06/10/2025 16:23:00,230.75,227.67,229.29,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.04,91.27,0.00,63.58,39.47,3.11,0.00,14.33,9.02,78.48,0.00,7.82,30.82,-5.70,0.00,7.25,12.63,83.69,0.00,23.35,34.75,0.16,0.00,10.16
$PJCIFN2,06/10/2025 16:24:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.16,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.94,88.53,0.00,61.72,37.24,1.93,0.00,13.13,10.76,78.89,0.00,10.16,31.36,-1.61,0.00,7.24,12.58,83.03,0.00,21.93,34.80,-0.13,0.00,9.89
$PJCIFN2,06/10/2025 16:25:00,230.11,227.93,229.30,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.05,17.89,88.68,0.00,62.44,39.49,3.69,0.00,13.15,7.83,78.43,0.00,9.00,30.82,-4.54,0.00,7.21,13.31,83.39,0.00,22.07,35.32,0.31,0.00,10.43
$PJCIFN2,06/10/2025 16:26:00,230.24,227.28,229.27,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.85,100.73,0.00,64.87,40.69,3.11,0.00,14.94,7.84,77.76,0.00,10.77,29.05,-5.13,0.00,6.07,12.70,83.72,0.00,23.68,34.48,-0.32,0.00,9.80
$PJCIFN2,06/10/2025 16:27:00,230.24,227.28,229.17,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.09,96.29,0.00,62.89,40.55,1.92,0.00,13.08,9.57,78.70,0.00,10.76,29.64,-3.94,0.00,7.82,13.01,83.05,0.00,22.97,35.52,0.31,0.00,10.23
$PJCIFN2,06/10/2025 16:28:00,230.63,228.18,229.28,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.73,88.67,0.00,62.27,38.42,1.93,0.00,13.15,9.60,77.93,0.00,6.03,29.56,-3.37,0.00,5.48,12.73,82.43,0.00,22.46,34.74,-0.16,0.00,10.04
$PJCIFN2,06/10/2025 16:29:00,230.11,228.31,229.28,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.71,89.07,0.00,61.75,39.60,2.52,0.00,12.55,8.44,77.30,0.00,8.97,28.94,-2.20,0.00,6.69,12.75,82.52,0.00,22.40,35.24,0.00,0.00,10.06
$PJCIFN2,06/10/2025 16:30:00,230.37,227.41,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,87.79,0.00,62.06,41.27,4.27,0.00,14.31,10.21,79.15,0.00,10.18,26.65,-6.29,0.00,6.68,13.06,82.54,0.00,22.82,35.42,0.12,0.00,10.21
$PJCIFN2,06/10/2025 16:31:00,230.75,228.06,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.10,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.28,0.00,0.11,0.15,-0.00,0.00,0.04,16.73,87.79,0.00,63.44,39.96,2.50,0.00,13.69,9.61,22.53,0.00,10.73,29.03,-1.61,0.00,5.47,12.45,63.91,0.00,25.18,34.41,-0.01,0.00,9.76
$PJCIFN2,06/10/2025 16:32:00,231.01,228.18,229.33,0.08,0.37,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.15,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.34,0.00,0.10,0.16,0.00,0.00,0.04,17.87,85.24,0.00,61.82,39.62,5.46,0.00,12.00,9.62,34.90,0.00,10.77,30.80,-1.02,0.00,7.81,13.39,77.93,0.00,22.00,35.61,0.46,0.00,10.18
$PJCIFN2,06/10/2025 16:33:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.97,86.42,0.00,63.00,40.05,4.27,0.00,11.92,10.17,76.84,0.00,10.18,30.72,-2.78,0.00,7.25,12.64,80.33,0.00,22.90,35.23,-0.05,0.00,9.95
$PJCIFN2,06/10/2025 16:34:00,230.24,227.80,229.25,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,85.49,0.00,61.41,39.51,1.93,0.00,11.93,7.23,76.08,0.00,10.19,30.13,-3.38,0.00,7.26,12.13,79.97,0.00,21.96,34.63,-0.37,0.00,9.54
$PJCIFN2,06/10/2025 16:35:00,230.75,226.90,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.35,86.76,0.00,62.68,40.94,3.68,0.00,14.97,10.12,75.20,0.00,9.56,29.26,-4.56,0.00,7.26,13.22,81.03,0.00,22.54,35.32,0.24,0.00,10.29
$PJCIFN2,06/10/2025 16:36:00,230.37,228.18,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,86.47,0.00,62.96,38.42,1.93,0.00,11.92,9.61,76.80,0.00,9.01,30.84,-5.13,0.00,4.91,12.70,80.72,0.00,23.55,34.78,-0.62,0.00,8.94
$PJCIFN2,06/10/2025 16:37:00,230.75,226.77,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.67,87.40,0.00,64.65,42.02,2.52,0.00,12.55,9.07,75.75,0.00,7.77,28.56,-4.54,0.00,4.29,12.92,81.25,0.00,23.37,35.20,0.45,0.00,9.60
$PJCIFN2,06/10/2025 16:38:00,231.78,226.13,229.18,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.69,98.60,0.00,63.28,43.96,4.28,0.00,13.76,6.66,73.81,0.00,6.62,29.10,-2.78,0.00,4.90,12.98,81.56,0.00,22.05,35.08,0.34,0.00,9.43
$PJCIFN2,06/10/2025 16:39:00,230.63,227.80,229.26,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.73,92.82,0.00,60.92,41.06,4.27,0.00,14.34,9.60,76.88,0.00,9.56,29.44,-4.56,0.00,3.13,12.56,81.26,0.00,22.03,34.74,-0.14,0.00,9.12
$PJCIFN2,06/10/2025 16:40:00,230.24,227.93,229.30,0.08,0.38,0.00,0.33,0.17,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.29,87.35,0.00,76.25,39.47,6.06,0.00,11.98,8.41,74.94,0.00,9.62,30.79,-3.37,0.00,6.67,13.14,81.43,0.00,23.06,35.33,0.38,0.00,9.73
$PJCIFN2,06/10/2025 16:41:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.37,86.67,0.00,63.69,39.49,1.93,0.00,11.40,11.34,77.84,0.00,9.59,31.27,-2.20,0.00,7.23,12.42,80.83,0.00,23.09,34.67,-0.41,0.00,9.13
$PJCIFN2,06/10/2025 16:42:00,230.63,227.80,229.26,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,87.60,0.00,63.51,39.58,1.93,0.00,12.55,10.77,78.02,0.00,11.33,32.48,-1.61,0.00,7.81,13.08,81.45,0.00,23.29,35.05,0.07,0.00,9.61
$PJCIFN2,06/10/2025 16:43:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.89,86.76,0.00,63.44,40.05,1.92,0.00,12.52,10.75,78.12,0.00,11.32,30.09,-1.61,0.00,8.40,12.88,81.56,0.00,22.03,35.33,0.16,0.00,9.68
$PJCIFN2,06/10/2025 16:44:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,87.94,0.00,60.61,38.44,1.93,0.00,10.80,10.76,77.17,0.00,10.16,30.75,-2.19,0.00,7.26,12.38,81.09,0.00,23.16,34.67,-0.18,0.00,9.16
$PJCIFN2,06/10/2025 16:45:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.37,88.39,0.00,61.82,39.49,1.93,0.00,10.81,10.78,77.84,0.00,10.74,31.77,-1.60,0.00,7.80,13.01,81.56,0.00,22.27,35.40,0.30,0.00,9.43
$PJCIFN2,06/10/2025 16:46:00,230.50,228.06,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,86.52,0.00,62.27,38.92,1.34,0.00,11.37,10.77,78.30,0.00,11.33,30.73,-2.19,0.00,7.27,12.57,81.19,0.00,23.66,34.94,-0.03,0.00,9.26
$PJCIFN2,06/10/2025 16:47:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.36,87.26,0.00,61.86,39.01,1.93,0.00,11.38,10.80,77.21,0.00,10.75,30.16,-1.60,0.00,7.82,12.77,81.33,0.00,23.09,34.87,-0.09,0.00,9.47
$PJCIFN2,06/10/2025 16:48:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,87.65,0.00,62.30,40.66,1.92,0.00,11.98,10.79,78.08,0.00,10.76,31.86,-1.02,0.00,8.39,12.83,81.77,0.00,22.32,35.25,0.20,0.00,9.97
$PJCIFN2,06/10/2025 16:49:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,87.84,0.00,62.34,38.94,1.93,0.00,10.77,10.78,77.17,0.00,10.16,31.86,-1.61,0.00,7.25,12.41,81.45,0.00,22.31,34.57,-0.09,0.00,9.17
$PJCIFN2,06/10/2025 16:50:00,230.24,228.06,229.20,0.06,0.44,0.00,0.27,0.16,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.85,100.53,0.00,61.17,37.77,1.34,0.00,11.37,10.74,78.98,0.00,10.76,31.36,-1.61,0.00,7.81,12.69,82.77,0.00,22.85,34.91,-0.09,0.00,9.36
$PJCIFN2,06/10/2025 16:51:00,230.37,228.06,229.19,0.07,0.42,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.46,96.08,0.00,63.10,39.49,1.93,0.00,11.42,11.37,78.93,0.00,11.34,30.68,-1.02,0.00,8.39,13.41,82.75,0.00,24.55,35.43,0.52,0.00,9.93
$PJCIFN2,06/10/2025 16:52:00,230.37,228.06,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,88.73,0.00,61.75,39.49,1.34,0.00,11.31,10.77,79.02,0.00,10.77,30.70,-1.61,0.00,7.81,12.90,81.89,0.00,23.01,34.66,-0.15,0.00,9.24
$PJCIFN2,06/10/2025 16:53:00,230.24,227.93,229.20,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,87.94,0.00,66.52,38.84,1.92,0.00,11.39,11.39,78.93,0.00,9.58,31.93,-1.61,0.00,8.41,13.06,82.52,0.00,22.60,35.04,0.10,0.00,9.84
$PJCIFN2,06/10/2025 16:54:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.37,89.07,0.00,61.82,39.55,1.34,0.00,11.38,10.78,77.89,0.00,10.15,31.29,-1.61,0.00,7.23,12.72,82.22,0.00,22.36,34.77,-0.05,0.00,9.48
$PJCIFN2,06/10/2025 16:55:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.07,89.61,0.00,62.30,40.12,1.93,0.00,11.94,10.78,79.56,0.00,11.31,30.77,-1.60,0.00,8.42,13.06,83.27,0.00,22.78,35.33,0.38,0.00,9.95
$PJCIFN2,06/10/2025 16:56:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,89.12,0.00,63.44,39.49,1.33,0.00,11.35,10.77,78.98,0.00,11.35,30.70,-1.60,0.00,7.82,12.44,83.00,0.00,23.90,34.74,-0.10,0.00,9.38
$PJCIFN2,06/10/2025 16:57:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,89.86,0.00,61.79,40.08,1.34,0.00,10.79,10.77,79.34,0.00,10.77,31.29,-1.60,0.00,7.82,12.45,82.81,0.00,22.73,34.82,-0.29,0.00,9.33
$PJCIFN2,06/10/2025 16:58:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.50,0.00,61.17,40.12,1.93,0.00,11.96,11.37,80.24,0.00,11.91,30.09,-1.01,0.00,7.80,13.24,83.77,0.00,23.22,35.54,0.44,0.00,10.02
$PJCIFN2,06/10/2025 16:59:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,89.41,0.00,61.65,40.03,1.34,0.00,10.77,10.76,79.88,0.00,10.76,31.29,-1.61,0.00,7.25,12.38,83.34,0.00,22.10,34.83,-0.27,0.00,9.29
$PJCIFN2,06/10/2025 17:00:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.35,89.76,0.00,62.30,39.44,1.34,0.00,11.94,10.75,79.65,0.00,10.73,30.63,-1.02,0.00,6.66,12.36,83.65,0.00,22.41,34.76,-0.06,0.00,9.49
$PJCIFN2,06/10/2025 17:01:00,230.11,228.06,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.47,89.22,0.00,65.86,40.69,3.09,0.00,13.71,10.78,79.79,0.00,11.91,30.72,-2.78,0.00,7.85,12.85,84.10,0.00,24.10,35.58,0.20,0.00,9.77
$PJCIFN2,06/10/2025 17:02:00,230.24,228.18,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,100.08,0.00,64.21,40.10,2.51,0.00,14.33,10.75,80.06,0.00,10.77,29.52,-2.78,0.00,7.25,12.72,84.79,0.00,23.51,34.89,-0.17,0.00,9.54
$PJCIFN2,06/10/2025 17:03:00,230.24,227.67,229.16,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,95.49,0.00,62.96,40.12,1.92,0.00,11.37,10.71,80.24,0.00,10.18,31.32,-3.96,0.00,7.83,12.67,84.17,0.00,22.73,34.99,-0.07,0.00,9.61
$PJCIFN2,06/10/2025 17:04:00,230.50,228.06,229.22,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,15.52,90.15,0.00,70.59,40.10,1.92,0.00,11.92,11.35,80.74,0.00,10.14,30.70,-1.60,0.00,8.42,13.12,84.34,0.00,24.51,35.50,0.41,0.00,10.12
$PJCIFN2,06/10/2025 17:05:00,230.11,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.27,0.00,62.93,39.55,1.93,0.00,11.38,10.77,79.79,0.00,11.35,31.25,-1.61,0.00,7.85,12.56,83.50,0.00,23.72,34.76,-0.13,0.00,9.52
$PJCIFN2,06/10/2025 17:06:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,14.86,90.20,0.00,62.23,38.92,1.92,0.00,11.37,10.16,80.69,0.00,11.93,30.68,-2.78,0.00,7.84,12.81,83.93,0.00,24.80,34.93,0.06,0.00,9.73
$PJCIFN2,06/10/2025 17:07:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.51,90.60,0.00,64.28,40.21,1.34,0.00,11.38,10.74,79.47,0.00,11.91,30.63,-2.78,0.00,8.39,12.98,84.00,0.00,23.35,35.34,0.04,0.00,9.74
$PJCIFN2,06/10/2025 17:08:00,230.50,227.80,229.11,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,91.48,0.00,61.20,39.53,1.92,0.00,11.92,11.30,80.74,0.00,10.17,31.32,-1.61,0.00,6.63,12.78,83.84,0.00,23.58,35.25,-0.08,0.00,9.39
$PJCIFN2,06/10/2025 17:09:00,230.11,227.80,229.08,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.90,89.17,0.00,82.64,40.10,1.92,0.00,12.53,10.77,80.15,0.00,11.92,29.52,-1.02,0.00,8.41,12.85,83.75,0.00,23.45,35.42,0.37,0.00,10.12
$PJCIFN2,06/10/2025 17:10:00,229.98,228.18,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,90.15,0.00,62.44,39.44,2.51,0.00,11.35,10.77,79.70,0.00,11.35,30.08,-1.61,0.00,6.08,12.61,83.29,0.00,23.00,34.85,-0.23,0.00,9.37
$PJCIFN2,06/10/2025 17:11:00,230.24,228.06,229.12,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,14.92,90.10,0.00,65.24,39.58,1.93,0.00,11.95,11.35,80.74,0.00,12.50,32.42,-1.02,0.00,8.45,13.14,83.65,0.00,24.55,35.49,0.49,0.00,10.22
$PJCIFN2,06/10/2025 17:12:00,230.37,227.80,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.86,0.00,64.03,39.49,1.92,0.00,11.98,10.80,79.61,0.00,11.91,31.86,-2.19,0.00,8.38,12.80,83.02,0.00,23.48,34.89,-0.09,0.00,9.88
$PJCIFN2,06/10/2025 17:13:00,230.11,227.67,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.27,89.76,0.00,62.85,38.27,1.33,0.00,11.38,10.74,79.15,0.00,10.17,30.72,-1.61,0.00,7.23,12.50,82.82,0.00,23.24,34.92,-0.18,0.00,9.30
$PJCIFN2,06/10/2025 17:14:00,230.37,228.18,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,100.73,0.00,62.85,40.05,1.92,0.00,12.51,11.38,78.26,0.00,10.74,31.95,-1.02,0.00,8.40,13.16,84.26,0.00,22.53,35.52,0.47,0.00,10.10
$PJCIFN2,06/10/2025 17:15:00,230.37,227.93,229.16,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,95.54,0.00,61.75,40.75,1.34,0.00,11.37,10.19,78.93,0.00,10.73,31.32,-2.19,0.00,7.80,12.40,82.30,0.00,21.79,34.78,-0.45,0.00,9.17
$PJCIFN2,06/10/2025 17:16:00,230.50,227.93,229.15,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.05,88.48,0.00,64.10,39.49,1.92,0.00,11.37,10.75,78.84,0.00,11.34,30.65,-1.02,0.00,7.83,13.11,82.40,0.00,24.20,35.28,0.36,0.00,9.74
$PJCIFN2,06/10/2025 17:17:00,230.50,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,87.30,0.00,62.30,40.14,1.93,0.00,11.40,10.78,78.71,0.00,11.93,31.32,-1.61,0.00,8.39,12.86,81.96,0.00,23.19,35.00,0.02,0.00,9.74
$PJCIFN2,06/10/2025 17:18:00,230.24,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,88.14,0.00,61.82,40.10,1.34,0.00,11.93,10.77,78.08,0.00,10.75,30.13,-1.60,0.00,7.24,12.77,81.71,0.00,22.81,34.99,-0.11,0.00,9.65
