$PJCIFN2,05/10/2025 00:01:00,230.37,227.54,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.89,88.04,0.00,64.54,41.91,1.93,0.00,11.99,10.19,75.11,0.00,8.36,32.96,-3.95,0.00,7.84,13.99,81.21,0.00,23.73,36.70,-0.46,0.00,9.64
$PJCIFN2,05/10/2025 00:02:00,231.27,227.54,229.20,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.82,99.22,0.00,64.54,42.61,1.93,0.00,13.74,11.40,78.08,0.00,11.31,31.18,-2.78,0.00,7.86,14.59,83.49,0.00,23.39,37.16,0.22,0.00,10.15
$PJCIFN2,05/10/2025 00:03:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,88.23,0.00,62.16,40.12,2.51,0.00,12.55,9.56,75.07,0.00,9.01,31.77,-3.36,0.00,6.07,13.66,80.96,0.00,23.99,36.11,-0.31,0.00,9.40
$PJCIFN2,05/10/2025 00:04:00,230.37,227.67,229.26,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.60,87.01,0.00,82.68,43.06,1.93,0.00,12.02,11.37,78.61,0.00,12.52,30.77,-3.96,0.00,7.84,14.23,81.73,0.00,24.72,36.55,0.14,0.00,9.97
$PJCIFN2,05/10/2025 00:05:00,230.88,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,88.63,0.00,64.58,41.34,1.34,0.00,11.38,11.94,77.08,0.00,12.52,31.32,-2.18,0.00,7.85,13.89,81.53,0.00,24.04,36.45,-0.06,0.00,9.66
$PJCIFN2,05/10/2025 00:06:00,231.27,225.74,229.15,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.38,89.18,0.00,66.99,41.27,6.02,0.00,16.04,10.79,77.04,0.00,10.73,31.36,-6.95,0.00,4.31,14.40,82.04,0.00,23.21,36.33,-0.29,0.00,9.74
$PJCIFN2,05/10/2025 00:07:00,230.75,227.16,229.12,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.23,87.89,0.00,62.93,41.86,7.82,0.00,14.26,9.01,74.52,0.00,10.16,30.79,-1.61,0.00,7.80,14.09,81.47,0.00,23.20,35.84,0.05,0.00,9.65
$PJCIFN2,05/10/2025 00:08:00,230.63,227.67,229.23,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.75,88.53,0.00,65.93,39.58,1.93,0.00,11.90,10.77,77.47,0.00,11.91,31.29,-1.61,0.00,8.40,14.22,81.83,0.00,23.78,36.03,0.13,0.00,9.68
$PJCIFN2,05/10/2025 00:09:00,230.37,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.68,0.00,63.95,40.62,1.34,0.00,13.10,11.31,78.39,0.00,10.73,31.29,-1.02,0.00,7.85,14.11,81.90,0.00,23.52,35.91,0.01,0.00,9.82
$PJCIFN2,05/10/2025 00:10:00,230.63,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.10,88.73,0.00,62.89,40.32,1.34,0.00,11.42,10.16,76.87,0.00,9.55,29.71,-3.37,0.00,6.07,13.84,82.01,0.00,23.24,35.61,-0.23,0.00,9.34
$PJCIFN2,05/10/2025 00:11:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,89.62,0.00,62.82,40.08,5.47,0.00,13.67,7.80,77.90,0.00,11.36,33.09,-3.38,0.00,5.49,14.33,82.74,0.00,24.26,36.49,0.47,0.00,10.08
$PJCIFN2,05/10/2025 00:12:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,88.87,0.00,62.30,41.18,4.27,0.00,14.86,11.92,78.21,0.00,10.75,32.37,-4.53,0.00,6.06,14.19,82.19,0.00,22.86,35.91,-0.21,0.00,9.33
$PJCIFN2,05/10/2025 00:13:00,230.24,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,88.24,0.00,63.95,41.95,1.33,0.00,11.92,10.76,78.39,0.00,10.17,31.91,-5.10,0.00,6.09,13.76,82.36,0.00,23.79,35.84,-0.21,0.00,9.48
$PJCIFN2,05/10/2025 00:14:00,230.50,227.54,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.80,99.61,0.00,63.48,41.81,1.34,0.00,12.52,11.95,79.88,0.00,11.33,31.89,-5.14,0.00,7.85,14.30,84.48,0.00,23.31,36.35,0.03,0.00,9.94
$PJCIFN2,05/10/2025 00:15:00,230.50,227.16,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.40,0.00,63.74,40.62,1.34,0.00,11.38,11.97,78.71,0.00,11.91,32.46,-1.61,0.00,7.84,13.58,82.74,0.00,23.54,35.79,-0.33,0.00,9.49
$PJCIFN2,05/10/2025 00:16:00,231.27,226.51,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.89,89.12,0.00,63.44,42.38,1.92,0.00,11.40,10.20,79.83,0.00,11.36,31.89,-2.78,0.00,6.07,14.53,83.30,0.00,23.55,36.96,0.00,0.00,9.64
$PJCIFN2,05/10/2025 00:17:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,89.07,0.00,62.82,41.32,1.92,0.00,11.38,11.93,80.20,0.00,11.35,33.07,-2.19,0.00,7.80,13.80,83.28,0.00,23.94,36.37,-0.23,0.00,9.42
$PJCIFN2,05/10/2025 00:18:00,230.37,227.67,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.16,89.61,0.00,62.89,41.81,1.93,0.00,11.38,12.53,79.56,0.00,11.35,33.12,-1.61,0.00,7.85,14.28,83.61,0.00,23.14,36.75,0.32,0.00,9.87
$PJCIFN2,05/10/2025 00:19:00,230.37,227.93,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,90.65,0.00,63.95,40.57,1.93,0.00,14.37,10.16,78.89,0.00,10.16,31.32,-3.95,0.00,7.83,14.01,83.62,0.00,23.91,36.06,0.18,0.00,9.98
$PJCIFN2,05/10/2025 00:20:00,230.63,227.80,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.99,0.00,62.93,40.01,1.34,0.00,10.81,11.39,79.75,0.00,10.15,32.42,-2.19,0.00,7.25,13.88,83.31,0.00,22.58,36.04,-0.33,0.00,9.39
$PJCIFN2,05/10/2025 00:21:00,230.37,227.93,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.16,90.65,0.00,61.68,42.38,4.29,0.00,15.50,11.98,79.79,0.00,11.33,31.86,-3.96,0.00,4.91,14.17,83.67,0.00,23.96,35.99,0.18,0.00,9.80
$PJCIFN2,05/10/2025 00:22:00,230.50,227.28,229.11,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.21,90.11,0.00,72.53,41.81,1.92,0.00,11.34,12.52,80.83,0.00,11.92,31.84,-1.61,0.00,8.43,14.69,84.04,0.00,24.61,36.63,0.28,0.00,9.94
$PJCIFN2,05/10/2025 00:23:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,90.04,0.00,61.68,40.73,1.34,0.00,11.37,11.93,80.24,0.00,11.38,31.25,-1.61,0.00,7.27,13.67,83.49,0.00,23.70,35.83,-0.30,0.00,9.31
$PJCIFN2,05/10/2025 00:24:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,89.84,0.00,65.05,41.25,4.87,0.00,12.56,11.96,80.24,0.00,11.93,32.42,-2.78,0.00,7.83,14.02,83.79,0.00,23.04,36.27,-0.05,0.00,9.64
$PJCIFN2,05/10/2025 00:25:00,229.98,227.93,229.13,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,22.60,89.91,0.00,64.65,40.71,4.27,0.00,13.14,10.19,79.06,0.00,8.97,31.93,-2.18,0.00,6.66,14.30,83.91,0.00,23.76,36.43,0.19,0.00,9.79
$PJCIFN2,05/10/2025 00:26:00,230.63,227.93,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.93,100.84,0.00,62.89,41.30,1.33,0.00,12.62,10.77,78.98,0.00,11.35,31.95,-5.15,0.00,6.65,14.01,84.90,0.00,23.22,36.06,-0.24,0.00,9.66
$PJCIFN2,05/10/2025 00:27:00,230.24,226.77,229.15,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.51,89.99,0.00,71.52,40.73,2.52,0.00,13.11,11.35,79.83,0.00,9.57,32.55,-3.35,0.00,7.27,14.61,83.48,0.00,24.97,36.65,0.14,0.00,9.99
$PJCIFN2,05/10/2025 00:28:00,230.75,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,91.17,0.00,62.20,41.20,2.52,0.00,11.40,11.92,79.83,0.00,11.31,30.68,-3.38,0.00,4.89,13.87,83.13,0.00,22.93,36.11,-0.23,0.00,9.33
$PJCIFN2,05/10/2025 00:29:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.11,89.91,0.00,63.44,40.82,1.93,0.00,11.94,10.82,79.74,0.00,11.38,33.50,-0.43,0.00,8.47,14.49,83.53,0.00,24.73,36.68,0.45,0.00,10.04
$PJCIFN2,05/10/2025 00:30:00,230.88,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.55,87.40,0.00,62.85,41.20,1.93,0.00,12.53,11.30,75.03,0.00,6.63,31.32,-2.80,0.00,3.72,13.81,82.00,0.00,23.44,35.67,-0.23,0.00,9.43
$PJCIFN2,05/10/2025 00:31:00,230.88,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,91.96,0.00,62.96,41.23,2.51,0.00,11.88,9.01,76.62,0.00,11.33,31.23,-3.35,0.00,8.40,14.30,82.58,0.00,23.81,36.52,0.17,0.00,9.86
$PJCIFN2,05/10/2025 00:32:00,231.01,227.93,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.04,88.19,0.00,63.48,41.84,1.93,0.00,14.28,8.44,77.17,0.00,7.22,31.22,-2.79,0.00,8.42,14.60,82.42,0.00,22.86,36.25,0.38,0.00,10.15
$PJCIFN2,05/10/2025 00:33:00,230.24,227.80,229.34,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.21,88.28,0.00,63.51,41.44,1.93,0.00,11.40,10.80,77.89,0.00,10.74,28.35,-3.37,0.00,6.68,14.13,81.75,0.00,24.30,35.81,-0.37,0.00,9.36
$PJCIFN2,05/10/2025 00:34:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,87.50,0.00,61.58,40.14,1.93,0.00,14.33,11.92,77.80,0.00,9.54,32.48,-4.52,0.00,3.72,13.93,81.59,0.00,23.01,36.10,-0.32,0.00,9.63
$PJCIFN2,05/10/2025 00:35:00,230.63,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.78,89.47,0.00,63.95,41.77,1.93,0.00,11.39,11.93,78.71,0.00,10.75,32.48,-1.61,0.00,7.25,14.14,82.02,0.00,24.00,36.61,0.15,0.00,9.84
$PJCIFN2,05/10/2025 00:36:00,230.37,227.28,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.47,88.97,0.00,62.69,41.65,1.93,0.00,11.92,10.77,76.32,0.00,8.95,29.08,-5.72,0.00,7.86,14.54,81.99,0.00,23.61,36.41,0.08,0.00,9.98
$PJCIFN2,05/10/2025 00:37:00,231.01,228.06,229.33,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.50,0.00,65.24,40.59,4.28,0.00,14.29,9.59,77.43,0.00,7.83,30.20,-2.19,0.00,7.85,14.00,81.46,0.00,23.35,35.82,0.04,0.00,9.77
$PJCIFN2,05/10/2025 00:38:00,230.50,227.54,229.19,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.34,99.08,0.00,63.30,41.74,4.28,0.00,15.52,9.00,78.43,0.00,11.31,31.30,-1.61,0.00,7.85,14.19,83.23,0.00,23.87,36.23,0.18,0.00,9.88
$PJCIFN2,05/10/2025 00:39:00,230.50,227.93,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.81,86.91,0.00,66.01,40.62,3.70,0.00,11.38,11.94,78.08,0.00,10.77,31.87,-3.37,0.00,6.10,13.97,81.32,0.00,23.62,36.15,-0.07,0.00,9.34
$PJCIFN2,05/10/2025 00:40:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.41,88.39,0.00,63.40,41.11,1.34,0.00,11.98,10.73,79.07,0.00,12.52,31.87,-1.02,0.00,7.25,14.52,81.94,0.00,23.41,36.57,0.36,0.00,10.02
$PJCIFN2,05/10/2025 00:41:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,86.52,0.00,61.68,39.44,1.34,0.00,11.43,11.94,77.26,0.00,10.20,32.39,-3.37,0.00,8.39,13.69,81.09,0.00,23.44,35.58,-0.39,0.00,9.48
$PJCIFN2,05/10/2025 00:42:00,230.50,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.84,88.78,0.00,63.62,41.79,1.93,0.00,12.61,11.94,77.95,0.00,11.93,32.44,-1.02,0.00,8.42,14.73,82.00,0.00,23.48,36.64,0.49,0.00,10.01
$PJCIFN2,05/10/2025 00:43:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.50,86.86,0.00,64.65,41.81,1.34,0.00,11.40,10.77,77.84,0.00,11.33,31.37,-1.61,0.00,7.27,13.63,81.08,0.00,24.24,35.72,-0.23,0.00,9.43
$PJCIFN2,05/10/2025 00:44:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,87.30,0.00,61.65,40.05,2.51,0.00,13.76,11.97,78.70,0.00,11.32,31.36,-1.61,0.00,6.67,14.16,81.71,0.00,22.98,36.07,0.20,0.00,9.94
$PJCIFN2,05/10/2025 00:45:00,230.50,227.67,229.24,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.87,87.65,0.00,63.66,40.01,3.09,0.00,13.71,7.25,76.29,0.00,10.18,30.13,-4.53,0.00,7.26,13.98,81.19,0.00,23.71,35.78,-0.19,0.00,9.52
$PJCIFN2,05/10/2025 00:46:00,230.63,227.54,229.19,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.64,88.33,0.00,65.09,41.98,2.52,0.00,11.41,11.32,78.06,0.00,11.93,31.30,-1.61,0.00,7.83,14.33,81.63,0.00,23.97,36.17,0.37,0.00,9.90
$PJCIFN2,05/10/2025 00:47:00,230.63,227.80,229.24,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.61,87.40,0.00,62.75,40.55,2.52,0.00,13.13,10.83,76.95,0.00,10.18,31.22,-2.78,0.00,4.32,14.14,81.04,0.00,23.13,35.70,-0.32,0.00,9.39
$PJCIFN2,05/10/2025 00:48:00,230.75,227.67,229.14,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.05,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.26,87.50,0.00,62.41,45.10,6.04,0.00,11.97,9.58,76.84,0.00,7.23,32.86,-1.60,0.00,1.97,14.21,81.85,0.00,24.18,36.20,0.52,0.00,9.61
$PJCIFN2,05/10/2025 00:49:00,230.63,227.41,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,87.11,0.00,62.93,41.25,1.34,0.00,11.97,11.34,73.34,0.00,10.75,30.66,-2.78,0.00,8.40,13.81,80.76,0.00,23.25,35.96,-0.30,0.00,9.73
$PJCIFN2,05/10/2025 00:50:00,230.88,227.93,229.25,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.34,99.10,0.00,62.00,41.16,1.93,0.00,12.57,9.55,75.87,0.00,9.53,30.73,-4.55,0.00,4.93,14.24,82.80,0.00,22.88,36.09,-0.02,0.00,9.49
$PJCIFN2,05/10/2025 00:51:00,230.75,227.93,229.20,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,93.50,0.00,64.06,41.23,2.50,0.00,11.90,7.83,77.30,0.00,10.76,31.89,-2.19,0.00,7.85,13.93,81.37,0.00,23.90,36.26,-0.09,0.00,9.59
$PJCIFN2,05/10/2025 00:52:00,230.37,227.54,229.23,0.08,0.39,0.00,0.28,0.19,0.05,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,90.35,0.00,62.89,43.72,10.74,0.00,13.65,10.16,75.11,0.00,11.93,32.59,-2.79,0.00,6.68,14.30,81.63,0.00,23.20,36.51,0.34,0.00,9.98
$PJCIFN2,05/10/2025 00:53:00,232.17,227.67,229.30,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.33,87.89,0.00,63.30,46.30,4.29,0.00,12.55,11.51,77.47,0.00,10.78,31.13,-5.71,0.00,4.32,14.29,81.45,0.00,24.89,35.94,-0.36,0.00,9.33
$PJCIFN2,05/10/2025 00:54:00,230.50,227.41,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.23,88.14,0.00,64.03,41.86,1.34,0.00,13.16,12.49,77.67,0.00,9.59,31.78,-1.61,0.00,7.82,14.15,81.53,0.00,22.88,36.26,0.18,0.00,9.87
$PJCIFN2,05/10/2025 00:55:00,230.37,227.93,229.21,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,88.24,0.00,65.13,41.27,4.87,0.00,12.00,9.57,76.16,0.00,11.33,31.87,-2.78,0.00,6.07,14.03,81.38,0.00,24.27,36.07,0.36,0.00,9.88
$PJCIFN2,05/10/2025 00:56:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,87.55,0.00,65.05,41.74,1.34,0.00,11.37,9.01,77.84,0.00,11.92,31.32,-2.19,0.00,7.84,13.67,81.19,0.00,23.04,35.85,-0.33,0.00,9.65
$PJCIFN2,05/10/2025 00:57:00,230.75,227.80,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.82,87.55,0.00,63.99,41.25,1.34,0.00,14.32,11.39,78.17,0.00,10.17,29.62,-2.20,0.00,7.81,14.20,81.37,0.00,23.69,36.21,-0.09,0.00,9.54
$PJCIFN2,05/10/2025 00:58:00,230.37,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,89.71,0.00,63.44,41.20,1.93,0.00,13.70,11.36,74.86,0.00,9.57,31.87,-4.55,0.00,7.82,14.12,81.23,0.00,23.85,36.00,-0.17,0.00,9.73
$PJCIFN2,05/10/2025 00:59:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,88.53,0.00,63.48,42.26,2.52,0.00,11.96,11.98,78.48,0.00,9.57,30.20,-1.61,0.00,6.06,14.27,81.78,0.00,23.70,36.12,0.17,0.00,9.75
$PJCIFN2,05/10/2025 01:00:00,230.24,226.51,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.24,87.50,0.00,61.89,41.09,3.08,0.00,12.56,11.36,74.64,0.00,10.18,30.65,-2.79,0.00,6.09,14.17,81.17,0.00,22.14,35.95,-0.14,0.00,9.71
$PJCIFN2,05/10/2025 01:01:00,230.50,227.67,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,88.19,0.00,62.65,43.55,3.08,0.00,15.51,7.82,77.47,0.00,10.14,31.29,-4.56,0.00,6.09,14.01,81.53,0.00,23.39,35.87,-0.19,0.00,9.62
$PJCIFN2,05/10/2025 01:02:00,230.50,227.41,229.23,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.61,98.54,0.00,62.30,41.77,1.92,0.00,13.72,12.45,77.71,0.00,8.97,32.96,-2.78,0.00,6.67,14.80,83.55,0.00,23.35,36.83,-0.04,0.00,10.02
$PJCIFN2,05/10/2025 01:03:00,230.75,227.67,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.59,87.94,0.00,63.55,40.66,1.34,0.00,11.94,10.19,77.21,0.00,8.40,31.84,-3.96,0.00,6.62,14.15,81.68,0.00,23.72,36.02,-0.64,0.00,9.38
$PJCIFN2,05/10/2025 01:04:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,88.93,0.00,62.20,40.69,4.85,0.00,13.74,11.88,78.06,0.00,11.94,31.32,-2.19,0.00,7.83,14.28,82.78,0.00,25.23,36.52,0.34,0.00,10.02
$PJCIFN2,05/10/2025 01:05:00,230.75,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,89.89,0.00,62.37,40.62,4.90,0.00,12.00,8.42,78.98,0.00,8.39,31.39,-3.95,0.00,7.82,13.45,82.54,0.00,22.59,35.72,-0.37,0.00,9.60
$PJCIFN2,05/10/2025 01:06:00,230.37,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.86,90.30,0.00,61.75,40.17,3.11,0.00,13.11,11.38,77.30,0.00,10.77,30.72,-2.79,0.00,6.06,14.10,83.21,0.00,22.83,36.32,-0.07,0.00,9.67
$PJCIFN2,05/10/2025 01:07:00,230.37,227.41,229.09,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.83,91.32,0.00,65.86,41.25,3.70,0.00,16.04,8.39,79.30,0.00,10.71,31.27,-1.02,0.00,5.46,14.29,83.72,0.00,24.26,36.52,0.35,0.00,9.90
$PJCIFN2,05/10/2025 01:08:00,230.24,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.10,0.00,62.37,41.84,3.69,0.00,11.40,7.80,78.15,0.00,8.41,32.59,-4.54,0.00,7.28,13.76,83.44,0.00,23.61,36.45,-0.28,0.00,9.60
$PJCIFN2,05/10/2025 01:09:00,230.37,227.80,229.22,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.48,88.43,0.00,65.09,41.16,5.48,0.00,14.28,9.60,80.06,0.00,7.21,33.05,-2.19,0.00,7.82,14.23,83.48,0.00,23.75,36.33,-0.07,0.00,9.62
$PJCIFN2,05/10/2025 01:10:00,230.63,226.00,229.02,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,91.17,0.00,62.85,41.74,3.10,0.00,12.50,10.18,77.13,0.00,11.36,30.30,-2.79,0.00,4.84,14.41,83.94,0.00,23.13,36.72,0.39,0.00,9.96
$PJCIFN2,05/10/2025 01:11:00,230.50,227.16,229.08,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,90.11,0.00,73.07,40.95,1.92,0.00,13.02,10.18,79.61,0.00,11.34,31.25,-2.79,0.00,6.64,13.95,83.50,0.00,23.73,35.86,-0.29,0.00,9.66
$PJCIFN2,05/10/2025 01:12:00,230.63,227.80,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,89.79,0.00,62.85,40.62,1.34,0.00,11.96,12.54,79.61,0.00,11.33,31.93,-2.19,0.00,6.67,14.24,83.58,0.00,22.63,35.99,-0.11,0.00,9.50
$PJCIFN2,05/10/2025 01:13:00,230.63,226.64,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.02,90.60,0.00,64.83,40.82,4.90,0.00,11.40,11.30,79.30,0.00,11.35,30.01,-3.37,0.00,6.10,14.47,83.99,0.00,24.89,36.08,0.28,0.00,9.72
$PJCIFN2,05/10/2025 01:14:00,231.14,227.67,229.13,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.40,101.18,0.00,63.48,41.20,3.69,0.00,13.75,8.98,76.76,0.00,11.36,31.30,-2.20,0.00,7.85,13.79,84.80,0.00,23.17,36.18,-0.32,0.00,9.54
$PJCIFN2,05/10/2025 01:15:00,230.37,227.41,229.03,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,-0.01,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.18,89.89,0.00,64.03,42.75,4.26,0.00,13.78,11.39,77.99,0.00,10.18,32.46,-2.79,0.00,-1.57,14.57,83.91,0.00,24.51,36.79,0.34,0.00,10.04
$PJCIFN2,05/10/2025 01:16:00,230.50,227.41,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.35,89.81,0.00,61.47,42.35,3.11,0.00,11.96,11.94,80.33,0.00,9.02,31.86,-3.37,0.00,7.82,14.07,83.46,0.00,22.65,36.13,-0.43,0.00,9.39
$PJCIFN2,05/10/2025 01:17:00,230.75,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,90.15,0.00,64.54,40.03,1.93,0.00,11.41,8.42,78.65,0.00,11.91,30.82,-1.61,0.00,6.66,14.10,83.39,0.00,23.96,36.29,0.03,0.00,9.66
$PJCIFN2,05/10/2025 01:18:00,230.50,227.41,229.15,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,89.26,0.00,68.09,40.55,1.93,0.00,13.18,8.94,76.93,0.00,9.57,30.77,-5.15,0.00,7.26,14.09,83.21,0.00,23.72,35.91,-0.09,0.00,10.07
$PJCIFN2,05/10/2025 01:19:00,231.01,227.28,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.46,88.19,0.00,64.54,40.66,1.91,0.00,11.94,11.37,78.89,0.00,10.18,30.73,-2.79,0.00,7.27,13.89,82.50,0.00,23.69,35.98,-0.18,0.00,9.63
$PJCIFN2,05/10/2025 01:20:00,230.63,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.12,0.00,63.40,40.75,1.93,0.00,12.02,11.98,79.38,0.00,12.52,33.03,-1.61,0.00,5.47,14.30,83.09,0.00,23.43,36.60,0.37,0.00,9.94
$PJCIFN2,05/10/2025 01:21:00,230.63,227.03,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,90.30,0.00,64.03,41.25,1.93,0.00,11.34,10.68,75.95,0.00,10.76,32.39,-2.20,0.00,4.91,13.62,82.01,0.00,23.54,35.87,-0.18,0.00,9.50
$PJCIFN2,05/10/2025 01:22:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,87.50,0.00,63.85,41.13,1.92,0.00,14.90,11.93,77.89,0.00,6.61,30.72,-1.61,0.00,6.09,14.36,82.37,0.00,23.04,36.34,0.18,0.00,9.79
$PJCIFN2,05/10/2025 01:23:00,231.27,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,89.87,0.00,65.05,41.30,1.92,0.00,12.57,10.74,77.30,0.00,10.72,27.79,-5.10,0.00,6.73,13.98,81.84,0.00,23.75,35.97,-0.23,0.00,9.53
$PJCIFN2,05/10/2025 01:24:00,230.75,227.16,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.22,88.23,0.00,61.72,42.94,2.51,0.00,17.28,8.93,76.21,0.00,12.48,31.98,-4.53,0.00,1.96,13.96,81.67,0.00,24.36,36.12,0.12,0.00,9.74
$PJCIFN2,05/10/2025 01:25:00,230.50,227.67,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.41,88.09,0.00,63.03,42.35,3.10,0.00,13.16,8.42,78.08,0.00,10.15,31.27,-4.57,0.00,7.82,14.17,82.04,0.00,24.39,36.48,0.14,0.00,9.99
$PJCIFN2,05/10/2025 01:26:00,230.50,227.28,229.23,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.52,98.91,0.00,61.17,39.51,1.34,0.00,11.33,11.94,77.08,0.00,11.32,31.82,-1.61,0.00,7.83,13.85,82.64,0.00,23.01,35.87,-0.39,0.00,9.42
$PJCIFN2,05/10/2025 01:27:00,230.75,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,87.35,0.00,63.44,41.32,1.93,0.00,11.97,12.54,78.12,0.00,10.76,33.07,-1.02,0.00,7.83,14.55,81.75,0.00,23.95,36.56,0.33,0.00,10.04
$PJCIFN2,05/10/2025 01:28:00,230.50,227.80,229.28,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,87.60,0.00,67.54,41.77,1.34,0.00,11.96,11.35,77.30,0.00,11.33,31.87,-1.61,0.00,7.88,13.97,81.66,0.00,23.21,36.11,-0.04,0.00,9.85
$PJCIFN2,05/10/2025 01:29:00,230.63,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.65,87.55,0.00,63.95,41.27,4.26,0.00,11.99,11.95,77.47,0.00,11.95,32.50,-1.61,0.00,7.25,14.02,81.25,0.00,24.44,36.16,0.17,0.00,9.76