$PJCIFN2,06/10/2025 17:19:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,86.91,0.00,61.61,40.08,1.92,0.00,11.40,10.75,78.39,0.00,10.20,31.25,-1.61,0.00,7.83,12.91,81.95,0.00,22.37,35.33,0.24,0.00,9.64
$PJCIFN2,06/10/2025 17:20:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.89,88.98,0.00,60.96,40.23,1.93,0.00,11.34,10.77,78.11,0.00,10.17,31.87,-1.61,0.00,7.82,12.77,81.64,0.00,21.82,35.21,0.12,0.00,9.60
$PJCIFN2,06/10/2025 17:21:00,230.37,228.18,229.28,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,86.13,0.00,65.31,38.34,1.93,0.00,10.81,10.75,78.52,0.00,10.16,31.30,-1.61,0.00,7.81,12.38,81.08,0.00,23.77,34.66,-0.37,0.00,9.41
$PJCIFN2,06/10/2025 17:22:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,86.67,0.00,62.78,39.49,1.93,0.00,11.93,11.34,78.48,0.00,11.93,30.13,-1.02,0.00,7.83,13.12,81.57,0.00,23.43,35.55,0.59,0.00,10.13
$PJCIFN2,06/10/2025 17:23:00,230.37,228.18,229.25,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,86.96,0.00,71.14,38.99,1.34,0.00,11.38,10.75,77.76,0.00,10.15,30.72,-1.02,0.00,7.83,12.37,81.07,0.00,23.08,34.79,-0.08,0.00,9.59
$PJCIFN2,06/10/2025 17:24:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.95,85.64,0.00,62.44,39.55,1.92,0.00,11.92,10.75,78.34,0.00,11.33,31.32,-2.20,0.00,7.86,12.52,81.10,0.00,22.36,34.97,-0.07,0.00,9.48
$PJCIFN2,06/10/2025 17:25:00,230.24,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.89,0.00,61.65,40.66,1.93,0.00,11.94,10.78,78.17,0.00,11.33,32.41,-1.02,0.00,8.44,13.20,81.75,0.00,22.39,35.63,0.42,0.00,10.08
$PJCIFN2,06/10/2025 17:26:00,229.98,227.93,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.91,99.72,0.00,64.79,40.17,1.92,0.00,11.96,11.35,78.34,0.00,11.34,31.27,-1.61,0.00,7.83,12.95,82.60,0.00,24.09,35.21,0.21,0.00,9.85
$PJCIFN2,06/10/2025 17:27:00,230.24,227.80,229.27,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,94.74,0.00,61.89,38.40,1.92,0.00,10.79,10.77,77.43,0.00,10.79,31.87,-1.61,0.00,7.26,12.63,81.27,0.00,23.27,34.72,-0.17,0.00,9.40
$PJCIFN2,06/10/2025 17:28:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.85,87.60,0.00,61.13,38.84,1.93,0.00,11.40,11.35,78.12,0.00,11.33,31.32,-1.61,0.00,7.85,12.77,81.21,0.00,22.23,35.05,0.22,0.00,9.68
$PJCIFN2,06/10/2025 17:29:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.87,88.09,0.00,61.13,38.92,1.34,0.00,11.37,11.37,77.84,0.00,10.18,30.75,-1.02,0.00,7.85,12.93,81.35,0.00,22.97,34.88,0.15,0.00,9.73
$PJCIFN2,06/10/2025 17:30:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,87.50,0.00,62.48,39.64,1.33,0.00,10.82,11.35,77.89,0.00,10.74,30.11,-1.61,0.00,7.27,12.66,81.08,0.00,21.90,34.73,-0.18,0.00,9.42
$PJCIFN2,06/10/2025 17:31:00,230.37,228.18,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.53,86.76,0.00,62.85,39.53,1.34,0.00,11.40,11.35,77.89,0.00,10.74,31.87,-1.02,0.00,7.22,13.09,81.40,0.00,23.12,35.06,0.15,0.00,9.67
$PJCIFN2,06/10/2025 17:32:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,87.70,0.00,61.17,39.44,1.34,0.00,11.41,11.33,77.84,0.00,10.17,30.75,-2.19,0.00,7.23,12.77,81.42,0.00,21.89,34.80,-0.05,0.00,9.65
$PJCIFN2,06/10/2025 17:33:00,230.11,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.88,87.50,0.00,61.79,38.97,1.34,0.00,11.41,10.78,77.54,0.00,10.17,31.30,-1.61,0.00,7.22,12.76,81.10,0.00,21.83,34.99,-0.05,0.00,9.62
$PJCIFN2,06/10/2025 17:34:00,230.37,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.89,88.29,0.00,64.24,40.12,1.93,0.00,11.38,11.33,78.17,0.00,10.74,30.70,-1.61,0.00,8.40,12.77,81.59,0.00,23.11,35.15,0.17,0.00,9.82
$PJCIFN2,06/10/2025 17:35:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,87.16,0.00,61.68,38.94,1.33,0.00,10.81,10.77,77.89,0.00,10.73,31.39,-1.61,0.00,7.84,12.39,80.98,0.00,22.14,34.70,-0.28,0.00,9.46
$PJCIFN2,06/10/2025 17:36:00,230.50,228.18,229.25,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,87.79,0.00,65.31,39.55,1.34,0.00,11.40,11.36,78.39,0.00,11.91,30.13,-1.61,0.00,7.85,13.02,81.92,0.00,23.92,35.38,0.34,0.00,9.93
$PJCIFN2,06/10/2025 17:37:00,230.11,228.06,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.34,88.43,0.00,63.62,38.94,1.93,0.00,11.95,10.77,78.26,0.00,11.91,31.29,-1.02,0.00,8.42,12.86,81.69,0.00,23.02,35.08,0.27,0.00,9.95
$PJCIFN2,06/10/2025 17:38:00,230.11,228.18,229.24,0.06,0.43,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.88,98.43,0.00,62.93,38.34,0.75,0.00,11.94,10.75,77.84,0.00,10.74,30.75,-1.61,0.00,7.23,12.36,82.04,0.00,21.65,34.46,-0.47,0.00,9.21
$PJCIFN2,06/10/2025 17:39:00,230.63,228.18,229.24,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,94.85,0.00,62.48,39.05,1.93,0.00,11.98,11.34,78.71,0.00,11.91,31.95,-1.60,0.00,8.42,13.14,82.25,0.00,23.35,35.48,0.37,0.00,10.01
$PJCIFN2,06/10/2025 17:40:00,230.63,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.91,87.30,0.00,61.86,40.12,1.93,0.00,11.37,10.17,77.76,0.00,10.77,30.68,-1.61,0.00,7.80,12.47,81.33,0.00,22.38,34.53,0.05,0.00,9.68
$PJCIFN2,06/10/2025 17:41:00,230.37,228.06,229.22,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,87.45,0.00,65.90,39.47,1.93,0.00,11.98,10.75,77.93,0.00,10.75,31.91,-1.02,0.00,7.82,12.64,81.68,0.00,23.88,34.91,0.28,0.00,9.77
$PJCIFN2,06/10/2025 17:42:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,87.89,0.00,63.55,40.73,1.93,0.00,11.36,10.75,78.48,0.00,9.58,30.70,-1.60,0.00,8.40,13.09,82.02,0.00,23.12,35.51,0.40,0.00,9.92
$PJCIFN2,06/10/2025 17:43:00,230.63,227.93,229.27,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,87.40,0.00,59.99,39.51,1.93,0.00,11.33,10.20,78.04,0.00,10.73,30.11,-1.61,0.00,6.12,12.61,81.59,0.00,21.80,34.68,-0.36,0.00,9.27
$PJCIFN2,06/10/2025 17:44:00,230.24,228.06,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,88.28,0.00,61.82,39.51,3.10,0.00,13.71,10.18,79.52,0.00,11.35,30.13,-1.02,0.00,5.48,13.32,82.23,0.00,23.26,35.34,0.47,0.00,10.00
$PJCIFN2,06/10/2025 17:45:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.88,87.26,0.00,61.20,40.05,1.92,0.00,12.52,9.57,77.93,0.00,9.58,30.79,-1.60,0.00,6.65,12.65,81.64,0.00,21.53,34.75,-0.10,0.00,9.45
$PJCIFN2,06/10/2025 17:46:00,230.37,227.80,229.24,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.10,91.48,0.00,64.21,39.03,3.10,0.00,11.97,8.37,78.39,0.00,10.75,30.66,-1.02,0.00,7.84,12.66,82.38,0.00,23.68,34.81,0.20,0.00,9.59
$PJCIFN2,06/10/2025 17:47:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.57,89.76,0.00,62.96,39.42,1.93,0.00,13.13,10.71,78.52,0.00,10.75,31.36,-1.61,0.00,8.40,12.77,82.23,0.00,22.86,34.91,0.10,0.00,9.78
$PJCIFN2,06/10/2025 17:48:00,230.37,228.18,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,88.34,0.00,61.37,38.94,1.34,0.00,11.98,10.74,78.43,0.00,10.17,29.59,-2.78,0.00,7.25,12.53,82.07,0.00,21.83,34.69,-0.44,0.00,9.36
$PJCIFN2,06/10/2025 17:49:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.95,88.19,0.00,61.79,38.97,1.92,0.00,11.37,10.16,78.43,0.00,10.16,30.68,-1.60,0.00,7.83,12.78,82.59,0.00,23.22,34.90,0.08,0.00,9.70
$PJCIFN2,06/10/2025 17:50:00,230.11,228.06,229.18,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.48,100.53,0.00,62.30,39.55,1.34,0.00,11.91,8.99,79.06,0.00,10.17,31.93,-2.79,0.00,7.83,12.62,83.48,0.00,22.32,35.02,-0.11,0.00,9.63
$PJCIFN2,06/10/2025 17:51:00,230.37,227.93,229.26,0.07,0.41,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,95.06,0.00,65.38,39.53,2.51,0.00,11.40,11.35,79.20,0.00,11.93,29.62,-1.02,0.00,7.85,13.25,83.32,0.00,23.89,35.00,0.25,0.00,9.97
$PJCIFN2,06/10/2025 17:52:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,89.47,0.00,63.48,38.46,1.33,0.00,10.77,8.98,78.52,0.00,11.35,30.70,-1.61,0.00,7.83,12.51,82.60,0.00,23.04,34.73,-0.24,0.00,9.26
$PJCIFN2,06/10/2025 17:53:00,230.63,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.85,88.83,0.00,64.72,40.66,1.92,0.00,11.39,11.34,80.24,0.00,10.76,31.86,-1.61,0.00,7.25,12.85,83.55,0.00,22.24,35.41,0.41,0.00,9.77
$PJCIFN2,06/10/2025 17:54:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,88.97,0.00,61.72,38.27,1.92,0.00,11.96,10.78,79.52,0.00,10.16,30.75,-1.61,0.00,7.83,12.68,83.09,0.00,22.95,35.17,-0.17,0.00,9.57
$PJCIFN2,06/10/2025 17:55:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.46,89.86,0.00,62.51,38.90,1.93,0.00,11.37,10.77,80.24,0.00,10.75,31.29,-2.19,0.00,8.42,12.90,83.66,0.00,22.54,35.22,0.00,0.00,9.59
$PJCIFN2,06/10/2025 17:56:00,230.24,228.06,229.08,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,15.49,89.21,0.00,64.17,39.55,1.34,0.00,11.38,11.35,79.70,0.00,11.31,31.78,-1.61,0.00,7.83,12.97,83.74,0.00,24.07,35.26,0.08,0.00,9.72
$PJCIFN2,06/10/2025 17:57:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,89.76,0.00,62.89,38.86,1.92,0.00,11.36,11.35,80.20,0.00,10.73,30.68,-2.20,0.00,7.83,12.52,83.52,0.00,22.85,34.72,-0.26,0.00,9.41
$PJCIFN2,06/10/2025 17:58:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.89,89.36,0.00,61.75,39.03,1.92,0.00,12.52,11.31,80.88,0.00,11.33,31.87,-1.02,0.00,8.40,13.10,84.12,0.00,22.13,35.35,0.43,0.00,9.97
$PJCIFN2,06/10/2025 17:59:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,91.96,0.00,61.96,39.53,2.51,0.00,11.37,11.35,79.47,0.00,10.72,31.36,-1.61,0.00,7.82,12.82,83.98,0.00,22.88,35.11,-0.04,0.00,9.55
$PJCIFN2,06/10/2025 18:00:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.72,89.91,0.00,62.20,39.47,1.34,0.00,11.36,10.78,80.29,0.00,10.18,30.70,-1.61,0.00,7.84,12.55,83.94,0.00,21.99,35.10,-0.13,0.00,9.46
$PJCIFN2,06/10/2025 18:01:00,230.24,227.93,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.48,89.76,0.00,62.93,40.62,1.91,0.00,11.96,11.35,80.83,0.00,10.76,31.95,-1.02,0.00,8.97,13.45,84.23,0.00,24.35,35.71,0.58,0.00,10.16
$PJCIFN2,06/10/2025 18:02:00,230.24,227.93,229.14,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.88,98.96,0.00,62.30,39.60,1.92,0.00,10.83,10.76,80.20,0.00,10.18,31.29,-1.61,0.00,7.83,12.56,84.59,0.00,23.13,34.86,-0.22,0.00,9.55
$PJCIFN2,06/10/2025 18:03:00,230.37,227.67,229.13,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.90,96.50,0.00,62.34,39.51,1.34,0.00,11.39,10.74,79.43,0.00,10.76,30.73,-1.61,0.00,7.83,12.63,83.76,0.00,22.68,34.99,0.16,0.00,9.65
$PJCIFN2,06/10/2025 18:04:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,89.36,0.00,61.20,40.01,1.92,0.00,11.97,10.75,79.97,0.00,11.33,31.30,-1.02,0.00,7.83,13.01,83.64,0.00,23.21,35.28,0.34,0.00,9.99
$PJCIFN2,06/10/2025 18:05:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,89.66,0.00,61.65,39.44,1.34,0.00,11.92,11.31,79.29,0.00,10.76,30.73,-1.61,0.00,7.85,12.76,83.20,0.00,22.44,35.17,0.05,0.00,9.61
$PJCIFN2,06/10/2025 18:06:00,230.24,227.67,229.22,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.52,90.15,0.00,65.09,39.49,3.68,0.00,11.37,11.37,79.29,0.00,10.77,30.73,-1.61,0.00,8.39,13.06,83.20,0.00,24.45,35.15,0.32,0.00,9.88
$PJCIFN2,06/10/2025 18:07:00,230.37,228.06,229.21,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,89.71,0.00,64.10,39.49,1.92,0.00,11.38,9.60,79.43,0.00,11.93,31.89,-2.78,0.00,7.83,12.74,83.08,0.00,23.49,35.25,-0.08,0.00,9.82
$PJCIFN2,06/10/2025 18:08:00,230.37,228.18,229.22,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.51,89.32,0.00,63.48,38.81,1.93,0.00,11.40,9.62,79.74,0.00,10.74,28.97,-5.14,0.00,5.49,12.41,82.72,0.00,22.83,34.45,-0.17,0.00,9.34
$PJCIFN2,06/10/2025 18:09:00,230.24,228.06,229.25,0.07,0.39,0.00,0.37,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.12,88.43,0.00,83.41,38.97,1.34,0.00,13.13,10.16,78.11,0.00,11.33,29.54,-1.61,0.00,7.81,13.03,82.83,0.00,24.17,35.05,0.29,0.00,9.97
$PJCIFN2,06/10/2025 18:10:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.71,89.02,0.00,64.13,40.66,1.34,0.00,11.31,10.79,78.98,0.00,11.91,31.36,-1.02,0.00,7.25,12.90,82.35,0.00,23.35,35.04,0.04,0.00,9.44
$PJCIFN2,06/10/2025 18:11:00,230.24,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.70,87.99,0.00,63.37,39.99,1.34,0.00,11.36,10.16,78.34,0.00,10.74,30.72,-1.61,0.00,7.27,12.53,82.00,0.00,23.75,34.92,0.01,0.00,9.37
$PJCIFN2,06/10/2025 18:12:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.55,87.35,0.00,62.44,39.05,1.92,0.00,11.98,11.43,79.02,0.00,11.95,29.54,-0.43,0.00,8.43,13.51,82.67,0.00,23.64,35.47,0.54,0.00,10.09
$PJCIFN2,06/10/2025 18:13:00,230.24,228.18,229.24,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.90,87.35,0.00,61.89,38.40,1.93,0.00,11.40,10.77,77.97,0.00,10.20,30.77,-2.20,0.00,7.83,12.61,81.58,0.00,22.35,34.73,-0.39,0.00,9.44
$PJCIFN2,06/10/2025 18:14:00,230.37,227.93,229.30,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.32,99.13,0.00,66.30,39.49,1.93,0.00,11.95,9.58,78.65,0.00,8.41,31.27,-2.79,0.00,6.65,12.69,82.93,0.00,22.19,34.96,0.13,0.00,9.75
$PJCIFN2,06/10/2025 18:15:00,230.50,227.80,229.25,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,94.37,0.00,62.37,40.12,1.92,0.00,13.13,10.78,77.67,0.00,10.16,30.65,-2.78,0.00,8.42,12.74,81.99,0.00,22.20,34.76,0.04,0.00,9.96
$PJCIFN2,06/10/2025 18:16:00,230.24,228.06,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.52,86.51,0.00,63.62,38.34,3.10,0.00,10.79,10.18,77.47,0.00,10.75,30.68,-3.38,0.00,6.68,12.43,81.31,0.00,23.85,34.80,-0.24,0.00,9.26
$PJCIFN2,06/10/2025 18:17:00,230.37,228.18,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,89.02,0.00,64.61,40.66,3.10,0.00,15.52,9.61,77.39,0.00,11.34,29.07,-2.78,0.00,7.28,13.02,82.07,0.00,23.69,35.45,0.44,0.00,10.00
$PJCIFN2,06/10/2025 18:18:00,230.37,228.06,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.12,87.45,0.00,61.82,39.44,2.52,0.00,13.16,10.75,78.52,0.00,9.59,30.77,-4.55,0.00,7.25,12.69,81.42,0.00,21.97,34.82,-0.14,0.00,9.78
$PJCIFN2,06/10/2025 18:19:00,230.24,228.18,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,87.35,0.00,61.23,38.97,1.34,0.00,12.54,10.75,77.39,0.00,9.59,31.18,-1.61,0.00,6.65,12.38,81.06,0.00,21.94,34.75,-0.11,0.00,9.58
$PJCIFN2,06/10/2025 18:20:00,230.63,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.88,88.23,0.00,62.89,40.03,1.92,0.00,11.92,10.77,78.61,0.00,10.76,30.13,-1.02,0.00,7.84,12.94,81.84,0.00,21.97,35.03,0.37,0.00,9.90
$PJCIFN2,06/10/2025 18:21:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.38,87.15,0.00,61.75,38.92,1.93,0.00,12.54,10.13,77.30,0.00,10.76,30.75,-2.19,0.00,7.26,12.58,81.01,0.00,23.73,34.49,-0.24,0.00,9.41
$PJCIFN2,06/10/2025 18:22:00,230.11,228.18,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.50,87.30,0.00,62.89,38.99,1.93,0.00,13.16,11.34,76.93,0.00,11.32,30.11,-1.61,0.00,6.08,13.09,81.32,0.00,22.82,35.09,0.14,0.00,9.59
$PJCIFN2,06/10/2025 18:23:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.51,87.15,0.00,62.44,38.88,1.93,0.00,11.94,11.35,78.48,0.00,10.74,30.70,-3.37,0.00,7.26,13.05,81.51,0.00,22.10,35.15,0.29,0.00,9.72
$PJCIFN2,06/10/2025 18:24:00,230.50,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,87.79,0.00,62.78,40.62,1.92,0.00,11.96,11.35,77.71,0.00,11.33,30.73,-1.61,0.00,7.85,13.40,81.79,0.00,22.82,35.37,0.41,0.00,9.98
$PJCIFN2,06/10/2025 18:25:00,230.50,228.18,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.51,87.40,0.00,62.30,39.55,1.92,0.00,11.37,10.78,77.97,0.00,8.98,31.89,-1.61,0.00,7.86,12.98,81.24,0.00,21.80,34.99,0.21,0.00,10.02
$PJCIFN2,06/10/2025 18:26:00,230.37,228.06,229.24,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,99.19,0.00,61.79,38.92,1.34,0.00,11.94,10.78,77.76,0.00,11.34,30.13,-2.19,0.00,7.83,12.57,81.92,0.00,23.48,34.67,-0.24,0.00,9.44
$PJCIFN2,06/10/2025 18:27:00,230.37,227.80,229.23,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,93.99,0.00,63.44,38.92,1.34,0.00,12.55,7.23,78.48,0.00,11.35,30.84,-3.94,0.00,7.83,12.83,82.00,0.00,23.59,35.25,0.23,0.00,9.97
$PJCIFN2,06/10/2025 18:28:00,231.01,227.28,229.32,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.53,87.06,0.00,63.95,39.38,3.69,0.00,14.35,6.62,74.48,0.00,8.97,30.16,-2.78,0.00,6.08,12.56,81.00,0.00,21.73,35.01,-0.03,0.00,9.82
$PJCIFN2,06/10/2025 18:29:00,230.24,228.31,229.35,0.07,0.38,0.00,0.31,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,87.40,0.00,70.79,38.27,3.11,0.00,14.93,8.40,77.47,0.00,10.17,30.23,-3.37,0.00,6.66,12.48,81.00,0.00,22.55,34.49,-0.41,0.00,9.71
$PJCIFN2,06/10/2025 18:30:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,87.94,0.00,61.13,40.73,1.93,0.00,13.14,10.78,77.89,0.00,10.73,31.93,-2.78,0.00,8.38,13.04,81.55,0.00,22.04,35.64,0.44,0.00,10.18
$PJCIFN2,06/10/2025 18:31:00,230.24,228.06,229.20,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.96,88.48,0.00,69.02,39.42,1.93,0.00,11.41,10.77,77.89,0.00,10.74,31.30,-1.02,0.00,7.26,12.75,81.99,0.00,23.82,34.72,0.07,0.00,9.76
$PJCIFN2,06/10/2025 18:32:00,229.98,228.06,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,89.76,0.00,63.00,38.94,1.34,0.00,11.94,10.72,77.54,0.00,10.16,30.68,-2.19,0.00,8.42,12.49,82.33,0.00,22.05,34.43,-0.31,0.00,9.55
$PJCIFN2,06/10/2025 18:33:00,230.24,228.06,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,89.51,0.00,61.68,38.34,1.93,0.00,11.38,10.77,78.43,0.00,10.17,31.32,-1.61,0.00,6.67,12.85,82.71,0.00,22.34,35.19,0.15,0.00,9.81
$PJCIFN2,06/10/2025 18:34:00,230.24,228.31,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,91.24,0.00,61.79,41.81,1.93,0.00,13.69,10.77,77.89,0.00,10.16,30.18,-3.36,0.00,8.42,12.95,83.03,0.00,23.11,35.13,0.18,0.00,9.90
$PJCIFN2,06/10/2025 18:35:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.89,90.40,0.00,61.20,38.94,0.75,0.00,10.79,10.77,78.21,0.00,10.14,30.63,-2.20,0.00,7.82,12.34,82.59,0.00,21.22,34.45,-0.55,0.00,9.42
$PJCIFN2,06/10/2025 18:36:00,230.24,228.18,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.50,90.10,0.00,64.61,39.58,1.92,0.00,11.37,11.35,78.98,0.00,10.74,31.27,-1.61,0.00,8.42,13.16,83.25,0.00,24.38,35.19,0.40,0.00,9.90
$PJCIFN2,06/10/2025 18:37:00,230.63,228.06,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.85,89.71,0.00,61.65,38.29,1.92,0.00,11.93,11.31,78.34,0.00,10.77,30.72,-2.19,0.00,6.67,12.61,82.83,0.00,22.24,34.38,-0.26,0.00,9.46
$PJCIFN2,06/10/2025 18:38:00,230.37,228.06,229.19,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.92,101.37,0.00,61.79,39.60,1.92,0.00,11.96,11.36,79.47,0.00,10.75,30.63,-1.02,0.00,7.84,13.07,84.66,0.00,22.53,35.02,0.32,0.00,9.90
$PJCIFN2,06/10/2025 18:39:00,230.11,227.80,229.13,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,95.44,0.00,61.75,39.49,1.34,0.00,11.96,10.82,78.75,0.00,9.56,32.42,-1.61,0.00,7.84,12.60,83.73,0.00,22.41,34.93,-0.20,0.00,9.45
$PJCIFN2,06/10/2025 18:40:00,230.24,227.93,229.14,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.87,91.96,0.00,61.75,38.94,1.34,0.00,11.38,11.37,79.29,0.00,10.73,30.82,-1.60,0.00,7.25,12.94,83.93,0.00,22.14,35.24,0.27,0.00,9.78
$PJCIFN2,06/10/2025 18:41:00,230.37,228.18,229.11,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.50,91.09,0.00,63.66,39.44,1.92,0.00,11.36,10.76,79.47,0.00,10.18,30.68,-2.19,0.00,7.85,12.81,83.89,0.00,23.24,34.92,0.06,0.00,9.68
$PJCIFN2,06/10/2025 18:42:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,90.30,0.00,61.75,38.97,0.75,0.00,11.36,10.77,77.76,0.00,10.16,31.29,-1.61,0.00,7.25,12.49,83.75,0.00,22.12,34.40,-0.42,0.00,9.39
$PJCIFN2,06/10/2025 18:43:00,230.50,227.93,229.16,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.86,90.43,0.00,60.51,39.44,1.34,0.00,11.36,10.78,78.89,0.00,10.16,31.32,-1.60,0.00,7.83,12.49,83.71,0.00,21.43,34.53,-0.22,0.00,9.37
$PJCIFN2,06/10/2025 18:44:00,230.24,228.06,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.03,91.58,0.00,61.65,40.62,1.34,0.00,11.38,10.19,80.29,0.00,11.32,30.15,-1.02,0.00,7.80,12.90,84.56,0.00,23.14,35.27,0.24,0.00,9.90
$PJCIFN2,06/10/2025 18:45:00,230.11,228.06,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.51,90.99,0.00,63.07,40.21,1.34,0.00,11.97,10.77,79.15,0.00,9.58,31.82,-1.02,0.00,7.83,12.98,84.81,0.00,22.36,35.56,0.14,0.00,9.82
$PJCIFN2,06/10/2025 18:46:00,230.11,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.88,91.48,0.00,62.89,40.10,1.92,0.00,11.34,11.36,79.97,0.00,8.39,31.34,-1.61,0.00,7.84,12.75,84.33,0.00,23.13,35.22,0.01,0.00,9.51
$PJCIFN2,06/10/2025 18:47:00,230.24,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,91.48,0.00,61.65,40.08,1.92,0.00,11.38,10.77,80.51,0.00,8.98,31.87,-2.19,0.00,7.25,12.67,84.58,0.00,22.10,35.29,-0.01,0.00,9.59
$PJCIFN2,06/10/2025 18:48:00,230.11,228.06,229.13,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,15.48,91.63,0.00,60.72,38.97,1.34,0.00,11.38,11.33,80.38,0.00,10.16,30.16,-2.20,0.00,7.86,12.89,84.70,0.00,21.38,35.14,-0.05,0.00,9.62
$PJCIFN2,06/10/2025 18:49:00,230.24,228.06,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.07,91.63,0.00,60.68,40.71,1.92,0.00,11.36,11.35,79.47,0.00,10.73,31.29,-1.02,0.00,8.42,13.16,84.78,0.00,22.78,35.17,0.22,0.00,9.87
$PJCIFN2,06/10/2025 18:50:00,230.37,227.93,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.88,101.07,0.00,61.79,40.10,1.34,0.00,11.40,10.76,80.11,0.00,10.14,31.27,-1.61,0.00,7.83,12.54,85.61,0.00,21.50,34.82,-0.08,0.00,9.42
$PJCIFN2,06/10/2025 18:51:00,230.37,228.06,229.17,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.49,97.84,0.00,64.10,39.55,1.92,0.00,11.41,11.35,80.20,0.00,10.16,30.68,-1.60,0.00,7.80,12.99,85.18,0.00,23.46,35.30,0.16,0.00,9.57
$PJCIFN2,06/10/2025 18:52:00,230.24,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.04,91.14,0.00,61.68,40.14,1.92,0.00,11.37,11.36,81.19,0.00,11.33,32.39,-1.02,0.00,8.42,13.47,85.19,0.00,22.93,35.62,0.37,0.00,10.03
$PJCIFN2,06/10/2025 18:53:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.25,89.86,0.00,61.68,39.49,1.34,0.00,11.35,10.75,79.56,0.00,9.58,31.27,-1.61,0.00,7.25,12.43,84.39,0.00,21.18,34.85,-0.34,0.00,9.36
$PJCIFN2,06/10/2025 18:54:00,230.50,228.06,229.10,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.35,91.24,0.00,60.75,39.47,1.92,0.00,11.41,10.78,80.88,0.00,10.16,31.29,-1.61,0.00,7.84,12.82,84.65,0.00,22.21,35.38,0.03,0.00,9.78
$PJCIFN2,06/10/2025 18:55:00,230.24,227.93,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.48,91.91,0.00,62.41,40.12,1.93,0.00,11.37,10.75,80.79,0.00,10.72,31.23,-1.01,0.00,8.43,12.96,84.99,0.00,21.95,35.30,0.39,0.00,9.98
$PJCIFN2,06/10/2025 18:56:00,230.37,228.18,229.09,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,90.84,0.00,62.27,40.14,0.75,0.00,10.79,9.58,80.06,0.00,9.57,30.65,-1.61,0.00,7.82,12.39,84.35,0.00,23.47,34.91,-0.22,0.00,9.29
$PJCIFN2,06/10/2025 18:57:00,230.11,228.18,229.10,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.83,90.99,0.00,60.54,38.94,1.34,0.00,10.82,10.77,80.15,0.00,10.73,31.87,-1.61,0.00,7.83,12.33,84.13,0.00,22.10,35.02,-0.22,0.00,9.41
$PJCIFN2,06/10/2025 18:58:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,14.87,90.04,0.00,61.17,40.64,1.34,0.00,11.42,11.33,80.29,0.00,11.32,32.35,-1.02,0.00,8.43,13.03,84.54,0.00,21.63,35.74,0.32,0.00,10.07
$PJCIFN2,06/10/2025 18:59:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,89.71,0.00,61.79,40.14,1.92,0.00,11.36,10.19,79.06,0.00,9.57,30.70,-1.61,0.00,7.25,12.45,83.48,0.00,21.77,34.78,-0.06,0.00,9.59
$PJCIFN2,06/10/2025 19:00:00,230.37,228.06,229.09,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.82,90.63,0.00,60.48,38.29,1.34,0.00,11.36,10.17,79.02,0.00,9.57,30.15,-1.02,0.00,8.41,12.66,83.35,0.00,21.45,34.92,-0.03,0.00,9.53
$PJCIFN2,06/10/2025 19:01:00,230.24,227.93,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.04,90.94,0.00,64.03,39.60,1.92,0.00,14.33,10.22,79.15,0.00,11.33,31.30,-1.02,0.00,6.09,13.11,83.82,0.00,23.95,35.42,0.39,0.00,10.03
$PJCIFN2,06/10/2025 19:02:00,230.37,227.93,229.20,0.07,0.44,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,101.20,0.00,61.23,39.60,0.75,0.00,11.40,10.75,78.98,0.00,8.41,30.09,-1.61,0.00,7.83,12.77,84.08,0.00,22.39,34.94,-0.29,0.00,9.42
$PJCIFN2,06/10/2025 19:03:00,230.11,228.06,229.20,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.08,94.96,0.00,61.72,39.55,1.92,0.00,12.52,11.37,79.24,0.00,10.14,31.89,-1.61,0.00,6.07,13.16,83.46,0.00,21.54,35.48,0.24,0.00,9.86
$PJCIFN2,06/10/2025 19:04:00,230.11,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.13,89.81,0.00,61.27,40.66,1.93,0.00,13.13,10.18,79.20,0.00,9.56,31.95,-2.79,0.00,8.38,12.64,82.69,0.00,22.73,35.01,-0.18,0.00,9.69
$PJCIFN2,06/10/2025 19:05:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,89.02,0.00,63.51,38.31,1.92,0.00,11.38,8.99,78.39,0.00,9.56,30.75,-2.20,0.00,7.79,12.46,82.68,0.00,21.52,34.79,-0.14,0.00,9.50
$PJCIFN2,06/10/2025 19:06:00,230.50,227.93,229.28,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.48,89.02,0.00,65.90,39.53,1.34,0.00,11.41,10.77,78.78,0.00,10.76,30.77,-1.61,0.00,7.26,12.84,82.77,0.00,23.90,35.09,0.13,0.00,9.78
$PJCIFN2,06/10/2025 19:07:00,230.37,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,88.68,0.00,62.41,40.03,1.34,0.00,10.76,9.00,78.02,0.00,8.98,30.03,-2.78,0.00,7.25,12.49,82.07,0.00,23.17,34.69,-0.32,0.00,9.21
$PJCIFN2,06/10/2025 19:08:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,87.79,0.00,61.79,40.71,1.92,0.00,12.54,10.16,78.48,0.00,10.17,31.23,-1.61,0.00,7.82,12.76,82.92,0.00,21.79,35.54,0.38,0.00,9.76
$PJCIFN2,06/10/2025 19:09:00,230.24,228.31,229.27,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.56,88.04,0.00,65.31,38.34,3.11,0.00,11.41,10.21,79.06,0.00,10.17,31.32,-2.19,0.00,6.66,12.85,82.89,0.00,24.07,34.89,0.21,0.00,9.67
$PJCIFN2,06/10/2025 19:10:00,230.24,227.93,229.21,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,88.58,0.00,66.99,39.55,3.11,0.00,13.15,10.75,77.84,0.00,10.17,30.72,-1.60,0.00,7.26,12.49,82.35,0.00,22.87,34.82,-0.04,0.00,9.57
$PJCIFN2,06/10/2025 19:11:00,230.11,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.52,89.51,0.00,64.69,40.08,1.34,0.00,11.94,11.31,78.30,0.00,11.34,30.63,-2.19,0.00,6.08,12.74,82.78,0.00,24.28,35.29,0.29,0.00,9.86
$PJCIFN2,06/10/2025 19:12:00,230.63,228.06,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.32,89.71,0.00,62.23,38.31,1.93,0.00,11.38,9.58,77.80,0.00,10.73,31.30,-2.19,0.00,7.84,12.47,82.30,0.00,22.41,34.85,-0.27,0.00,9.49
$PJCIFN2,06/10/2025 19:13:00,230.11,228.06,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.04,89.91,0.00,61.72,38.90,1.34,0.00,11.36,10.73,78.39,0.00,10.17,31.86,-3.96,0.00,7.22,12.90,82.89,0.00,22.03,35.40,0.15,0.00,9.70