$PJCIFN2,05/10/2025 01:30:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,87.06,0.00,63.37,41.27,1.34,0.00,12.58,11.94,77.93,0.00,10.21,31.87,-5.72,0.00,7.83,14.02,81.42,0.00,22.74,36.04,0.01,0.00,9.90
$PJCIFN2,05/10/2025 01:31:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.32,87.70,0.00,61.03,39.92,1.34,0.00,11.33,11.37,76.50,0.00,10.74,32.46,-1.61,0.00,7.27,13.84,80.97,0.00,22.85,35.97,-0.30,0.00,9.41
$PJCIFN2,05/10/2025 01:32:00,230.63,227.80,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.26,0.00,61.79,42.35,1.94,0.00,13.72,7.83,77.21,0.00,10.19,31.93,-5.14,0.00,7.83,14.07,81.40,0.00,22.05,36.47,0.03,0.00,9.71
$PJCIFN2,05/10/2025 01:33:00,230.75,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.30,88.98,0.00,61.68,40.19,3.69,0.00,13.73,9.60,75.07,0.00,10.72,30.75,-2.78,0.00,5.50,14.07,81.17,0.00,23.91,36.21,0.06,0.00,9.81
$PJCIFN2,05/10/2025 01:34:00,230.50,227.54,229.20,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,22.59,87.26,0.00,65.16,40.21,1.93,0.00,14.32,9.61,77.30,0.00,10.80,31.20,-2.78,0.00,4.88,13.91,81.31,0.00,23.73,35.96,-0.06,0.00,9.50
$PJCIFN2,05/10/2025 01:35:00,230.50,227.03,229.18,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.29,87.21,0.00,65.20,40.66,4.29,0.00,13.10,8.42,77.32,0.00,6.04,31.91,-9.26,0.00,6.67,14.08,81.25,0.00,23.69,35.83,0.22,0.00,10.07
$PJCIFN2,05/10/2025 01:36:00,231.65,227.16,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,-0.01,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,19.07,91.86,0.00,63.76,41.44,3.11,0.00,13.69,10.75,74.57,0.00,6.66,30.80,-2.79,0.00,-3.33,14.14,81.06,0.00,23.09,35.47,-0.18,0.00,9.43
$PJCIFN2,05/10/2025 01:37:00,231.01,227.41,229.12,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.76,87.16,0.00,64.50,41.37,4.87,0.00,14.91,11.36,77.26,0.00,12.47,31.30,-2.78,0.00,6.66,14.74,81.48,0.00,24.31,36.74,0.50,0.00,9.93
$PJCIFN2,05/10/2025 01:38:00,230.75,227.41,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,97.95,0.00,62.20,41.20,1.93,0.00,12.01,11.95,77.21,0.00,6.62,31.39,-2.78,0.00,7.24,13.87,82.43,0.00,22.43,35.64,-0.34,0.00,9.44
$PJCIFN2,05/10/2025 01:39:00,230.50,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,87.79,0.00,64.17,40.59,2.51,0.00,13.76,12.53,77.63,0.00,10.19,30.11,-2.79,0.00,7.27,14.69,81.84,0.00,24.89,36.34,0.39,0.00,10.13
$PJCIFN2,05/10/2025 01:40:00,231.14,227.54,229.29,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.59,86.26,0.00,63.62,40.23,3.70,0.00,11.38,9.04,75.70,0.00,10.14,30.82,-6.33,0.00,7.27,13.84,80.84,0.00,22.93,35.44,-0.40,0.00,9.46
$PJCIFN2,05/10/2025 01:41:00,230.37,227.80,229.20,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.62,88.33,0.00,66.37,41.84,4.87,0.00,13.76,11.97,77.00,0.00,10.13,32.53,-1.61,0.00,7.21,14.60,81.57,0.00,23.87,36.47,0.57,0.00,10.09
$PJCIFN2,05/10/2025 01:42:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,87.89,0.00,62.44,40.80,1.33,0.00,11.98,11.95,74.48,0.00,11.36,31.95,-5.72,0.00,4.30,14.05,81.09,0.00,22.65,35.97,-0.52,0.00,9.44
$PJCIFN2,05/10/2025 01:43:00,230.37,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.07,87.89,0.00,63.55,41.86,3.11,0.00,11.88,11.92,77.76,0.00,11.36,32.39,-2.79,0.00,4.31,14.26,81.71,0.00,23.76,36.56,0.46,0.00,9.88
$PJCIFN2,05/10/2025 01:44:00,230.63,227.54,229.22,0.09,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.56,88.29,0.00,63.85,39.47,0.75,0.00,11.96,11.38,76.38,0.00,9.61,31.80,-5.73,0.00,6.08,13.98,80.94,0.00,23.33,35.65,-0.44,0.00,9.39
$PJCIFN2,05/10/2025 01:45:00,230.50,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,88.58,0.00,64.69,40.12,1.93,0.00,12.56,12.54,77.63,0.00,10.73,32.55,-2.19,0.00,8.39,14.09,81.48,0.00,23.72,36.09,0.01,0.00,9.80
$PJCIFN2,05/10/2025 01:46:00,230.63,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,88.13,0.00,61.68,41.81,2.52,0.00,10.81,11.92,77.89,0.00,11.35,31.32,-1.61,0.00,7.82,13.87,81.50,0.00,22.98,35.90,-0.01,0.00,9.62
$PJCIFN2,05/10/2025 01:47:00,230.63,227.41,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.04,88.53,0.00,64.03,41.91,2.51,0.00,11.96,11.97,76.25,0.00,11.36,29.07,-3.36,0.00,4.86,14.12,81.41,0.00,23.77,35.40,-0.03,0.00,9.59
$PJCIFN2,05/10/2025 01:48:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.94,0.00,62.85,41.77,1.34,0.00,12.02,12.51,79.02,0.00,11.95,32.99,-1.02,0.00,8.40,14.55,82.05,0.00,23.26,36.49,0.23,0.00,10.11
$PJCIFN2,05/10/2025 01:49:00,230.63,224.46,229.15,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.16,89.22,0.00,62.82,43.43,4.29,0.00,15.41,8.45,77.63,0.00,10.73,31.84,-3.95,0.00,6.65,13.96,82.01,0.00,24.42,35.56,-0.43,0.00,9.61
$PJCIFN2,05/10/2025 01:50:00,230.50,227.93,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,100.73,0.00,63.40,41.13,3.09,0.00,11.98,12.52,79.06,0.00,11.92,32.44,-2.19,0.00,5.49,14.41,84.00,0.00,23.30,36.32,0.32,0.00,9.92
$PJCIFN2,05/10/2025 01:51:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,88.24,0.00,63.55,40.66,0.75,0.00,11.36,11.90,78.34,0.00,10.14,31.77,-1.61,0.00,7.85,13.76,82.08,0.00,23.88,35.68,-0.21,0.00,9.61
$PJCIFN2,05/10/2025 01:52:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,89.96,0.00,63.44,42.35,1.93,0.00,11.99,11.87,79.06,0.00,11.91,31.96,-2.19,0.00,6.08,14.16,82.57,0.00,23.07,35.85,-0.02,0.00,9.64
$PJCIFN2,05/10/2025 01:53:00,230.63,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,88.48,0.00,63.95,40.59,2.51,0.00,11.95,11.36,79.30,0.00,11.34,31.93,-1.02,0.00,7.85,14.09,83.15,0.00,23.92,36.28,0.25,0.00,9.94
$PJCIFN2,05/10/2025 01:54:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.12,0.00,63.33,41.79,1.34,0.00,10.79,11.37,79.25,0.00,10.74,31.87,-1.61,0.00,8.41,13.77,82.82,0.00,23.50,35.89,-0.21,0.00,9.59
$PJCIFN2,05/10/2025 01:55:00,230.88,227.41,229.17,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.54,89.26,0.00,64.50,39.53,1.93,0.00,13.11,10.18,79.83,0.00,10.22,32.35,-6.88,0.00,6.07,13.95,83.28,0.00,23.97,36.15,-0.17,0.00,9.66
$PJCIFN2,05/10/2025 01:56:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,90.25,0.00,63.40,41.84,1.92,0.00,13.12,11.34,78.93,0.00,7.21,33.01,-1.02,0.00,8.42,14.12,83.42,0.00,23.50,36.62,0.44,0.00,10.13
$PJCIFN2,05/10/2025 01:57:00,230.24,227.67,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.88,88.73,0.00,63.40,41.88,1.93,0.00,12.01,10.75,79.38,0.00,10.17,32.99,-1.61,0.00,6.67,13.89,82.89,0.00,23.35,36.03,-0.05,0.00,9.50
$PJCIFN2,05/10/2025 01:58:00,230.63,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,88.97,0.00,64.10,41.23,1.34,0.00,14.85,11.33,79.20,0.00,11.91,31.80,-1.61,0.00,7.80,14.11,83.40,0.00,23.58,36.47,0.12,0.00,10.05
$PJCIFN2,05/10/2025 01:59:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,88.92,0.00,62.09,40.57,1.34,0.00,10.80,11.94,79.39,0.00,11.34,31.29,-1.60,0.00,7.84,13.82,83.15,0.00,23.91,35.84,-0.15,0.00,9.45
$PJCIFN2,05/10/2025 02:00:00,230.37,227.54,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.66,0.00,62.27,41.18,1.92,0.00,11.90,11.93,80.24,0.00,12.50,32.50,-1.02,0.00,8.42,14.58,83.77,0.00,23.56,36.60,0.26,0.00,10.08
$PJCIFN2,05/10/2025 02:01:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,90.06,0.00,62.93,41.18,0.75,0.00,11.38,11.33,79.70,0.00,10.76,31.22,-1.61,0.00,8.40,13.91,83.22,0.00,23.84,35.71,-0.36,0.00,9.34
$PJCIFN2,05/10/2025 02:02:00,231.01,226.64,229.17,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.48,102.26,0.00,61.72,41.37,2.51,0.00,13.14,10.77,80.79,0.00,11.91,31.37,-1.02,0.00,5.47,14.81,85.11,0.00,23.42,36.25,0.42,0.00,9.97
$PJCIFN2,05/10/2025 02:03:00,230.63,227.93,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.76,90.58,0.00,63.37,41.25,3.09,0.00,13.14,10.21,79.56,0.00,10.77,30.16,-1.61,0.00,4.32,13.83,83.41,0.00,24.19,36.07,0.17,0.00,9.70
$PJCIFN2,05/10/2025 02:04:00,231.91,227.54,229.19,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.08,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.21,92.86,0.00,65.16,41.32,3.70,0.00,18.46,7.80,77.17,0.00,7.83,32.42,-6.88,0.00,3.15,14.27,83.59,0.00,24.26,36.38,-0.15,0.00,9.46
$PJCIFN2,05/10/2025 02:05:00,230.37,227.67,229.08,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,90.10,0.00,67.77,40.62,4.87,0.00,11.34,9.56,75.41,0.00,10.74,30.54,-1.02,0.00,6.06,14.29,83.46,0.00,24.35,36.38,0.34,0.00,9.70
$PJCIFN2,05/10/2025 02:06:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.36,0.00,62.27,41.23,1.34,0.00,10.78,11.37,79.06,0.00,11.31,31.84,-1.61,0.00,7.24,13.77,82.75,0.00,22.42,36.01,-0.15,0.00,9.45
$PJCIFN2,05/10/2025 02:07:00,230.88,227.67,229.22,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,89.52,0.00,62.89,39.64,3.69,0.00,12.54,6.04,79.56,0.00,10.75,31.80,-2.77,0.00,7.84,13.87,82.85,0.00,23.87,36.20,-0.06,0.00,9.61
$PJCIFN2,05/10/2025 02:08:00,230.63,227.28,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.08,90.78,0.00,64.32,41.30,1.93,0.00,12.52,12.52,79.02,0.00,11.90,31.36,-1.02,0.00,8.42,14.51,83.15,0.00,24.22,36.85,0.44,0.00,10.15
$PJCIFN2,05/10/2025 02:09:00,231.01,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,88.97,0.00,62.58,39.96,2.52,0.00,11.96,10.17,79.24,0.00,6.63,31.23,-2.19,0.00,7.81,13.75,82.62,0.00,23.74,35.91,-0.02,0.00,9.55
$PJCIFN2,05/10/2025 02:10:00,230.50,227.80,229.24,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.74,92.55,0.00,63.66,41.30,4.88,0.00,16.15,10.74,78.21,0.00,6.03,29.37,-2.78,0.00,4.91,14.10,82.52,0.00,23.33,35.72,0.28,0.00,9.69
$PJCIFN2,05/10/2025 02:11:00,230.50,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.41,87.74,0.00,63.33,41.30,6.63,0.00,11.95,11.35,77.65,0.00,11.94,32.55,-1.60,0.00,4.33,14.33,82.31,0.00,24.15,36.53,0.43,0.00,9.90
$PJCIFN2,05/10/2025 02:12:00,230.50,227.54,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.49,88.78,0.00,63.62,43.94,3.68,0.00,12.53,9.56,76.37,0.00,4.87,32.03,-2.20,0.00,6.08,13.97,82.03,0.00,22.86,36.32,-0.05,0.00,9.42
$PJCIFN2,05/10/2025 02:13:00,231.27,226.26,229.20,0.10,0.40,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.99,91.78,0.00,67.18,42.09,3.11,0.00,11.84,9.03,77.97,0.00,7.83,31.57,-6.31,0.00,7.21,14.37,82.16,0.00,24.19,36.57,0.06,0.00,9.60
$PJCIFN2,05/10/2025 02:14:00,230.75,227.67,229.23,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.48,98.21,0.00,66.41,41.44,2.52,0.00,16.15,8.38,77.58,0.00,10.72,31.36,-2.19,0.00,4.32,14.16,83.18,0.00,23.85,35.73,-0.05,0.00,9.57
$PJCIFN2,05/10/2025 02:15:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.47,87.01,0.00,63.51,40.57,3.12,0.00,11.96,11.92,77.30,0.00,10.77,28.44,-1.61,0.00,7.23,14.26,81.61,0.00,24.51,35.75,0.20,0.00,9.62
$PJCIFN2,05/10/2025 02:16:00,230.50,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,86.57,0.00,62.93,41.72,2.50,0.00,11.98,11.97,78.34,0.00,10.74,31.36,-1.61,0.00,7.83,14.17,81.55,0.00,24.45,36.22,0.35,0.00,9.93
$PJCIFN2,05/10/2025 02:17:00,231.53,227.28,229.32,0.11,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,24.44,88.68,0.00,64.50,41.79,3.10,0.00,14.91,8.98,77.00,0.00,6.08,31.36,-3.39,0.00,6.68,14.27,81.24,0.00,24.02,36.24,-0.17,0.00,9.46
$PJCIFN2,05/10/2025 02:18:00,230.75,227.28,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.98,87.50,0.00,64.58,39.08,1.93,0.00,13.15,10.78,78.06,0.00,11.93,31.36,-2.19,0.00,5.50,14.23,81.83,0.00,23.86,36.29,0.21,0.00,9.70
$PJCIFN2,05/10/2025 02:19:00,230.37,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,17.29,88.38,0.00,62.89,40.62,3.70,0.00,11.40,10.80,77.21,0.00,10.77,31.96,-1.61,0.00,6.65,13.89,80.95,0.00,24.29,35.87,-0.19,0.00,9.51
$PJCIFN2,05/10/2025 02:20:00,230.63,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.27,87.15,0.00,61.65,40.57,3.10,0.00,11.38,11.95,77.08,0.00,10.74,32.52,-2.19,0.00,7.87,14.25,81.20,0.00,23.37,36.31,0.35,0.00,9.84
$PJCIFN2,05/10/2025 02:21:00,231.14,227.93,229.25,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.96,87.30,0.00,63.55,39.96,3.69,0.00,12.61,11.96,75.45,0.00,8.39,24.28,-3.95,0.00,7.26,14.30,80.67,0.00,23.70,36.01,-0.07,0.00,9.77
$PJCIFN2,05/10/2025 02:22:00,230.63,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,87.06,0.00,62.82,40.59,4.27,0.00,11.96,9.62,77.39,0.00,11.36,30.11,-1.61,0.00,7.23,14.00,81.00,0.00,23.34,35.72,-0.01,0.00,9.51
$PJCIFN2,05/10/2025 02:23:00,230.50,227.28,229.24,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.81,88.73,0.00,82.05,41.30,3.10,0.00,12.47,11.37,77.76,0.00,10.80,31.80,-2.19,0.00,7.27,14.25,81.70,0.00,25.11,36.57,0.37,0.00,9.83
$PJCIFN2,05/10/2025 02:24:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,87.30,0.00,63.33,41.79,1.93,0.00,11.97,11.98,77.21,0.00,11.36,31.34,-1.61,0.00,7.84,13.93,81.01,0.00,23.89,36.01,-0.17,0.00,9.86
$PJCIFN2,05/10/2025 02:25:00,230.50,227.54,229.23,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,19.70,87.21,0.00,63.88,42.38,5.46,0.00,14.33,12.54,77.67,0.00,11.35,31.32,-1.61,0.00,7.85,14.54,81.36,0.00,24.03,36.49,0.54,0.00,9.99
$PJCIFN2,05/10/2025 02:26:00,230.50,227.67,229.22,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.00,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,100.25,0.00,63.48,40.66,4.87,0.00,13.18,11.34,77.56,0.00,0.16,31.34,-3.96,0.00,7.79,14.43,82.75,0.00,22.55,36.18,0.19,0.00,10.06
$PJCIFN2,05/10/2025 02:27:00,230.63,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.26,87.16,0.00,64.06,40.08,3.70,0.00,11.35,11.36,77.36,0.00,11.35,32.52,-2.78,0.00,7.26,13.90,80.86,0.00,23.57,35.73,-0.24,0.00,9.44
$PJCIFN2,05/10/2025 02:28:00,230.37,227.67,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.35,89.66,0.00,63.33,43.52,1.93,0.00,11.92,11.37,77.95,0.00,11.38,31.34,-1.02,0.00,7.84,14.39,81.57,0.00,23.39,36.40,0.39,0.00,10.02
$PJCIFN2,05/10/2025 02:29:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.60,87.35,0.00,63.55,41.06,1.34,0.00,11.39,11.35,76.58,0.00,10.77,31.29,-1.61,0.00,7.85,13.95,81.14,0.00,24.51,35.99,-0.24,0.00,9.50
$PJCIFN2,05/10/2025 02:30:00,230.63,227.41,229.25,0.07,0.38,0.00,0.30,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,86.22,0.00,69.26,41.23,0.75,0.00,11.38,11.94,77.04,0.00,11.34,31.84,-1.61,0.00,6.08,13.77,80.92,0.00,23.19,35.78,-0.38,0.00,9.31
$PJCIFN2,05/10/2025 02:31:00,231.27,227.67,229.23,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,88.48,0.00,69.50,41.20,1.94,0.00,12.53,11.33,78.84,0.00,10.76,31.86,-3.96,0.00,4.32,14.56,82.43,0.00,24.32,36.67,0.08,0.00,9.72
$PJCIFN2,05/10/2025 02:32:00,230.24,227.54,229.18,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.39,89.47,0.00,62.09,39.53,1.34,0.00,11.41,11.37,74.40,0.00,10.16,31.34,-2.19,0.00,7.27,14.13,82.31,0.00,22.17,35.65,-0.45,0.00,9.57
$PJCIFN2,05/10/2025 02:33:00,230.50,227.67,229.21,0.08,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.31,91.96,0.00,65.20,39.60,1.34,0.00,13.77,11.98,78.06,0.00,10.76,32.99,-1.60,0.00,6.67,14.07,82.83,0.00,23.82,36.09,0.22,0.00,9.79
$PJCIFN2,05/10/2025 02:34:00,230.75,227.54,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.74,91.17,0.00,62.82,41.18,4.29,0.00,11.97,10.77,77.30,0.00,11.33,31.32,-2.77,0.00,6.66,13.98,82.90,0.00,24.33,36.22,0.10,0.00,9.73
$PJCIFN2,05/10/2025 02:35:00,230.63,227.93,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,91.42,0.00,62.82,40.55,1.34,0.00,11.36,11.96,77.89,0.00,11.34,32.50,-1.62,0.00,7.84,13.70,82.82,0.00,23.34,35.93,-0.31,0.00,9.34
$PJCIFN2,05/10/2025 02:36:00,230.50,227.80,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,93.12,0.00,61.75,41.81,1.93,0.00,11.96,12.52,77.97,0.00,11.33,32.96,-1.02,0.00,7.84,14.44,83.54,0.00,23.17,36.43,0.32,0.00,9.88
$PJCIFN2,05/10/2025 02:37:00,230.50,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.16,0.00,63.92,40.62,1.34,0.00,11.42,11.35,78.43,0.00,10.21,31.77,-3.37,0.00,7.26,13.96,83.11,0.00,23.34,35.92,-0.21,0.00,9.48
$PJCIFN2,05/10/2025 02:38:00,230.37,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,99.08,0.00,62.34,40.71,1.93,0.00,11.37,11.37,77.63,0.00,11.93,30.75,-1.61,0.00,7.26,14.10,84.68,0.00,23.78,36.07,0.01,0.00,9.82
$PJCIFN2,05/10/2025 02:39:00,230.50,227.67,229.20,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.77,91.58,0.00,65.67,41.16,1.34,0.00,11.38,11.88,79.11,0.00,11.92,31.25,-1.02,0.00,8.38,14.18,83.67,0.00,25.02,36.02,0.16,0.00,9.89
$PJCIFN2,05/10/2025 02:40:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.04,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,90.48,0.00,64.03,40.57,0.75,0.00,10.25,12.53,77.93,0.00,11.90,31.30,-1.61,0.00,7.84,13.91,83.55,0.00,23.78,35.75,-0.49,0.00,9.38
$PJCIFN2,05/10/2025 02:41:00,230.50,227.54,229.23,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.63,93.29,0.00,63.85,41.65,1.93,0.00,11.90,11.96,78.39,0.00,12.52,32.44,-1.01,0.00,7.85,14.57,84.21,0.00,23.73,36.42,0.45,0.00,9.93
$PJCIFN2,05/10/2025 02:42:00,230.75,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,91.17,0.00,62.89,41.84,1.34,0.00,11.38,11.96,78.65,0.00,10.15,32.50,-2.20,0.00,7.25,14.13,83.55,0.00,22.46,35.75,-0.33,0.00,9.48
$PJCIFN2,05/10/2025 02:43:00,230.37,227.80,229.18,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.76,91.22,0.00,65.13,41.13,1.93,0.00,12.01,11.36,79.93,0.00,10.76,31.89,-1.61,0.00,8.40,14.35,84.53,0.00,24.26,36.52,0.20,0.00,10.01
$PJCIFN2,05/10/2025 02:44:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.25,0.00,61.54,39.96,1.34,0.00,11.32,11.36,79.61,0.00,10.16,31.30,-1.60,0.00,7.82,13.82,84.13,0.00,23.65,35.63,-0.13,0.00,9.43
$PJCIFN2,05/10/2025 02:45:00,230.75,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.67,92.45,0.00,62.30,41.93,1.34,0.00,12.63,9.61,80.24,0.00,6.62,32.39,-1.02,0.00,8.38,14.18,84.63,0.00,23.85,36.55,0.26,0.00,9.92
$PJCIFN2,05/10/2025 02:46:00,230.63,227.54,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,92.91,0.00,63.37,41.74,1.34,0.00,11.36,11.96,79.52,0.00,11.97,32.50,-0.43,0.00,8.43,14.47,85.02,0.00,23.24,36.91,0.40,0.00,9.83
$PJCIFN2,05/10/2025 02:47:00,230.75,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,92.86,0.00,61.61,40.66,1.93,0.00,11.42,11.38,80.47,0.00,10.15,33.05,-1.60,0.00,7.86,13.74,84.68,0.00,23.41,36.08,-0.09,0.00,9.52
$PJCIFN2,05/10/2025 02:48:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,91.45,0.00,62.78,41.79,2.52,0.00,11.97,12.51,80.24,0.00,12.50,32.52,-1.02,0.00,7.85,14.35,85.14,0.00,23.34,36.73,0.53,0.00,10.02
$PJCIFN2,05/10/2025 02:49:00,230.50,227.41,229.11,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,92.88,0.00,64.13,41.79,2.52,0.00,12.51,10.77,79.20,0.00,11.34,31.39,-2.20,0.00,4.34,13.77,84.65,0.00,23.91,35.89,-0.13,0.00,9.74
$PJCIFN2,05/10/2025 02:50:00,230.50,227.67,229.16,0.08,0.46,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.29,105.31,0.00,61.54,41.18,3.08,0.00,12.57,11.94,79.47,0.00,11.36,31.84,-3.97,0.00,7.82,14.03,86.19,0.00,23.01,36.26,0.05,0.00,9.88
$PJCIFN2,05/10/2025 02:51:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,92.96,0.00,62.82,40.57,1.34,0.00,11.95,12.52,80.74,0.00,11.33,31.84,-1.61,0.00,8.44,14.44,85.08,0.00,23.82,36.38,0.24,0.00,9.90
$PJCIFN2,05/10/2025 02:52:00,230.63,227.80,229.23,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.63,91.73,0.00,62.27,40.78,4.29,0.00,13.75,12.52,77.30,0.00,10.18,31.84,-4.54,0.00,7.25,14.46,84.30,0.00,22.69,36.10,-0.24,0.00,9.61
$PJCIFN2,05/10/2025 02:53:00,231.01,226.90,229.17,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.87,91.70,0.00,63.26,41.25,7.79,0.00,12.54,11.36,78.78,0.00,11.91,31.29,-1.02,0.00,8.37,14.54,85.21,0.00,24.20,36.46,0.57,0.00,10.09
$PJCIFN2,05/10/2025 02:54:00,230.88,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,90.70,0.00,62.78,40.12,2.52,0.00,11.37,10.12,80.11,0.00,8.98,32.39,-3.37,0.00,6.08,13.60,84.24,0.00,23.47,35.72,-0.40,0.00,9.21
$PJCIFN2,05/10/2025 02:55:00,230.50,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.46,91.27,0.00,63.92,41.98,1.34,0.00,11.96,12.51,80.79,0.00,11.89,31.82,-1.02,0.00,7.82,14.58,85.15,0.00,24.03,36.63,0.46,0.00,9.95
$PJCIFN2,05/10/2025 02:56:00,230.63,227.80,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,91.75,0.00,63.99,40.53,3.69,0.00,11.96,11.37,80.15,0.00,11.92,31.91,-1.02,0.00,8.96,14.40,84.69,0.00,23.41,36.53,0.46,0.00,10.10
$PJCIFN2,05/10/2025 02:57:00,230.24,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,89.27,0.00,62.37,41.86,1.93,0.00,12.57,11.92,79.43,0.00,10.78,31.89,-1.61,0.00,7.26,13.78,84.18,0.00,23.11,36.11,-0.19,0.00,9.73
$PJCIFN2,05/10/2025 02:58:00,230.63,227.67,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,91.60,0.00,62.23,41.34,3.10,0.00,12.55,11.95,79.70,0.00,11.94,31.30,-1.61,0.00,7.84,14.41,84.45,0.00,23.53,36.64,0.30,0.00,10.17