$PJCIFN2,06/10/2025 19:14:00,230.11,227.80,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.92,100.90,0.00,62.30,40.80,1.92,0.00,13.73,10.18,78.75,0.00,9.59,30.13,-1.61,0.00,8.40,12.81,83.44,0.00,21.54,35.08,-0.12,0.00,9.68
$PJCIFN2,06/10/2025 19:15:00,230.50,227.67,229.21,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.53,95.54,0.00,61.54,39.53,1.93,0.00,11.96,11.36,78.11,0.00,10.16,31.34,-2.19,0.00,7.26,13.04,83.19,0.00,22.53,35.01,0.14,0.00,9.70
$PJCIFN2,06/10/2025 19:16:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,14.82,88.38,0.00,63.48,39.47,1.34,0.00,11.90,10.17,77.84,0.00,10.75,31.82,-1.61,0.00,7.27,12.72,82.53,0.00,24.24,34.91,-0.06,0.00,9.66
$PJCIFN2,06/10/2025 19:17:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,90.25,0.00,61.82,40.17,1.34,0.00,11.94,10.77,77.21,0.00,11.33,30.72,-1.61,0.00,7.81,12.57,82.42,0.00,22.87,34.61,-0.15,0.00,9.60
$PJCIFN2,06/10/2025 19:18:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.85,89.86,0.00,61.79,38.99,1.92,0.00,11.40,10.17,77.47,0.00,11.33,31.86,-1.61,0.00,7.84,12.80,82.62,0.00,22.58,35.09,0.30,0.00,9.84
$PJCIFN2,06/10/2025 19:19:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,14.90,90.63,0.00,62.30,40.08,1.93,0.00,11.38,11.35,77.89,0.00,10.16,30.18,-2.19,0.00,7.85,12.82,82.84,0.00,21.74,35.10,0.06,0.00,9.72
$PJCIFN2,06/10/2025 19:20:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.30,0.00,63.51,38.38,1.34,0.00,11.95,10.17,77.93,0.00,10.16,30.75,-1.61,0.00,7.24,12.57,82.65,0.00,22.44,34.88,0.06,0.00,9.42
$PJCIFN2,06/10/2025 19:21:00,230.11,227.80,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.06,89.66,0.00,66.96,40.08,1.92,0.00,11.96,10.76,78.93,0.00,10.76,30.73,-1.61,0.00,8.41,13.15,82.89,0.00,23.89,35.52,0.42,0.00,9.88
$PJCIFN2,06/10/2025 19:22:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.35,88.28,0.00,62.34,40.05,2.52,0.00,10.82,10.19,77.84,0.00,10.16,31.32,-1.02,0.00,6.64,12.59,82.29,0.00,21.99,34.59,-0.16,0.00,9.53
$PJCIFN2,06/10/2025 19:23:00,229.98,228.06,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.92,90.50,0.00,62.51,39.53,1.93,0.00,12.56,10.76,77.39,0.00,10.18,30.68,-1.02,0.00,7.86,12.76,82.64,0.00,21.84,34.83,0.24,0.00,9.81
$PJCIFN2,06/10/2025 19:24:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,90.04,0.00,61.30,40.14,2.51,0.00,11.94,11.34,78.52,0.00,10.17,30.08,-1.02,0.00,8.42,12.87,82.96,0.00,22.51,35.05,0.25,0.00,9.88
$PJCIFN2,06/10/2025 19:25:00,230.37,228.31,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,89.81,0.00,61.72,39.49,1.33,0.00,11.38,10.76,77.26,0.00,10.17,30.18,-2.20,0.00,7.25,12.32,82.75,0.00,21.83,34.50,-0.23,0.00,9.29
$PJCIFN2,06/10/2025 19:26:00,230.24,227.93,229.20,0.08,0.45,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.23,102.08,0.00,64.03,39.64,1.92,0.00,11.98,10.18,78.48,0.00,10.16,30.08,-1.60,0.00,8.40,12.79,84.38,0.00,23.77,35.02,0.19,0.00,9.79
$PJCIFN2,06/10/2025 19:27:00,230.24,227.67,229.15,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.52,94.58,0.00,63.07,39.53,2.51,0.00,11.93,11.33,79.56,0.00,9.56,31.87,-1.61,0.00,7.87,12.85,83.95,0.00,22.90,34.85,0.26,0.00,9.84
$PJCIFN2,06/10/2025 19:28:00,230.11,227.67,229.15,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.31,91.37,0.00,62.93,38.86,1.34,0.00,11.38,10.18,77.97,0.00,9.57,30.13,-1.61,0.00,7.83,12.44,82.88,0.00,21.20,34.52,-0.32,0.00,9.31
$PJCIFN2,06/10/2025 19:29:00,230.24,228.18,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.92,91.04,0.00,61.75,40.05,1.93,0.00,11.36,11.37,78.98,0.00,11.32,30.75,-1.02,0.00,7.27,13.22,83.98,0.00,22.74,35.20,0.37,0.00,9.91
$PJCIFN2,06/10/2025 19:30:00,230.24,228.06,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,91.42,0.00,61.23,38.97,1.93,0.00,11.96,11.33,77.97,0.00,9.56,30.68,-2.20,0.00,7.83,12.66,83.53,0.00,22.20,34.48,-0.30,0.00,9.40
$PJCIFN2,06/10/2025 19:31:00,230.63,228.18,229.18,0.06,0.40,0.00,0.32,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,90.84,0.00,72.86,38.88,1.34,0.00,10.78,10.73,78.75,0.00,10.74,30.73,-1.61,0.00,7.24,12.49,83.27,0.00,23.52,34.71,-0.42,0.00,9.17
$PJCIFN2,06/10/2025 19:32:00,230.24,227.93,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,90.94,0.00,62.34,39.53,1.34,0.00,11.97,10.77,79.56,0.00,11.91,30.70,-1.02,0.00,8.43,13.35,84.16,0.00,22.66,35.43,0.41,0.00,10.12
$PJCIFN2,06/10/2025 19:33:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.08,90.25,0.00,61.79,38.90,1.92,0.00,11.40,10.78,80.29,0.00,10.15,30.75,-1.60,0.00,7.85,13.01,84.33,0.00,21.93,35.14,0.08,0.00,9.79
$PJCIFN2,06/10/2025 19:34:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,92.12,0.00,61.72,38.42,1.93,0.00,11.38,10.75,78.48,0.00,10.73,30.65,-1.61,0.00,7.84,12.60,84.13,0.00,21.96,34.90,-0.18,0.00,9.58
$PJCIFN2,06/10/2025 19:35:00,230.11,228.06,229.16,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.88,91.81,0.00,62.23,39.44,1.92,0.00,11.38,11.34,79.15,0.00,10.74,31.37,-1.60,0.00,7.86,12.83,84.55,0.00,22.21,35.13,0.29,0.00,9.86
$PJCIFN2,06/10/2025 19:36:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,90.15,0.00,62.93,39.49,1.34,0.00,11.96,10.76,79.84,0.00,11.33,31.84,-1.60,0.00,7.85,12.46,84.28,0.00,23.53,34.93,-0.17,0.00,9.48
$PJCIFN2,06/10/2025 19:37:00,230.37,227.93,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,91.37,0.00,61.68,40.17,1.92,0.00,11.40,11.36,81.33,0.00,11.91,31.30,-1.61,0.00,7.83,12.86,84.92,0.00,23.09,35.52,0.11,0.00,9.71
$PJCIFN2,06/10/2025 19:38:00,230.11,227.93,229.12,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,15.44,103.08,0.00,62.96,40.08,1.92,0.00,11.38,10.78,80.33,0.00,11.33,30.73,-1.02,0.00,9.00,13.20,86.08,0.00,22.79,35.68,0.38,0.00,10.08
$PJCIFN2,06/10/2025 19:39:00,230.37,227.93,229.08,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,98.10,0.00,61.03,38.90,1.92,0.00,10.79,10.77,80.97,0.00,9.59,31.25,-1.02,0.00,7.83,12.50,84.95,0.00,22.27,35.08,-0.24,0.00,9.45
$PJCIFN2,06/10/2025 19:40:00,230.37,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,14.90,92.29,0.00,61.75,40.05,1.93,0.00,11.98,10.79,80.38,0.00,10.75,31.30,-1.02,0.00,7.27,12.72,84.86,0.00,21.37,35.10,0.13,0.00,9.67
$PJCIFN2,06/10/2025 19:41:00,230.37,228.06,229.21,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,91.53,0.00,63.55,39.51,1.93,0.00,11.39,11.32,81.37,0.00,11.92,31.29,-1.61,0.00,8.43,12.75,85.02,0.00,23.52,35.18,0.18,0.00,9.65
$PJCIFN2,06/10/2025 19:42:00,230.50,227.93,229.20,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.50,91.37,0.00,61.72,38.86,1.34,0.00,11.40,11.35,80.88,0.00,10.75,32.41,-1.61,0.00,7.84,12.85,84.87,0.00,22.34,34.98,-0.21,0.00,9.14
$PJCIFN2,06/10/2025 19:43:00,230.24,228.06,229.16,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.04,92.01,0.00,62.44,39.47,1.93,0.00,11.96,10.76,80.24,0.00,10.76,30.68,-1.02,0.00,7.27,13.10,85.21,0.00,21.82,35.37,0.29,0.00,9.74
$PJCIFN2,06/10/2025 19:44:00,230.63,227.93,229.13,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.04,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.70,91.09,0.00,61.13,38.84,0.75,0.00,10.23,10.18,80.20,0.00,10.14,31.27,-2.20,0.00,7.83,12.29,84.70,0.00,22.02,34.76,-0.43,0.00,9.21
$PJCIFN2,06/10/2025 19:45:00,230.37,227.80,229.11,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,91.27,0.00,61.75,38.94,1.92,0.00,11.98,10.77,80.11,0.00,10.16,33.07,-1.60,0.00,8.42,13.08,85.23,0.00,21.79,35.70,0.43,0.00,9.96
$PJCIFN2,06/10/2025 19:46:00,230.24,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.52,92.43,0.00,64.24,40.69,1.93,0.00,11.40,9.58,79.75,0.00,10.75,30.66,-1.61,0.00,8.40,12.52,84.65,0.00,23.86,35.10,0.08,0.00,9.77
$PJCIFN2,06/10/2025 19:47:00,230.24,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,91.96,0.00,62.30,41.20,0.75,0.00,11.37,10.77,79.65,0.00,10.75,30.65,-1.60,0.00,7.83,12.53,84.52,0.00,22.99,34.93,-0.24,0.00,9.56
$PJCIFN2,06/10/2025 19:48:00,230.37,227.80,229.19,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,92.06,0.00,61.13,38.88,1.34,0.00,11.38,10.76,80.60,0.00,10.16,31.86,-1.61,0.00,7.83,12.78,84.78,0.00,22.08,35.42,-0.05,0.00,9.44
$PJCIFN2,06/10/2025 19:49:00,230.11,227.93,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,92.55,0.00,61.82,41.84,1.93,0.00,10.82,11.89,79.79,0.00,11.93,31.37,-1.02,0.00,8.45,13.20,84.94,0.00,23.65,35.85,0.49,0.00,9.88
$PJCIFN2,06/10/2025 19:50:00,230.11,227.93,229.30,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.34,99.19,0.00,61.17,38.97,1.34,0.00,11.40,11.35,79.61,0.00,10.17,31.30,-1.61,0.00,7.85,12.43,84.94,0.00,21.58,34.81,-0.41,0.00,9.46
$PJCIFN2,06/10/2025 19:51:00,230.24,228.06,229.22,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,94.26,0.00,63.99,38.97,1.92,0.00,11.41,11.92,79.83,0.00,11.31,32.39,-1.02,0.00,7.27,13.07,84.52,0.00,23.92,35.55,0.34,0.00,9.90
$PJCIFN2,06/10/2025 19:52:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,90.04,0.00,62.00,40.08,1.92,0.00,11.36,11.34,79.11,0.00,11.32,30.16,-2.19,0.00,7.85,12.63,83.62,0.00,22.62,34.67,-0.15,0.00,9.52
$PJCIFN2,06/10/2025 19:53:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.91,89.07,0.00,61.75,39.58,1.34,0.00,11.37,10.74,78.98,0.00,10.72,31.89,-1.61,0.00,7.25,12.92,83.57,0.00,22.05,35.22,0.22,0.00,9.66
$PJCIFN2,06/10/2025 19:54:00,230.11,228.18,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,91.78,0.00,61.72,40.08,1.34,0.00,11.38,10.77,78.75,0.00,10.18,31.27,-2.20,0.00,7.84,12.80,83.46,0.00,22.35,35.11,-0.05,0.00,9.55
$PJCIFN2,06/10/2025 19:55:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.34,89.71,0.00,61.89,38.27,1.93,0.00,11.99,11.35,78.61,0.00,8.98,31.34,-1.61,0.00,7.83,12.82,83.31,0.00,21.87,35.09,0.10,0.00,9.62
$PJCIFN2,06/10/2025 19:56:00,230.37,227.93,229.25,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.10,0.00,65.86,39.53,1.93,0.00,11.40,10.78,78.26,0.00,10.74,30.15,-1.02,0.00,8.41,13.12,83.45,0.00,23.85,35.46,0.49,0.00,10.03
$PJCIFN2,06/10/2025 19:57:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,89.57,0.00,61.82,38.90,1.33,0.00,10.81,10.77,77.67,0.00,9.59,31.37,-1.61,0.00,7.23,12.26,82.58,0.00,22.51,34.59,-0.16,0.00,9.43
$PJCIFN2,06/10/2025 19:58:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,89.37,0.00,62.16,40.64,1.93,0.00,11.97,10.76,79.02,0.00,11.35,31.30,-1.60,0.00,7.26,12.73,83.34,0.00,22.07,35.09,0.31,0.00,9.83
$PJCIFN2,06/10/2025 19:59:00,230.50,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,89.46,0.00,61.17,40.08,1.34,0.00,10.82,10.77,78.43,0.00,10.18,31.37,-2.18,0.00,8.39,12.75,82.60,0.00,22.72,35.20,0.01,0.00,9.74
$PJCIFN2,06/10/2025 20:00:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,88.09,0.00,61.75,39.53,1.34,0.00,11.39,11.34,78.34,0.00,10.74,31.25,-1.61,0.00,7.84,12.47,82.53,0.00,21.96,34.76,-0.07,0.00,9.42
$PJCIFN2,06/10/2025 20:01:00,230.63,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,89.86,0.00,64.50,40.64,1.34,0.00,11.40,11.94,77.21,0.00,11.33,32.00,-1.60,0.00,8.99,13.21,83.38,0.00,23.94,35.52,0.30,0.00,10.20
$PJCIFN2,06/10/2025 20:02:00,230.24,228.06,229.26,0.07,0.45,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,102.49,0.00,61.72,38.38,0.75,0.00,11.36,10.77,77.84,0.00,10.76,30.72,-1.61,0.00,7.25,12.60,83.45,0.00,21.99,34.53,-0.30,0.00,9.40
$PJCIFN2,06/10/2025 20:03:00,230.11,227.80,229.23,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.93,96.24,0.00,61.75,39.03,1.93,0.00,11.94,11.37,78.93,0.00,10.73,31.36,-1.02,0.00,8.43,12.90,83.28,0.00,23.05,35.28,0.43,0.00,9.96
$PJCIFN2,06/10/2025 20:04:00,230.37,227.93,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.87,89.91,0.00,61.68,39.49,1.34,0.00,10.81,11.36,78.43,0.00,10.16,29.62,-1.61,0.00,7.84,12.59,82.84,0.00,22.53,34.77,-0.08,0.00,9.59
$PJCIFN2,06/10/2025 20:05:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.74,89.61,0.00,62.27,38.84,0.75,0.00,11.36,9.60,78.52,0.00,10.74,30.72,-1.61,0.00,7.81,12.29,82.48,0.00,22.90,34.75,-0.34,0.00,9.39
$PJCIFN2,06/10/2025 20:06:00,230.24,228.18,229.30,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,91.48,0.00,64.21,39.49,1.34,0.00,11.96,10.77,77.80,0.00,10.16,30.70,-1.02,0.00,7.85,12.97,82.87,0.00,24.05,35.14,0.25,0.00,9.79
$PJCIFN2,06/10/2025 20:07:00,230.50,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,89.66,0.00,62.23,41.25,1.34,0.00,11.38,10.76,78.43,0.00,9.58,30.16,-1.02,0.00,7.82,12.97,82.93,0.00,22.28,35.08,0.24,0.00,9.67
$PJCIFN2,06/10/2025 20:08:00,229.98,228.06,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.33,88.73,0.00,61.65,38.23,1.34,0.00,11.38,10.76,78.56,0.00,9.57,30.13,-1.61,0.00,7.25,12.56,82.53,0.00,21.44,34.51,-0.47,0.00,9.38
$PJCIFN2,06/10/2025 20:09:00,230.24,227.93,229.28,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.49,92.27,0.00,61.75,39.55,1.93,0.00,11.96,11.39,76.50,0.00,10.76,30.66,-1.60,0.00,8.43,13.14,83.10,0.00,23.07,35.28,0.45,0.00,9.97
$PJCIFN2,06/10/2025 20:10:00,230.37,227.93,229.26,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.27,89.42,0.00,68.13,39.44,1.92,0.00,11.36,10.80,77.89,0.00,11.35,29.02,-1.61,0.00,7.26,12.56,82.55,0.00,23.89,34.85,-0.18,0.00,9.55
$PJCIFN2,06/10/2025 20:11:00,230.24,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.06,90.35,0.00,64.10,40.10,1.34,0.00,11.42,10.78,78.34,0.00,10.17,31.30,-1.60,0.00,7.85,12.79,83.20,0.00,24.54,35.36,0.22,0.00,9.82