$PJCIFN2,05/10/2025 02:59:00,230.50,227.93,229.17,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.90,90.65,0.00,67.18,39.49,5.44,0.00,12.48,11.38,78.48,0.00,10.16,31.80,-3.38,0.00,7.82,13.80,83.83,0.00,24.69,35.85,-0.30,0.00,9.70
$PJCIFN2,05/10/2025 03:00:00,230.63,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,90.73,0.00,62.75,41.72,1.92,0.00,13.68,11.98,79.25,0.00,11.91,31.27,-2.20,0.00,6.65,14.17,84.00,0.00,23.74,36.33,0.17,0.00,9.95
$PJCIFN2,05/10/2025 03:01:00,231.27,227.67,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,19.00,90.99,0.00,64.17,43.62,5.45,0.00,14.21,11.93,78.39,0.00,10.21,31.11,-5.11,0.00,3.15,13.88,83.26,0.00,24.54,35.78,-0.02,0.00,9.92
$PJCIFN2,05/10/2025 03:02:00,230.50,227.54,229.23,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,103.19,0.00,62.20,39.94,1.91,0.00,13.20,8.44,79.39,0.00,11.90,32.39,-2.20,0.00,7.24,14.15,84.72,0.00,22.96,35.92,0.10,0.00,9.61
$PJCIFN2,05/10/2025 03:03:00,230.63,227.67,229.27,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.77,89.91,0.00,63.48,41.88,1.93,0.00,13.18,9.58,77.84,0.00,9.60,31.23,-1.61,0.00,7.85,13.75,83.34,0.00,24.19,36.10,0.16,0.00,9.71
$PJCIFN2,05/10/2025 03:04:00,231.01,227.80,229.29,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,19.55,89.46,0.00,62.89,40.80,6.05,0.00,14.29,11.88,78.74,0.00,11.38,31.84,-5.71,0.00,7.28,14.75,82.81,0.00,24.46,36.27,-0.22,0.00,9.58
$PJCIFN2,05/10/2025 03:05:00,230.37,227.93,229.15,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.86,90.15,0.00,62.85,40.28,6.64,0.00,13.12,11.35,78.21,0.00,10.77,29.71,-2.19,0.00,2.56,14.42,82.83,0.00,25.43,36.30,0.32,0.00,9.87
$PJCIFN2,05/10/2025 03:06:00,230.63,227.67,229.21,0.11,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,25.65,88.19,0.00,62.16,41.39,1.34,0.00,13.12,10.12,77.58,0.00,10.74,33.07,-2.19,0.00,6.08,14.11,82.77,0.00,22.80,35.97,-0.19,0.00,9.46
$PJCIFN2,05/10/2025 03:07:00,230.75,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.45,89.96,0.00,64.58,41.37,2.51,0.00,15.48,11.94,75.62,0.00,9.00,31.37,-1.02,0.00,7.85,14.32,82.69,0.00,23.58,36.12,0.18,0.00,9.96
$PJCIFN2,05/10/2025 03:08:00,230.37,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,86.91,0.00,62.85,40.69,1.34,0.00,11.42,11.94,77.54,0.00,11.36,30.70,-1.61,0.00,7.27,13.75,82.19,0.00,23.60,35.67,-0.28,0.00,9.44
$PJCIFN2,05/10/2025 03:09:00,230.50,227.80,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.78,89.71,0.00,66.96,41.77,4.28,0.00,11.98,10.83,78.58,0.00,11.35,32.53,-2.20,0.00,7.84,14.48,82.82,0.00,24.01,36.92,0.34,0.00,9.92
$PJCIFN2,05/10/2025 03:10:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,91.73,0.00,62.82,39.64,1.93,0.00,11.42,11.96,78.17,0.00,10.77,30.70,-7.50,0.00,7.26,13.80,82.47,0.00,23.98,35.80,-0.23,0.00,9.61
$PJCIFN2,05/10/2025 03:11:00,230.88,227.41,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.45,88.48,0.00,63.44,40.69,1.93,0.00,14.92,11.39,77.71,0.00,10.18,31.91,-3.36,0.00,5.49,14.26,82.62,0.00,23.58,36.38,-0.05,0.00,9.78
$PJCIFN2,05/10/2025 03:12:00,230.75,226.13,229.13,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.09,90.38,0.00,64.76,44.75,3.09,0.00,13.71,6.66,77.76,0.00,11.32,30.80,-4.56,0.00,5.47,14.34,82.97,0.00,23.35,36.84,0.35,0.00,10.02
$PJCIFN2,05/10/2025 03:13:00,231.01,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.44,89.77,0.00,63.55,41.77,2.51,0.00,13.16,7.81,77.67,0.00,11.89,31.36,-2.79,0.00,4.31,13.71,82.22,0.00,23.46,35.72,-0.18,0.00,9.56
$PJCIFN2,05/10/2025 03:14:00,230.50,227.28,229.21,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.32,101.49,0.00,64.94,40.57,1.93,0.00,12.50,9.62,78.06,0.00,10.76,30.75,-2.20,0.00,3.73,14.19,84.33,0.00,23.40,36.15,0.10,0.00,9.74
$PJCIFN2,05/10/2025 03:15:00,231.53,227.03,229.31,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.01,89.12,0.00,64.13,42.47,3.70,0.00,11.98,9.61,74.73,0.00,10.16,29.62,-2.20,0.00,6.09,14.39,82.96,0.00,25.21,36.32,0.39,0.00,9.91
$PJCIFN2,05/10/2025 03:16:00,230.24,226.90,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,88.43,0.00,62.37,41.37,3.10,0.00,16.64,5.47,77.39,0.00,10.74,31.25,-3.36,0.00,7.25,13.63,82.23,0.00,23.16,35.78,-0.29,0.00,9.58
$PJCIFN2,05/10/2025 03:17:00,230.63,227.16,229.14,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.95,90.58,0.00,62.20,39.51,3.67,0.00,14.33,8.41,75.11,0.00,11.32,32.55,-3.37,0.00,7.81,14.57,82.68,0.00,23.86,36.22,0.25,0.00,9.96
$PJCIFN2,05/10/2025 03:18:00,230.75,226.90,229.25,0.10,0.40,0.00,0.27,0.22,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.96,92.86,0.00,62.30,49.63,3.10,0.00,12.00,8.98,77.47,0.00,9.02,31.89,-3.94,0.00,5.50,14.52,82.93,0.00,22.69,36.19,0.18,0.00,9.83
$PJCIFN2,05/10/2025 03:19:00,231.01,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,89.81,0.00,62.89,41.34,3.09,0.00,11.99,11.88,77.89,0.00,9.55,31.43,-2.77,0.00,7.82,13.66,82.54,0.00,23.38,35.71,-0.16,0.00,9.55
$PJCIFN2,05/10/2025 03:20:00,230.75,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.78,0.00,63.48,41.27,1.92,0.00,11.97,11.94,78.04,0.00,11.34,31.87,-3.96,0.00,8.43,14.48,82.78,0.00,23.95,36.53,0.33,0.00,10.13
$PJCIFN2,05/10/2025 03:21:00,230.50,227.54,229.25,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,90.73,0.00,73.53,41.30,1.34,0.00,11.38,11.95,77.54,0.00,11.33,31.91,-2.20,0.00,7.84,13.93,82.57,0.00,24.01,36.06,-0.20,0.00,9.70
$PJCIFN2,05/10/2025 03:22:00,230.63,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,90.01,0.00,63.95,40.05,1.92,0.00,11.38,11.37,77.93,0.00,11.35,31.32,-1.61,0.00,7.29,14.29,82.80,0.00,23.19,36.46,0.09,0.00,9.69
$PJCIFN2,05/10/2025 03:23:00,230.50,227.80,229.26,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,90.35,0.00,82.19,41.32,1.93,0.00,11.97,11.37,77.97,0.00,10.76,31.82,-1.61,0.00,7.81,13.95,82.41,0.00,24.12,35.96,-0.13,0.00,9.79
$PJCIFN2,05/10/2025 03:24:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.04,89.16,0.00,61.61,41.13,1.93,0.00,11.90,11.37,77.89,0.00,11.35,31.91,-1.02,0.00,7.85,14.01,82.66,0.00,23.02,36.34,0.12,0.00,9.89
$PJCIFN2,05/10/2025 03:25:00,230.75,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.19,90.30,0.00,63.58,41.44,1.92,0.00,13.69,10.78,77.84,0.00,11.39,30.75,-1.61,0.00,7.88,13.96,82.79,0.00,24.06,36.04,0.02,0.00,9.89
$PJCIFN2,05/10/2025 03:26:00,230.75,227.67,229.21,0.07,0.45,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,103.73,0.00,63.48,39.53,2.50,0.00,10.78,9.03,78.61,0.00,10.75,32.39,-1.60,0.00,6.65,13.47,84.27,0.00,23.21,35.77,-0.15,0.00,9.27
$PJCIFN2,05/10/2025 03:27:00,230.50,227.80,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,91.07,0.00,63.95,42.38,1.34,0.00,12.00,11.96,79.06,0.00,10.76,31.93,-1.61,0.00,7.27,14.14,83.20,0.00,23.91,36.36,0.21,0.00,9.87
$PJCIFN2,05/10/2025 03:28:00,230.75,227.54,229.26,0.11,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,24.22,90.85,0.00,65.93,42.59,1.93,0.00,13.08,11.97,78.24,0.00,11.92,31.98,-2.20,0.00,4.91,14.50,83.55,0.00,23.68,36.59,0.47,0.00,10.12
$PJCIFN2,05/10/2025 03:29:00,230.37,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,92.01,0.00,63.55,40.10,6.64,0.00,13.76,10.16,76.75,0.00,10.13,31.34,-2.19,0.00,7.23,13.77,83.01,0.00,22.95,35.73,-0.24,0.00,9.42
$PJCIFN2,05/10/2025 03:30:00,230.50,227.93,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.32,0.00,0.04,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.24,92.01,0.00,62.89,40.85,3.10,0.00,13.77,9.02,74.31,0.00,10.14,33.52,-1.01,0.00,7.87,14.19,83.74,0.00,24.04,36.22,0.56,0.00,10.15
$PJCIFN2,05/10/2025 03:31:00,230.50,227.28,229.14,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,18.53,90.25,0.00,81.47,40.05,2.52,0.00,14.82,11.90,77.84,0.00,11.35,30.72,-2.19,0.00,6.08,13.76,83.63,0.00,24.60,35.56,-0.28,0.00,9.58
$PJCIFN2,05/10/2025 03:32:00,230.75,228.06,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,91.32,0.00,62.96,42.45,2.51,0.00,11.98,11.32,79.93,0.00,10.76,32.37,-1.61,0.00,7.25,14.49,84.12,0.00,23.44,36.37,0.27,0.00,9.86
$PJCIFN2,05/10/2025 03:33:00,230.63,227.16,229.12,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.65,92.22,0.00,63.99,44.77,4.85,0.00,12.56,8.35,78.93,0.00,8.41,29.29,-1.61,0.00,4.89,13.97,84.07,0.00,23.77,35.88,0.07,0.00,9.44
$PJCIFN2,05/10/2025 03:34:00,230.88,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,90.99,0.00,63.55,41.81,1.34,0.00,12.55,9.57,79.06,0.00,11.91,31.98,-3.96,0.00,6.65,13.87,84.45,0.00,23.25,36.11,-0.27,0.00,9.56
$PJCIFN2,05/10/2025 03:35:00,230.50,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,91.32,0.00,63.00,41.72,1.93,0.00,11.41,11.35,80.11,0.00,11.91,30.80,-1.60,0.00,9.00,14.38,84.33,0.00,24.72,36.44,0.30,0.00,10.02
$PJCIFN2,05/10/2025 03:36:00,230.50,227.54,229.18,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,20.80,91.32,0.00,63.00,43.01,1.34,0.00,11.38,10.77,78.49,0.00,10.76,32.57,-5.16,0.00,7.82,13.84,83.96,0.00,24.07,36.07,-0.53,0.00,9.55
$PJCIFN2,05/10/2025 03:37:00,230.37,227.16,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.21,91.53,0.00,65.09,40.59,1.93,0.00,13.10,10.76,80.33,0.00,11.93,32.00,-2.78,0.00,6.67,14.00,85.07,0.00,24.59,36.60,0.25,0.00,9.92
$PJCIFN2,05/10/2025 03:38:00,230.37,227.80,229.17,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,18.50,103.25,0.00,63.48,41.20,1.92,0.00,11.92,8.98,79.83,0.00,11.36,32.55,-5.15,0.00,4.91,13.77,86.22,0.00,22.82,36.20,-0.56,0.00,9.39
$PJCIFN2,05/10/2025 03:39:00,230.37,227.67,229.15,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,93.03,0.00,62.13,42.54,1.92,0.00,11.96,10.78,79.93,0.00,7.81,32.41,-2.18,0.00,6.64,13.82,85.06,0.00,23.88,36.24,-0.10,0.00,9.51
$PJCIFN2,05/10/2025 03:40:00,230.50,227.28,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,91.53,0.00,62.23,40.69,2.51,0.00,11.94,10.73,80.11,0.00,10.16,31.36,-2.19,0.00,7.80,13.82,84.59,0.00,23.14,36.14,-0.18,0.00,9.56
$PJCIFN2,05/10/2025 03:41:00,230.63,227.80,229.14,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.58,92.88,0.00,63.33,41.70,5.44,0.00,13.08,10.74,78.48,0.00,11.29,32.42,-2.20,0.00,8.42,14.30,84.97,0.00,24.24,36.43,0.25,0.00,9.98
$PJCIFN2,05/10/2025 03:42:00,230.50,228.06,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.77,92.65,0.00,64.03,41.86,1.34,0.00,11.95,12.50,80.33,0.00,11.36,31.80,-4.56,0.00,6.68,14.32,84.98,0.00,23.03,35.98,-0.20,0.00,9.67
$PJCIFN2,05/10/2025 03:43:00,230.50,227.67,229.17,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.79,93.56,0.00,65.90,40.17,3.10,0.00,11.38,10.17,79.61,0.00,11.92,31.89,-1.61,0.00,6.63,14.47,85.22,0.00,24.06,36.41,0.44,0.00,9.76
$PJCIFN2,05/10/2025 03:44:00,231.01,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.58,91.12,0.00,64.03,41.18,1.92,0.00,11.98,9.61,77.67,0.00,9.55,32.44,-5.13,0.00,5.50,14.15,84.80,0.00,23.30,36.32,-0.30,0.00,9.43
$PJCIFN2,05/10/2025 03:45:00,230.50,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.09,92.19,0.00,63.40,41.77,1.34,0.00,11.96,11.90,79.52,0.00,10.70,32.42,-3.94,0.00,6.65,14.36,85.30,0.00,23.96,36.43,0.06,0.00,9.87
$PJCIFN2,05/10/2025 03:46:00,230.37,227.67,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,91.29,0.00,62.13,41.13,1.92,0.00,11.38,11.92,80.65,0.00,10.21,32.44,-1.61,0.00,7.82,13.81,84.49,0.00,22.64,36.03,-0.35,0.00,9.56
$PJCIFN2,05/10/2025 03:47:00,230.75,227.67,229.20,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,90.94,0.00,65.20,42.28,1.92,0.00,11.43,11.94,79.70,0.00,11.91,31.37,-1.02,0.00,7.25,14.41,85.01,0.00,24.42,36.65,0.44,0.00,9.89
$PJCIFN2,05/10/2025 03:48:00,230.63,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.17,92.60,0.00,63.40,41.16,1.93,0.00,10.80,11.95,80.83,0.00,11.92,32.41,-1.61,0.00,8.42,14.02,84.80,0.00,23.62,36.24,0.07,0.00,9.77
$PJCIFN2,05/10/2025 03:49:00,230.50,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,91.19,0.00,62.85,41.79,1.34,0.00,10.82,11.36,80.24,0.00,10.81,30.13,-2.79,0.00,7.81,13.75,84.24,0.00,24.22,35.96,-0.31,0.00,9.44
$PJCIFN2,05/10/2025 03:50:00,230.75,227.41,229.20,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,19.03,102.44,0.00,63.85,41.79,1.93,0.00,11.95,12.50,79.79,0.00,12.52,31.91,-1.02,0.00,8.43,14.41,86.20,0.00,23.62,36.70,0.54,0.00,10.01
$PJCIFN2,05/10/2025 03:51:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,89.81,0.00,63.88,41.13,1.93,0.00,11.97,10.73,78.84,0.00,9.59,31.32,-2.20,0.00,7.24,13.86,83.99,0.00,24.81,36.16,-0.09,0.00,9.84
$PJCIFN2,05/10/2025 03:52:00,230.63,228.06,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.40,91.19,0.00,62.89,40.78,3.10,0.00,11.36,11.94,78.67,0.00,11.91,31.93,-1.60,0.00,7.25,14.38,84.11,0.00,23.19,36.33,0.17,0.00,9.69
$PJCIFN2,05/10/2025 03:53:00,231.01,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,90.40,0.00,63.30,41.16,4.27,0.00,11.96,10.78,80.06,0.00,11.36,31.93,-1.61,0.00,6.64,13.98,83.72,0.00,23.94,35.98,0.06,0.00,9.68
$PJCIFN2,05/10/2025 03:54:00,230.75,227.54,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.51,88.18,0.00,62.16,41.13,1.34,0.00,11.94,11.36,77.93,0.00,11.91,32.52,-2.19,0.00,7.83,13.94,83.29,0.00,23.02,36.01,0.01,0.00,9.61
$PJCIFN2,05/10/2025 03:55:00,230.63,227.80,229.27,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.82,90.89,0.00,63.37,43.01,1.34,0.00,12.53,11.98,79.15,0.00,10.76,30.79,-1.61,0.00,6.09,14.59,83.70,0.00,25.03,36.51,0.33,0.00,10.02
$PJCIFN2,05/10/2025 03:56:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,89.56,0.00,62.75,40.21,1.91,0.00,11.38,11.94,77.99,0.00,10.16,33.05,-1.61,0.00,7.26,13.68,82.92,0.00,23.31,35.79,-0.28,0.00,9.43
$PJCIFN2,05/10/2025 03:57:00,230.63,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.24,90.75,0.00,63.30,41.81,1.93,0.00,12.02,11.96,79.06,0.00,10.75,32.50,-1.61,0.00,7.85,14.41,83.47,0.00,24.70,36.44,0.28,0.00,9.97
$PJCIFN2,05/10/2025 03:58:00,230.63,227.67,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,89.76,0.00,62.13,41.95,1.34,0.00,12.55,10.77,78.62,0.00,10.76,32.44,-3.36,0.00,7.86,13.95,82.76,0.00,23.03,36.11,-0.21,0.00,9.64
$PJCIFN2,05/10/2025 03:59:00,230.75,227.41,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.65,88.72,0.00,65.56,40.57,1.34,0.00,12.57,11.99,77.89,0.00,11.37,32.00,-2.19,0.00,6.05,13.86,82.80,0.00,24.07,35.86,-0.08,0.00,9.72
$PJCIFN2,05/10/2025 04:00:00,230.63,227.67,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.36,91.96,0.00,63.40,41.20,5.43,0.00,12.60,10.17,78.17,0.00,9.57,30.68,-3.96,0.00,6.67,14.19,83.24,0.00,23.89,36.32,0.36,0.00,9.92
$PJCIFN2,05/10/2025 04:01:00,230.37,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,89.07,0.00,62.27,41.34,0.75,0.00,11.41,11.35,77.34,0.00,10.75,31.95,-1.61,0.00,6.68,13.95,82.37,0.00,23.72,35.97,-0.35,0.00,9.36
$PJCIFN2,05/10/2025 04:02:00,231.01,227.93,229.30,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.77,100.44,0.00,65.13,42.33,3.10,0.00,12.51,11.95,77.60,0.00,11.92,32.42,-1.61,0.00,7.84,14.74,84.31,0.00,23.34,36.56,0.34,0.00,10.15
$PJCIFN2,05/10/2025 04:03:00,230.24,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,89.41,0.00,64.54,40.71,1.34,0.00,11.34,11.34,78.11,0.00,10.17,31.84,-3.94,0.00,5.51,13.74,82.49,0.00,23.53,35.79,-0.37,0.00,9.57
$PJCIFN2,05/10/2025 04:04:00,230.75,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.64,88.38,0.00,61.65,41.25,2.50,0.00,11.41,8.99,77.80,0.00,10.16,30.80,-5.11,0.00,6.65,13.66,82.69,0.00,25.13,36.17,-0.17,0.00,9.63
$PJCIFN2,05/10/2025 04:05:00,230.50,227.67,229.16,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.67,90.11,0.00,64.06,40.08,3.68,0.00,11.94,10.16,77.80,0.00,10.16,30.73,-3.38,0.00,7.23,14.04,82.56,0.00,25.47,35.88,0.12,0.00,9.72
$PJCIFN2,05/10/2025 04:06:00,230.24,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,88.92,0.00,62.16,41.81,1.92,0.00,13.15,11.37,78.43,0.00,11.34,31.29,-2.20,0.00,7.22,13.89,82.29,0.00,22.69,35.86,-0.12,0.00,9.50
$PJCIFN2,05/10/2025 04:07:00,230.50,227.54,229.29,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.24,91.27,0.00,63.55,40.08,5.42,0.00,12.57,11.95,77.63,0.00,11.33,30.66,-1.02,0.00,9.00,14.59,83.09,0.00,24.28,36.39,0.45,0.00,10.01
$PJCIFN2,05/10/2025 04:08:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,89.06,0.00,61.54,39.60,1.93,0.00,11.40,11.31,77.49,0.00,10.76,32.52,-1.61,0.00,7.24,13.79,82.32,0.00,23.01,35.80,-0.28,0.00,9.37
$PJCIFN2,05/10/2025 04:09:00,230.50,227.54,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,92.55,0.00,66.18,41.67,1.93,0.00,11.43,11.96,78.39,0.00,11.34,32.48,-1.61,0.00,6.07,14.54,83.20,0.00,24.54,36.57,0.57,0.00,10.02
$PJCIFN2,05/10/2025 04:10:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,89.56,0.00,62.82,40.78,1.34,0.00,14.91,11.96,77.71,0.00,10.77,31.86,-1.61,0.00,7.85,13.51,82.27,0.00,23.55,35.82,-0.23,0.00,9.62
$PJCIFN2,05/10/2025 04:11:00,230.75,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.78,90.20,0.00,62.89,41.77,3.10,0.00,13.17,7.24,78.80,0.00,10.16,32.48,-4.56,0.00,7.82,14.30,83.06,0.00,23.71,36.56,0.26,0.00,9.90
$PJCIFN2,05/10/2025 04:12:00,230.37,228.18,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,89.56,0.00,62.89,40.55,4.28,0.00,12.54,11.94,77.67,0.00,10.14,31.30,-3.39,0.00,7.27,13.98,82.84,0.00,22.85,35.83,-0.11,0.00,9.64
$PJCIFN2,05/10/2025 04:13:00,230.50,227.80,229.25,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.05,91.22,0.00,64.76,44.16,2.52,0.00,15.52,11.92,78.06,0.00,9.01,30.63,-2.78,0.00,7.82,14.23,82.94,0.00,24.28,36.44,0.06,0.00,10.01
$PJCIFN2,05/10/2025 04:14:00,230.50,227.93,229.20,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,99.50,0.00,62.23,41.20,4.29,0.00,12.56,9.57,78.65,0.00,10.18,31.87,-1.61,0.00,6.08,13.71,84.05,0.00,24.75,36.06,0.04,0.00,9.54
$PJCIFN2,05/10/2025 04:15:00,230.63,227.67,229.23,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,17.16,90.15,0.00,81.56,41.09,1.93,0.00,11.97,11.41,77.93,0.00,11.38,32.53,-3.36,0.00,7.25,14.24,82.91,0.00,26.89,36.39,0.15,0.00,9.79
$PJCIFN2,05/10/2025 04:16:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.04,89.07,0.00,62.68,41.81,1.92,0.00,11.40,11.93,78.43,0.00,11.90,31.93,-1.60,0.00,7.83,13.88,82.95,0.00,22.99,35.98,0.03,0.00,9.74
$PJCIFN2,05/10/2025 04:17:00,230.37,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,88.88,0.00,62.75,40.78,2.52,0.00,11.38,11.91,77.89,0.00,11.93,31.91,-1.61,0.00,7.25,13.73,83.02,0.00,23.63,36.00,-0.11,0.00,9.53
$PJCIFN2,05/10/2025 04:18:00,230.63,227.80,229.29,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.24,91.22,0.00,63.03,41.23,1.93,0.00,13.71,11.94,78.39,0.00,10.73,31.87,-2.19,0.00,6.66,14.51,83.58,0.00,22.76,36.38,0.25,0.00,9.91
$PJCIFN2,05/10/2025 04:19:00,230.50,227.93,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,90.89,0.00,64.65,40.57,2.52,0.00,11.38,10.80,79.06,0.00,10.76,28.97,-2.19,0.00,7.25,14.01,83.41,0.00,23.61,35.82,0.09,0.00,9.68
$PJCIFN2,05/10/2025 04:20:00,230.63,227.80,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.81,90.78,0.00,62.16,41.84,1.93,0.00,11.98,12.53,78.67,0.00,10.18,31.89,-1.02,0.00,7.84,14.53,83.73,0.00,24.25,36.64,0.31,0.00,9.79
$PJCIFN2,05/10/2025 04:21:00,230.88,227.54,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.54,91.27,0.00,62.27,40.66,1.92,0.00,12.56,10.78,79.06,0.00,10.16,32.57,-2.78,0.00,7.83,13.68,83.20,0.00,22.88,35.91,-0.48,0.00,9.51
$PJCIFN2,05/10/2025 04:22:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.00,90.40,0.00,62.37,41.23,3.10,0.00,12.61,6.61,77.30,0.00,11.93,32.50,-3.37,0.00,7.24,14.28,83.69,0.00,23.11,36.12,0.07,0.00,9.55
$PJCIFN2,05/10/2025 04:23:00,230.50,227.41,229.22,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.81,90.16,0.00,65.75,41.25,3.08,0.00,12.52,11.96,79.11,0.00,11.93,31.25,-2.79,0.00,4.91,14.30,84.34,0.00,23.93,36.32,0.26,0.00,9.95
$PJCIFN2,05/10/2025 04:24:00,230.63,227.93,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,92.06,0.00,62.20,41.20,1.92,0.00,11.40,11.94,79.24,0.00,11.91,33.05,-2.19,0.00,6.67,13.76,83.71,0.00,23.04,36.14,-0.33,0.00,9.34
$PJCIFN2,05/10/2025 04:25:00,230.63,227.41,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,91.42,0.00,62.85,41.77,1.92,0.00,12.55,11.93,79.65,0.00,11.93,32.42,-1.60,0.00,7.82,14.30,84.46,0.00,24.84,36.71,0.26,0.00,9.82
$PJCIFN2,05/10/2025 04:26:00,230.50,227.67,229.17,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,17.82,104.13,0.00,63.37,41.39,2.51,0.00,11.94,10.78,80.24,0.00,11.36,32.92,-1.02,0.00,6.05,14.54,86.36,0.00,23.28,36.90,0.58,0.00,9.98
$PJCIFN2,05/10/2025 04:27:00,230.63,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.83,92.12,0.00,62.71,40.71,1.34,0.00,11.36,11.40,78.71,0.00,10.75,32.44,-1.61,0.00,7.25,13.68,84.41,0.00,23.41,36.36,-0.12,0.00,9.38