$PJCIFN2,06/10/2025 20:12:00,230.24,228.06,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,90.99,0.00,63.44,40.08,1.34,0.00,11.37,10.77,78.02,0.00,10.75,31.30,-1.61,0.00,7.84,12.81,82.60,0.00,22.40,34.99,-0.22,0.00,9.29
$PJCIFN2,06/10/2025 20:13:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,88.88,0.00,61.75,39.44,1.92,0.00,11.34,10.78,77.93,0.00,10.17,30.70,-2.20,0.00,8.42,12.44,82.45,0.00,21.86,34.81,-0.23,0.00,9.49
$PJCIFN2,06/10/2025 20:14:00,230.11,227.93,229.25,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,97.31,0.00,61.68,40.05,1.93,0.00,12.00,11.34,79.34,0.00,11.34,31.25,-1.60,0.00,7.82,12.88,84.28,0.00,22.32,35.36,0.43,0.00,9.97
$PJCIFN2,06/10/2025 20:15:00,230.37,228.06,229.27,0.06,0.41,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.88,95.01,0.00,62.30,39.60,0.75,0.00,10.75,10.78,77.67,0.00,9.59,30.72,-1.61,0.00,7.84,12.37,83.11,0.00,22.24,34.49,-0.35,0.00,9.28
$PJCIFN2,06/10/2025 20:16:00,230.11,228.18,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.20,0.00,63.62,39.53,1.92,0.00,11.41,10.80,79.06,0.00,9.58,30.20,-1.61,0.00,7.85,12.64,82.72,0.00,23.82,35.00,0.10,0.00,9.55
$PJCIFN2,06/10/2025 20:17:00,230.37,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.03,90.30,0.00,61.27,40.62,1.34,0.00,10.81,10.80,77.80,0.00,10.16,31.37,-1.61,0.00,7.84,12.73,82.67,0.00,22.84,35.04,0.00,0.00,9.56
$PJCIFN2,06/10/2025 20:18:00,229.98,228.18,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.45,89.46,0.00,66.45,40.05,1.92,0.00,11.35,10.78,77.97,0.00,10.17,31.34,-1.61,0.00,7.84,12.82,83.05,0.00,21.70,35.32,0.12,0.00,9.51
$PJCIFN2,06/10/2025 20:19:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,14.88,90.25,0.00,61.75,40.69,2.51,0.00,11.38,10.76,78.02,0.00,10.15,30.79,-1.02,0.00,7.81,12.85,83.25,0.00,21.60,34.90,0.19,0.00,9.76
$PJCIFN2,06/10/2025 20:20:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,90.35,0.00,62.23,38.97,1.93,0.00,11.99,10.20,77.89,0.00,10.16,31.91,-1.61,0.00,7.82,12.46,83.00,0.00,22.29,34.42,-0.12,0.00,9.48
$PJCIFN2,06/10/2025 20:21:00,230.24,228.06,229.14,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.91,90.53,0.00,63.51,38.99,1.93,0.00,11.37,11.35,78.17,0.00,10.77,31.30,-1.02,0.00,8.42,13.06,83.78,0.00,23.84,35.30,0.31,0.00,9.80
$PJCIFN2,06/10/2025 20:22:00,230.24,227.93,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,92.12,0.00,61.72,39.01,1.93,0.00,10.79,10.78,79.24,0.00,10.15,30.16,-1.02,0.00,6.64,12.79,83.59,0.00,22.90,34.92,-0.02,0.00,9.54
$PJCIFN2,06/10/2025 20:23:00,230.11,228.18,229.25,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,14.87,91.68,0.00,61.10,39.38,1.34,0.00,11.97,10.20,78.17,0.00,10.18,31.91,-2.20,0.00,7.84,12.78,83.98,0.00,21.58,35.34,0.01,0.00,9.63
$PJCIFN2,06/10/2025 20:24:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.31,90.99,0.00,61.79,39.67,1.93,0.00,11.42,10.77,79.43,0.00,10.15,30.72,-1.61,0.00,7.84,12.72,83.85,0.00,21.85,35.03,0.05,0.00,9.77
$PJCIFN2,06/10/2025 20:25:00,230.11,228.18,229.23,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,13.73,92.12,0.00,62.85,38.81,1.34,0.00,11.97,10.74,79.52,0.00,9.58,30.72,-1.61,0.00,7.83,12.35,83.91,0.00,22.01,34.59,-0.18,0.00,9.47
$PJCIFN2,06/10/2025 20:26:00,230.63,227.80,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,14.93,101.94,0.00,64.61,40.64,1.93,0.00,11.40,10.20,80.33,0.00,11.36,31.36,-1.02,0.00,7.26,13.02,85.70,0.00,24.19,35.37,0.38,0.00,9.92
$PJCIFN2,06/10/2025 20:27:00,230.11,227.93,229.21,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.47,97.95,0.00,62.89,39.49,1.93,0.00,10.82,10.72,79.06,0.00,10.20,30.73,-1.61,0.00,7.83,12.48,84.79,0.00,22.72,34.80,-0.09,0.00,9.46
$PJCIFN2,06/10/2025 20:28:00,230.63,228.06,229.23,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,14.37,91.19,0.00,61.10,39.53,1.34,0.00,11.39,11.34,80.56,0.00,10.74,30.15,-1.61,0.00,7.85,12.80,84.87,0.00,21.56,35.48,0.06,0.00,9.66
$PJCIFN2,06/10/2025 20:29:00,230.50,228.06,229.30,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,91.48,0.00,67.54,40.10,1.93,0.00,10.82,10.78,80.83,0.00,9.58,30.18,-1.61,0.00,7.26,12.53,84.67,0.00,21.78,35.18,-0.11,0.00,9.49
$PJCIFN2,06/10/2025 20:30:00,230.50,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.93,90.78,0.00,60.68,40.03,1.93,0.00,11.90,10.78,79.93,0.00,9.58,31.34,-1.61,0.00,7.27,12.57,84.58,0.00,22.39,35.32,0.01,0.00,9.54
$PJCIFN2,06/10/2025 20:31:00,230.24,227.93,229.21,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.45,91.83,0.00,81.65,40.05,1.92,0.00,11.91,10.72,79.34,0.00,11.34,30.58,-1.61,0.00,8.44,12.95,84.89,0.00,24.56,35.56,0.37,0.00,9.95
$PJCIFN2,06/10/2025 20:32:00,230.50,227.93,229.20,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,91.81,0.00,61.65,38.84,1.34,0.00,11.96,11.35,80.88,0.00,10.14,30.16,-1.60,0.00,7.83,12.76,84.67,0.00,21.94,34.68,-0.22,0.00,9.35
$PJCIFN2,06/10/2025 20:33:00,230.63,227.93,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.43,91.63,0.00,61.72,40.03,1.93,0.00,12.51,11.35,80.38,0.00,10.75,31.95,-2.19,0.00,7.85,12.88,84.95,0.00,22.07,35.34,0.21,0.00,9.71
$PJCIFN2,06/10/2025 20:34:00,230.50,227.80,229.33,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.02,92.32,0.00,61.72,40.17,1.93,0.00,10.79,10.74,79.74,0.00,10.17,31.36,-1.61,0.00,8.42,12.75,84.71,0.00,21.42,35.34,-0.08,0.00,9.43
$PJCIFN2,06/10/2025 20:35:00,230.50,227.80,229.26,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.87,92.39,0.00,59.82,39.96,2.51,0.00,11.40,10.77,81.01,0.00,10.76,31.87,-1.61,0.00,7.86,12.65,84.75,0.00,22.49,35.33,0.08,0.00,9.66
$PJCIFN2,06/10/2025 20:36:00,230.37,227.67,229.24,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,91.75,0.00,64.47,39.53,1.93,0.00,11.99,10.78,81.33,0.00,11.36,31.25,-1.60,0.00,8.41,12.75,84.82,0.00,23.52,35.54,0.28,0.00,9.79
$PJCIFN2,06/10/2025 20:37:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,14.88,89.69,0.00,62.41,39.58,1.34,0.00,11.42,10.20,79.70,0.00,10.73,31.18,-1.61,0.00,7.85,12.35,84.12,0.00,22.65,35.01,-0.23,0.00,9.51
$PJCIFN2,06/10/2025 20:38:00,230.37,228.06,229.25,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,15.45,99.75,0.00,63.44,40.64,1.92,0.00,11.38,10.76,81.33,0.00,11.35,30.68,-1.61,0.00,7.84,12.94,85.81,0.00,22.68,35.43,0.36,0.00,9.95
$PJCIFN2,06/10/2025 20:39:00,230.37,227.67,229.16,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.89,95.97,0.00,61.54,39.53,1.93,0.00,11.35,10.20,79.16,0.00,10.16,30.18,-1.61,0.00,7.82,12.42,84.22,0.00,21.49,35.11,-0.31,0.00,9.41
$PJCIFN2,06/10/2025 20:40:00,230.24,227.93,229.28,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,14.90,90.38,0.00,60.58,39.55,1.93,0.00,11.39,10.76,79.56,0.00,9.56,30.13,-1.02,0.00,7.83,12.64,84.06,0.00,22.74,35.22,0.29,0.00,9.65
$PJCIFN2,06/10/2025 20:41:00,230.63,228.06,229.29,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,91.63,0.00,63.99,39.47,1.93,0.00,11.44,10.20,78.43,0.00,10.77,31.27,-1.02,0.00,7.85,12.78,83.68,0.00,23.68,35.26,0.23,0.00,9.88
$PJCIFN2,06/10/2025 20:42:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,88.97,0.00,62.27,40.64,0.75,0.00,12.02,11.35,79.52,0.00,11.34,30.72,-1.61,0.00,7.25,12.63,83.17,0.00,22.59,34.77,-0.43,0.00,9.39
$PJCIFN2,06/10/2025 20:43:00,230.50,228.06,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.05,89.76,0.00,62.27,40.14,1.93,0.00,11.41,11.35,78.34,0.00,11.35,30.68,-1.02,0.00,8.44,13.03,83.54,0.00,22.34,35.25,0.45,0.00,9.90
$PJCIFN2,06/10/2025 20:44:00,230.75,227.93,229.31,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.30,91.24,0.00,62.34,39.51,1.34,0.00,11.39,10.17,78.30,0.00,10.18,30.15,-1.61,0.00,7.81,12.52,82.68,0.00,21.84,34.59,-0.08,0.00,9.36
$PJCIFN2,06/10/2025 20:45:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,89.99,0.00,61.06,39.47,1.34,0.00,11.36,10.79,78.11,0.00,10.76,30.18,-1.61,0.00,7.27,12.62,82.74,0.00,21.93,34.67,-0.17,0.00,9.35
$PJCIFN2,06/10/2025 20:46:00,230.50,227.93,229.33,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.95,90.06,0.00,65.13,39.08,1.93,0.00,11.95,11.34,78.43,0.00,11.93,30.66,-0.43,0.00,7.86,13.04,83.41,0.00,24.39,35.32,0.62,0.00,10.09
$PJCIFN2,06/10/2025 20:47:00,230.63,228.06,229.32,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.78,89.07,0.00,62.30,38.44,1.33,0.00,11.41,10.77,77.49,0.00,10.76,30.65,-1.61,0.00,7.84,12.21,82.20,0.00,23.30,34.64,-0.35,0.00,9.32
$PJCIFN2,06/10/2025 20:48:00,230.63,227.93,229.34,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.44,88.33,0.00,61.03,40.01,1.93,0.00,11.94,11.36,77.89,0.00,10.17,31.30,-0.43,0.00,7.25,13.08,82.74,0.00,21.99,35.45,0.47,0.00,9.99
$PJCIFN2,06/10/2025 20:49:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.86,89.47,0.00,62.23,40.03,1.34,0.00,11.32,10.77,77.93,0.00,10.17,30.72,-2.19,0.00,7.84,12.57,82.47,0.00,22.43,34.70,-0.24,0.00,9.54
$PJCIFN2,06/10/2025 20:50:00,230.37,227.93,229.29,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.79,100.36,0.00,61.68,38.90,1.34,0.00,11.40,10.74,77.30,0.00,10.73,30.75,-1.61,0.00,7.84,12.34,83.31,0.00,22.04,34.71,-0.17,0.00,9.27
$PJCIFN2,06/10/2025 20:51:00,230.50,227.80,229.31,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.47,95.60,0.00,65.82,40.69,1.93,0.00,11.41,10.77,77.54,0.00,10.76,31.29,-1.61,0.00,7.81,12.86,82.81,0.00,24.17,35.41,0.19,0.00,9.51
$PJCIFN2,06/10/2025 20:52:00,230.37,227.67,229.34,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,88.04,0.00,65.24,39.40,1.93,0.00,11.91,10.20,78.34,0.00,10.75,30.68,-1.61,0.00,7.85,12.77,82.44,0.00,22.88,35.07,-0.14,0.00,9.47
$PJCIFN2,06/10/2025 20:53:00,230.37,227.67,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,88.58,0.00,60.61,39.05,1.93,0.00,11.96,10.80,77.17,0.00,10.16,31.22,-1.61,0.00,7.84,12.49,82.48,0.00,21.91,34.96,-0.08,0.00,9.44
$PJCIFN2,06/10/2025 20:54:00,230.37,227.93,229.33,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.08,91.04,0.00,61.72,40.14,1.93,0.00,12.02,10.78,78.30,0.00,10.17,30.75,-1.61,0.00,7.85,12.89,82.99,0.00,22.26,35.34,0.34,0.00,9.73
$PJCIFN2,06/10/2025 20:55:00,230.63,228.06,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.29,90.01,0.00,60.54,38.90,1.94,0.00,10.78,10.22,76.91,0.00,10.14,30.70,-1.61,0.00,7.24,12.36,82.28,0.00,21.26,34.74,-0.36,0.00,9.33
$PJCIFN2,06/10/2025 20:56:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,15.50,89.61,0.00,62.16,39.49,1.34,0.00,11.97,10.77,78.98,0.00,10.76,30.70,-1.02,0.00,7.85,12.90,83.06,0.00,24.09,35.20,0.25,0.00,9.84
$PJCIFN2,06/10/2025 20:57:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.92,90.25,0.00,62.27,40.05,1.34,0.00,11.98,10.77,78.43,0.00,10.75,30.72,-2.19,0.00,7.82,12.80,82.59,0.00,23.00,34.98,-0.07,0.00,9.63
$PJCIFN2,06/10/2025 20:58:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.93,89.81,0.00,61.72,40.10,2.51,0.00,11.38,11.35,77.41,0.00,10.18,30.75,-1.61,0.00,7.24,12.92,82.53,0.00,22.33,35.12,0.11,0.00,9.50
$PJCIFN2,06/10/2025 20:59:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.30,90.35,0.00,62.37,39.94,1.93,0.00,11.90,11.32,77.52,0.00,9.59,30.72,-1.61,0.00,7.27,12.48,82.63,0.00,21.73,34.86,-0.13,0.00,9.50
$PJCIFN2,06/10/2025 21:00:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.32,89.47,0.00,61.75,40.05,1.34,0.00,11.40,10.79,78.48,0.00,9.58,30.18,-1.61,0.00,6.67,12.66,82.68,0.00,22.32,34.99,0.00,0.00,9.48
$PJCIFN2,06/10/2025 21:01:00,230.50,227.80,229.31,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,14.92,90.04,0.00,66.33,40.05,1.34,0.00,11.40,11.35,77.97,0.00,11.35,30.77,-1.02,0.00,7.85,12.98,82.95,0.00,24.15,35.35,0.43,0.00,9.86
$PJCIFN2,06/10/2025 21:02:00,230.24,228.06,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.60,99.35,0.00,62.89,40.03,1.92,0.00,11.35,11.36,78.70,0.00,12.50,32.39,-0.43,0.00,8.42,13.10,83.55,0.00,23.71,35.49,0.54,0.00,9.75
$PJCIFN2,06/10/2025 21:03:00,230.50,228.06,229.26,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,94.63,0.00,62.85,40.10,1.93,0.00,11.90,11.35,77.30,0.00,10.74,31.34,-1.02,0.00,7.84,12.98,82.02,0.00,22.39,35.54,0.46,0.00,10.12
$PJCIFN2,06/10/2025 21:04:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,87.21,0.00,61.13,38.42,1.34,0.00,11.31,10.78,77.30,0.00,10.16,30.18,-1.61,0.00,7.83,12.12,80.69,0.00,22.06,34.57,-0.43,0.00,9.31
$PJCIFN2,06/10/2025 21:05:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,88.63,0.00,61.72,40.64,1.93,0.00,11.94,11.35,78.02,0.00,10.76,31.86,-1.61,0.00,8.42,12.82,81.60,0.00,22.59,35.45,0.50,0.00,10.02
$PJCIFN2,06/10/2025 21:06:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.33,87.16,0.00,63.40,40.69,1.34,0.00,11.96,10.78,77.30,0.00,10.77,30.73,-2.20,0.00,7.84,12.23,81.04,0.00,23.49,34.67,-0.38,0.00,9.52
$PJCIFN2,06/10/2025 21:07:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,14.90,87.89,0.00,62.93,38.97,1.34,0.00,11.31,10.79,77.89,0.00,10.16,29.00,-1.61,0.00,7.81,12.63,81.31,0.00,23.03,34.77,0.07,0.00,9.39
$PJCIFN2,06/10/2025 21:08:00,230.37,227.80,229.33,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.88,88.48,0.00,62.20,39.42,1.93,0.00,11.92,10.18,77.93,0.00,10.20,31.30,-1.02,0.00,7.86,12.72,81.94,0.00,22.08,35.28,0.36,0.00,9.86