$PJCIFN2,05/10/2025 04:28:00,230.50,227.54,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.82,90.94,0.00,63.26,41.70,2.51,0.00,11.96,10.78,79.20,0.00,11.95,31.91,-1.60,0.00,7.83,14.35,84.69,0.00,23.26,36.68,0.31,0.00,9.93
$PJCIFN2,05/10/2025 04:29:00,230.63,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,92.29,0.00,61.75,41.77,1.92,0.00,11.99,10.77,80.29,0.00,12.52,31.39,-2.78,0.00,7.83,14.05,84.81,0.00,24.25,36.35,-0.01,0.00,9.97
$PJCIFN2,05/10/2025 04:30:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,91.32,0.00,63.48,41.23,3.71,0.00,11.96,11.92,79.70,0.00,11.92,32.53,-1.61,0.00,7.79,13.94,84.95,0.00,23.77,36.28,-0.06,0.00,9.36
$PJCIFN2,05/10/2025 04:31:00,230.37,227.67,229.18,0.09,0.41,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.87,93.40,0.00,71.10,41.25,3.10,0.00,12.57,12.51,80.74,0.00,10.19,32.99,-2.77,0.00,8.45,15.04,85.55,0.00,23.44,36.79,0.39,0.00,10.13
$PJCIFN2,05/10/2025 04:32:00,230.37,227.93,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.76,92.81,0.00,62.20,41.30,1.34,0.00,13.14,10.17,79.65,0.00,9.57,31.87,-1.61,0.00,7.27,14.06,84.57,0.00,21.89,35.84,-0.21,0.00,9.51
$PJCIFN2,05/10/2025 04:33:00,230.75,227.67,229.18,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.46,91.70,0.00,65.67,41.79,2.51,0.00,12.61,11.90,80.47,0.00,11.93,33.09,-1.02,0.00,8.43,14.30,85.37,0.00,24.24,36.48,0.54,0.00,10.06
$PJCIFN2,05/10/2025 04:34:00,230.63,227.80,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,93.76,0.00,63.37,41.79,4.87,0.00,11.39,11.36,80.47,0.00,8.99,31.91,-1.60,0.00,7.85,14.21,84.99,0.00,23.39,36.26,0.34,0.00,9.86
$PJCIFN2,05/10/2025 04:35:00,230.50,227.67,229.20,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.04,91.37,0.00,65.75,41.32,1.93,0.00,10.78,11.36,79.83,0.00,10.76,32.48,-1.61,0.00,7.82,13.93,84.52,0.00,24.76,36.15,-0.33,0.00,9.30
$PJCIFN2,05/10/2025 04:36:00,230.24,227.93,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.43,93.88,0.00,64.10,41.37,3.70,0.00,12.57,10.76,80.42,0.00,11.95,30.70,-2.20,0.00,7.86,14.25,85.17,0.00,23.89,36.72,0.30,0.00,10.13
$PJCIFN2,05/10/2025 04:37:00,230.24,227.67,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,90.84,0.00,64.03,40.64,4.28,0.00,14.83,10.18,79.70,0.00,10.16,31.34,-2.20,0.00,6.69,14.27,84.75,0.00,23.92,36.13,0.19,0.00,9.89
$PJCIFN2,05/10/2025 04:38:00,230.63,227.67,229.11,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.14,103.84,0.00,61.65,41.93,1.34,0.00,13.15,11.34,79.56,0.00,8.41,32.46,-2.79,0.00,7.25,13.96,85.86,0.00,22.89,36.42,-0.22,0.00,9.57
$PJCIFN2,05/10/2025 04:39:00,230.37,227.67,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.35,91.42,0.00,64.72,41.32,3.10,0.00,11.43,10.20,79.15,0.00,11.34,33.07,-4.55,0.00,6.66,14.06,84.45,0.00,24.49,36.54,0.18,0.00,9.83
$PJCIFN2,05/10/2025 04:40:00,230.24,227.93,229.22,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.32,91.37,0.00,66.45,41.81,3.69,0.00,14.87,11.33,79.65,0.00,11.36,32.96,-4.54,0.00,6.67,13.85,83.76,0.00,23.09,36.00,-0.21,0.00,9.64
$PJCIFN2,05/10/2025 04:41:00,230.50,227.54,229.19,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.04,17.81,91.75,0.00,79.76,43.13,1.93,0.00,13.76,8.97,79.02,0.00,11.93,33.27,-3.38,0.00,5.47,14.29,84.22,0.00,28.59,36.79,0.30,0.00,9.75
$PJCIFN2,05/10/2025 04:42:00,230.24,227.54,229.24,0.08,0.40,0.00,0.39,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.29,90.78,0.00,88.59,40.71,1.92,0.00,10.81,10.19,78.98,0.00,11.38,32.46,-3.37,0.00,6.07,14.08,83.53,0.00,26.02,36.00,-0.25,0.00,9.29
$PJCIFN2,05/10/2025 04:43:00,230.63,227.80,229.30,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.72,90.99,0.00,65.24,41.79,1.92,0.00,11.41,11.95,79.06,0.00,11.35,31.89,-1.02,0.00,8.42,14.32,83.91,0.00,24.02,36.58,0.44,0.00,10.01
$PJCIFN2,05/10/2025 04:44:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,88.58,0.00,62.37,42.94,1.33,0.00,11.36,9.03,77.08,0.00,10.17,31.86,-1.61,0.00,7.85,13.75,82.73,0.00,22.67,35.76,-0.53,0.00,9.49
$PJCIFN2,05/10/2025 04:45:00,230.37,227.93,229.30,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.06,89.86,0.00,68.75,40.19,3.10,0.00,14.96,11.31,78.87,0.00,10.80,29.49,-1.61,0.00,6.08,14.47,83.29,0.00,23.85,36.44,0.19,0.00,9.84
$PJCIFN2,05/10/2025 04:46:00,230.37,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.89,90.43,0.00,63.66,41.30,9.57,0.00,12.55,8.42,78.11,0.00,9.57,30.16,-3.37,0.00,6.67,14.19,83.06,0.00,24.20,36.35,0.34,0.00,9.87
$PJCIFN2,05/10/2025 04:47:00,230.37,227.80,229.31,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.12,88.58,0.00,64.72,43.13,1.93,0.00,11.39,11.92,76.88,0.00,8.40,29.62,-4.54,0.00,7.25,14.06,82.60,0.00,24.05,35.93,-0.27,0.00,9.35
$PJCIFN2,05/10/2025 04:48:00,230.37,227.41,229.16,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.08,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.62,87.35,0.00,62.03,43.70,4.88,0.00,18.41,7.24,76.69,0.00,10.76,32.94,-4.56,0.00,6.06,14.32,82.72,0.00,22.86,36.68,0.34,0.00,10.33
$PJCIFN2,05/10/2025 04:49:00,230.63,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,89.74,0.00,65.75,41.39,4.88,0.00,11.95,8.37,75.20,0.00,10.77,29.57,-3.95,0.00,6.64,13.30,82.06,0.00,23.87,35.88,-0.41,0.00,9.21
$PJCIFN2,05/10/2025 04:50:00,231.27,227.54,229.25,0.08,0.44,0.00,0.30,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,101.60,0.00,67.62,42.42,1.93,0.00,13.80,11.96,77.89,0.00,10.79,31.96,-2.19,0.00,6.66,14.52,84.30,0.00,23.87,36.58,0.07,0.00,9.83
$PJCIFN2,05/10/2025 04:51:00,230.63,227.67,229.25,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.81,89.99,0.00,66.33,40.57,3.12,0.00,11.43,11.93,77.99,0.00,11.94,31.87,-2.78,0.00,7.84,14.11,82.47,0.00,25.33,36.14,0.09,0.00,9.72
$PJCIFN2,05/10/2025 04:52:00,230.37,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,89.07,0.00,63.40,41.84,1.91,0.00,10.81,11.92,77.93,0.00,11.35,29.54,-2.20,0.00,6.66,14.18,82.63,0.00,23.07,35.95,-0.23,0.00,9.47
$PJCIFN2,05/10/2025 04:53:00,230.50,227.54,229.31,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.29,91.83,0.00,65.20,40.12,2.51,0.00,11.97,11.96,78.56,0.00,10.20,31.93,-3.37,0.00,7.85,14.39,83.43,0.00,24.59,36.59,0.28,0.00,9.89
$PJCIFN2,05/10/2025 04:54:00,230.63,227.67,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.23,90.63,0.00,64.72,41.27,3.10,0.00,12.48,11.39,77.89,0.00,11.32,33.05,-1.02,0.00,8.42,14.30,83.23,0.00,23.52,36.90,0.48,0.00,9.97
$PJCIFN2,05/10/2025 04:55:00,230.50,228.18,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.12,90.25,0.00,66.37,40.64,4.86,0.00,11.41,11.37,76.67,0.00,7.84,30.80,-1.61,0.00,3.14,13.65,82.53,0.00,23.35,35.88,-0.16,0.00,9.29
$PJCIFN2,05/10/2025 04:56:00,230.50,227.41,229.25,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,22.09,90.25,0.00,63.48,40.12,3.12,0.00,12.56,11.39,77.47,0.00,11.35,33.05,-1.02,0.00,4.88,14.71,83.08,0.00,24.06,36.34,0.35,0.00,9.71
$PJCIFN2,05/10/2025 04:57:00,230.11,227.54,229.27,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,23.23,91.42,0.00,65.27,42.66,3.69,0.00,13.71,10.19,76.21,0.00,8.98,31.36,-3.96,0.00,7.25,13.82,82.57,0.00,23.33,36.01,-0.08,0.00,9.70
$PJCIFN2,05/10/2025 04:58:00,230.37,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.81,91.63,0.00,63.51,41.41,3.68,0.00,11.99,11.32,78.08,0.00,11.92,33.20,-3.38,0.00,7.27,14.09,82.89,0.00,23.64,36.42,0.15,0.00,9.68
$PJCIFN2,05/10/2025 04:59:00,230.63,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,89.31,0.00,62.23,40.57,5.43,0.00,11.37,10.19,77.45,0.00,10.73,32.50,-2.20,0.00,6.08,14.12,82.93,0.00,23.51,36.03,0.04,0.00,9.50
$PJCIFN2,05/10/2025 05:00:00,230.63,227.67,229.16,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,90.99,0.00,65.20,40.64,4.28,0.00,12.49,11.93,77.58,0.00,10.12,30.73,-3.94,0.00,7.23,14.47,82.99,0.00,23.78,36.56,0.26,0.00,10.01
$PJCIFN2,05/10/2025 05:01:00,230.37,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.24,90.20,0.00,63.99,41.88,1.92,0.00,11.41,7.23,77.43,0.00,10.76,31.29,-5.15,0.00,6.08,13.88,82.92,0.00,24.22,36.02,-0.33,0.00,9.38
$PJCIFN2,05/10/2025 05:02:00,230.50,227.54,229.20,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.71,99.30,0.00,63.00,43.89,5.43,0.00,13.10,10.18,75.03,0.00,8.41,31.95,-3.36,0.00,7.83,14.12,84.44,0.00,23.03,36.34,0.40,0.00,9.79
$PJCIFN2,05/10/2025 05:03:00,230.75,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.22,90.70,0.00,64.54,41.11,3.08,0.00,12.54,11.38,79.06,0.00,11.35,32.53,-3.38,0.00,7.85,14.25,82.61,0.00,24.30,36.49,0.20,0.00,9.93
$PJCIFN2,05/10/2025 05:04:00,230.75,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,88.23,0.00,62.96,41.34,3.12,0.00,13.14,11.90,76.08,0.00,11.35,31.78,-3.38,0.00,7.25,13.78,81.24,0.00,24.39,36.09,-0.42,0.00,9.63
$PJCIFN2,05/10/2025 05:05:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.31,87.45,0.00,64.06,41.81,4.89,0.00,12.54,8.41,77.93,0.00,11.89,31.98,-1.61,0.00,7.25,14.35,81.97,0.00,24.14,36.73,0.41,0.00,10.05
$PJCIFN2,05/10/2025 05:06:00,230.50,228.18,229.28,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,22.64,88.83,0.00,62.89,41.39,5.47,0.00,11.98,11.33,77.26,0.00,8.97,30.23,-2.80,0.00,7.25,13.95,81.29,0.00,23.22,35.71,-0.03,0.00,9.50
$PJCIFN2,05/10/2025 05:07:00,230.11,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.08,88.14,0.00,63.51,41.77,3.68,0.00,12.56,7.80,77.32,0.00,10.76,31.91,-1.02,0.00,7.23,14.49,81.84,0.00,24.30,36.65,0.34,0.00,9.94
$PJCIFN2,05/10/2025 05:08:00,230.50,227.41,229.19,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.07,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.52,89.41,0.00,62.71,45.31,5.45,0.00,16.12,11.29,78.56,0.00,7.23,30.79,-2.19,0.00,6.69,14.12,81.97,0.00,23.19,36.25,0.28,0.00,10.08
$PJCIFN2,05/10/2025 05:09:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,88.43,0.00,62.78,40.05,1.34,0.00,11.40,12.52,77.76,0.00,10.79,31.86,-1.61,0.00,7.82,13.86,81.74,0.00,23.75,35.88,-0.12,0.00,9.38
$PJCIFN2,05/10/2025 05:10:00,230.50,228.18,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.27,0.00,62.89,42.30,1.93,0.00,11.38,11.95,78.56,0.00,10.74,31.86,-1.02,0.00,7.85,14.37,82.32,0.00,23.15,36.56,0.29,0.00,9.93
$PJCIFN2,05/10/2025 05:11:00,230.50,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.87,88.77,0.00,63.92,42.45,1.93,0.00,13.09,11.96,79.02,0.00,11.91,31.98,-1.61,0.00,5.52,14.35,82.55,0.00,24.78,36.33,0.34,0.00,10.04
$PJCIFN2,05/10/2025 05:12:00,230.37,228.06,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,87.74,0.00,62.27,40.71,1.34,0.00,13.10,10.77,74.99,0.00,7.20,32.50,-3.97,0.00,5.48,13.87,81.97,0.00,22.54,35.83,-0.52,0.00,9.30
$PJCIFN2,05/10/2025 05:13:00,230.37,227.67,229.30,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.70,93.78,0.00,65.78,41.84,3.10,0.00,13.75,11.37,77.43,0.00,11.36,31.29,-2.20,0.00,4.89,14.35,82.91,0.00,24.22,36.52,0.22,0.00,9.92
$PJCIFN2,05/10/2025 05:14:00,230.24,227.80,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,98.80,0.00,62.16,41.88,1.93,0.00,16.04,7.81,77.84,0.00,10.17,31.89,-3.37,0.00,7.28,13.78,84.18,0.00,23.10,36.03,-0.19,0.00,10.05
$PJCIFN2,05/10/2025 05:15:00,230.11,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.30,89.22,0.00,63.48,41.30,3.70,0.00,11.38,11.38,79.74,0.00,10.19,31.84,-3.36,0.00,6.09,14.37,83.04,0.00,23.95,36.75,0.39,0.00,9.74
$PJCIFN2,05/10/2025 05:16:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,89.86,0.00,63.44,40.71,1.34,0.00,11.98,11.33,76.42,0.00,11.35,31.32,-1.61,0.00,7.81,13.62,83.14,0.00,24.01,36.08,-0.23,0.00,9.29
$PJCIFN2,05/10/2025 05:17:00,230.50,227.67,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.43,89.91,0.00,66.08,41.16,3.09,0.00,11.97,10.77,79.15,0.00,11.31,32.46,-1.60,0.00,7.85,14.43,84.04,0.00,24.11,36.77,0.34,0.00,9.95
$PJCIFN2,05/10/2025 05:18:00,230.50,227.54,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.22,90.40,0.00,62.85,40.17,1.93,0.00,11.96,10.18,78.75,0.00,10.16,32.55,-2.78,0.00,7.84,14.05,83.72,0.00,23.18,36.23,0.07,0.00,9.79
$PJCIFN2,05/10/2025 05:19:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,91.17,0.00,63.33,40.55,1.92,0.00,13.74,8.41,79.30,0.00,11.33,31.86,-1.61,0.00,7.21,13.87,83.57,0.00,23.72,36.17,-0.03,0.00,9.62
$PJCIFN2,05/10/2025 05:20:00,230.24,227.41,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.43,89.27,0.00,62.85,41.86,1.93,0.00,14.36,10.75,78.06,0.00,11.33,27.73,-2.19,0.00,7.81,14.03,83.69,0.00,23.48,36.40,0.05,0.00,9.94
$PJCIFN2,05/10/2025 05:21:00,230.37,227.80,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.71,89.46,0.00,62.89,41.86,1.93,0.00,11.39,8.43,79.06,0.00,10.14,31.89,-3.38,0.00,6.08,13.86,83.57,0.00,23.94,36.13,-0.59,0.00,9.18
$PJCIFN2,05/10/2025 05:22:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,90.30,0.00,62.27,40.57,1.34,0.00,14.91,10.77,79.74,0.00,8.97,32.46,-2.20,0.00,7.27,14.28,83.71,0.00,22.88,36.17,-0.10,0.00,9.67
$PJCIFN2,05/10/2025 05:23:00,230.50,227.54,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.94,91.53,0.00,63.40,41.84,1.93,0.00,11.43,12.57,78.48,0.00,6.63,31.91,-1.02,0.00,6.08,14.67,84.26,0.00,24.18,36.68,0.46,0.00,9.89
$PJCIFN2,05/10/2025 05:24:00,230.50,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,89.37,0.00,66.45,40.66,0.75,0.00,12.55,11.94,80.60,0.00,8.97,28.94,-3.97,0.00,6.09,13.87,83.61,0.00,22.90,35.90,-0.47,0.00,9.65
$PJCIFN2,05/10/2025 05:25:00,230.50,227.54,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.81,90.30,0.00,64.47,42.35,1.34,0.00,15.54,12.45,79.34,0.00,11.95,32.99,-1.02,0.00,8.43,14.42,83.90,0.00,24.71,36.60,0.27,0.00,10.09
$PJCIFN2,05/10/2025 05:26:00,230.88,227.80,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,102.38,0.00,63.33,41.39,3.10,0.00,13.11,11.37,76.71,0.00,11.33,30.75,-2.78,0.00,6.65,13.77,84.66,0.00,23.12,36.08,-0.38,0.00,9.65
$PJCIFN2,05/10/2025 05:27:00,230.37,227.67,229.22,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,89.37,0.00,65.24,41.88,1.92,0.00,11.99,11.29,79.15,0.00,10.72,28.41,-4.55,0.00,4.91,13.61,83.53,0.00,24.26,36.29,-0.13,0.00,9.50
$PJCIFN2,05/10/2025 05:28:00,230.24,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.36,89.27,0.00,63.99,41.50,2.51,0.00,13.13,9.63,79.24,0.00,8.39,31.29,-2.77,0.00,6.65,14.30,83.20,0.00,22.88,36.30,-0.03,0.00,9.57
$PJCIFN2,05/10/2025 05:29:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.09,88.93,0.00,62.93,41.37,1.93,0.00,11.96,11.90,79.65,0.00,10.74,30.15,-1.60,0.00,7.80,14.12,83.03,0.00,24.07,36.10,0.41,0.00,9.75
$PJCIFN2,05/10/2025 05:30:00,230.50,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,88.48,0.00,63.40,41.25,3.12,0.00,11.97,10.18,79.84,0.00,10.79,32.48,-1.60,0.00,8.44,14.20,83.13,0.00,23.75,36.50,0.37,0.00,10.23
$PJCIFN2,05/10/2025 05:31:00,230.63,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.07,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.54,87.84,0.00,62.89,42.99,1.92,0.00,16.76,11.91,78.93,0.00,7.82,31.93,-2.19,0.00,7.26,13.73,82.28,0.00,22.61,35.78,-0.38,0.00,9.62
$PJCIFN2,05/10/2025 05:32:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,88.33,0.00,62.30,39.40,2.52,0.00,12.60,11.93,77.49,0.00,10.15,32.42,-2.19,0.00,7.25,13.80,82.16,0.00,22.61,35.73,-0.10,0.00,9.40
$PJCIFN2,05/10/2025 05:33:00,230.50,227.80,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.54,88.29,0.00,65.24,40.71,1.34,0.00,11.40,11.92,78.67,0.00,10.76,32.39,-1.61,0.00,7.84,14.03,82.34,0.00,24.37,36.60,0.02,0.00,9.68
$PJCIFN2,05/10/2025 05:34:00,230.63,227.80,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,89.91,0.00,62.75,41.84,1.93,0.00,11.92,11.95,77.93,0.00,10.77,31.89,-1.61,0.00,7.85,14.23,82.19,0.00,23.30,36.36,-0.04,0.00,9.78
$PJCIFN2,05/10/2025 05:35:00,230.75,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,88.19,0.00,64.39,39.96,1.34,0.00,12.57,12.55,78.52,0.00,10.17,31.34,-1.61,0.00,7.83,13.95,81.62,0.00,23.77,35.98,-0.25,0.00,9.82
$PJCIFN2,05/10/2025 05:36:00,230.50,227.67,229.26,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.65,87.35,0.00,63.37,41.30,1.93,0.00,12.00,10.75,75.45,0.00,8.41,32.61,-2.20,0.00,7.84,14.18,81.77,0.00,23.75,36.19,0.19,0.00,9.86
$PJCIFN2,05/10/2025 05:37:00,230.63,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,18.45,87.16,0.00,63.40,40.08,4.30,0.00,12.60,9.57,76.29,0.00,8.40,31.30,-2.20,0.00,7.83,13.93,81.38,0.00,24.19,35.97,-0.02,0.00,9.62
$PJCIFN2,05/10/2025 05:38:00,230.63,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.70,98.96,0.00,62.48,40.78,1.93,0.00,15.49,7.82,78.02,0.00,12.47,31.87,-2.77,0.00,7.85,14.00,83.06,0.00,24.07,36.29,0.18,0.00,10.15
$PJCIFN2,05/10/2025 05:39:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.70,87.70,0.00,64.69,40.69,1.33,0.00,10.84,11.93,78.15,0.00,11.35,32.42,-1.61,0.00,7.79,13.90,81.03,0.00,24.05,36.19,-0.30,0.00,9.46
$PJCIFN2,05/10/2025 05:40:00,230.63,227.16,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,87.26,0.00,63.40,43.06,2.51,0.00,14.35,8.99,78.26,0.00,10.14,31.29,-2.20,0.00,4.88,14.19,81.98,0.00,23.37,36.69,0.46,0.00,9.84
$PJCIFN2,05/10/2025 05:41:00,230.63,227.67,229.18,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,22.69,88.83,0.00,65.09,42.30,4.28,0.00,13.74,9.56,77.41,0.00,10.77,30.63,-5.71,0.00,6.07,13.94,81.01,0.00,24.57,36.07,-0.10,0.00,9.61
$PJCIFN2,05/10/2025 05:42:00,230.75,227.54,229.33,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.42,87.84,0.00,61.72,40.87,6.62,0.00,13.17,12.00,77.93,0.00,10.77,33.01,-2.20,0.00,7.29,14.49,81.48,0.00,23.53,36.39,0.16,0.00,9.67
$PJCIFN2,05/10/2025 05:43:00,230.37,227.93,229.23,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.90,88.04,0.00,65.16,42.66,3.70,0.00,13.16,11.38,76.80,0.00,10.72,30.63,-2.19,0.00,4.89,14.18,81.32,0.00,24.64,36.09,0.38,0.00,10.06
$PJCIFN2,05/10/2025 05:44:00,230.37,227.28,229.22,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,87.99,0.00,62.89,39.44,4.28,0.00,11.33,11.96,75.82,0.00,11.36,31.27,-3.97,0.00,5.49,13.63,80.99,0.00,23.04,35.79,-0.33,0.00,9.16
$PJCIFN2,05/10/2025 05:45:00,230.37,227.41,229.29,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.26,87.06,0.00,76.42,40.66,1.34,0.00,13.75,12.51,77.39,0.00,11.37,30.03,-1.02,0.00,4.92,14.36,81.59,0.00,24.70,36.59,0.32,0.00,9.73
$PJCIFN2,05/10/2025 05:46:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,87.11,0.00,63.99,41.23,1.34,0.00,11.43,8.42,77.80,0.00,10.16,31.32,-6.31,0.00,7.25,13.70,81.36,0.00,23.36,35.91,-0.48,0.00,9.40
$PJCIFN2,05/10/2025 05:47:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.69,86.76,0.00,64.06,41.23,3.09,0.00,13.77,10.16,78.06,0.00,7.82,31.39,-1.61,0.00,7.23,14.26,81.48,0.00,24.61,36.08,0.11,0.00,9.76
$PJCIFN2,05/10/2025 05:48:00,230.75,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,88.09,0.00,62.30,40.03,1.92,0.00,13.16,11.35,77.93,0.00,10.76,31.87,-1.61,0.00,8.44,14.19,81.62,0.00,23.22,36.41,0.23,0.00,10.00
$PJCIFN2,05/10/2025 05:49:00,230.63,227.93,229.28,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,89.56,0.00,65.13,40.19,1.34,0.00,11.94,11.33,77.80,0.00,10.15,31.36,-4.56,0.00,4.90,13.71,81.52,0.00,23.78,35.66,-0.41,0.00,9.39
$PJCIFN2,05/10/2025 05:50:00,230.50,227.54,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.08,99.02,0.00,62.71,40.71,1.93,0.00,11.39,11.34,78.15,0.00,10.14,32.52,-2.77,0.00,7.84,14.36,83.02,0.00,23.17,36.61,0.05,0.00,9.78
$PJCIFN2,05/10/2025 05:51:00,230.11,227.67,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.80,87.70,0.00,64.76,41.25,3.69,0.00,16.04,11.31,75.62,0.00,11.94,33.20,-3.97,0.00,4.91,13.92,81.49,0.00,25.00,36.10,0.05,0.00,9.80
$PJCIFN2,05/10/2025 05:52:00,230.37,227.93,229.16,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.68,88.23,0.00,62.93,46.10,2.51,0.00,11.99,12.52,77.76,0.00,11.35,30.16,-3.95,0.00,7.82,14.68,81.93,0.00,23.11,36.72,0.25,0.00,9.83
$PJCIFN2,05/10/2025 05:53:00,230.75,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,88.68,0.00,64.06,40.89,3.11,0.00,13.74,9.56,76.28,0.00,9.55,27.25,-3.38,0.00,6.08,13.75,81.20,0.00,23.52,35.76,-0.27,0.00,9.60
$PJCIFN2,05/10/2025 05:54:00,230.63,227.80,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.81,90.53,0.00,61.61,42.35,1.93,0.00,14.90,10.77,73.77,0.00,10.76,32.61,-1.60,0.00,7.21,14.07,81.75,0.00,23.65,36.31,0.28,0.00,10.13
$PJCIFN2,05/10/2025 05:55:00,230.50,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.42,89.76,0.00,64.69,41.30,1.93,0.00,14.97,8.41,76.25,0.00,11.28,31.18,-3.38,0.00,3.71,14.06,81.22,0.00,23.87,35.65,-0.35,0.00,9.62
$PJCIFN2,05/10/2025 05:56:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,87.79,0.00,63.95,40.71,1.34,0.00,11.38,11.33,76.54,0.00,12.50,31.87,-4.52,0.00,6.65,14.08,81.80,0.00,24.11,36.46,0.05,0.00,9.69
$PJCIFN2,05/10/2025 05:57:00,230.24,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.77,87.84,0.00,62.16,41.13,1.34,0.00,11.95,11.38,74.69,0.00,11.34,31.37,-2.78,0.00,7.86,14.06,81.63,0.00,23.37,36.34,-0.09,0.00,9.80
$PJCIFN2,05/10/2025 05:58:00,230.50,227.93,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.86,0.00,66.88,42.40,1.93,0.00,11.94,11.36,78.62,0.00,11.33,30.16,-1.61,0.00,7.84,14.15,81.94,0.00,23.27,36.19,0.25,0.00,9.95
$PJCIFN2,05/10/2025 05:59:00,230.37,227.80,229.25,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.18,88.78,0.00,65.24,41.79,1.93,0.00,11.40,11.37,77.08,0.00,11.33,30.77,-2.79,0.00,6.68,14.18,81.77,0.00,23.61,36.08,0.04,0.00,9.81
$PJCIFN2,05/10/2025 06:00:00,230.75,227.03,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.48,88.67,0.00,62.16,41.93,3.10,0.00,14.84,3.11,75.36,0.00,8.99,29.99,-5.15,0.00,4.28,13.79,81.55,0.00,22.88,36.08,-0.29,0.00,9.47
$PJCIFN2,05/10/2025 06:01:00,230.50,227.80,229.19,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.08,89.94,0.00,65.97,41.27,4.27,0.00,14.85,11.94,75.75,0.00,11.37,31.29,-2.19,0.00,8.39,14.49,82.39,0.00,25.82,36.60,0.33,0.00,10.10
$PJCIFN2,05/10/2025 06:02:00,230.63,227.54,229.27,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.27,100.59,0.00,62.34,41.84,3.10,0.00,18.29,10.72,78.70,0.00,9.53,32.50,-1.60,0.00,7.84,14.48,84.03,0.00,23.21,36.52,0.36,0.00,10.18
$PJCIFN2,05/10/2025 06:03:00,230.50,227.93,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.73,88.04,0.00,63.40,41.20,3.70,0.00,12.51,11.90,73.56,0.00,10.70,31.96,-2.20,0.00,6.07,13.88,81.61,0.00,23.25,35.94,-0.29,0.00,9.36
$PJCIFN2,05/10/2025 06:04:00,230.50,227.54,229.18,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.29,90.65,0.00,79.04,40.82,1.93,0.00,11.39,11.34,76.16,0.00,10.73,31.84,-5.70,0.00,7.25,14.22,82.57,0.00,26.30,36.51,0.18,0.00,9.79
$PJCIFN2,05/10/2025 06:05:00,230.37,227.93,229.21,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,89.61,0.00,64.13,44.80,1.34,0.00,11.40,11.96,78.98,0.00,11.33,31.36,-5.73,0.00,4.91,13.82,82.37,0.00,23.94,36.29,-0.16,0.00,9.60
$PJCIFN2,05/10/2025 06:06:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.11,88.87,0.00,62.37,39.47,4.85,0.00,11.92,10.74,79.21,0.00,9.59,31.86,-5.70,0.00,7.25,13.65,82.58,0.00,24.16,35.89,-0.23,0.00,9.42
$PJCIFN2,05/10/2025 06:07:00,230.24,228.18,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.91,90.35,0.00,65.46,41.81,2.51,0.00,16.72,11.32,77.01,0.00,8.41,31.82,-3.37,0.00,4.88,14.18,83.29,0.00,24.03,36.73,0.06,0.00,9.61
$PJCIFN2,05/10/2025 06:08:00,230.75,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,89.94,0.00,61.75,41.20,3.09,0.00,14.91,10.75,78.52,0.00,9.56,29.67,-4.56,0.00,2.56,13.75,83.24,0.00,22.32,36.20,-0.03,0.00,9.65
$PJCIFN2,05/10/2025 06:09:00,230.50,227.41,229.09,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,92.46,0.00,63.88,41.77,2.51,0.00,11.95,9.56,78.43,0.00,10.09,31.86,-2.79,0.00,7.27,13.96,83.28,0.00,23.92,36.48,0.02,0.00,9.91
$PJCIFN2,05/10/2025 06:10:00,230.37,227.54,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.84,0.00,62.23,41.65,2.51,0.00,11.96,11.28,79.06,0.00,10.75,31.37,-1.61,0.00,7.85,13.89,83.46,0.00,23.12,36.26,0.08,0.00,9.81
$PJCIFN2,05/10/2025 06:11:00,230.11,227.41,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,89.86,0.00,65.16,41.23,1.92,0.00,11.98,11.35,79.61,0.00,10.16,31.32,-3.96,0.00,7.20,14.18,83.56,0.00,24.52,36.35,-0.08,0.00,9.52
$PJCIFN2,05/10/2025 06:12:00,230.63,227.54,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.81,89.71,0.00,63.44,41.74,1.93,0.00,11.95,11.94,80.11,0.00,12.52,32.50,-1.02,0.00,7.26,14.52,83.93,0.00,23.84,36.25,0.34,0.00,9.97
$PJCIFN2,05/10/2025 06:13:00,230.37,227.67,229.16,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.88,91.96,0.00,66.41,42.28,1.34,0.00,14.29,11.96,79.02,0.00,10.80,31.23,-4.56,0.00,6.69,14.10,83.66,0.00,23.23,36.38,-0.31,0.00,9.45
$PJCIFN2,05/10/2025 06:14:00,230.63,227.80,229.20,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,101.73,0.00,62.89,41.77,1.93,0.00,15.43,11.34,80.29,0.00,11.92,31.91,-1.61,0.00,7.25,14.53,85.69,0.00,23.73,36.77,0.32,0.00,10.14
$PJCIFN2,05/10/2025 06:15:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,89.76,0.00,63.37,41.77,1.34,0.00,10.82,10.75,79.84,0.00,10.18,31.93,-1.61,0.00,8.40,13.85,83.50,0.00,23.49,35.97,-0.35,0.00,9.55
$PJCIFN2,05/10/2025 06:16:00,230.63,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,90.84,0.00,63.88,41.70,1.93,0.00,11.40,11.94,78.98,0.00,10.80,32.50,-1.62,0.00,7.25,14.07,83.88,0.00,24.49,36.38,0.13,0.00,9.72
$PJCIFN2,05/10/2025 06:17:00,230.63,226.64,229.19,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.86,90.68,0.00,65.90,42.94,3.68,0.00,11.94,9.60,77.43,0.00,11.35,31.87,-2.79,0.00,6.09,14.42,84.08,0.00,24.10,36.70,0.28,0.00,9.86
$PJCIFN2,05/10/2025 06:18:00,230.50,227.28,229.20,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.28,91.96,0.00,65.71,41.79,5.46,0.00,12.56,11.94,79.74,0.00,10.17,31.96,-2.20,0.00,7.25,14.12,83.62,0.00,23.25,36.18,0.11,0.00,9.99
$PJCIFN2,05/10/2025 06:19:00,231.01,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,88.93,0.00,63.37,40.57,1.34,0.00,19.02,8.40,78.80,0.00,10.17,30.63,-3.38,0.00,7.23,13.60,83.24,0.00,23.25,36.00,-0.37,0.00,9.49
$PJCIFN2,05/10/2025 06:20:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,88.38,0.00,62.34,41.32,3.69,0.00,11.95,11.98,79.88,0.00,10.73,32.05,-1.02,0.00,7.85,14.39,83.34,0.00,23.25,36.66,0.40,0.00,10.08
$PJCIFN2,05/10/2025 06:21:00,230.75,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,90.06,0.00,63.03,40.69,2.52,0.00,11.36,7.79,79.29,0.00,10.17,31.39,-2.80,0.00,6.08,13.51,82.64,0.00,23.67,35.78,-0.24,0.00,9.30
$PJCIFN2,05/10/2025 06:22:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,87.99,0.00,61.72,41.20,1.92,0.00,13.76,11.92,78.61,0.00,10.76,32.50,-1.60,0.00,4.33,14.06,82.60,0.00,23.72,36.09,-0.09,0.00,9.71
$PJCIFN2,05/10/2025 06:23:00,230.63,227.54,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,88.78,0.00,65.09,41.09,1.93,0.00,11.43,12.48,79.65,0.00,11.34,31.89,-1.02,0.00,7.84,14.20,82.75,0.00,24.10,36.49,0.29,0.00,10.08
$PJCIFN2,05/10/2025 06:24:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,89.81,0.00,62.23,39.96,1.93,0.00,11.38,11.93,78.62,0.00,11.35,32.42,-1.61,0.00,7.24,13.84,82.04,0.00,22.57,35.95,-0.26,0.00,9.45
$PJCIFN2,05/10/2025 06:25:00,230.63,227.93,229.28,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.24,90.40,0.00,64.03,41.27,1.92,0.00,13.75,11.94,76.87,0.00,11.32,31.27,-3.35,0.00,7.24,14.63,82.36,0.00,24.16,36.56,0.31,0.00,9.93
$PJCIFN2,05/10/2025 06:26:00,230.63,227.80,229.28,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,99.41,0.00,62.20,41.23,4.29,0.00,11.40,10.76,78.92,0.00,11.33,31.27,-2.19,0.00,7.82,13.76,83.10,0.00,22.98,35.85,-0.31,0.00,9.40
$PJCIFN2,05/10/2025 06:27:00,230.75,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.78,87.40,0.00,63.99,40.64,1.34,0.00,12.50,12.50,78.17,0.00,11.95,32.44,-1.60,0.00,8.37,14.48,82.04,0.00,25.06,36.68,0.36,0.00,10.09
$PJCIFN2,05/10/2025 06:28:00,230.37,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.72,85.93,0.00,66.56,40.62,3.10,0.00,14.36,8.43,75.70,0.00,9.58,31.39,-1.61,0.00,6.68,13.72,80.98,0.00,25.20,35.94,-0.32,0.00,9.56
$PJCIFN2,05/10/2025 06:29:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,18.42,87.55,0.00,64.03,40.71,1.93,0.00,13.13,9.61,77.93,0.00,12.52,30.75,-1.61,0.00,7.84,14.10,81.37,0.00,24.21,36.28,0.35,0.00,9.81
$PJCIFN2,05/10/2025 06:30:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,86.86,0.00,62.82,41.13,1.34,0.00,11.40,11.98,77.58,0.00,11.37,32.46,-1.60,0.00,7.85,13.88,81.32,0.00,23.19,36.08,-0.03,0.00,9.77
$PJCIFN2,05/10/2025 06:31:00,230.88,227.28,229.24,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.19,85.93,0.00,74.86,40.59,2.52,0.00,10.81,11.37,75.36,0.00,10.18,31.91,-2.19,0.00,7.26,13.59,81.05,0.00,24.40,36.11,-0.53,0.00,9.18
$PJCIFN2,05/10/2025 06:32:00,230.63,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,88.13,0.00,62.34,41.18,4.26,0.00,11.94,12.53,75.45,0.00,11.37,31.34,-1.60,0.00,7.85,14.46,81.46,0.00,24.22,36.41,0.46,0.00,9.82
$PJCIFN2,05/10/2025 06:33:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,86.13,0.00,63.40,40.64,3.70,0.00,11.97,11.92,77.58,0.00,10.76,31.82,-1.61,0.00,7.25,13.62,80.93,0.00,23.60,36.06,-0.25,0.00,9.49
$PJCIFN2,05/10/2025 06:34:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.06,88.97,0.00,63.95,41.23,4.84,0.00,14.33,11.32,77.47,0.00,11.36,30.11,-1.61,0.00,7.86,13.89,81.34,0.00,23.33,36.00,0.13,0.00,9.88
$PJCIFN2,05/10/2025 06:35:00,230.75,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.50,89.22,0.00,63.95,40.03,1.92,0.00,12.04,10.18,78.06,0.00,11.95,30.70,-2.19,0.00,6.08,13.95,81.58,0.00,23.69,35.92,0.05,0.00,9.79
$PJCIFN2,05/10/2025 06:36:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,87.01,0.00,61.61,41.32,1.34,0.00,11.92,10.80,78.39,0.00,11.35,30.20,-1.61,0.00,6.09,13.57,81.38,0.00,22.97,35.82,-0.28,0.00,9.29
$PJCIFN2,05/10/2025 06:37:00,230.63,227.54,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,88.88,0.00,63.44,42.38,1.34,0.00,11.44,11.94,77.30,0.00,10.17,31.27,-1.61,0.00,7.85,14.19,82.17,0.00,25.05,36.13,0.08,0.00,9.70
$PJCIFN2,05/10/2025 06:38:00,230.37,227.54,229.24,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,99.24,0.00,62.68,40.64,1.93,0.00,11.41,11.91,78.06,0.00,10.72,31.20,-1.61,0.00,5.47,14.16,82.69,0.00,23.21,36.21,0.07,0.00,9.79
$PJCIFN2,05/10/2025 06:39:00,230.24,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,87.84,0.00,64.06,40.73,2.52,0.00,12.57,12.53,77.95,0.00,9.58,33.07,-3.37,0.00,7.82,13.94,81.29,0.00,23.98,36.08,-0.23,0.00,9.72
$PJCIFN2,05/10/2025 06:40:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.58,87.89,0.00,62.82,41.30,1.92,0.00,11.98,10.77,77.47,0.00,11.35,31.78,-5.11,0.00,8.38,13.97,81.55,0.00,22.82,36.10,0.01,0.00,9.78
$PJCIFN2,05/10/2025 06:41:00,230.63,227.80,229.37,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.05,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,19.09,87.50,0.00,61.96,41.18,6.03,0.00,12.02,4.31,77.93,0.00,10.76,31.93,-2.20,0.00,6.66,14.04,81.36,0.00,23.79,36.21,0.00,0.00,9.47
$PJCIFN2,05/10/2025 06:42:00,230.50,227.03,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.16,88.09,0.00,62.75,41.18,3.09,0.00,11.96,10.68,77.97,0.00,11.91,30.85,-2.20,0.00,6.63,14.43,81.93,0.00,24.09,36.54,0.57,0.00,9.89
$PJCIFN2,05/10/2025 06:43:00,231.14,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.44,88.48,0.00,63.99,41.30,2.50,0.00,11.39,11.32,75.74,0.00,12.52,30.06,-1.02,0.00,6.65,14.57,81.86,0.00,24.87,36.63,0.49,0.00,9.87
$PJCIFN2,05/10/2025 06:44:00,230.24,227.28,229.11,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.57,88.13,0.00,62.85,39.40,1.34,0.00,11.91,8.42,76.37,0.00,10.17,31.84,-5.13,0.00,7.21,13.68,81.14,0.00,22.70,35.91,-0.50,0.00,9.39
$PJCIFN2,05/10/2025 06:45:00,230.50,227.80,229.27,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.39,88.97,0.00,64.03,42.40,4.29,0.00,11.94,10.82,77.30,0.00,10.78,33.12,-2.78,0.00,7.25,14.32,81.73,0.00,24.22,36.35,0.50,0.00,10.07
$PJCIFN2,05/10/2025 06:46:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,87.79,0.00,62.30,40.80,1.34,0.00,11.91,10.75,77.67,0.00,11.35,31.23,-2.79,0.00,7.26,13.67,81.26,0.00,22.54,35.80,-0.24,0.00,9.48
$PJCIFN2,05/10/2025 06:47:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.31,87.45,0.00,64.61,41.70,2.51,0.00,12.60,11.95,78.43,0.00,9.00,31.37,-1.02,0.00,7.28,14.08,81.78,0.00,24.97,36.16,0.34,0.00,9.89
$PJCIFN2,05/10/2025 06:48:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,88.29,0.00,62.20,41.72,1.34,0.00,11.38,11.98,77.43,0.00,11.36,31.91,-1.61,0.00,7.84,13.82,81.46,0.00,23.04,35.94,-0.23,0.00,9.52
$PJCIFN2,05/10/2025 06:49:00,230.50,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,88.98,0.00,64.03,41.23,1.34,0.00,11.43,11.93,78.65,0.00,11.33,31.84,-1.61,0.00,7.86,14.40,81.98,0.00,24.47,36.30,0.35,0.00,9.96
$PJCIFN2,05/10/2025 06:50:00,230.63,227.67,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,99.19,0.00,62.20,41.25,1.34,0.00,10.85,10.77,78.84,0.00,10.76,31.30,-2.20,0.00,8.41,13.87,83.17,0.00,23.01,35.90,-0.27,0.00,9.61
$PJCIFN2,05/10/2025 06:51:00,230.50,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.36,89.12,0.00,63.33,40.64,1.93,0.00,11.97,10.78,78.06,0.00,10.77,31.96,-1.61,0.00,7.83,14.57,81.76,0.00,23.56,36.29,0.14,0.00,9.89
$PJCIFN2,05/10/2025 06:52:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.29,88.43,0.00,63.88,41.86,1.93,0.00,12.60,11.36,78.21,0.00,11.35,30.72,-2.19,0.00,4.88,14.22,82.03,0.00,24.12,35.86,0.07,0.00,9.87
$PJCIFN2,05/10/2025 06:53:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,88.33,0.00,62.34,41.20,1.93,0.00,11.96,11.36,77.89,0.00,11.34,31.95,-3.37,0.00,6.65,13.79,81.99,0.00,23.88,35.96,-0.18,0.00,9.41
$PJCIFN2,05/10/2025 06:54:00,230.24,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.22,88.87,0.00,63.26,41.11,2.52,0.00,12.55,12.54,80.06,0.00,12.49,32.48,-1.61,0.00,6.69,14.39,82.73,0.00,23.85,36.63,0.35,0.00,9.87
$PJCIFN2,05/10/2025 06:55:00,230.37,227.41,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.89,90.84,0.00,62.34,40.14,1.34,0.00,10.84,8.41,77.21,0.00,10.18,32.35,-3.39,0.00,6.06,13.60,82.43,0.00,24.01,35.77,-0.44,0.00,9.30
$PJCIFN2,05/10/2025 06:56:00,230.63,227.80,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.87,89.86,0.00,63.51,42.91,1.93,0.00,13.14,9.60,79.93,0.00,11.36,31.84,-2.79,0.00,7.79,14.71,83.67,0.00,24.53,37.03,0.36,0.00,10.01
$PJCIFN2,05/10/2025 06:57:00,230.75,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.89,89.07,0.00,63.44,40.69,1.93,0.00,11.41,7.23,78.30,0.00,10.77,33.03,-2.77,0.00,7.27,13.90,82.86,0.00,25.01,36.07,-0.15,0.00,9.77
$PJCIFN2,05/10/2025 06:58:00,230.63,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,90.78,0.00,62.93,40.80,1.92,0.00,11.95,11.35,78.71,0.00,11.35,31.27,-1.61,0.00,7.25,13.86,83.21,0.00,22.94,36.15,-0.04,0.00,9.61
$PJCIFN2,05/10/2025 06:59:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,89.91,0.00,62.68,40.62,1.92,0.00,11.41,11.95,78.78,0.00,10.17,32.48,-1.59,0.00,7.84,13.72,83.34,0.00,23.95,36.26,-0.02,0.00,9.57
$PJCIFN2,05/10/2025 07:00:00,230.50,227.41,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,90.38,0.00,62.27,41.23,1.92,0.00,11.38,11.96,80.56,0.00,11.95,32.50,-1.02,0.00,7.84,14.28,83.82,0.00,23.20,36.71,0.23,0.00,9.78
$PJCIFN2,05/10/2025 07:01:00,230.37,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.84,90.58,0.00,63.48,41.91,1.92,0.00,11.38,12.54,80.29,0.00,11.92,32.50,-1.61,0.00,7.84,14.24,83.77,0.00,24.29,36.42,0.16,0.00,9.85
$PJCIFN2,05/10/2025 07:02:00,230.75,227.80,229.11,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,102.73,0.00,62.34,40.55,2.52,0.00,11.94,11.93,79.20,0.00,10.75,30.66,-3.36,0.00,7.84,14.37,85.20,0.00,23.31,36.37,0.09,0.00,9.75
$PJCIFN2,05/10/2025 07:03:00,230.37,227.80,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.37,89.52,0.00,63.92,42.94,1.93,0.00,12.55,11.35,79.70,0.00,11.89,31.32,-1.02,0.00,7.25,14.21,83.50,0.00,23.86,36.06,0.08,0.00,9.93
$PJCIFN2,05/10/2025 07:04:00,230.50,227.93,229.20,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.11,89.94,0.00,83.90,41.11,3.10,0.00,11.31,11.35,80.92,0.00,11.97,31.82,-1.61,0.00,7.83,13.84,83.76,0.00,24.49,35.81,-0.06,0.00,9.48
$PJCIFN2,05/10/2025 07:05:00,230.63,227.80,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.22,91.19,0.00,63.99,40.75,1.34,0.00,12.52,9.00,80.74,0.00,13.08,32.46,-1.02,0.00,7.83,14.32,84.43,0.00,24.53,36.74,0.34,0.00,9.90
$PJCIFN2,05/10/2025 07:06:00,231.14,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,89.99,0.00,63.48,41.79,1.93,0.00,11.96,11.37,80.06,0.00,10.76,31.95,-1.61,0.00,7.88,14.10,83.88,0.00,23.53,36.23,-0.17,0.00,9.64
$PJCIFN2,05/10/2025 07:07:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.08,89.56,0.00,64.50,41.70,1.92,0.00,11.96,11.94,80.42,0.00,10.73,31.93,-1.02,0.00,7.83,13.89,83.68,0.00,24.12,36.16,-0.03,0.00,9.71
$PJCIFN2,05/10/2025 07:08:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,89.96,0.00,62.27,41.91,1.34,0.00,11.38,11.93,80.79,0.00,11.94,31.30,-1.61,0.00,8.45,14.18,83.71,0.00,23.50,36.30,0.11,0.00,9.92
$PJCIFN2,05/10/2025 07:09:00,230.50,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,90.04,0.00,65.20,40.66,1.34,0.00,11.90,11.94,79.79,0.00,11.91,31.36,-1.61,0.00,7.27,13.84,83.20,0.00,23.90,36.02,-0.27,0.00,9.49
$PJCIFN2,05/10/2025 07:10:00,230.88,227.54,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,90.63,0.00,63.40,41.74,1.93,0.00,12.56,11.94,80.23,0.00,10.74,31.91,-1.02,0.00,8.42,14.06,83.39,0.00,23.35,36.38,0.17,0.00,9.88
$PJCIFN2,05/10/2025 07:11:00,230.63,227.67,229.22,0.08,0.39,0.00,0.27,0.19,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,89.46,0.00,62.27,42.99,0.75,0.00,11.93,11.96,79.34,0.00,11.33,32.37,-1.61,0.00,7.81,13.73,82.70,0.00,23.95,36.14,-0.42,0.00,9.29
$PJCIFN2,05/10/2025 07:12:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,87.89,0.00,62.85,41.23,1.34,0.00,11.93,11.37,78.12,0.00,11.92,32.52,-1.60,0.00,7.84,14.31,82.81,0.00,23.15,36.62,0.15,0.00,9.72
$PJCIFN2,05/10/2025 07:13:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,88.43,0.00,64.06,41.13,1.34,0.00,10.83,11.36,79.61,0.00,11.32,31.34,-1.61,0.00,7.84,13.96,82.68,0.00,23.93,36.48,0.17,0.00,9.87
$PJCIFN2,05/10/2025 07:14:00,230.24,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,99.78,0.00,61.79,41.25,0.75,0.00,11.37,11.94,78.12,0.00,10.79,32.39,-1.61,0.00,7.83,13.62,83.36,0.00,22.54,35.89,-0.50,0.00,9.37
$PJCIFN2,05/10/2025 07:15:00,230.63,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,89.27,0.00,64.03,41.23,1.93,0.00,11.97,11.39,77.97,0.00,11.93,33.12,-1.02,0.00,7.85,14.24,82.37,0.00,24.01,36.40,0.37,0.00,9.97
$PJCIFN2,05/10/2025 07:16:00,230.50,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.30,87.26,0.00,62.93,41.30,1.93,0.00,11.99,11.92,77.80,0.00,11.91,31.82,-2.20,0.00,7.24,14.18,82.00,0.00,23.44,36.18,-0.11,0.00,9.74
$PJCIFN2,05/10/2025 07:17:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.05,87.50,0.00,62.30,41.13,1.93,0.00,11.38,9.62,77.80,0.00,10.74,31.91,-1.61,0.00,7.22,13.70,81.41,0.00,24.08,36.04,-0.29,0.00,9.29
$PJCIFN2,05/10/2025 07:18:00,230.63,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,87.45,0.00,62.20,40.80,1.93,0.00,12.02,12.55,77.93,0.00,11.35,32.52,-1.60,0.00,7.86,14.59,82.01,0.00,23.45,36.55,0.36,0.00,9.93
$PJCIFN2,05/10/2025 07:19:00,230.63,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,87.21,0.00,65.13,41.09,1.34,0.00,11.34,11.96,77.93,0.00,10.16,32.50,-1.60,0.00,7.83,13.64,81.20,0.00,23.88,35.64,-0.46,0.00,9.32
$PJCIFN2,05/10/2025 07:20:00,230.63,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.15,87.70,0.00,62.82,40.69,1.34,0.00,11.40,11.37,77.39,0.00,11.91,31.34,-1.61,0.00,7.83,14.06,81.50,0.00,23.29,36.38,0.18,0.00,9.78
$PJCIFN2,05/10/2025 07:21:00,230.63,227.80,229.31,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,86.57,0.00,66.33,41.81,1.93,0.00,11.38,10.21,76.87,0.00,10.77,31.32,-1.61,0.00,7.85,13.63,81.20,0.00,23.84,35.78,-0.02,0.00,9.69
$PJCIFN2,05/10/2025 07:22:00,230.63,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,17.21,86.27,0.00,62.78,41.81,1.93,0.00,11.88,11.96,78.43,0.00,12.52,31.93,-1.60,0.00,7.26,14.29,81.19,0.00,24.24,36.42,-0.07,0.00,9.63
$PJCIFN2,05/10/2025 07:23:00,230.63,227.41,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.18,87.45,0.00,62.85,40.12,1.94,0.00,11.38,11.34,77.89,0.00,12.54,31.36,-1.61,0.00,7.82,13.97,81.25,0.00,24.49,36.11,0.06,0.00,9.68
$PJCIFN2,05/10/2025 07:24:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,86.61,0.00,62.30,40.14,0.75,0.00,11.35,11.96,77.80,0.00,10.76,32.46,-1.61,0.00,7.27,13.56,80.95,0.00,23.12,35.88,-0.33,0.00,9.23
$PJCIFN2,05/10/2025 07:25:00,230.50,227.67,229.33,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,87.21,0.00,65.05,41.18,1.93,0.00,11.41,11.96,77.17,0.00,11.35,30.73,-1.02,0.00,8.42,14.20,81.42,0.00,24.64,36.29,0.29,0.00,9.93
$PJCIFN2,05/10/2025 07:26:00,230.63,227.54,229.32,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,99.08,0.00,62.78,41.37,1.34,0.00,11.97,11.96,77.67,0.00,10.76,30.75,-1.61,0.00,7.81,13.74,82.46,0.00,22.73,35.80,-0.11,0.00,9.59
$PJCIFN2,05/10/2025 07:27:00,230.75,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.18,86.81,0.00,62.27,40.10,1.93,0.00,12.00,12.53,78.43,0.00,11.94,32.48,-1.61,0.00,8.43,14.13,81.35,0.00,24.64,36.15,0.20,0.00,10.04