$PJCIFN2,06/10/2025 21:09:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.93,87.26,0.00,60.68,39.64,1.34,0.00,10.84,10.18,78.02,0.00,10.17,31.36,-1.61,0.00,7.27,12.32,81.39,0.00,22.67,34.72,-0.41,0.00,9.13
$PJCIFN2,06/10/2025 21:10:00,230.37,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.59,89.56,0.00,64.54,41.81,1.93,0.00,11.40,10.77,78.70,0.00,12.52,31.34,-2.20,0.00,8.42,13.18,82.52,0.00,23.93,35.39,0.27,0.00,9.93
$PJCIFN2,06/10/2025 21:11:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.09,87.89,0.00,62.34,38.34,1.34,0.00,10.82,10.80,78.48,0.00,10.76,30.79,-1.61,0.00,7.82,12.45,82.01,0.00,23.19,34.49,-0.34,0.00,9.26
$PJCIFN2,06/10/2025 21:12:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,89.02,0.00,64.54,40.73,1.33,0.00,11.41,10.75,78.89,0.00,11.36,30.72,-1.61,0.00,7.23,12.98,82.44,0.00,22.70,35.09,0.03,0.00,9.58
$PJCIFN2,06/10/2025 21:13:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,88.68,0.00,61.13,40.69,1.92,0.00,11.37,10.76,78.84,0.00,10.18,31.32,-1.02,0.00,7.86,12.57,82.80,0.00,22.34,35.05,0.10,0.00,9.58
$PJCIFN2,06/10/2025 21:14:00,230.50,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,14.83,99.55,0.00,61.61,39.96,1.93,0.00,10.79,10.77,79.83,0.00,10.16,31.37,-1.61,0.00,7.82,12.51,83.75,0.00,21.68,35.00,-0.09,0.00,9.34
$PJCIFN2,06/10/2025 21:15:00,230.37,227.93,229.15,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,96.08,0.00,62.89,40.62,1.34,0.00,11.95,10.75,79.30,0.00,10.72,31.25,-1.60,0.00,8.42,12.94,83.65,0.00,23.48,35.55,0.36,0.00,9.86
$PJCIFN2,06/10/2025 21:16:00,230.37,227.67,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.27,87.74,0.00,63.40,39.47,1.34,0.00,10.83,10.75,79.61,0.00,10.18,29.54,-2.20,0.00,8.40,12.31,82.87,0.00,22.91,34.69,-0.22,0.00,9.35
$PJCIFN2,06/10/2025 21:17:00,230.63,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.45,89.31,0.00,62.89,40.57,1.93,0.00,12.55,11.37,79.21,0.00,11.35,30.73,-0.43,0.00,8.43,12.94,83.47,0.00,23.42,35.43,0.62,0.00,10.19
$PJCIFN2,06/10/2025 21:18:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.97,89.02,0.00,61.68,39.99,1.92,0.00,11.43,10.75,79.70,0.00,10.73,30.68,-1.02,0.00,8.37,12.59,83.14,0.00,22.35,35.03,0.11,0.00,9.94
$PJCIFN2,06/10/2025 21:19:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,90.60,0.00,61.17,40.05,0.75,0.00,10.79,10.77,78.43,0.00,10.18,30.75,-1.61,0.00,7.81,12.29,83.00,0.00,21.64,35.03,-0.19,0.00,9.43
$PJCIFN2,06/10/2025 21:20:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,89.89,0.00,61.79,39.47,1.92,0.00,11.40,11.36,78.93,0.00,10.75,32.48,-1.02,0.00,7.27,12.73,83.58,0.00,22.72,35.55,0.28,0.00,9.69
$PJCIFN2,06/10/2025 21:21:00,230.50,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.04,90.10,0.00,65.78,40.53,1.93,0.00,11.35,10.74,80.33,0.00,11.33,31.37,-2.20,0.00,7.28,12.45,83.29,0.00,23.17,35.31,-0.08,0.00,9.62
$PJCIFN2,06/10/2025 21:22:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.91,89.47,0.00,61.72,39.51,1.93,0.00,11.37,10.77,79.61,0.00,11.32,30.72,-2.20,0.00,7.24,12.95,83.49,0.00,22.52,35.28,0.12,0.00,9.70
$PJCIFN2,06/10/2025 21:23:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,15.46,89.37,0.00,61.75,40.08,1.93,0.00,11.41,10.78,80.79,0.00,10.74,31.27,-1.60,0.00,8.42,12.88,83.59,0.00,21.73,35.41,0.24,0.00,9.86
$PJCIFN2,06/10/2025 21:24:00,230.37,227.41,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.04,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.87,90.30,0.00,60.44,39.99,1.34,0.00,10.25,10.18,79.61,0.00,9.55,31.29,-1.61,0.00,7.82,12.37,83.21,0.00,21.40,34.72,-0.39,0.00,9.36
$PJCIFN2,06/10/2025 21:25:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.33,89.41,0.00,61.75,40.12,1.92,0.00,11.36,10.76,79.43,0.00,10.73,31.86,-2.20,0.00,7.25,12.81,83.53,0.00,22.65,35.30,0.05,0.00,9.69
$PJCIFN2,06/10/2025 21:26:00,230.24,227.67,229.20,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,15.50,100.36,0.00,64.06,39.60,1.93,0.00,10.83,10.80,79.75,0.00,11.36,31.82,-1.02,0.00,8.44,12.75,84.60,0.00,24.40,35.43,0.21,0.00,9.90
$PJCIFN2,06/10/2025 21:27:00,230.37,227.67,229.19,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.89,95.60,0.00,61.65,39.99,1.34,0.00,10.79,10.78,79.88,0.00,11.33,31.39,-2.20,0.00,7.25,12.42,83.43,0.00,22.15,35.06,-0.08,0.00,9.39
$PJCIFN2,06/10/2025 21:28:00,230.75,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,89.37,0.00,61.72,40.05,1.92,0.00,11.37,10.19,80.33,0.00,10.17,31.30,-1.60,0.00,7.85,12.88,83.38,0.00,22.27,35.66,0.23,0.00,10.00
$PJCIFN2,06/10/2025 21:29:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.03,89.86,0.00,61.61,40.62,1.34,0.00,11.40,10.77,78.75,0.00,10.16,31.89,-1.61,0.00,7.25,12.27,82.58,0.00,21.52,34.98,-0.29,0.00,9.46
$PJCIFN2,06/10/2025 21:30:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.87,89.17,0.00,61.65,40.62,1.93,0.00,11.36,10.78,80.24,0.00,10.77,30.77,-1.61,0.00,7.82,12.61,82.99,0.00,22.77,35.11,0.12,0.00,9.67
$PJCIFN2,06/10/2025 21:31:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.33,89.17,0.00,63.48,40.78,1.92,0.00,10.84,10.18,77.45,0.00,11.91,31.29,-1.02,0.00,7.24,12.56,82.61,0.00,23.93,35.36,0.04,0.00,9.59
$PJCIFN2,06/10/2025 21:32:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.45,87.70,0.00,62.27,40.10,1.34,0.00,11.38,10.16,79.12,0.00,11.33,30.65,-1.60,0.00,7.82,12.75,82.62,0.00,21.98,35.07,-0.07,0.00,9.56
$PJCIFN2,06/10/2025 21:33:00,230.75,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.45,0.00,61.58,39.99,2.51,0.00,12.00,10.79,79.43,0.00,10.18,31.37,-1.01,0.00,8.41,13.02,82.59,0.00,22.42,35.57,0.38,0.00,10.00
$PJCIFN2,06/10/2025 21:34:00,230.63,227.54,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,13.73,87.70,0.00,61.10,38.99,1.93,0.00,11.34,10.77,78.43,0.00,10.16,29.59,-1.61,0.00,7.25,12.05,82.04,0.00,21.23,34.75,-0.40,0.00,9.37
$PJCIFN2,06/10/2025 21:35:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.46,89.52,0.00,61.06,39.49,1.93,0.00,11.39,11.37,79.21,0.00,10.76,31.37,-1.60,0.00,7.81,12.78,82.28,0.00,22.77,35.04,0.34,0.00,9.81
$PJCIFN2,06/10/2025 21:36:00,230.63,227.80,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.85,86.72,0.00,64.10,40.01,1.93,0.00,11.38,10.75,77.97,0.00,11.32,31.32,-1.61,0.00,8.41,12.64,81.74,0.00,23.79,35.03,0.03,0.00,9.49
$PJCIFN2,06/10/2025 21:37:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.05,87.30,0.00,61.17,39.49,1.92,0.00,11.94,10.18,78.52,0.00,10.76,31.30,-1.62,0.00,7.25,12.88,81.76,0.00,22.83,35.24,-0.12,0.00,9.59
$PJCIFN2,06/10/2025 21:38:00,230.75,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,14.97,99.38,0.00,62.27,41.30,1.93,0.00,11.40,10.78,78.74,0.00,10.16,30.73,-1.61,0.00,7.86,12.83,83.17,0.00,21.89,35.45,0.17,0.00,9.73
$PJCIFN2,06/10/2025 21:39:00,230.50,227.67,229.34,0.06,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.86,94.37,0.00,62.82,39.44,1.92,0.00,11.40,11.35,78.52,0.00,10.16,30.79,-2.21,0.00,7.26,12.66,81.68,0.00,21.64,34.92,-0.19,0.00,9.25
$PJCIFN2,06/10/2025 21:40:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.04,87.94,0.00,62.16,40.55,1.93,0.00,11.39,10.79,77.99,0.00,7.22,31.16,-1.61,0.00,8.44,13.12,81.71,0.00,23.10,35.23,0.36,0.00,10.05
$PJCIFN2,06/10/2025 21:41:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,86.28,0.00,63.40,38.97,1.93,0.00,11.41,10.77,78.08,0.00,11.36,30.72,-2.19,0.00,7.86,12.47,80.82,0.00,23.67,34.59,-0.28,0.00,9.48
$PJCIFN2,06/10/2025 21:42:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.03,86.81,0.00,63.51,40.59,1.93,0.00,11.96,10.78,78.65,0.00,11.36,30.75,-1.61,0.00,7.27,13.12,81.60,0.00,23.46,35.37,0.30,0.00,9.61
$PJCIFN2,06/10/2025 21:43:00,230.50,227.80,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.61,87.50,0.00,62.85,40.01,2.53,0.00,12.49,10.77,76.87,0.00,10.74,31.30,-1.61,0.00,7.85,12.86,81.11,0.00,21.48,35.15,-0.07,0.00,9.57
$PJCIFN2,06/10/2025 21:44:00,230.63,227.67,229.39,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.04,15.47,85.97,0.00,61.13,40.69,1.93,0.00,10.84,10.76,77.93,0.00,10.18,30.68,-1.60,0.00,7.22,12.98,81.23,0.00,21.68,34.97,0.06,0.00,9.58
$PJCIFN2,06/10/2025 21:45:00,230.63,227.67,229.34,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,15.47,87.40,0.00,61.72,39.51,1.92,0.00,11.39,10.78,78.56,0.00,10.17,31.34,-1.61,0.00,7.83,13.21,81.56,0.00,22.10,35.30,0.21,0.00,9.79
$PJCIFN2,06/10/2025 21:46:00,230.63,227.80,229.32,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.00,86.42,0.00,71.52,39.96,1.34,0.00,11.33,11.36,76.91,0.00,10.77,29.59,-1.61,0.00,7.85,12.80,80.72,0.00,24.17,34.54,-0.31,0.00,9.48
$PJCIFN2,06/10/2025 21:47:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.65,86.37,0.00,61.72,40.69,1.34,0.00,11.38,11.39,78.11,0.00,10.79,31.82,-1.61,0.00,8.38,13.40,81.28,0.00,22.70,35.06,0.09,0.00,9.82
$PJCIFN2,06/10/2025 21:48:00,230.75,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.02,88.68,0.00,62.16,40.01,1.34,0.00,11.31,10.78,78.04,0.00,9.57,30.20,-1.61,0.00,7.85,13.22,81.36,0.00,21.17,35.05,-0.05,0.00,9.32
$PJCIFN2,06/10/2025 21:49:00,230.75,227.80,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.00,86.91,0.00,61.10,39.96,1.92,0.00,11.38,11.39,77.97,0.00,10.75,31.36,-1.02,0.00,7.26,13.56,81.33,0.00,22.01,35.16,0.17,0.00,9.57
$PJCIFN2,06/10/2025 21:50:00,230.75,227.80,229.35,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,98.43,0.00,61.61,40.05,1.93,0.00,11.98,11.38,78.61,0.00,11.33,32.52,-0.43,0.00,8.98,13.87,82.60,0.00,22.29,35.60,0.49,0.00,10.03
$PJCIFN2,06/10/2025 21:51:00,230.88,227.67,229.29,0.07,0.40,0.00,0.30,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,92.13,0.00,69.14,41.20,0.75,0.00,10.81,11.35,77.47,0.00,10.18,31.29,-2.20,0.00,6.67,12.97,81.13,0.00,23.85,34.57,-0.38,0.00,9.37
$PJCIFN2,06/10/2025 21:52:00,230.50,228.06,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.61,87.35,0.00,62.82,40.59,1.92,0.00,11.43,11.90,77.93,0.00,10.74,31.34,-1.02,0.00,8.39,13.88,81.37,0.00,22.95,35.38,0.36,0.00,9.89
$PJCIFN2,06/10/2025 21:53:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,15.44,86.72,0.00,62.16,39.42,1.92,0.00,11.90,10.77,76.87,0.00,10.16,30.11,-1.61,0.00,7.85,13.14,81.17,0.00,21.79,34.87,0.06,0.00,9.64
$PJCIFN2,06/10/2025 21:54:00,230.63,228.06,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,16.02,87.70,0.00,62.23,42.35,1.92,0.00,11.40,11.35,78.52,0.00,10.16,30.09,-1.61,0.00,7.85,13.37,81.53,0.00,21.67,35.19,0.04,0.00,9.41
$PJCIFN2,06/10/2025 21:55:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,87.16,0.00,61.54,39.96,1.92,0.00,11.40,10.79,77.05,0.00,10.16,30.18,-1.61,0.00,7.84,13.20,81.37,0.00,22.03,34.95,-0.10,0.00,9.59
$PJCIFN2,06/10/2025 21:56:00,230.50,227.67,229.22,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,15.56,88.09,0.00,66.81,39.60,1.92,0.00,11.43,11.37,76.71,0.00,9.58,31.32,-1.61,0.00,7.85,13.28,80.97,0.00,24.99,34.93,-0.19,0.00,9.57
$PJCIFN2,06/10/2025 21:57:00,230.75,227.80,229.26,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.41,87.89,0.00,62.30,39.53,3.10,0.00,13.08,8.96,77.13,0.00,10.17,30.70,-3.38,0.00,7.25,13.59,81.52,0.00,22.90,35.09,0.10,0.00,9.73
$PJCIFN2,06/10/2025 21:58:00,230.37,227.93,229.23,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.04,90.84,0.00,61.72,39.47,1.92,0.00,11.97,8.99,77.30,0.00,10.16,30.70,-3.97,0.00,4.88,13.00,81.09,0.00,21.69,34.67,-0.29,0.00,9.34
$PJCIFN2,06/10/2025 21:59:00,230.24,228.06,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.04,17.88,86.91,0.00,61.75,40.03,4.29,0.00,12.59,10.17,76.04,0.00,7.23,27.71,-3.37,0.00,7.81,13.76,81.72,0.00,21.57,35.07,0.33,0.00,10.00
$PJCIFN2,06/10/2025 22:00:00,230.63,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.06,88.48,0.00,61.03,41.18,3.69,0.00,12.54,11.35,77.30,0.00,6.64,29.57,-2.19,0.00,4.93,14.08,81.70,0.00,22.06,35.33,0.19,0.00,9.70
$PJCIFN2,06/10/2025 22:01:00,230.63,227.80,229.25,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.25,89.27,0.00,65.16,38.86,1.92,0.00,10.78,8.42,76.97,0.00,9.02,30.72,-2.78,0.00,7.25,13.93,81.43,0.00,23.77,34.49,-0.34,0.00,9.21
$PJCIFN2,06/10/2025 22:02:00,230.37,227.54,229.21,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,99.58,0.00,61.54,40.17,1.93,0.00,11.98,11.87,79.65,0.00,10.76,30.20,-2.18,0.00,7.78,14.75,83.29,0.00,23.21,35.52,0.50,0.00,9.97
$PJCIFN2,06/10/2025 22:03:00,230.37,227.67,229.21,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.72,94.04,0.00,61.68,39.10,2.52,0.00,12.00,11.29,77.47,0.00,10.16,31.23,-2.19,0.00,7.22,13.59,82.35,0.00,21.79,34.94,0.12,0.00,9.65
$PJCIFN2,06/10/2025 22:04:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.58,87.84,0.00,61.72,39.94,1.34,0.00,11.41,9.60,78.08,0.00,9.57,30.73,-1.60,0.00,7.25,13.39,81.97,0.00,22.49,34.74,0.09,0.00,9.40
$PJCIFN2,06/10/2025 22:05:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,90.30,0.00,62.13,40.05,3.10,0.00,12.52,9.61,79.11,0.00,10.16,31.89,-1.61,0.00,6.06,14.01,83.12,0.00,22.07,35.60,0.46,0.00,9.93
$PJCIFN2,06/10/2025 22:06:00,230.63,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,89.37,0.00,62.78,40.03,1.93,0.00,11.40,11.32,77.21,0.00,10.15,30.01,-2.20,0.00,6.65,13.65,82.48,0.00,23.76,34.99,-0.26,0.00,9.33