$PJCIFN2,05/10/2025 07:28:00,230.75,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,86.81,0.00,62.75,41.23,0.75,0.00,10.79,10.79,77.58,0.00,11.33,30.77,-2.20,0.00,7.79,13.79,81.00,0.00,22.84,35.66,-0.31,0.00,9.30
$PJCIFN2,05/10/2025 07:29:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,88.24,0.00,63.92,41.63,1.93,0.00,11.92,11.97,77.99,0.00,11.36,33.09,-1.60,0.00,8.42,14.39,81.61,0.00,24.20,36.57,0.19,0.00,9.88
$PJCIFN2,05/10/2025 07:30:00,230.63,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,88.29,0.00,62.23,40.85,1.93,0.00,11.43,11.96,77.13,0.00,11.34,33.05,-1.61,0.00,7.27,13.91,81.09,0.00,22.98,36.01,-0.09,0.00,9.42
$PJCIFN2,05/10/2025 07:31:00,230.50,227.54,229.27,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.19,88.04,0.00,65.24,41.86,1.34,0.00,12.50,11.35,77.95,0.00,11.35,31.78,-1.02,0.00,7.85,14.14,81.32,0.00,25.00,36.38,0.27,0.00,9.86
$PJCIFN2,05/10/2025 07:32:00,230.37,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.17,87.10,0.00,64.54,41.11,1.92,0.00,11.92,11.37,76.45,0.00,10.74,31.32,-1.61,0.00,6.10,14.14,80.81,0.00,23.59,36.07,0.00,0.00,9.74
$PJCIFN2,05/10/2025 07:33:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.14,87.30,0.00,62.16,41.16,3.69,0.00,11.95,11.91,73.81,0.00,11.36,32.50,-1.61,0.00,7.23,13.72,81.00,0.00,23.76,35.95,0.05,0.00,9.64
$PJCIFN2,05/10/2025 07:34:00,230.63,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.50,0.00,62.78,40.80,4.84,0.00,12.57,7.83,77.54,0.00,12.56,32.05,-1.02,0.00,8.43,14.15,81.63,0.00,24.04,36.60,0.63,0.00,10.14
$PJCIFN2,05/10/2025 07:35:00,230.24,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,87.70,0.00,62.89,40.57,1.93,0.00,10.80,11.38,77.60,0.00,10.17,30.68,-1.61,0.00,7.24,13.65,80.93,0.00,23.78,36.11,-0.50,0.00,9.24
$PJCIFN2,05/10/2025 07:36:00,230.75,227.80,229.30,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,87.74,0.00,63.55,42.38,1.92,0.00,11.97,11.93,78.12,0.00,11.93,32.42,-1.60,0.00,8.43,14.20,81.60,0.00,23.12,36.66,0.26,0.00,10.03
$PJCIFN2,05/10/2025 07:37:00,230.50,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,88.34,0.00,65.64,41.20,1.34,0.00,11.40,11.94,77.58,0.00,10.75,32.53,-1.61,0.00,7.84,13.72,80.96,0.00,24.36,35.86,-0.35,0.00,9.59
$PJCIFN2,05/10/2025 07:38:00,230.63,227.54,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,98.98,0.00,62.68,41.16,1.34,0.00,11.38,11.93,77.97,0.00,11.94,31.36,-1.61,0.00,7.85,13.83,82.85,0.00,22.66,35.99,-0.04,0.00,9.65
$PJCIFN2,05/10/2025 07:39:00,230.50,227.80,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.25,88.33,0.00,65.13,41.32,1.34,0.00,12.00,11.94,78.71,0.00,11.38,32.46,-1.02,0.00,8.45,14.03,81.97,0.00,24.15,36.21,0.17,0.00,9.89
$PJCIFN2,05/10/2025 07:40:00,230.63,227.80,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,88.48,0.00,66.26,41.18,1.33,0.00,11.36,11.37,77.47,0.00,11.93,30.15,-2.18,0.00,7.84,13.73,81.57,0.00,23.11,35.74,-0.33,0.00,9.48
$PJCIFN2,05/10/2025 07:41:00,230.75,227.41,229.31,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.31,0.00,65.24,41.18,2.51,0.00,11.39,11.38,78.87,0.00,9.62,31.36,-1.61,0.00,7.82,14.31,82.16,0.00,24.04,36.45,0.10,0.00,9.83
$PJCIFN2,05/10/2025 07:42:00,230.50,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.17,88.48,0.00,62.16,40.53,1.34,0.00,11.39,11.95,78.12,0.00,10.17,31.95,-2.20,0.00,7.86,14.24,81.78,0.00,23.75,35.81,-0.21,0.00,9.67
$PJCIFN2,05/10/2025 07:43:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.10,88.48,0.00,62.93,41.30,1.92,0.00,12.55,11.98,78.12,0.00,11.35,31.89,-1.61,0.00,7.29,14.22,82.18,0.00,23.79,36.26,0.39,0.00,9.82
$PJCIFN2,05/10/2025 07:44:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.76,88.58,0.00,63.30,42.33,1.34,0.00,11.37,11.36,79.06,0.00,11.90,31.30,-1.61,0.00,8.44,14.16,82.43,0.00,22.94,36.14,0.10,0.00,9.80
$PJCIFN2,05/10/2025 07:45:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,88.52,0.00,64.54,40.48,1.34,0.00,11.32,11.95,78.65,0.00,10.74,32.48,-1.61,0.00,7.25,13.56,82.32,0.00,23.79,35.83,-0.19,0.00,9.38
$PJCIFN2,05/10/2025 07:46:00,230.50,227.54,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.74,90.53,0.00,62.89,42.47,1.92,0.00,11.96,11.36,79.25,0.00,11.94,31.89,-1.02,0.00,7.80,14.22,83.22,0.00,23.63,36.46,0.27,0.00,9.89
$PJCIFN2,05/10/2025 07:47:00,230.63,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.18,89.71,0.00,63.95,42.30,1.34,0.00,11.93,10.76,79.55,0.00,11.33,31.86,-1.62,0.00,7.26,14.06,83.10,0.00,24.67,36.36,0.16,0.00,9.96
$PJCIFN2,05/10/2025 07:48:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,88.39,0.00,61.65,40.59,1.34,0.00,11.43,11.94,79.52,0.00,10.76,32.50,-1.61,0.00,7.86,13.71,82.92,0.00,22.92,36.06,-0.14,0.00,9.44
$PJCIFN2,05/10/2025 07:49:00,230.24,227.67,229.17,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,89.81,0.00,65.13,42.96,2.51,0.00,11.98,11.98,79.74,0.00,11.31,33.05,-1.61,0.00,8.98,13.98,83.36,0.00,23.55,36.39,0.11,0.00,9.91
$PJCIFN2,05/10/2025 07:50:00,230.50,227.67,229.19,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,101.37,0.00,62.13,41.11,1.92,0.00,11.98,10.78,79.79,0.00,11.91,30.73,-1.60,0.00,7.25,13.43,84.86,0.00,23.22,36.07,-0.09,0.00,9.54
$PJCIFN2,05/10/2025 07:51:00,230.37,227.80,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.53,89.89,0.00,63.33,41.16,1.34,0.00,11.88,11.37,80.83,0.00,11.95,33.09,-1.61,0.00,8.42,14.77,83.79,0.00,24.26,36.45,0.20,0.00,9.83
$PJCIFN2,05/10/2025 07:52:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,89.81,0.00,62.82,41.77,1.92,0.00,10.84,12.52,79.43,0.00,11.34,31.86,-2.20,0.00,6.67,13.99,83.23,0.00,23.77,35.90,-0.34,0.00,9.40
$PJCIFN2,05/10/2025 07:53:00,230.37,227.28,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.31,90.20,0.00,64.54,41.81,1.92,0.00,11.99,5.47,80.33,0.00,11.31,30.09,-1.60,0.00,8.42,14.42,84.11,0.00,24.43,36.28,0.41,0.00,10.00
$PJCIFN2,05/10/2025 07:54:00,230.63,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,90.63,0.00,62.75,40.57,1.93,0.00,11.38,11.37,80.11,0.00,11.33,31.86,-1.61,0.00,7.26,13.93,83.49,0.00,22.42,35.80,-0.17,0.00,9.53
$PJCIFN2,05/10/2025 07:55:00,230.50,227.80,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.19,90.70,0.00,65.71,41.27,1.92,0.00,11.37,11.96,79.93,0.00,11.35,33.01,-1.02,0.00,8.40,14.35,84.04,0.00,24.09,36.35,0.26,0.00,9.83
$PJCIFN2,05/10/2025 07:56:00,230.37,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,90.53,0.00,62.75,41.18,1.34,0.00,10.79,11.35,80.29,0.00,9.56,31.29,-1.61,0.00,7.84,13.56,83.61,0.00,22.44,35.85,-0.33,0.00,9.35
$PJCIFN2,05/10/2025 07:57:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.07,90.04,0.00,63.33,41.65,1.34,0.00,12.00,11.36,80.47,0.00,10.77,33.05,-1.61,0.00,7.84,13.98,84.07,0.00,24.83,36.52,0.08,0.00,9.87
$PJCIFN2,05/10/2025 07:58:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,89.26,0.00,63.44,41.86,2.51,0.00,11.94,11.93,80.15,0.00,11.35,32.46,-2.20,0.00,7.83,13.79,83.53,0.00,23.15,36.13,-0.31,0.00,9.40
$PJCIFN2,05/10/2025 07:59:00,230.37,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.25,0.00,62.85,40.01,1.91,0.00,11.96,11.96,80.20,0.00,11.89,31.96,-1.61,0.00,7.82,13.95,83.61,0.00,23.45,36.26,-0.10,0.00,9.70
$PJCIFN2,05/10/2025 08:00:00,230.63,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.82,90.99,0.00,62.20,41.27,1.91,0.00,11.89,12.52,79.24,0.00,11.93,31.86,-1.02,0.00,8.43,14.34,83.81,0.00,22.80,36.73,0.42,0.00,10.15
$PJCIFN2,05/10/2025 08:01:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,89.22,0.00,64.54,40.19,1.33,0.00,10.81,11.36,79.02,0.00,11.94,31.91,-2.20,0.00,7.21,13.65,83.11,0.00,23.88,35.91,-0.33,0.00,9.45
$PJCIFN2,05/10/2025 08:02:00,230.63,227.67,229.19,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.26,102.08,0.00,62.82,40.69,1.92,0.00,11.96,11.36,80.74,0.00,11.90,31.30,-1.61,0.00,7.85,14.24,84.88,0.00,23.80,36.23,0.20,0.00,10.01
$PJCIFN2,05/10/2025 08:03:00,230.50,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,88.48,0.00,63.40,41.20,1.93,0.00,11.92,12.52,78.93,0.00,11.95,33.05,-1.60,0.00,8.41,14.03,82.89,0.00,24.47,36.30,0.15,0.00,9.79
$PJCIFN2,05/10/2025 08:04:00,230.37,227.54,229.19,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.62,88.77,0.00,76.16,40.26,1.92,0.00,11.92,11.99,78.80,0.00,11.91,32.39,-1.61,0.00,7.25,13.90,82.40,0.00,24.77,35.96,-0.20,0.00,9.51
$PJCIFN2,05/10/2025 08:05:00,230.75,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.23,89.96,0.00,62.96,41.27,1.93,0.00,12.50,12.50,79.65,0.00,11.91,31.29,-1.02,0.00,8.40,14.54,82.58,0.00,24.01,36.54,0.41,0.00,10.15
$PJCIFN2,05/10/2025 08:06:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,86.91,0.00,62.82,40.62,1.93,0.00,11.37,11.96,78.06,0.00,10.16,31.34,-1.61,0.00,7.26,13.84,81.76,0.00,22.69,35.76,-0.45,0.00,9.40
$PJCIFN2,05/10/2025 08:07:00,230.63,227.54,229.30,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,88.43,0.00,79.67,40.62,1.93,0.00,11.43,11.94,78.39,0.00,11.36,31.87,-1.02,0.00,8.42,14.43,82.33,0.00,24.31,36.32,0.26,0.00,10.00
$PJCIFN2,05/10/2025 08:08:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.05,87.94,0.00,62.82,40.75,1.91,0.00,11.94,11.93,78.04,0.00,11.33,30.72,-1.61,0.00,7.85,13.86,81.77,0.00,23.98,36.02,0.01,0.00,9.74
$PJCIFN2,05/10/2025 08:09:00,230.63,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.17,86.81,0.00,64.47,41.70,1.93,0.00,11.43,11.96,78.04,0.00,11.35,31.87,-1.02,0.00,7.25,14.22,81.57,0.00,24.41,36.48,0.23,0.00,9.71
$PJCIFN2,05/10/2025 08:10:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,88.73,0.00,63.37,41.88,1.92,0.00,11.36,11.96,77.93,0.00,11.35,32.48,-2.79,0.00,7.24,13.79,81.31,0.00,22.61,36.00,-0.35,0.00,9.51
$PJCIFN2,05/10/2025 08:11:00,230.37,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,86.47,0.00,64.61,40.82,1.93,0.00,11.39,11.36,78.06,0.00,10.77,30.70,-1.61,0.00,7.85,14.20,81.70,0.00,24.04,36.24,0.15,0.00,9.81
$PJCIFN2,05/10/2025 08:12:00,230.75,227.67,229.34,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.40,87.74,0.00,62.78,42.42,1.34,0.00,11.35,11.38,77.39,0.00,10.77,31.30,-2.20,0.00,7.81,14.16,81.29,0.00,22.93,35.89,-0.23,0.00,9.71
$PJCIFN2,05/10/2025 08:13:00,230.63,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,86.22,0.00,61.06,41.77,1.34,0.00,11.91,11.90,77.84,0.00,10.18,31.27,-1.60,0.00,7.28,13.80,81.43,0.00,22.72,35.66,-0.07,0.00,9.43
$PJCIFN2,05/10/2025 08:14:00,230.50,227.41,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,99.16,0.00,62.93,41.30,1.93,0.00,11.96,11.96,77.99,0.00,10.75,32.48,-1.02,0.00,8.39,14.19,83.17,0.00,22.82,36.40,0.30,0.00,9.98
$PJCIFN2,05/10/2025 08:15:00,230.50,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,87.70,0.00,60.44,40.64,1.34,0.00,11.34,11.96,77.97,0.00,11.33,31.93,-2.20,0.00,7.25,13.62,81.15,0.00,21.98,35.77,-0.31,0.00,9.27
$PJCIFN2,05/10/2025 08:16:00,230.63,227.54,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,88.38,0.00,64.06,41.88,1.34,0.00,11.97,11.38,79.11,0.00,11.36,32.50,-1.02,0.00,8.44,14.45,82.08,0.00,24.00,36.41,0.27,0.00,10.09
$PJCIFN2,05/10/2025 08:17:00,230.75,227.54,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,87.74,0.00,63.48,41.84,1.93,0.00,11.94,11.96,77.71,0.00,10.75,31.91,-1.61,0.00,7.82,13.91,81.21,0.00,22.85,35.89,-0.09,0.00,9.68
$PJCIFN2,05/10/2025 08:18:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,86.72,0.00,61.17,39.42,1.34,0.00,11.98,11.94,77.84,0.00,10.76,31.91,-1.61,0.00,7.84,13.99,81.21,0.00,22.97,35.91,-0.09,0.00,9.66
$PJCIFN2,05/10/2025 08:19:00,230.63,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.45,0.00,61.61,40.59,1.93,0.00,10.84,12.54,78.12,0.00,10.16,32.53,-1.02,0.00,7.78,14.22,81.57,0.00,22.33,36.16,0.09,0.00,9.93
$PJCIFN2,05/10/2025 08:20:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,88.33,0.00,62.89,40.21,0.75,0.00,11.35,11.96,76.91,0.00,10.75,31.36,-1.61,0.00,7.80,13.76,81.28,0.00,22.17,35.94,-0.31,0.00,9.37
$PJCIFN2,05/10/2025 08:21:00,230.63,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.22,89.12,0.00,64.65,41.84,1.92,0.00,11.98,11.36,77.84,0.00,11.36,32.48,-1.02,0.00,7.83,14.50,81.94,0.00,24.30,36.79,0.36,0.00,10.08
$PJCIFN2,05/10/2025 08:22:00,230.63,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,87.65,0.00,62.71,41.27,1.34,0.00,12.60,11.95,77.93,0.00,11.35,32.55,-2.18,0.00,7.85,13.99,81.31,0.00,23.14,36.06,-0.21,0.00,9.65
$PJCIFN2,05/10/2025 08:23:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,87.94,0.00,62.93,40.12,1.91,0.00,12.02,11.36,77.93,0.00,10.75,31.27,-1.61,0.00,7.84,14.00,81.30,0.00,23.32,36.03,-0.02,0.00,9.78
$PJCIFN2,05/10/2025 08:24:00,230.63,227.80,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.60,0.00,61.61,42.35,1.91,0.00,11.43,11.36,78.04,0.00,10.76,31.39,-1.02,0.00,8.43,14.21,81.67,0.00,22.36,36.29,0.20,0.00,9.99
$PJCIFN2,05/10/2025 08:25:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.54,88.23,0.00,62.20,40.55,1.34,0.00,11.92,11.95,77.34,0.00,8.97,31.93,-2.19,0.00,8.39,13.64,81.17,0.00,22.15,35.89,-0.13,0.00,9.55
$PJCIFN2,05/10/2025 08:26:00,230.50,227.80,229.29,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,100.95,0.00,63.40,41.06,1.34,0.00,11.97,11.95,78.65,0.00,11.92,31.30,-1.60,0.00,7.84,14.31,83.39,0.00,23.82,36.68,0.27,0.00,9.80
$PJCIFN2,05/10/2025 08:27:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.55,87.40,0.00,61.68,40.71,1.34,0.00,11.40,11.94,77.34,0.00,10.17,31.36,-1.61,0.00,7.82,13.62,81.20,0.00,23.01,35.87,-0.36,0.00,9.40
$PJCIFN2,05/10/2025 08:28:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.45,0.00,62.20,41.74,1.92,0.00,11.98,12.53,77.80,0.00,10.75,32.46,-1.02,0.00,7.84,14.40,81.95,0.00,23.03,36.40,0.34,0.00,9.94
$PJCIFN2,05/10/2025 08:29:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,88.39,0.00,62.75,41.06,1.93,0.00,11.88,11.96,78.48,0.00,10.18,31.93,-1.61,0.00,8.43,14.35,81.75,0.00,22.87,36.23,0.26,0.00,9.90
$PJCIFN2,05/10/2025 08:30:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,88.39,0.00,61.61,41.25,1.93,0.00,11.40,11.36,77.45,0.00,10.18,31.30,-1.61,0.00,7.82,13.90,81.49,0.00,22.02,35.69,-0.04,0.00,9.59
$PJCIFN2,05/10/2025 08:31:00,230.63,227.80,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.66,88.87,0.00,66.37,41.74,1.92,0.00,11.39,11.94,79.29,0.00,11.91,32.50,-1.61,0.00,7.87,14.28,82.26,0.00,24.84,36.30,0.19,0.00,9.82
$PJCIFN2,05/10/2025 08:32:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,87.89,0.00,62.85,41.16,1.34,0.00,11.94,11.92,77.93,0.00,11.33,30.65,-2.19,0.00,7.88,14.21,81.80,0.00,22.20,35.88,-0.29,0.00,9.47
$PJCIFN2,05/10/2025 08:33:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,88.09,0.00,60.41,41.84,1.93,0.00,11.96,11.96,78.39,0.00,10.75,31.91,-1.59,0.00,7.79,14.03,82.30,0.00,22.90,36.07,0.24,0.00,9.80
$PJCIFN2,05/10/2025 08:34:00,230.50,227.67,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,87.74,0.00,61.65,41.23,1.34,0.00,10.84,11.94,78.30,0.00,10.15,32.57,-1.61,0.00,7.27,13.92,82.35,0.00,22.05,35.95,-0.12,0.00,9.51
$PJCIFN2,05/10/2025 08:35:00,230.63,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.18,89.41,0.00,61.79,41.20,1.34,0.00,11.99,11.96,78.52,0.00,10.74,30.80,-1.02,0.00,6.67,14.11,82.73,0.00,22.07,36.17,0.20,0.00,9.86
$PJCIFN2,05/10/2025 08:36:00,230.50,227.54,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.52,0.00,62.78,41.74,1.93,0.00,11.96,11.37,79.83,0.00,11.93,31.93,-1.61,0.00,8.41,14.03,82.77,0.00,23.89,36.22,0.06,0.00,9.84
$PJCIFN2,05/10/2025 08:37:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,89.27,0.00,61.68,42.21,1.34,0.00,11.93,12.00,78.75,0.00,11.91,33.07,-1.61,0.00,7.79,13.75,82.82,0.00,23.02,36.14,-0.15,0.00,9.49
$PJCIFN2,05/10/2025 08:38:00,230.50,227.80,229.20,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,103.38,0.00,61.72,41.72,1.92,0.00,11.90,11.35,79.34,0.00,10.76,31.96,-1.61,0.00,7.80,14.17,84.81,0.00,23.34,36.61,0.15,0.00,9.70
$PJCIFN2,05/10/2025 08:39:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,89.17,0.00,62.23,41.13,1.92,0.00,11.90,11.35,78.80,0.00,10.16,31.93,-1.02,0.00,7.25,14.16,83.11,0.00,22.10,36.38,-0.05,0.00,9.59
$PJCIFN2,05/10/2025 08:40:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,88.68,0.00,63.30,41.77,1.34,0.00,11.34,11.35,80.24,0.00,10.76,32.50,-2.19,0.00,7.26,13.70,83.09,0.00,22.02,35.97,-0.40,0.00,9.45
$PJCIFN2,05/10/2025 08:41:00,230.63,227.54,229.23,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,90.01,0.00,75.62,41.18,1.93,0.00,11.92,11.98,80.24,0.00,11.39,31.37,-1.61,0.00,8.38,14.30,83.77,0.00,24.70,36.62,0.31,0.00,9.82
$PJCIFN2,05/10/2025 08:42:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,89.74,0.00,63.37,42.35,1.34,0.00,11.92,11.92,79.79,0.00,11.33,31.32,-1.61,0.00,7.85,14.13,83.65,0.00,23.30,36.14,-0.10,0.00,9.66
$PJCIFN2,05/10/2025 08:43:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.64,90.11,0.00,63.40,42.33,1.34,0.00,11.98,11.97,80.42,0.00,11.92,31.96,-2.19,0.00,7.26,14.18,83.68,0.00,24.11,36.17,-0.07,0.00,9.61
$PJCIFN2,05/10/2025 08:44:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.47,0.00,62.75,41.79,1.93,0.00,11.36,11.35,79.88,0.00,10.17,31.87,-1.61,0.00,7.84,14.17,84.04,0.00,22.92,36.36,0.11,0.00,9.85
$PJCIFN2,05/10/2025 08:45:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,90.04,0.00,60.65,40.50,1.33,0.00,10.79,11.35,80.38,0.00,10.76,31.95,-2.18,0.00,7.25,13.65,83.47,0.00,21.79,35.88,-0.37,0.00,9.29
$PJCIFN2,05/10/2025 08:46:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,89.79,0.00,63.88,41.86,0.75,0.00,10.77,11.35,78.12,0.00,10.16,31.91,-2.18,0.00,7.83,13.59,83.29,0.00,23.53,35.75,-0.38,0.00,9.36
$PJCIFN2,05/10/2025 08:47:00,230.37,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.56,0.00,62.71,41.77,1.34,0.00,11.98,11.96,79.93,0.00,10.76,32.50,-1.60,0.00,8.37,14.29,83.86,0.00,23.89,36.54,0.37,0.00,10.01
$PJCIFN2,05/10/2025 08:48:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,88.48,0.00,62.75,39.90,0.75,0.00,11.95,10.77,80.60,0.00,9.58,30.70,-1.61,0.00,7.23,13.56,83.35,0.00,21.99,35.65,-0.37,0.00,9.57
$PJCIFN2,05/10/2025 08:49:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.37,0.00,61.65,40.66,1.34,0.00,11.38,11.94,79.97,0.00,10.18,32.48,-1.61,0.00,7.85,13.70,83.46,0.00,22.08,35.92,-0.32,0.00,9.50
$PJCIFN2,05/10/2025 08:50:00,230.75,227.67,229.17,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.57,103.25,0.00,62.20,42.28,1.93,0.00,13.06,11.36,80.69,0.00,11.33,32.46,-1.02,0.00,8.42,14.33,85.47,0.00,22.36,36.67,0.53,0.00,10.00
$PJCIFN2,05/10/2025 08:51:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,89.56,0.00,62.71,39.38,1.94,0.00,11.33,11.35,79.15,0.00,10.15,31.87,-1.61,0.00,7.83,13.47,82.85,0.00,23.45,35.79,-0.45,0.00,9.56
$PJCIFN2,05/10/2025 08:52:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,89.02,0.00,63.44,41.79,1.93,0.00,11.92,12.56,79.20,0.00,11.95,32.39,-1.61,0.00,8.38,14.55,83.40,0.00,23.90,36.61,0.47,0.00,10.05
$PJCIFN2,05/10/2025 08:53:00,230.75,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,88.92,0.00,61.65,42.45,1.34,0.00,11.36,11.96,78.80,0.00,10.14,32.44,-1.61,0.00,7.83,13.70,82.31,0.00,21.90,35.92,-0.44,0.00,9.43
$PJCIFN2,05/10/2025 08:54:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.55,88.83,0.00,61.65,40.71,1.93,0.00,11.37,11.95,80.06,0.00,11.34,31.34,-1.02,0.00,7.84,14.12,82.89,0.00,22.93,36.34,0.28,0.00,9.90
$PJCIFN2,05/10/2025 08:55:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,88.04,0.00,61.65,41.81,1.93,0.00,11.34,12.50,78.52,0.00,10.17,31.93,-1.61,0.00,7.27,14.03,82.05,0.00,22.05,36.16,-0.11,0.00,9.41
$PJCIFN2,05/10/2025 08:56:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,88.73,0.00,62.75,42.40,1.92,0.00,11.92,11.95,77.84,0.00,11.35,32.48,-2.18,0.00,7.86,14.31,82.48,0.00,24.36,36.46,0.33,0.00,9.84
$PJCIFN2,05/10/2025 08:57:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,87.65,0.00,63.37,40.55,0.75,0.00,11.33,11.96,78.06,0.00,10.76,31.89,-1.61,0.00,7.27,13.77,81.56,0.00,23.02,35.83,-0.28,0.00,9.49
$PJCIFN2,05/10/2025 08:58:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,87.40,0.00,61.72,40.66,1.34,0.00,11.31,11.35,78.43,0.00,10.74,30.72,-1.61,0.00,7.78,14.05,81.68,0.00,22.36,36.22,0.06,0.00,9.60
$PJCIFN2,05/10/2025 08:59:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,87.79,0.00,62.71,41.88,1.93,0.00,12.01,11.92,78.48,0.00,10.17,31.29,-1.61,0.00,8.42,14.19,81.81,0.00,22.86,36.34,0.15,0.00,9.92
$PJCIFN2,05/10/2025 09:00:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,87.15,0.00,61.54,40.05,1.34,0.00,11.40,11.38,78.06,0.00,9.56,33.12,-1.61,0.00,7.82,13.70,81.40,0.00,22.00,36.04,-0.20,0.00,9.45