$PJCIFN2,06/10/2025 22:07:00,230.50,227.80,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.63,89.37,0.00,68.99,40.05,2.51,0.00,11.98,11.92,79.15,0.00,11.34,30.77,-1.61,0.00,7.25,13.71,83.18,0.00,24.45,35.16,-0.01,0.00,9.61
$PJCIFN2,06/10/2025 22:08:00,230.75,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,89.26,0.00,62.23,40.59,1.93,0.00,11.94,11.96,80.74,0.00,10.82,31.75,-1.61,0.00,7.84,14.18,83.89,0.00,22.66,35.76,0.49,0.00,9.97
$PJCIFN2,06/10/2025 22:09:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,90.75,0.00,61.72,40.55,1.33,0.00,10.79,11.36,78.56,0.00,10.14,30.72,-1.61,0.00,7.80,13.31,82.73,0.00,22.63,34.67,-0.38,0.00,9.24
$PJCIFN2,06/10/2025 22:10:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.62,89.62,0.00,62.78,40.03,1.94,0.00,11.35,11.35,78.62,0.00,10.74,31.30,-1.61,0.00,7.25,13.60,83.18,0.00,23.14,35.15,-0.06,0.00,9.39
$PJCIFN2,06/10/2025 22:11:00,230.75,227.67,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.56,90.53,0.00,62.37,41.23,1.92,0.00,11.39,11.93,80.06,0.00,11.90,31.30,-1.60,0.00,8.38,14.19,83.74,0.00,24.79,35.52,0.20,0.00,9.66
$PJCIFN2,06/10/2025 22:12:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.01,89.52,0.00,62.20,40.10,0.75,0.00,10.81,11.34,79.24,0.00,10.76,30.11,-1.61,0.00,7.26,13.57,82.75,0.00,22.07,34.86,-0.51,0.00,9.18
$PJCIFN2,06/10/2025 22:13:00,230.63,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,90.20,0.00,60.99,39.96,1.93,0.00,11.38,12.51,80.02,0.00,9.58,31.84,-1.61,0.00,7.85,14.06,83.56,0.00,21.77,35.42,0.13,0.00,9.72
$PJCIFN2,06/10/2025 22:14:00,230.63,227.41,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.08,98.99,0.00,62.13,39.99,1.34,0.00,11.92,11.95,80.47,0.00,10.16,31.46,-1.61,0.00,8.40,14.03,84.57,0.00,21.92,35.14,0.11,0.00,9.79
$PJCIFN2,06/10/2025 22:15:00,230.50,227.67,229.12,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.58,95.65,0.00,60.44,39.42,1.33,0.00,11.38,10.77,79.61,0.00,9.56,31.30,-3.36,0.00,7.27,13.70,83.70,0.00,21.39,34.81,-0.32,0.00,9.47
$PJCIFN2,06/10/2025 22:16:00,230.75,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.04,16.66,89.71,0.00,64.50,40.32,2.51,0.00,11.96,11.98,80.74,0.00,10.73,31.29,-3.38,0.00,6.63,14.08,83.71,0.00,24.53,35.38,0.24,0.00,9.78
$PJCIFN2,06/10/2025 22:17:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.63,89.86,0.00,62.71,40.64,1.92,0.00,11.38,11.41,79.83,0.00,10.73,31.27,-1.61,0.00,7.83,14.08,83.83,0.00,23.01,35.62,0.24,0.00,9.75
$PJCIFN2,06/10/2025 22:18:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.01,88.68,0.00,62.20,39.99,1.33,0.00,11.36,11.34,79.61,0.00,9.56,29.51,-1.61,0.00,7.26,13.59,83.14,0.00,21.50,34.86,-0.27,0.00,9.37
$PJCIFN2,06/10/2025 22:19:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.04,16.73,91.78,0.00,61.03,39.90,1.92,0.00,11.99,11.33,79.83,0.00,9.58,31.23,-1.02,0.00,8.41,14.04,83.65,0.00,21.70,35.53,0.32,0.00,9.95
$PJCIFN2,06/10/2025 22:20:00,230.63,227.93,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.65,89.52,0.00,61.75,39.51,1.92,0.00,11.34,11.35,79.24,0.00,10.16,31.29,-2.20,0.00,7.81,13.73,82.69,0.00,21.59,35.04,-0.27,0.00,9.48
$PJCIFN2,06/10/2025 22:21:00,230.63,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.19,89.36,0.00,63.95,41.74,1.92,0.00,11.94,11.35,79.52,0.00,11.33,29.51,-1.02,0.00,8.42,13.95,83.28,0.00,24.13,35.13,0.34,0.00,9.96
$PJCIFN2,06/10/2025 22:22:00,230.50,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,88.39,0.00,61.65,40.62,1.34,0.00,11.41,11.94,78.56,0.00,11.33,31.87,-1.60,0.00,6.06,13.93,82.51,0.00,22.81,35.11,-0.16,0.00,9.28
$PJCIFN2,06/10/2025 22:23:00,230.63,227.54,229.19,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.24,91.48,0.00,60.65,39.40,1.92,0.00,12.54,10.76,79.47,0.00,10.74,30.63,-2.78,0.00,7.86,13.93,82.70,0.00,21.98,35.29,-0.02,0.00,9.74
$PJCIFN2,06/10/2025 22:24:00,230.50,227.80,229.15,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,19.00,89.86,0.00,63.33,39.38,6.03,0.00,13.72,10.75,78.52,0.00,10.16,29.49,-3.38,0.00,6.05,14.25,82.57,0.00,22.36,35.35,0.39,0.00,9.80
$PJCIFN2,06/10/2025 22:25:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.06,89.42,0.00,61.72,38.92,2.50,0.00,13.14,10.76,76.25,0.00,7.81,30.13,-2.77,0.00,7.25,13.60,81.83,0.00,21.92,34.70,-0.17,0.00,9.39
$PJCIFN2,06/10/2025 22:26:00,230.50,227.80,229.27,0.08,0.42,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.81,96.13,0.00,67.15,39.47,2.52,0.00,14.30,11.32,77.84,0.00,10.77,31.23,-3.37,0.00,6.69,14.41,82.99,0.00,23.87,35.18,0.14,0.00,9.88
$PJCIFN2,06/10/2025 22:27:00,230.50,227.80,229.29,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.19,92.55,0.00,63.51,38.88,1.34,0.00,12.56,10.17,78.39,0.00,7.22,30.70,-6.93,0.00,4.88,13.74,81.42,0.00,22.08,34.59,-0.52,0.00,9.51
$PJCIFN2,06/10/2025 22:28:00,230.11,228.06,229.28,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.88,87.35,0.00,61.10,39.51,3.70,0.00,12.55,11.33,77.34,0.00,8.99,30.73,-3.95,0.00,6.05,14.40,81.29,0.00,22.09,35.36,0.26,0.00,9.68
$PJCIFN2,06/10/2025 22:29:00,230.11,227.93,229.32,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.29,89.12,0.00,62.34,38.42,4.87,0.00,13.13,9.57,77.26,0.00,8.39,30.70,-4.55,0.00,6.67,13.97,81.31,0.00,22.37,34.85,0.01,0.00,9.71
$PJCIFN2,06/10/2025 22:30:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.88,86.72,0.00,61.79,40.14,2.51,0.00,12.55,10.19,76.25,0.00,8.98,30.20,-1.61,0.00,7.26,13.91,80.89,0.00,22.23,34.92,0.16,0.00,9.65
$PJCIFN2,06/10/2025 22:31:00,230.37,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,16.75,86.76,0.00,63.48,40.03,3.10,0.00,13.10,11.34,75.24,0.00,11.93,30.66,-2.78,0.00,7.83,14.34,81.40,0.00,24.70,35.46,0.43,0.00,10.11
$PJCIFN2,06/10/2025 22:32:00,230.50,227.54,229.30,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,88.58,0.00,62.82,39.05,4.27,0.00,11.34,10.70,76.80,0.00,9.58,30.06,-1.60,0.00,7.83,13.88,80.58,0.00,22.20,34.40,-0.16,0.00,9.48
$PJCIFN2,06/10/2025 22:33:00,230.50,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.22,86.13,0.00,61.27,40.05,2.51,0.00,11.96,10.77,74.82,0.00,7.23,30.70,-1.61,0.00,7.25,13.89,80.84,0.00,21.96,34.70,-0.10,0.00,9.43
$PJCIFN2,06/10/2025 22:34:00,230.24,227.93,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.31,86.91,0.00,61.13,40.08,3.10,0.00,14.23,10.18,76.84,0.00,8.41,31.91,-2.79,0.00,7.28,14.36,81.41,0.00,22.46,35.38,0.13,0.00,10.00
$PJCIFN2,06/10/2025 22:35:00,230.37,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,87.26,0.00,62.34,40.10,3.70,0.00,13.13,11.90,77.30,0.00,8.98,31.25,-2.20,0.00,7.80,13.87,80.94,0.00,22.37,34.75,-0.03,0.00,9.49
$PJCIFN2,06/10/2025 22:36:00,230.24,228.06,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.74,85.69,0.00,64.58,40.03,3.10,0.00,11.40,11.36,77.89,0.00,9.59,28.99,-3.97,0.00,3.73,14.16,81.33,0.00,23.53,34.80,-0.07,0.00,9.52
$PJCIFN2,06/10/2025 22:37:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.66,86.51,0.00,63.58,40.05,1.93,0.00,11.39,10.75,78.02,0.00,10.17,30.70,-1.61,0.00,6.09,14.19,81.48,0.00,23.13,35.33,0.34,0.00,9.70
$PJCIFN2,06/10/2025 22:38:00,230.63,227.93,229.30,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.70,99.41,0.00,62.51,39.49,3.11,0.00,12.60,9.59,75.16,0.00,10.15,30.15,-2.20,0.00,7.85,13.81,81.63,0.00,21.70,34.54,-0.22,0.00,9.55
$PJCIFN2,06/10/2025 22:39:00,230.50,227.80,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.81,93.07,0.00,61.17,40.66,1.93,0.00,11.41,12.48,78.43,0.00,10.16,30.16,-1.61,0.00,7.83,14.48,81.74,0.00,21.98,35.15,0.29,0.00,9.79
$PJCIFN2,06/10/2025 22:40:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.21,87.55,0.00,61.61,40.05,0.75,0.00,11.34,11.94,76.62,0.00,8.41,30.80,-2.20,0.00,7.29,14.08,80.95,0.00,21.74,35.00,-0.13,0.00,9.46
$PJCIFN2,06/10/2025 22:41:00,230.63,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.04,17.34,89.52,0.00,63.48,41.27,1.92,0.00,11.36,11.98,77.84,0.00,10.20,31.36,-1.61,0.00,7.83,14.43,81.21,0.00,24.44,35.41,0.26,0.00,9.59
$PJCIFN2,06/10/2025 22:42:00,230.75,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.18,87.50,0.00,61.61,40.55,1.93,0.00,11.45,11.92,77.97,0.00,10.18,30.04,-1.61,0.00,7.84,14.32,80.99,0.00,22.64,35.04,-0.11,0.00,9.64
$PJCIFN2,06/10/2025 22:43:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.97,86.62,0.00,61.17,38.84,1.34,0.00,10.78,11.96,76.12,0.00,9.57,30.16,-1.61,0.00,7.85,13.89,80.78,0.00,21.63,34.86,-0.13,0.00,9.40
$PJCIFN2,06/10/2025 22:44:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.20,87.16,0.00,62.30,40.03,1.34,0.00,11.40,11.35,78.06,0.00,10.76,30.70,-1.61,0.00,7.84,14.25,81.33,0.00,22.33,35.23,0.26,0.00,9.73
$PJCIFN2,06/10/2025 22:45:00,230.63,227.54,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.65,88.83,0.00,62.89,40.10,1.34,0.00,11.36,11.94,76.88,0.00,9.57,30.82,-1.61,0.00,7.29,13.94,80.99,0.00,21.99,34.93,0.04,0.00,9.48
$PJCIFN2,06/10/2025 22:46:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.06,88.23,0.00,64.61,39.51,1.34,0.00,11.32,12.54,77.08,0.00,10.21,31.32,-1.61,0.00,7.81,13.95,80.68,0.00,24.15,34.95,-0.32,0.00,9.22
$PJCIFN2,06/10/2025 22:47:00,230.37,227.54,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.11,88.48,0.00,62.89,39.55,1.92,0.00,11.90,12.49,77.93,0.00,11.33,31.93,-1.02,0.00,7.26,14.58,81.46,0.00,22.81,35.50,0.49,0.00,9.89
$PJCIFN2,06/10/2025 22:48:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.49,87.40,0.00,61.10,40.10,0.75,0.00,10.80,11.94,77.76,0.00,10.15,30.18,-1.61,0.00,7.85,13.64,80.76,0.00,21.01,34.70,-0.40,0.00,9.29
$PJCIFN2,06/10/2025 22:49:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.61,88.04,0.00,60.48,40.01,1.93,0.00,11.38,11.38,78.52,0.00,9.57,31.91,-1.61,0.00,7.84,14.24,81.63,0.00,21.88,35.28,0.34,0.00,9.72
$PJCIFN2,06/10/2025 22:50:00,230.63,227.67,229.31,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,98.06,0.00,61.13,40.62,1.34,0.00,11.39,12.46,77.93,0.00,10.17,31.39,-1.60,0.00,7.87,14.16,82.49,0.00,21.78,35.10,0.06,0.00,9.92
$PJCIFN2,06/10/2025 22:51:00,230.75,227.80,229.26,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.04,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,17.22,93.88,0.00,63.48,41.84,1.92,0.00,10.22,11.99,78.08,0.00,11.34,30.70,-1.61,0.00,7.83,13.98,81.97,0.00,24.43,34.81,-0.26,0.00,9.24
$PJCIFN2,06/10/2025 22:52:00,230.63,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,87.94,0.00,62.20,40.01,1.93,0.00,11.92,12.54,78.43,0.00,11.33,30.72,-1.61,0.00,7.85,14.60,81.93,0.00,22.73,35.00,0.22,0.00,9.75
$PJCIFN2,06/10/2025 22:53:00,230.75,227.67,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,88.57,0.00,62.23,39.92,2.51,0.00,11.41,11.98,78.30,0.00,11.35,31.39,-1.02,0.00,8.43,14.70,82.36,0.00,23.28,35.30,0.50,0.00,9.86
$PJCIFN2,06/10/2025 22:54:00,230.50,227.93,229.29,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.04,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.08,88.19,0.00,61.03,38.97,0.75,0.00,10.23,11.96,78.02,0.00,8.99,30.16,-1.61,0.00,7.26,13.85,81.59,0.00,20.91,34.53,-0.35,0.00,9.31
$PJCIFN2,06/10/2025 22:55:00,230.63,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.19,88.88,0.00,61.13,39.99,1.92,0.00,11.96,12.56,78.43,0.00,10.19,31.25,-1.02,0.00,7.25,14.36,82.48,0.00,22.03,34.96,0.30,0.00,9.77
$PJCIFN2,06/10/2025 22:56:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.70,89.52,0.00,64.47,39.40,3.11,0.00,10.81,11.37,77.84,0.00,10.71,30.20,-3.38,0.00,7.21,13.90,82.24,0.00,24.71,34.83,-0.19,0.00,9.63
$PJCIFN2,06/10/2025 22:57:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.02,88.04,0.00,61.58,40.01,1.34,0.00,11.95,11.98,78.61,0.00,7.82,31.25,-2.21,0.00,7.83,13.87,82.27,0.00,22.62,35.21,-0.09,0.00,9.47
$PJCIFN2,06/10/2025 22:58:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,88.97,0.00,61.75,39.53,1.92,0.00,11.40,11.93,78.74,0.00,10.76,31.84,-3.94,0.00,7.85,14.59,83.06,0.00,21.97,35.67,0.21,0.00,9.74
$PJCIFN2,06/10/2025 22:59:00,230.24,227.93,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.09,88.88,0.00,62.27,39.40,1.34,0.00,10.79,9.60,79.02,0.00,9.57,30.72,-3.38,0.00,6.66,13.85,82.65,0.00,21.08,34.95,-0.44,0.00,9.11
$PJCIFN2,06/10/2025 23:00:00,230.37,227.54,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.18,90.45,0.00,61.68,41.13,3.10,0.00,11.94,11.37,79.70,0.00,10.15,30.77,-1.02,0.00,7.27,14.41,83.51,0.00,21.96,35.50,0.38,0.00,10.05
$PJCIFN2,06/10/2025 23:01:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.14,89.67,0.00,64.58,38.86,1.34,0.00,10.82,11.94,78.80,0.00,10.73,31.89,-1.02,0.00,7.82,13.67,83.07,0.00,23.99,34.73,-0.10,0.00,9.48
$PJCIFN2,06/10/2025 23:02:00,230.75,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,16.64,101.12,0.00,63.44,40.08,1.93,0.00,11.92,12.54,80.51,0.00,11.33,30.72,-1.61,0.00,7.80,14.48,84.75,0.00,23.15,35.51,0.34,0.00,9.77
$PJCIFN2,06/10/2025 23:03:00,230.37,227.67,229.20,0.07,0.42,0.00,0.26,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,16.58,95.44,0.00,60.06,40.53,1.93,0.00,11.88,11.39,78.98,0.00,9.58,30.77,-1.61,0.00,6.67,14.00,83.76,0.00,21.21,35.24,-0.15,0.00,9.35