$PJCIFN2,05/10/2025 09:01:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,88.34,0.00,63.51,40.73,1.92,0.00,12.54,12.47,78.62,0.00,11.31,32.90,-1.02,0.00,8.40,14.35,82.03,0.00,24.26,36.53,0.33,0.00,9.96
$PJCIFN2,05/10/2025 09:02:00,230.37,227.67,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,99.24,0.00,63.92,40.57,1.33,0.00,11.40,11.37,78.06,0.00,10.20,31.23,-1.61,0.00,7.27,14.05,82.68,0.00,22.82,35.83,-0.32,0.00,9.59
$PJCIFN2,05/10/2025 09:03:00,230.75,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.18,87.84,0.00,62.75,40.01,1.34,0.00,11.89,11.36,77.84,0.00,10.73,31.89,-1.61,0.00,7.85,14.06,81.31,0.00,22.93,36.16,0.15,0.00,9.87
$PJCIFN2,05/10/2025 09:04:00,231.01,227.93,229.31,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,87.35,0.00,76.25,40.82,1.33,0.00,11.38,11.35,77.80,0.00,11.91,31.27,-1.61,0.00,7.82,13.68,81.30,0.00,24.33,35.94,-0.07,0.00,9.73
$PJCIFN2,05/10/2025 09:05:00,230.63,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,87.25,0.00,62.30,40.71,1.34,0.00,11.31,11.36,77.89,0.00,10.76,31.86,-2.18,0.00,7.85,13.64,81.02,0.00,22.78,35.71,-0.12,0.00,9.47
$PJCIFN2,05/10/2025 09:06:00,230.63,227.67,229.31,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,89.02,0.00,63.40,42.38,1.92,0.00,11.33,11.94,77.17,0.00,12.50,32.44,-1.02,0.00,8.43,14.13,81.63,0.00,24.23,36.39,0.23,0.00,9.90
$PJCIFN2,05/10/2025 09:07:00,230.37,227.67,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,87.94,0.00,63.30,41.81,1.34,0.00,11.39,12.01,77.26,0.00,11.35,31.87,-1.02,0.00,8.43,14.44,81.56,0.00,23.75,36.42,0.33,0.00,10.00
$PJCIFN2,05/10/2025 09:08:00,230.63,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,87.11,0.00,63.44,41.84,1.34,0.00,11.96,11.33,78.06,0.00,10.15,31.23,-1.61,0.00,7.84,14.00,81.24,0.00,22.35,35.87,-0.15,0.00,9.75
$PJCIFN2,05/10/2025 09:09:00,230.75,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.61,87.26,0.00,62.75,40.71,1.91,0.00,11.32,12.53,77.97,0.00,10.76,31.91,-1.61,0.00,7.86,14.36,81.28,0.00,22.11,36.29,0.10,0.00,9.80
$PJCIFN2,05/10/2025 09:10:00,230.63,227.67,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.21,88.83,0.00,65.67,41.23,1.34,0.00,11.40,11.35,77.21,0.00,11.34,31.87,-1.02,0.00,8.39,14.04,81.32,0.00,22.58,36.20,0.31,0.00,10.04
$PJCIFN2,05/10/2025 09:11:00,230.75,227.54,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,87.94,0.00,63.48,40.17,1.93,0.00,10.85,11.94,76.67,0.00,10.16,31.27,-1.61,0.00,8.37,13.50,80.75,0.00,23.51,35.73,-0.23,0.00,9.51
$PJCIFN2,05/10/2025 09:12:00,230.63,227.93,229.32,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.27,88.09,0.00,62.89,42.42,1.93,0.00,11.90,11.96,78.04,0.00,12.50,32.52,-1.61,0.00,7.23,14.24,81.46,0.00,23.72,36.59,0.39,0.00,10.03
$PJCIFN2,05/10/2025 09:13:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,86.96,0.00,61.65,41.13,1.92,0.00,10.80,11.36,77.30,0.00,10.79,31.39,-1.61,0.00,8.38,13.43,80.88,0.00,22.93,35.94,-0.35,0.00,9.51
$PJCIFN2,05/10/2025 09:14:00,230.50,227.67,229.27,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,99.80,0.00,62.27,40.73,1.34,0.00,11.38,11.95,77.49,0.00,10.18,33.07,-1.61,0.00,7.25,13.78,82.50,0.00,22.06,36.19,-0.08,0.00,9.74
$PJCIFN2,05/10/2025 09:15:00,230.75,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,89.57,0.00,62.82,41.77,1.34,0.00,11.38,11.37,77.89,0.00,10.17,31.91,-1.61,0.00,7.82,13.56,80.97,0.00,22.06,36.06,-0.02,0.00,9.68
$PJCIFN2,05/10/2025 09:16:00,230.75,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.44,87.84,0.00,63.33,41.18,1.34,0.00,11.33,11.37,77.43,0.00,11.93,31.93,-2.20,0.00,7.84,13.44,80.86,0.00,24.16,35.68,-0.08,0.00,9.49
$PJCIFN2,05/10/2025 09:17:00,230.63,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.10,89.31,0.00,63.44,41.72,1.34,0.00,11.43,11.35,77.36,0.00,11.36,30.70,-1.02,0.00,7.80,13.70,81.20,0.00,23.12,36.27,0.15,0.00,9.75
$PJCIFN2,05/10/2025 09:18:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,86.72,0.00,61.68,40.64,0.75,0.00,11.36,11.36,77.34,0.00,10.17,31.91,-2.20,0.00,7.28,13.32,80.82,0.00,22.78,35.90,-0.47,0.00,9.22
$PJCIFN2,05/10/2025 09:19:00,230.75,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,88.38,0.00,62.13,40.57,1.34,0.00,11.40,11.90,77.93,0.00,11.35,33.07,-1.61,0.00,7.82,14.06,82.01,0.00,22.51,36.50,0.44,0.00,9.98
$PJCIFN2,05/10/2025 09:20:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,87.60,0.00,62.30,41.18,1.34,0.00,11.96,11.37,78.56,0.00,10.75,31.34,-1.60,0.00,7.81,13.49,81.27,0.00,22.11,35.67,-0.10,0.00,9.33
$PJCIFN2,05/10/2025 09:21:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,87.55,0.00,63.95,39.51,1.34,0.00,11.38,11.37,77.71,0.00,10.77,31.91,-2.21,0.00,8.43,13.90,81.57,0.00,23.83,35.78,-0.07,0.00,9.69
$PJCIFN2,05/10/2025 09:22:00,230.75,227.67,229.28,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.28,0.00,69.22,42.38,1.93,0.00,11.38,10.77,78.71,0.00,11.96,32.46,-1.60,0.00,7.82,14.18,82.05,0.00,23.93,36.22,0.26,0.00,9.79
$PJCIFN2,05/10/2025 09:23:00,230.75,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,88.23,0.00,62.93,41.74,0.75,0.00,11.91,10.76,78.56,0.00,10.18,31.22,-1.61,0.00,7.25,13.31,81.83,0.00,23.85,35.70,-0.28,0.00,9.37
$PJCIFN2,05/10/2025 09:24:00,230.88,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,87.94,0.00,61.06,40.75,1.92,0.00,11.96,11.34,78.93,0.00,10.74,31.84,-2.19,0.00,7.26,13.97,82.39,0.00,22.39,36.38,0.01,0.00,9.62
$PJCIFN2,05/10/2025 09:25:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,89.22,0.00,61.06,40.69,1.34,0.00,11.35,10.21,78.61,0.00,10.74,30.79,-1.61,0.00,7.83,13.49,82.33,0.00,22.51,35.76,-0.06,0.00,9.59
$PJCIFN2,05/10/2025 09:26:00,230.63,227.54,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.70,101.60,0.00,63.99,41.74,2.51,0.00,11.40,11.37,79.20,0.00,10.18,31.34,-1.61,0.00,7.86,13.92,84.63,0.00,24.16,36.28,0.55,0.00,9.89
$PJCIFN2,05/10/2025 09:27:00,230.50,227.80,229.20,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,89.17,0.00,69.89,41.77,1.93,0.00,11.97,11.35,79.16,0.00,11.33,32.42,-2.20,0.00,7.83,13.47,82.70,0.00,23.35,36.23,0.04,0.00,9.73
$PJCIFN2,05/10/2025 09:28:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,88.48,0.00,62.20,40.59,1.92,0.00,11.33,11.35,79.61,0.00,11.33,31.87,-1.60,0.00,8.37,13.13,82.74,0.00,23.34,35.90,-0.10,0.00,9.48
$PJCIFN2,05/10/2025 09:29:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,89.06,0.00,62.30,41.79,1.34,0.00,11.41,11.35,80.33,0.00,11.33,31.87,-1.60,0.00,8.40,13.53,83.52,0.00,22.49,36.61,0.11,0.00,9.92
$PJCIFN2,05/10/2025 09:30:00,230.50,227.41,229.10,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.36,91.19,0.00,62.27,41.20,0.75,0.00,12.02,11.33,78.12,0.00,9.56,30.70,-1.61,0.00,7.80,13.01,82.84,0.00,21.54,35.82,-0.43,0.00,9.34
$PJCIFN2,05/10/2025 09:31:00,230.50,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.03,91.24,0.00,63.40,40.62,1.92,0.00,11.92,11.36,79.74,0.00,11.32,31.89,-1.61,0.00,7.26,13.71,83.85,0.00,24.63,36.53,0.32,0.00,9.82
$PJCIFN2,05/10/2025 09:32:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,90.96,0.00,62.85,41.70,1.93,0.00,11.95,11.35,80.11,0.00,10.16,31.93,-1.61,0.00,7.82,13.43,83.35,0.00,22.40,35.99,-0.25,0.00,9.48
$PJCIFN2,05/10/2025 09:33:00,230.75,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,89.71,0.00,61.06,40.62,1.92,0.00,11.40,10.77,79.34,0.00,11.33,31.32,-1.60,0.00,7.87,13.55,83.66,0.00,23.07,36.14,0.17,0.00,9.75
$PJCIFN2,05/10/2025 09:34:00,230.37,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,89.76,0.00,62.20,41.18,1.92,0.00,11.38,11.93,80.38,0.00,11.31,32.50,-1.02,0.00,8.43,13.64,83.84,0.00,22.52,36.11,0.13,0.00,9.94
$PJCIFN2,05/10/2025 09:35:00,230.63,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.47,90.10,0.00,61.58,41.70,1.34,0.00,11.33,11.39,79.61,0.00,10.19,32.53,-1.61,0.00,7.83,13.24,83.46,0.00,21.49,35.95,-0.22,0.00,9.44
$PJCIFN2,05/10/2025 09:36:00,230.63,227.41,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.70,91.40,0.00,62.93,40.82,1.93,0.00,11.97,11.35,80.24,0.00,11.34,31.30,-1.60,0.00,7.24,13.54,84.03,0.00,24.25,36.63,0.13,0.00,9.93
$PJCIFN2,05/10/2025 09:37:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.55,89.46,0.00,61.72,41.20,1.34,0.00,11.31,11.34,79.70,0.00,11.33,31.91,-1.61,0.00,7.27,13.05,83.31,0.00,23.15,35.99,-0.32,0.00,9.36
$PJCIFN2,05/10/2025 09:38:00,230.63,227.54,229.11,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,102.66,0.00,62.78,41.11,1.34,0.00,11.90,11.35,78.75,0.00,10.74,32.53,-2.19,0.00,7.81,13.43,85.01,0.00,22.78,36.46,0.10,0.00,9.82
$PJCIFN2,05/10/2025 09:39:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.32,0.00,62.85,42.33,1.34,0.00,11.39,9.58,79.47,0.00,10.18,31.84,-1.61,0.00,7.82,13.16,83.09,0.00,22.66,36.28,-0.09,0.00,9.72
$PJCIFN2,05/10/2025 09:40:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.53,89.66,0.00,61.65,40.26,1.93,0.00,11.99,11.39,78.75,0.00,10.15,31.20,-1.60,0.00,7.23,13.04,83.06,0.00,22.23,35.93,-0.12,0.00,9.60
$PJCIFN2,05/10/2025 09:41:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.00,90.01,0.00,64.43,43.48,1.93,0.00,11.95,10.78,79.70,0.00,11.36,31.91,-1.61,0.00,8.41,13.53,83.25,0.00,24.09,36.84,0.33,0.00,10.01
$PJCIFN2,05/10/2025 09:42:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.68,0.00,62.78,41.20,0.75,0.00,11.38,10.18,79.47,0.00,10.74,31.84,-1.61,0.00,7.83,12.96,82.43,0.00,23.04,35.81,-0.39,0.00,9.36
$PJCIFN2,05/10/2025 09:43:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.00,89.52,0.00,62.20,41.18,1.93,0.00,11.42,11.33,79.16,0.00,11.35,32.41,-1.02,0.00,7.88,13.56,82.80,0.00,22.57,36.66,0.45,0.00,9.92
$PJCIFN2,05/10/2025 09:44:00,230.63,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.82,87.01,0.00,61.06,40.62,0.75,0.00,12.50,10.78,77.41,0.00,10.16,31.34,-1.62,0.00,7.21,12.97,81.53,0.00,22.23,35.82,-0.39,0.00,9.54
$PJCIFN2,05/10/2025 09:45:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.94,0.00,62.34,42.42,1.33,0.00,12.56,11.39,77.47,0.00,11.36,31.96,-1.02,0.00,8.37,13.52,81.93,0.00,22.53,36.34,0.24,0.00,9.99
$PJCIFN2,05/10/2025 09:46:00,230.75,227.54,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.99,88.29,0.00,63.37,41.16,0.75,0.00,10.81,10.77,76.91,0.00,11.93,30.68,-1.61,0.00,7.83,12.99,81.29,0.00,23.16,35.86,-0.22,0.00,9.43
$PJCIFN2,05/10/2025 09:47:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,88.08,0.00,62.71,42.89,1.92,0.00,11.37,10.19,77.97,0.00,11.93,31.91,-1.02,0.00,7.25,13.32,81.44,0.00,23.88,36.37,0.30,0.00,9.86
$PJCIFN2,05/10/2025 09:48:00,230.75,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,87.89,0.00,61.75,40.64,1.34,0.00,10.81,10.77,77.21,0.00,10.14,30.72,-1.61,0.00,7.80,12.88,80.93,0.00,22.24,35.87,-0.42,0.00,9.24
$PJCIFN2,05/10/2025 09:49:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.05,87.06,0.00,61.72,41.18,1.92,0.00,11.96,11.31,78.12,0.00,11.35,32.48,-1.61,0.00,7.81,13.16,81.37,0.00,23.02,36.47,0.24,0.00,9.96
$PJCIFN2,05/10/2025 09:50:00,230.63,227.80,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.01,97.57,0.00,62.82,41.74,1.92,0.00,11.42,10.19,77.26,0.00,10.74,32.48,-1.61,0.00,7.84,13.01,82.62,0.00,22.88,36.11,0.16,0.00,9.92
$PJCIFN2,05/10/2025 09:51:00,230.50,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,88.24,0.00,62.82,40.48,1.34,0.00,11.91,11.33,77.56,0.00,11.38,31.82,-1.61,0.00,7.84,12.76,80.94,0.00,23.27,35.77,-0.26,0.00,9.52
$PJCIFN2,05/10/2025 09:52:00,230.75,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,86.38,0.00,62.30,42.42,1.93,0.00,11.96,10.77,77.89,0.00,11.92,31.87,-1.02,0.00,7.85,13.53,81.55,0.00,23.63,36.48,0.40,0.00,9.80
$PJCIFN2,05/10/2025 09:53:00,231.01,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,87.99,0.00,62.82,41.70,1.34,0.00,11.38,10.18,77.39,0.00,10.16,31.29,-2.19,0.00,7.85,12.86,80.91,0.00,21.79,35.92,-0.23,0.00,9.42
$PJCIFN2,05/10/2025 09:54:00,230.75,227.93,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.10,87.70,0.00,62.78,41.18,1.92,0.00,11.90,10.21,77.97,0.00,11.34,31.37,-1.62,0.00,7.84,13.50,81.52,0.00,23.08,36.62,0.23,0.00,9.89
$PJCIFN2,05/10/2025 09:55:00,230.75,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,86.27,0.00,62.30,40.08,1.93,0.00,11.37,10.15,78.04,0.00,10.17,31.84,-1.61,0.00,7.85,12.56,80.97,0.00,22.35,35.73,-0.33,0.00,9.59
$PJCIFN2,05/10/2025 09:56:00,230.63,227.67,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,88.92,0.00,65.71,40.64,1.34,0.00,11.38,11.35,77.97,0.00,10.76,32.39,-1.02,0.00,7.86,13.38,81.49,0.00,23.83,36.42,0.38,0.00,9.88
$PJCIFN2,05/10/2025 09:57:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,15.99,86.72,0.00,64.47,42.28,1.33,0.00,10.80,9.60,77.84,0.00,9.59,31.89,-1.61,0.00,8.43,12.72,80.96,0.00,22.93,35.53,-0.31,0.00,9.57
$PJCIFN2,05/10/2025 09:58:00,230.75,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,87.21,0.00,63.99,40.78,1.93,0.00,11.41,10.19,78.26,0.00,11.33,32.41,-1.02,0.00,7.84,13.16,81.38,0.00,23.07,36.37,0.41,0.00,9.80
$PJCIFN2,05/10/2025 09:59:00,230.88,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,87.79,0.00,62.75,41.67,1.34,0.00,11.39,10.19,77.39,0.00,10.78,31.37,-2.19,0.00,7.23,12.73,81.15,0.00,23.09,36.00,-0.18,0.00,9.46
$PJCIFN2,05/10/2025 10:00:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,87.74,0.00,61.75,41.30,1.92,0.00,11.93,10.79,78.06,0.00,11.34,32.50,-1.02,0.00,8.44,13.17,81.59,0.00,22.68,36.59,0.39,0.00,9.91
$PJCIFN2,05/10/2025 10:01:00,230.37,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.44,87.35,0.00,66.37,40.14,0.75,0.00,11.37,10.72,77.89,0.00,11.35,32.50,-1.61,0.00,7.82,12.69,81.07,0.00,24.21,36.02,-0.17,0.00,9.52
$PJCIFN2,05/10/2025 10:02:00,230.63,227.80,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,98.71,0.00,62.75,41.23,1.34,0.00,11.36,10.21,76.67,0.00,11.34,32.42,-1.61,0.00,7.81,12.63,82.45,0.00,22.59,35.95,-0.18,0.00,9.63
$PJCIFN2,05/10/2025 10:03:00,230.63,227.93,229.30,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.14,0.00,68.21,40.64,3.69,0.00,11.98,10.19,78.48,0.00,10.21,31.32,-1.61,0.00,7.84,12.80,81.53,0.00,22.62,36.19,0.30,0.00,9.90
$PJCIFN2,05/10/2025 10:04:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.09,87.79,0.00,62.93,41.25,0.75,0.00,10.81,10.18,77.47,0.00,10.74,32.50,-1.61,0.00,7.83,12.45,81.05,0.00,24.62,36.08,-0.24,0.00,9.42
$PJCIFN2,05/10/2025 10:05:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,87.74,0.00,62.23,41.23,1.34,0.00,11.93,10.18,77.39,0.00,10.17,31.82,-2.79,0.00,7.82,12.49,81.20,0.00,22.85,35.97,-0.20,0.00,9.48
$PJCIFN2,05/10/2025 10:06:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.44,88.88,0.00,63.85,40.62,1.93,0.00,12.01,10.20,78.39,0.00,11.35,31.36,-1.02,0.00,8.41,12.80,81.70,0.00,24.06,36.36,0.29,0.00,10.01
$PJCIFN2,05/10/2025 10:07:00,230.75,227.80,229.26,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,87.70,0.00,65.09,39.47,1.93,0.00,11.38,10.19,76.80,0.00,9.59,31.29,-3.35,0.00,7.80,12.61,81.08,0.00,22.31,35.88,-0.31,0.00,9.57
$PJCIFN2,05/10/2025 10:08:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.42,88.58,0.00,62.82,40.69,1.93,0.00,11.98,9.02,77.54,0.00,10.20,31.91,-3.94,0.00,8.43,12.88,81.71,0.00,22.52,36.18,0.30,0.00,9.97
$PJCIFN2,05/10/2025 10:09:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,88.19,0.00,62.71,40.03,1.33,0.00,11.88,8.41,77.43,0.00,8.44,31.87,-1.61,0.00,7.24,12.38,81.24,0.00,22.66,35.64,-0.32,0.00,9.27
$PJCIFN2,05/10/2025 10:10:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.39,0.00,61.79,40.80,1.92,0.00,11.98,10.20,79.20,0.00,11.33,31.93,-1.02,0.00,8.44,13.14,81.91,0.00,22.54,36.44,0.39,0.00,9.98
$PJCIFN2,05/10/2025 10:11:00,230.37,227.54,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.86,88.87,0.00,66.77,40.05,1.34,0.00,10.79,10.71,77.84,0.00,10.76,31.89,-1.61,0.00,7.84,12.33,81.53,0.00,24.10,35.60,-0.25,0.00,9.31
$PJCIFN2,05/10/2025 10:12:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.97,88.98,0.00,62.13,40.55,1.93,0.00,11.41,10.77,78.43,0.00,11.92,31.30,-1.02,0.00,8.42,12.93,82.15,0.00,23.09,36.30,0.24,0.00,9.82
$PJCIFN2,05/10/2025 10:13:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.93,89.76,0.00,64.13,41.23,1.92,0.00,11.36,10.78,78.89,0.00,10.77,33.09,-1.61,0.00,8.39,12.70,82.26,0.00,22.30,36.34,0.11,0.00,9.81
$PJCIFN2,05/10/2025 10:14:00,230.63,227.67,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,13.74,100.14,0.00,61.06,40.19,1.34,0.00,11.36,10.17,78.34,0.00,9.59,30.80,-1.60,0.00,7.82,11.90,83.38,0.00,22.81,35.30,-0.36,0.00,9.60
$PJCIFN2,05/10/2025 10:15:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,88.04,0.00,62.20,41.13,1.34,0.00,11.94,10.77,79.79,0.00,10.76,32.48,-1.61,0.00,7.86,12.39,82.83,0.00,22.68,36.11,-0.01,0.00,9.74
$PJCIFN2,05/10/2025 10:16:00,230.37,227.67,229.23,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,16.68,89.41,0.00,85.22,40.59,1.92,0.00,11.36,10.20,78.56,0.00,11.90,32.32,-1.60,0.00,7.85,12.21,82.85,0.00,27.14,36.11,-0.06,0.00,9.56
$PJCIFN2,05/10/2025 10:17:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,89.86,0.00,61.75,41.81,1.34,0.00,11.93,9.57,78.83,0.00,10.74,31.34,-2.79,0.00,7.26,12.00,82.77,0.00,22.86,36.09,-0.41,0.00,9.31
$PJCIFN2,05/10/2025 10:18:00,230.63,227.67,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,89.86,0.00,67.15,41.20,1.94,0.00,11.34,10.22,80.20,0.00,10.71,31.30,-1.02,0.00,8.96,12.76,83.57,0.00,24.41,37.04,0.58,0.00,10.00
$PJCIFN2,05/10/2025 10:19:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.14,88.82,0.00,61.13,39.69,1.93,0.00,10.78,10.18,79.11,0.00,10.74,31.96,-1.61,0.00,7.27,11.92,82.75,0.00,22.64,35.71,-0.37,0.00,9.35
$PJCIFN2,05/10/2025 10:20:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,88.58,0.00,61.75,41.70,1.92,0.00,11.43,10.17,80.15,0.00,10.14,31.89,-1.61,0.00,7.80,12.29,83.41,0.00,22.26,36.10,-0.05,0.00,9.80
$PJCIFN2,05/10/2025 10:21:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.66,90.55,0.00,64.54,40.10,1.93,0.00,14.32,10.19,80.24,0.00,11.35,31.32,-1.02,0.00,7.82,12.88,83.80,0.00,24.50,36.60,0.33,0.00,9.88
$PJCIFN2,05/10/2025 10:22:00,230.24,227.54,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,90.48,0.00,64.61,41.81,1.34,0.00,11.93,11.34,79.11,0.00,10.73,31.91,-3.36,0.00,7.25,12.42,83.47,0.00,23.70,35.78,-0.29,0.00,9.44
$PJCIFN2,05/10/2025 10:23:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.30,89.02,0.00,61.82,41.27,1.93,0.00,13.72,10.16,80.65,0.00,10.15,32.42,-2.78,0.00,6.66,13.21,83.94,0.00,22.66,36.57,0.15,0.00,9.98
$PJCIFN2,05/10/2025 10:24:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.52,90.15,0.00,61.06,41.27,1.34,0.00,11.92,10.76,79.70,0.00,10.15,31.91,-1.02,0.00,7.83,12.63,83.96,0.00,22.82,36.11,0.09,0.00,9.89
$PJCIFN2,05/10/2025 10:25:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,90.55,0.00,61.61,39.92,1.34,0.00,12.51,10.77,80.47,0.00,10.16,31.89,-2.19,0.00,7.82,12.44,83.92,0.00,22.10,36.23,-0.01,0.00,9.83
$PJCIFN2,05/10/2025 10:26:00,230.63,227.93,229.22,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.99,102.61,0.00,63.99,41.27,3.11,0.00,11.41,10.19,81.14,0.00,11.36,31.77,-1.61,0.00,7.80,12.49,85.58,0.00,24.35,36.40,0.34,0.00,9.84
$PJCIFN2,05/10/2025 10:27:00,230.63,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.80,91.07,0.00,62.96,41.84,1.34,0.00,10.79,9.60,79.65,0.00,11.91,31.91,-1.61,0.00,7.84,12.04,83.62,0.00,23.12,36.10,-0.39,0.00,9.46
$PJCIFN2,05/10/2025 10:28:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.94,89.12,0.00,61.65,41.18,1.34,0.00,11.34,10.78,79.52,0.00,11.36,33.09,-1.60,0.00,6.68,12.72,83.84,0.00,22.79,36.66,0.13,0.00,9.87
$PJCIFN2,05/10/2025 10:29:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,90.25,0.00,62.30,42.45,1.34,0.00,11.37,10.17,79.34,0.00,10.75,31.84,-1.61,0.00,7.87,12.51,83.48,0.00,22.41,36.37,0.02,0.00,9.64
$PJCIFN2,05/10/2025 10:30:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,88.48,0.00,61.79,40.64,1.34,0.00,10.84,10.75,79.79,0.00,10.73,32.37,-2.19,0.00,7.80,11.96,83.10,0.00,22.00,35.76,-0.37,0.00,9.59
$PJCIFN2,05/10/2025 10:31:00,230.63,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,89.02,0.00,62.23,40.59,3.68,0.00,11.97,10.75,77.28,0.00,10.76,31.29,-1.61,0.00,8.42,12.60,83.15,0.00,23.37,36.35,0.33,0.00,10.05
$PJCIFN2,05/10/2025 10:32:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,90.30,0.00,61.20,40.01,1.34,0.00,11.33,10.71,78.89,0.00,10.17,31.30,-2.19,0.00,7.21,12.40,82.63,0.00,22.19,35.86,-0.29,0.00,9.40