$PJCIFN2,06/10/2025 23:04:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.26,89.71,0.00,63.58,40.69,1.92,0.00,11.34,11.96,80.15,0.00,8.99,31.87,-1.61,0.00,7.83,14.26,83.50,0.00,22.34,35.25,0.07,0.00,9.56
$PJCIFN2,06/10/2025 23:05:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.71,89.86,0.00,61.61,40.55,1.94,0.00,11.38,11.37,79.97,0.00,11.31,29.56,-1.02,0.00,8.45,14.93,83.93,0.00,21.86,35.67,0.54,0.00,10.05
$PJCIFN2,06/10/2025 23:06:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.59,91.14,0.00,64.10,39.38,0.75,0.00,10.82,12.00,79.06,0.00,10.74,31.30,-1.61,0.00,7.84,13.93,83.18,0.00,24.22,34.55,-0.41,0.00,9.47
$PJCIFN2,06/10/2025 23:07:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.67,90.25,0.00,61.06,40.03,1.34,0.00,11.92,11.91,80.06,0.00,11.33,31.32,-1.61,0.00,7.25,14.22,83.61,0.00,23.15,35.11,0.14,0.00,9.68
$PJCIFN2,06/10/2025 23:08:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.15,-0.00,0.00,0.04,17.22,89.86,0.00,61.65,40.66,1.34,0.00,11.95,11.38,80.06,0.00,10.16,30.75,-2.20,0.00,7.25,14.08,83.78,0.00,21.56,35.36,-0.05,0.00,9.61
$PJCIFN2,06/10/2025 23:09:00,230.50,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,89.47,0.00,63.85,40.53,1.34,0.00,10.84,11.37,80.83,0.00,9.60,30.18,-1.02,0.00,7.25,14.24,83.58,0.00,22.54,35.29,0.04,0.00,9.47
$PJCIFN2,06/10/2025 23:10:00,230.63,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.82,91.04,0.00,63.44,41.16,2.50,0.00,11.41,11.36,79.65,0.00,11.91,32.39,-1.60,0.00,8.42,14.47,83.77,0.00,23.22,35.68,0.46,0.00,9.98
$PJCIFN2,06/10/2025 23:11:00,230.50,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.79,88.98,0.00,62.85,41.20,1.34,0.00,11.39,10.78,79.39,0.00,10.16,31.78,-1.61,0.00,7.84,13.78,82.82,0.00,23.79,34.83,-0.38,0.00,9.38
$PJCIFN2,06/10/2025 23:12:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.66,88.43,0.00,62.16,39.42,1.34,0.00,12.01,11.95,78.15,0.00,11.35,30.73,-2.78,0.00,7.83,14.04,82.69,0.00,22.83,34.98,-0.15,0.00,9.65
$PJCIFN2,06/10/2025 23:13:00,230.75,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.75,88.97,0.00,63.44,39.94,3.10,0.00,11.43,11.96,79.65,0.00,11.91,30.75,-2.20,0.00,8.42,14.37,83.46,0.00,23.17,35.37,0.47,0.00,9.96
$PJCIFN2,06/10/2025 23:14:00,230.63,227.93,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.09,0.15,0.00,0.00,0.04,16.59,100.39,0.00,61.61,42.50,1.92,0.00,11.90,11.32,78.71,0.00,9.57,31.18,-1.61,0.00,8.43,13.93,83.92,0.00,21.48,35.39,0.07,0.00,9.67
$PJCIFN2,06/10/2025 23:15:00,230.50,227.67,229.29,0.08,0.42,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.30,96.24,0.00,61.65,38.88,3.10,0.00,11.93,10.77,75.07,0.00,8.96,30.72,-2.20,0.00,7.22,14.10,82.51,0.00,21.76,35.02,-0.07,0.00,9.41
$PJCIFN2,06/10/2025 23:16:00,230.37,227.67,229.28,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,19.06,88.23,0.00,65.05,39.96,1.93,0.00,11.95,11.92,76.50,0.00,10.78,30.65,-2.18,0.00,6.67,14.60,82.12,0.00,24.64,35.19,0.25,0.00,9.56
$PJCIFN2,06/10/2025 23:17:00,230.24,227.93,229.23,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.11,86.51,0.00,62.41,39.58,6.05,0.00,13.75,11.37,76.29,0.00,10.14,30.09,-3.38,0.00,6.68,13.91,81.39,0.00,22.75,34.79,-0.04,0.00,9.32
$PJCIFN2,06/10/2025 23:18:00,230.63,227.54,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.22,87.26,0.00,61.65,40.64,2.50,0.00,12.00,10.80,78.48,0.00,10.13,30.73,-3.95,0.00,8.42,14.52,81.82,0.00,22.22,35.19,0.29,0.00,9.91
$PJCIFN2,06/10/2025 23:19:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.07,86.13,0.00,61.51,38.88,1.34,0.00,12.49,10.20,77.17,0.00,9.63,31.22,-2.79,0.00,2.54,14.03,81.32,0.00,21.11,34.66,-0.34,0.00,9.31
$PJCIFN2,06/10/2025 23:20:00,230.63,227.80,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.26,88.09,0.00,61.17,40.75,1.93,0.00,15.53,11.32,74.86,0.00,8.98,30.15,-2.20,0.00,7.26,14.26,81.63,0.00,22.29,35.59,-0.02,0.00,9.61
$PJCIFN2,06/10/2025 23:21:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.77,87.30,0.00,62.78,40.01,1.34,0.00,11.34,9.58,76.67,0.00,9.59,30.80,-1.61,0.00,6.08,13.98,81.16,0.00,24.19,34.98,-0.23,0.00,9.46
$PJCIFN2,06/10/2025 23:22:00,230.75,227.93,229.35,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.76,86.72,0.00,62.23,40.62,1.34,0.00,11.40,12.59,78.04,0.00,11.35,32.48,-1.02,0.00,7.24,14.61,81.16,0.00,23.03,35.27,0.14,0.00,9.79
$PJCIFN2,06/10/2025 23:23:00,230.63,227.41,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.80,87.84,0.00,61.68,41.23,1.34,0.00,12.55,12.01,77.89,0.00,10.76,31.22,-1.61,0.00,7.25,14.29,81.36,0.00,22.97,35.40,0.27,0.00,9.83
$PJCIFN2,06/10/2025 23:24:00,231.01,227.80,229.32,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,15.98,87.06,0.00,62.82,39.53,1.34,0.00,10.73,11.92,76.50,0.00,10.18,31.23,-1.61,0.00,7.23,13.66,80.64,0.00,21.53,34.58,-0.23,0.00,9.40
$PJCIFN2,06/10/2025 23:25:00,230.75,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.77,86.47,0.00,64.79,39.99,1.34,0.00,11.41,11.34,78.43,0.00,10.74,30.75,-1.61,0.00,7.22,13.94,81.26,0.00,21.87,35.16,0.03,0.00,9.47
$PJCIFN2,06/10/2025 23:26:00,230.63,227.67,229.32,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,17.29,98.12,0.00,62.71,40.23,1.34,0.00,11.38,11.94,77.95,0.00,11.35,30.08,-1.02,0.00,8.44,14.68,82.67,0.00,24.40,35.47,0.36,0.00,9.92
$PJCIFN2,06/10/2025 23:27:00,230.63,227.54,229.30,0.07,0.41,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,94.42,0.00,62.09,39.47,0.75,0.00,10.82,11.36,77.39,0.00,10.76,30.13,-1.61,0.00,7.27,13.58,81.26,0.00,22.39,34.50,-0.36,0.00,9.20
$PJCIFN2,06/10/2025 23:28:00,230.63,227.67,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.18,87.40,0.00,62.71,40.55,2.52,0.00,12.48,12.55,77.39,0.00,10.76,31.93,-1.02,0.00,7.84,14.62,81.60,0.00,22.87,35.35,0.55,0.00,9.99
$PJCIFN2,06/10/2025 23:29:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.02,86.13,0.00,62.20,40.19,1.93,0.00,11.40,11.94,77.49,0.00,10.18,31.32,-2.20,0.00,7.25,13.94,80.71,0.00,21.58,34.74,-0.20,0.00,9.27
$PJCIFN2,06/10/2025 23:30:00,230.63,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.04,16.69,87.70,0.00,61.54,40.64,1.93,0.00,11.37,11.96,77.99,0.00,10.17,28.90,-1.60,0.00,7.27,14.32,81.20,0.00,21.71,35.05,0.21,0.00,9.61
$PJCIFN2,06/10/2025 23:31:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,16.70,89.36,0.00,62.16,40.59,1.34,0.00,11.40,12.52,77.52,0.00,10.76,30.70,-2.19,0.00,8.40,14.49,81.40,0.00,23.10,35.24,0.10,0.00,9.67
$PJCIFN2,06/10/2025 23:32:00,230.63,227.67,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.17,87.11,0.00,62.89,40.73,1.34,0.00,11.37,11.94,77.34,0.00,9.58,30.65,-1.61,0.00,7.26,14.27,81.02,0.00,22.05,34.90,-0.37,0.00,9.36
$PJCIFN2,06/10/2025 23:33:00,230.50,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.18,87.50,0.00,62.16,41.16,1.92,0.00,11.38,11.94,77.49,0.00,9.63,30.68,-1.61,0.00,7.83,14.44,81.33,0.00,21.93,35.55,0.20,0.00,9.67
$PJCIFN2,06/10/2025 23:34:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.12,87.21,0.00,61.54,39.38,1.92,0.00,11.99,11.95,76.16,0.00,9.59,31.27,-1.61,0.00,7.26,13.86,80.85,0.00,21.70,34.99,-0.29,0.00,9.36
$PJCIFN2,06/10/2025 23:35:00,230.50,227.54,229.28,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.15,87.89,0.00,70.79,40.64,1.91,0.00,12.49,12.54,78.02,0.00,10.80,30.77,-1.61,0.00,8.38,14.44,81.35,0.00,22.22,35.19,0.41,0.00,10.05
$PJCIFN2,06/10/2025 23:36:00,230.75,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.64,88.92,0.00,61.72,41.25,1.34,0.00,10.80,11.96,77.34,0.00,11.33,28.99,-1.61,0.00,7.85,13.86,81.05,0.00,23.03,34.69,-0.13,0.00,9.44
$PJCIFN2,06/10/2025 23:37:00,230.50,227.54,229.29,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.02,87.35,0.00,65.02,38.99,1.34,0.00,11.38,11.96,77.80,0.00,10.76,31.32,-1.61,0.00,7.27,13.64,81.01,0.00,23.20,34.80,-0.21,0.00,9.29
$PJCIFN2,06/10/2025 23:38:00,230.37,227.54,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,16.64,99.46,0.00,61.13,41.25,1.93,0.00,11.40,11.92,77.43,0.00,10.15,30.20,-3.37,0.00,6.69,14.13,82.25,0.00,22.07,35.24,0.19,0.00,9.71
$PJCIFN2,06/10/2025 23:39:00,230.63,227.67,229.27,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.65,92.98,0.00,61.06,40.10,1.93,0.00,12.57,11.96,77.26,0.00,10.17,30.72,-2.20,0.00,7.84,14.01,81.59,0.00,21.63,35.13,-0.05,0.00,9.55
$PJCIFN2,06/10/2025 23:40:00,230.63,227.80,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.78,87.45,0.00,62.20,41.27,1.92,0.00,13.15,12.54,77.43,0.00,9.58,29.62,-1.61,0.00,8.38,14.22,81.22,0.00,21.91,35.16,0.01,0.00,9.74
$PJCIFN2,06/10/2025 23:41:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,88.09,0.00,62.23,40.57,1.93,0.00,10.80,11.97,77.30,0.00,10.74,30.75,-3.38,0.00,7.84,13.96,81.24,0.00,23.13,34.70,-0.17,0.00,9.27
$PJCIFN2,06/10/2025 23:42:00,230.63,227.93,229.32,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.80,88.73,0.00,63.37,39.47,1.34,0.00,11.40,11.96,78.34,0.00,11.38,30.73,-1.02,0.00,7.84,14.70,81.64,0.00,23.87,35.01,0.30,0.00,9.87
$PJCIFN2,06/10/2025 23:43:00,230.75,227.80,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.81,87.94,0.00,62.89,40.08,1.93,0.00,11.38,11.96,78.21,0.00,10.76,31.32,-1.61,0.00,7.84,14.30,81.54,0.00,23.67,34.81,0.00,0.00,9.57
$PJCIFN2,06/10/2025 23:44:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,88.53,0.00,62.82,39.99,1.34,0.00,11.36,11.97,78.48,0.00,11.92,30.23,-1.61,0.00,7.82,14.31,81.91,0.00,22.58,34.90,0.10,0.00,9.53
$PJCIFN2,06/10/2025 23:45:00,230.37,227.80,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.27,90.06,0.00,65.82,41.37,1.93,0.00,11.90,11.35,78.12,0.00,10.79,30.09,-1.61,0.00,8.42,14.37,82.10,0.00,23.64,35.17,0.05,0.00,9.57
$PJCIFN2,06/10/2025 23:46:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,89.36,0.00,63.40,39.51,1.34,0.00,11.35,11.95,79.02,0.00,10.78,30.75,-1.61,0.00,7.84,13.97,82.21,0.00,22.23,35.07,-0.11,0.00,9.58
$PJCIFN2,06/10/2025 23:47:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.04,16.57,89.36,0.00,63.88,41.18,1.92,0.00,11.38,11.36,79.02,0.00,11.35,30.13,-1.61,0.00,7.84,14.20,82.72,0.00,24.59,34.87,0.13,0.00,9.89
$PJCIFN2,06/10/2025 23:48:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.61,88.19,0.00,62.85,40.01,2.52,0.00,11.33,8.98,78.56,0.00,10.71,31.27,-1.60,0.00,7.25,13.83,82.69,0.00,22.64,34.90,-0.22,0.00,9.22
$PJCIFN2,06/10/2025 23:49:00,231.01,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.58,89.17,0.00,62.78,40.10,1.34,0.00,14.81,10.16,78.56,0.00,10.75,31.36,-1.60,0.00,3.73,14.41,83.27,0.00,23.78,35.35,0.18,0.00,9.73
$PJCIFN2,06/10/2025 23:50:00,230.37,227.41,229.24,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,17.28,99.78,0.00,63.40,39.10,1.93,0.00,11.40,12.53,79.02,0.00,10.75,31.37,-2.20,0.00,4.91,13.93,83.92,0.00,22.53,34.79,-0.43,0.00,9.20
$PJCIFN2,06/10/2025 23:51:00,230.24,227.93,229.19,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,96.13,0.00,64.06,40.69,4.26,0.00,11.41,11.94,80.38,0.00,9.58,28.35,-1.61,0.00,6.66,14.50,84.03,0.00,23.78,35.65,0.39,0.00,9.91
$PJCIFN2,06/10/2025 23:52:00,230.75,227.80,229.24,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.33,89.41,0.00,61.72,38.86,5.46,0.00,14.25,11.35,77.04,0.00,10.73,30.68,-2.19,0.00,6.67,14.16,82.94,0.00,22.92,34.90,-0.14,0.00,9.48
$PJCIFN2,06/10/2025 23:53:00,230.50,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.04,17.20,89.76,0.00,64.03,40.66,3.11,0.00,11.40,11.33,79.61,0.00,10.20,30.72,-3.38,0.00,6.08,14.29,83.42,0.00,23.79,35.17,0.25,0.00,9.42
$PJCIFN2,06/10/2025 23:54:00,230.50,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.77,89.99,0.00,61.13,40.62,3.71,0.00,14.33,11.37,79.97,0.00,9.56,31.22,-3.37,0.00,6.07,14.52,83.97,0.00,23.11,35.54,0.39,0.00,9.83
$PJCIFN2,06/10/2025 23:55:00,230.50,227.80,229.31,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,18.44,90.94,0.00,62.37,39.44,1.34,0.00,12.52,11.95,79.11,0.00,9.58,31.89,-2.79,0.00,4.90,14.36,83.19,0.00,23.00,34.75,-0.44,0.00,9.18
$PJCIFN2,06/10/2025 23:56:00,230.37,227.93,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.69,89.22,0.00,66.41,40.62,3.12,0.00,13.10,10.80,78.52,0.00,10.77,31.36,-2.19,0.00,4.32,14.21,83.20,0.00,22.66,35.05,-0.14,0.00,9.48
$PJCIFN2,06/10/2025 23:57:00,230.24,228.06,229.19,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.06,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.04,17.87,89.76,0.00,66.96,39.60,6.65,0.00,13.14,7.84,79.11,0.00,5.46,29.59,-4.55,0.00,5.49,14.62,83.80,0.00,23.89,35.48,0.71,0.00,10.09
$PJCIFN2,06/10/2025 23:58:00,230.37,227.80,229.25,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,21.48,89.32,0.00,61.23,44.48,3.11,0.00,11.34,9.00,77.97,0.00,10.74,29.47,-3.35,0.00,2.55,14.02,83.05,0.00,22.38,34.67,-0.36,0.00,9.20
$PJCIFN2,06/10/2025 23:59:00,230.63,228.06,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,20.91,88.68,0.00,62.37,40.08,3.11,0.00,12.48,9.56,78.08,0.00,7.23,29.03,-5.13,0.00,6.06,14.18,83.55,0.00,23.32,34.98,-0.23,0.00,9.39
$PJCIFN2,07/10/2025 00:00:00,230.88,227.93,229.25,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.34,92.76,0.00,62.41,40.14,6.63,0.00,11.37,9.57,76.84,0.00,9.59,30.75,-1.61,0.00,6.63,14.57,83.88,0.00,22.80,35.91,0.52,0.00,9.74