$PJCIFN2,05/10/2025 10:33:00,230.63,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,88.34,0.00,62.27,40.30,2.51,0.00,13.14,9.00,79.70,0.00,11.35,31.87,-1.02,0.00,7.84,12.61,82.85,0.00,22.67,36.57,0.48,0.00,9.97
$PJCIFN2,05/10/2025 10:34:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.92,89.76,0.00,60.99,40.64,1.92,0.00,11.35,10.17,78.89,0.00,9.03,31.34,-1.61,0.00,7.82,12.31,82.28,0.00,21.64,35.94,-0.09,0.00,9.65
$PJCIFN2,05/10/2025 10:35:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,88.48,0.00,62.89,40.73,1.93,0.00,11.37,10.75,78.52,0.00,9.61,32.52,-1.61,0.00,7.82,12.60,81.88,0.00,22.70,36.01,0.01,0.00,9.51
$PJCIFN2,05/10/2025 10:36:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,88.24,0.00,63.48,41.91,1.34,0.00,11.39,10.18,77.04,0.00,11.35,30.70,-1.61,0.00,8.48,12.76,81.81,0.00,24.01,36.27,0.12,0.00,9.95
$PJCIFN2,05/10/2025 10:37:00,230.75,227.67,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.78,88.78,0.00,62.30,40.03,1.34,0.00,10.83,10.23,77.49,0.00,9.55,31.36,-1.61,0.00,7.27,12.05,80.88,0.00,23.19,35.68,-0.35,0.00,9.47
$PJCIFN2,05/10/2025 10:38:00,230.63,227.67,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,99.19,0.00,61.79,40.62,1.93,0.00,11.90,10.72,78.48,0.00,11.35,33.09,-1.02,0.00,7.83,12.42,83.16,0.00,22.48,36.32,0.27,0.00,9.83
$PJCIFN2,05/10/2025 10:39:00,230.50,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,88.09,0.00,61.79,40.66,1.34,0.00,11.31,9.58,78.02,0.00,10.16,31.27,-1.61,0.00,7.83,12.42,81.28,0.00,22.01,36.27,-0.12,0.00,9.67
$PJCIFN2,05/10/2025 10:40:00,230.88,227.80,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.94,0.00,62.89,41.23,1.93,0.00,13.10,11.30,77.41,0.00,10.76,32.97,-1.02,0.00,7.79,12.56,81.37,0.00,22.85,36.45,0.20,0.00,9.79
$PJCIFN2,05/10/2025 10:41:00,230.63,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.04,14.25,87.84,0.00,63.99,41.11,1.33,0.00,11.30,9.60,77.30,0.00,10.75,31.89,-2.19,0.00,7.84,12.47,81.38,0.00,24.09,36.35,0.14,0.00,9.75
$PJCIFN2,05/10/2025 10:42:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,87.11,0.00,62.93,40.19,1.93,0.00,11.97,10.76,77.49,0.00,11.36,32.44,-2.19,0.00,7.22,12.37,80.92,0.00,23.02,35.89,-0.26,0.00,9.59
$PJCIFN2,05/10/2025 10:43:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.28,87.70,0.00,62.23,41.23,1.93,0.00,11.95,10.71,77.76,0.00,10.76,31.34,-1.02,0.00,8.44,12.33,81.42,0.00,22.22,36.17,0.05,0.00,9.83
$PJCIFN2,05/10/2025 10:44:00,230.63,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,88.13,0.00,62.23,41.16,0.75,0.00,10.80,10.21,77.47,0.00,10.17,31.89,-1.60,0.00,7.27,12.01,81.00,0.00,22.24,35.74,-0.35,0.00,9.36
$PJCIFN2,05/10/2025 10:45:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,86.27,0.00,62.34,40.59,0.75,0.00,10.79,9.00,77.93,0.00,9.58,31.32,-1.60,0.00,7.82,12.08,80.88,0.00,21.82,35.84,-0.27,0.00,9.34
$PJCIFN2,05/10/2025 10:46:00,230.75,227.80,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.13,88.04,0.00,62.89,40.01,1.92,0.00,11.96,10.78,78.43,0.00,11.35,32.50,-1.02,0.00,8.39,12.89,81.64,0.00,24.41,36.48,0.41,0.00,9.94
$PJCIFN2,05/10/2025 10:47:00,230.63,227.54,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.35,0.00,64.58,40.57,1.93,0.00,12.56,10.18,75.95,0.00,10.75,32.46,-3.37,0.00,7.84,12.32,81.02,0.00,22.87,35.83,-0.18,0.00,9.80
$PJCIFN2,05/10/2025 10:48:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.48,87.50,0.00,62.78,40.71,1.34,0.00,11.98,11.35,77.89,0.00,10.17,31.95,-1.61,0.00,7.85,12.70,81.29,0.00,22.43,36.22,0.08,0.00,9.86
$PJCIFN2,05/10/2025 10:49:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.01,0.00,61.23,40.59,1.93,0.00,11.99,10.76,77.34,0.00,8.99,32.57,-2.20,0.00,8.42,12.52,81.39,0.00,22.90,36.24,0.09,0.00,9.79
$PJCIFN2,05/10/2025 10:50:00,230.24,227.67,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,99.16,0.00,61.72,40.75,1.34,0.00,11.33,10.77,77.47,0.00,10.16,31.89,-1.61,0.00,7.81,12.18,82.57,0.00,22.46,35.76,-0.36,0.00,9.30
$PJCIFN2,05/10/2025 10:51:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.88,88.53,0.00,64.43,41.46,1.34,0.00,12.50,10.18,77.67,0.00,10.77,32.48,-1.60,0.00,7.28,12.59,81.70,0.00,24.12,36.51,0.18,0.00,10.01
$PJCIFN2,05/10/2025 10:52:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,87.50,0.00,62.30,40.01,1.92,0.00,11.40,9.56,77.54,0.00,11.31,31.95,-1.61,0.00,7.82,12.51,81.06,0.00,23.35,35.95,-0.07,0.00,9.62
$PJCIFN2,05/10/2025 10:53:00,230.63,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.32,0.00,60.61,41.18,0.75,0.00,12.02,10.77,77.97,0.00,10.76,33.14,-1.61,0.00,7.21,12.37,81.07,0.00,22.28,36.01,-0.31,0.00,9.41
$PJCIFN2,05/10/2025 10:54:00,230.75,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.86,87.84,0.00,62.23,41.16,1.34,0.00,11.94,11.42,77.97,0.00,11.92,31.95,-1.02,0.00,7.85,12.94,81.58,0.00,23.49,36.54,0.31,0.00,10.06
$PJCIFN2,05/10/2025 10:55:00,230.63,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,88.48,0.00,62.30,41.81,1.92,0.00,11.41,10.20,76.91,0.00,10.74,31.95,-1.61,0.00,7.79,12.32,81.27,0.00,22.27,35.95,-0.11,0.00,9.60
$PJCIFN2,05/10/2025 10:56:00,230.50,227.54,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.30,87.70,0.00,64.06,42.33,1.93,0.00,11.41,10.18,76.95,0.00,11.31,31.29,-1.61,0.00,7.25,12.29,81.43,0.00,23.78,36.25,0.00,0.00,9.57
$PJCIFN2,05/10/2025 10:57:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,88.08,0.00,62.16,40.55,1.93,0.00,11.38,10.18,77.39,0.00,11.36,31.98,-1.60,0.00,7.85,12.46,81.52,0.00,23.35,36.21,0.09,0.00,9.73
$PJCIFN2,05/10/2025 10:58:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,88.39,0.00,61.65,40.05,1.34,0.00,11.98,10.76,77.97,0.00,10.17,31.91,-2.20,0.00,7.80,12.14,81.49,0.00,22.37,35.95,-0.10,0.00,9.60
$PJCIFN2,05/10/2025 10:59:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,88.43,0.00,61.72,41.81,1.93,0.00,11.98,10.72,79.02,0.00,10.17,31.89,-1.61,0.00,8.43,12.68,81.75,0.00,23.15,36.33,0.23,0.00,10.03
$PJCIFN2,05/10/2025 11:00:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,13.71,87.79,0.00,62.13,41.18,1.34,0.00,11.33,10.18,77.97,0.00,10.74,31.95,-1.61,0.00,7.27,12.09,81.26,0.00,21.39,35.53,-0.27,0.00,9.25
$PJCIFN2,05/10/2025 11:01:00,230.24,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.48,88.78,0.00,65.24,41.88,1.91,0.00,11.98,10.78,79.06,0.00,11.33,31.30,-1.61,0.00,7.84,12.53,82.03,0.00,25.06,36.18,0.20,0.00,9.86
$PJCIFN2,05/10/2025 11:02:00,230.50,227.80,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.45,100.36,0.00,64.03,41.81,1.34,0.00,11.39,10.77,78.04,0.00,10.16,32.44,-1.61,0.00,7.82,12.79,83.50,0.00,24.44,36.04,0.08,0.00,9.71
$PJCIFN2,05/10/2025 11:03:00,230.63,227.93,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.43,87.94,0.00,67.50,41.16,1.34,0.00,12.00,9.58,78.89,0.00,10.14,31.37,-1.60,0.00,7.82,12.37,82.24,0.00,22.24,36.18,-0.04,0.00,9.65
$PJCIFN2,05/10/2025 11:04:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.43,88.34,0.00,63.95,40.73,1.92,0.00,11.91,10.78,78.74,0.00,11.91,31.32,-1.02,0.00,7.82,12.60,82.57,0.00,25.36,36.25,0.27,0.00,9.81
$PJCIFN2,05/10/2025 11:05:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.78,88.43,0.00,62.13,40.12,1.34,0.00,13.10,10.17,77.76,0.00,10.78,32.99,-1.61,0.00,7.24,12.29,82.44,0.00,22.79,36.17,-0.25,0.00,9.61
$PJCIFN2,05/10/2025 11:06:00,230.63,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.91,89.32,0.00,63.51,40.08,1.34,0.00,11.95,10.75,80.20,0.00,11.95,31.96,-1.02,0.00,8.41,12.56,83.31,0.00,24.62,36.19,0.29,0.00,9.90
$PJCIFN2,05/10/2025 11:07:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.97,89.26,0.00,63.33,39.96,1.92,0.00,14.90,8.42,77.13,0.00,9.62,31.41,-5.15,0.00,7.84,12.00,82.77,0.00,22.66,35.90,-0.39,0.00,9.68
$PJCIFN2,05/10/2025 11:08:00,230.50,227.41,229.20,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,90.99,0.00,63.48,41.70,7.82,0.00,13.72,9.56,76.84,0.00,8.99,33.79,-2.79,0.00,3.71,12.70,83.50,0.00,22.43,36.73,0.28,0.00,9.60
$PJCIFN2,05/10/2025 11:09:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.12,89.76,0.00,62.23,40.62,1.34,0.00,13.16,9.01,77.97,0.00,10.16,31.32,-2.78,0.00,7.22,12.15,83.01,0.00,22.89,36.16,-0.33,0.00,9.53
$PJCIFN2,05/10/2025 11:10:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.02,0.00,61.65,41.18,1.92,0.00,12.60,10.78,79.61,0.00,10.15,30.75,-2.19,0.00,7.27,12.70,83.69,0.00,22.23,36.46,0.36,0.00,9.97
$PJCIFN2,05/10/2025 11:11:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,90.65,0.00,64.54,40.14,1.33,0.00,11.37,10.74,79.30,0.00,11.36,31.86,-2.20,0.00,7.25,12.32,83.56,0.00,23.52,36.01,-0.23,0.00,9.69
$PJCIFN2,05/10/2025 11:12:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.48,0.00,63.30,40.57,4.27,0.00,11.33,10.77,80.42,0.00,10.74,31.89,-1.61,0.00,7.26,12.84,83.89,0.00,22.96,36.21,0.15,0.00,9.61
$PJCIFN2,05/10/2025 11:13:00,230.50,227.41,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.33,90.53,0.00,62.09,41.93,3.67,0.00,11.96,10.80,76.84,0.00,11.35,29.56,-2.19,0.00,8.42,12.95,84.06,0.00,22.91,36.45,0.39,0.00,9.84
$PJCIFN2,05/10/2025 11:14:00,230.37,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,101.01,0.00,62.34,40.69,1.92,0.00,11.38,10.16,78.65,0.00,10.16,31.73,-2.20,0.00,7.23,12.40,84.81,0.00,22.65,35.99,-0.23,0.00,9.54
$PJCIFN2,05/10/2025 11:15:00,230.24,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,89.47,0.00,62.23,41.34,3.10,0.00,13.10,10.75,80.11,0.00,6.04,31.37,-2.20,0.00,7.22,12.81,83.82,0.00,22.23,36.54,0.17,0.00,10.01
$PJCIFN2,05/10/2025 11:16:00,230.11,227.67,229.23,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.73,0.00,65.05,41.81,4.27,0.00,13.14,9.56,78.84,0.00,10.77,31.36,-2.78,0.00,7.85,12.87,83.80,0.00,23.97,36.58,0.38,0.00,10.21
$PJCIFN2,05/10/2025 11:17:00,230.37,228.18,229.22,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,88.72,0.00,62.89,39.44,4.87,0.00,11.96,9.56,79.30,0.00,11.32,30.61,-2.77,0.00,6.64,12.13,82.80,0.00,22.89,35.85,-0.22,0.00,9.66
$PJCIFN2,05/10/2025 11:18:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.41,89.41,0.00,61.68,40.62,1.93,0.00,13.15,9.60,78.89,0.00,11.31,30.73,-1.61,0.00,8.42,12.50,82.97,0.00,22.51,36.30,0.21,0.00,9.97
$PJCIFN2,05/10/2025 11:19:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.68,89.17,0.00,61.06,39.55,1.92,0.00,10.80,8.41,78.80,0.00,10.17,32.59,-2.20,0.00,4.91,12.03,82.30,0.00,22.67,36.10,-0.39,0.00,9.05
$PJCIFN2,05/10/2025 11:20:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,89.81,0.00,62.27,40.82,2.52,0.00,12.57,10.73,76.84,0.00,10.76,31.75,-2.79,0.00,8.44,12.69,82.47,0.00,22.61,36.72,0.31,0.00,10.05
$PJCIFN2,05/10/2025 11:21:00,230.50,227.80,229.28,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.76,87.40,0.00,65.24,40.69,0.75,0.00,11.36,10.20,78.48,0.00,10.17,31.86,-2.19,0.00,7.25,12.08,81.77,0.00,23.12,35.83,-0.45,0.00,9.46
$PJCIFN2,05/10/2025 11:22:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,87.60,0.00,62.23,40.62,1.93,0.00,11.40,10.18,78.08,0.00,10.20,31.37,-1.02,0.00,7.80,12.31,81.70,0.00,22.80,35.90,-0.07,0.00,9.46
$PJCIFN2,05/10/2025 11:23:00,230.63,227.80,229.36,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.18,0.00,62.75,40.78,1.33,0.00,11.44,11.33,78.98,0.00,11.35,31.87,-1.61,0.00,8.44,12.83,81.90,0.00,22.43,36.40,0.30,0.00,9.93
$PJCIFN2,05/10/2025 11:24:00,230.75,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.38,88.04,0.00,62.23,40.80,1.34,0.00,12.02,10.18,78.08,0.00,10.18,31.80,-2.19,0.00,7.82,12.30,81.49,0.00,22.22,35.82,-0.28,0.00,9.75
$PJCIFN2,05/10/2025 11:25:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,86.76,0.00,63.99,40.10,1.34,0.00,11.36,9.60,77.93,0.00,9.58,32.42,-1.61,0.00,7.20,12.07,81.21,0.00,22.68,35.86,-0.31,0.00,9.33
$PJCIFN2,05/10/2025 11:26:00,230.63,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.77,97.99,0.00,63.30,40.05,1.93,0.00,11.34,7.22,74.36,0.00,8.41,31.96,-6.31,0.00,6.68,12.14,82.17,0.00,23.50,35.76,-0.61,0.00,9.22
$PJCIFN2,05/10/2025 11:27:00,230.63,227.93,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.85,88.78,0.00,62.23,40.78,2.52,0.00,12.57,10.76,76.84,0.00,11.37,30.61,-3.35,0.00,8.43,13.13,81.42,0.00,23.01,36.72,0.37,0.00,10.10
$PJCIFN2,05/10/2025 11:28:00,230.50,228.06,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,85.89,0.00,61.72,40.26,1.34,0.00,13.77,10.18,76.93,0.00,10.74,31.91,-3.36,0.00,8.40,12.17,80.63,0.00,21.88,35.78,-0.30,0.00,9.66
$PJCIFN2,05/10/2025 11:29:00,230.75,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.31,86.71,0.00,61.17,39.96,1.92,0.00,11.90,10.78,77.26,0.00,11.33,33.07,-1.61,0.00,7.24,12.44,81.03,0.00,22.08,36.09,0.02,0.00,9.68
$PJCIFN2,05/10/2025 11:30:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.60,0.00,63.44,40.80,1.34,0.00,12.01,10.78,78.11,0.00,10.77,30.68,-1.61,0.00,7.83,12.56,81.42,0.00,23.32,36.28,0.05,0.00,9.86
$PJCIFN2,05/10/2025 11:31:00,230.75,227.93,229.29,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,85.59,0.00,63.37,39.53,3.10,0.00,11.96,10.21,77.47,0.00,10.74,31.98,-2.19,0.00,7.84,12.12,80.57,0.00,23.10,35.76,-0.15,0.00,9.48
$PJCIFN2,05/10/2025 11:32:00,230.50,227.93,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,88.72,0.00,62.27,41.25,3.10,0.00,13.15,11.37,77.39,0.00,11.31,34.11,-1.61,0.00,8.42,13.06,81.48,0.00,22.43,36.76,0.48,0.00,10.04
$PJCIFN2,05/10/2025 11:33:00,229.98,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.85,86.27,0.00,61.20,41.30,1.92,0.00,13.15,8.99,77.26,0.00,8.41,31.89,-5.73,0.00,7.82,11.88,80.50,0.00,21.68,35.83,-0.43,0.00,9.30
$PJCIFN2,05/10/2025 11:34:00,230.37,227.16,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,86.47,0.00,61.27,41.27,1.93,0.00,11.40,7.25,74.52,0.00,10.19,32.50,-2.79,0.00,5.49,12.33,80.62,0.00,22.57,36.11,-0.26,0.00,9.30
$PJCIFN2,05/10/2025 11:35:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.90,86.67,0.00,62.96,40.64,1.93,0.00,11.36,10.76,77.30,0.00,11.34,31.93,-1.02,0.00,7.84,12.67,81.05,0.00,23.63,36.28,0.37,0.00,9.89
$PJCIFN2,05/10/2025 11:36:00,230.50,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,86.72,0.00,63.51,40.55,1.34,0.00,11.36,10.17,77.39,0.00,10.76,31.86,-1.61,0.00,7.28,12.18,80.68,0.00,23.54,35.90,-0.13,0.00,9.41
$PJCIFN2,05/10/2025 11:37:00,230.63,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.47,87.30,0.00,62.96,40.82,1.93,0.00,11.94,10.18,77.30,0.00,11.93,32.53,-1.61,0.00,5.50,12.59,81.08,0.00,23.74,36.36,0.17,0.00,9.67
$PJCIFN2,05/10/2025 11:38:00,230.37,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,98.71,0.00,62.23,41.20,1.34,0.00,11.41,10.78,77.76,0.00,10.18,32.52,-2.19,0.00,7.84,12.36,82.47,0.00,21.84,35.85,-0.17,0.00,9.51
$PJCIFN2,05/10/2025 11:39:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,86.86,0.00,61.68,41.16,1.34,0.00,11.40,9.60,78.48,0.00,10.75,31.37,-1.61,0.00,6.67,12.42,80.91,0.00,22.08,35.91,-0.24,0.00,9.57
$PJCIFN2,05/10/2025 11:40:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.35,87.30,0.00,62.96,40.66,1.92,0.00,11.98,10.78,75.82,0.00,10.16,32.52,-1.02,0.00,8.43,12.67,81.26,0.00,22.99,36.19,0.15,0.00,9.90
$PJCIFN2,05/10/2025 11:41:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.29,86.86,0.00,63.58,39.51,1.34,0.00,11.37,10.78,77.89,0.00,11.35,32.50,-1.61,0.00,7.85,12.24,81.10,0.00,23.74,35.48,-0.27,0.00,9.59
$PJCIFN2,05/10/2025 11:42:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,87.10,0.00,62.27,40.64,1.93,0.00,11.38,10.18,76.80,0.00,10.76,31.95,-2.20,0.00,7.26,12.44,81.13,0.00,23.53,36.03,-0.18,0.00,9.46
$PJCIFN2,05/10/2025 11:43:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.09,0.00,62.30,40.71,2.52,0.00,13.08,9.00,78.30,0.00,11.32,33.09,-1.61,0.00,8.42,12.69,81.58,0.00,22.68,36.73,0.38,0.00,9.96
$PJCIFN2,05/10/2025 11:44:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,86.42,0.00,62.85,40.01,1.92,0.00,12.02,10.19,77.89,0.00,10.17,31.91,-3.38,0.00,7.80,11.89,80.90,0.00,21.80,35.71,-0.38,0.00,9.38
$PJCIFN2,05/10/2025 11:45:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,87.94,0.00,61.72,41.79,1.93,0.00,11.40,10.17,77.13,0.00,11.36,31.25,-1.60,0.00,6.06,12.73,81.67,0.00,23.76,36.44,0.47,0.00,9.99
$PJCIFN2,05/10/2025 11:46:00,230.63,227.80,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.99,86.13,0.00,66.48,40.73,2.51,0.00,11.98,10.75,77.58,0.00,11.33,28.89,-2.78,0.00,7.82,12.02,80.84,0.00,24.06,35.58,-0.25,0.00,9.40
$PJCIFN2,05/10/2025 11:47:00,230.50,228.06,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.33,0.00,63.99,41.25,1.93,0.00,11.40,10.14,78.08,0.00,11.93,32.53,-1.02,0.00,7.26,12.45,81.59,0.00,23.67,36.20,0.38,0.00,9.76
$PJCIFN2,05/10/2025 11:48:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,86.51,0.00,62.27,40.66,1.34,0.00,11.35,10.79,77.76,0.00,10.17,30.75,-2.78,0.00,7.25,12.05,81.12,0.00,22.20,35.78,-0.23,0.00,9.33
$PJCIFN2,05/10/2025 11:49:00,230.63,227.80,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.93,88.43,0.00,65.09,41.34,1.93,0.00,12.55,10.75,78.48,0.00,10.17,31.93,-1.61,0.00,7.85,12.71,81.86,0.00,22.46,36.29,0.27,0.00,9.80
$PJCIFN2,05/10/2025 11:50:00,230.50,227.80,229.33,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,100.14,0.00,62.27,40.57,1.93,0.00,11.40,10.20,77.34,0.00,11.33,31.36,-1.61,0.00,7.81,12.58,83.03,0.00,22.91,35.96,-0.07,0.00,9.79
$PJCIFN2,05/10/2025 11:51:00,230.63,227.67,229.27,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.44,87.84,0.00,65.97,40.03,3.70,0.00,11.38,10.20,78.48,0.00,8.41,31.84,-2.78,0.00,4.32,12.61,81.50,0.00,24.23,36.00,-0.14,0.00,9.54
$PJCIFN2,05/10/2025 11:52:00,230.24,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,87.70,0.00,62.96,40.71,1.93,0.00,11.38,10.77,77.54,0.00,11.34,30.13,-1.61,0.00,7.84,12.68,81.59,0.00,23.12,35.87,0.17,0.00,9.74
$PJCIFN2,05/10/2025 11:53:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.75,87.65,0.00,61.75,40.14,1.34,0.00,11.97,10.78,77.89,0.00,10.16,31.32,-1.61,0.00,7.25,12.39,81.86,0.00,22.15,35.57,-0.06,0.00,9.49
$PJCIFN2,05/10/2025 11:54:00,230.37,228.06,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,89.17,0.00,62.89,42.30,2.52,0.00,11.34,10.75,79.47,0.00,11.35,31.34,-1.02,0.00,7.83,12.78,82.71,0.00,22.26,36.55,0.41,0.00,9.87
$PJCIFN2,05/10/2025 11:55:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,88.04,0.00,61.13,39.53,1.34,0.00,11.92,10.74,78.93,0.00,10.75,31.89,-1.61,0.00,7.81,12.03,82.20,0.00,22.96,35.67,-0.35,0.00,9.38
$PJCIFN2,05/10/2025 11:56:00,230.24,227.93,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,88.04,0.00,63.51,39.49,1.92,0.00,11.98,10.72,78.48,0.00,10.77,31.91,-2.78,0.00,7.23,12.18,82.21,0.00,23.65,35.67,-0.28,0.00,9.41
$PJCIFN2,05/10/2025 11:57:00,230.50,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,89.36,0.00,63.99,40.01,1.93,0.00,11.90,10.77,78.98,0.00,11.33,32.57,-1.60,0.00,7.81,12.69,83.12,0.00,24.27,36.38,0.39,0.00,10.02
$PJCIFN2,05/10/2025 11:58:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.68,89.57,0.00,61.65,41.13,0.75,0.00,11.40,10.78,78.52,0.00,10.75,32.50,-2.19,0.00,7.80,12.10,82.39,0.00,22.05,35.83,-0.37,0.00,9.30
$PJCIFN2,05/10/2025 11:59:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.97,89.32,0.00,61.72,41.88,1.34,0.00,11.94,10.78,80.51,0.00,11.33,32.44,-1.02,0.00,7.83,12.64,83.41,0.00,22.44,36.67,0.22,0.00,9.76
$PJCIFN2,05/10/2025 12:00:00,230.24,227.93,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,91.14,0.00,62.37,42.35,1.92,0.00,11.40,10.21,79.52,0.00,10.76,31.39,-1.02,0.00,8.42,12.63,83.45,0.00,22.91,36.56,0.26,0.00,9.85
$PJCIFN2,05/10/2025 12:01:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,88.58,0.00,62.85,40.55,0.75,0.00,10.81,10.18,79.34,0.00,10.77,31.93,-1.61,0.00,7.25,12.05,82.79,0.00,23.63,36.02,-0.57,0.00,9.19
$PJCIFN2,05/10/2025 12:02:00,230.11,227.67,229.20,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.46,102.08,0.00,62.30,40.08,1.34,0.00,11.40,11.35,80.74,0.00,11.37,33.01,-2.19,0.00,7.84,13.29,85.19,0.00,23.56,36.89,0.26,0.00,10.09
$PJCIFN2,05/10/2025 12:03:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.57,89.94,0.00,62.37,42.42,1.92,0.00,11.38,10.78,79.02,0.00,10.74,30.15,-1.02,0.00,7.82,12.93,83.39,0.00,22.06,36.29,0.30,0.00,9.90
$PJCIFN2,05/10/2025 12:04:00,230.11,227.67,229.20,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.47,88.63,0.00,62.96,39.47,1.33,0.00,11.97,8.42,79.74,0.00,11.34,29.52,-1.61,0.00,5.47,12.26,83.10,0.00,24.55,35.60,-0.45,0.00,9.36
$PJCIFN2,05/10/2025 12:05:00,230.11,227.93,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.52,90.89,0.00,62.82,42.40,1.92,0.00,12.57,10.19,80.33,0.00,11.95,32.42,-1.02,0.00,7.80,12.78,83.91,0.00,23.88,36.30,0.31,0.00,10.00
$PJCIFN2,05/10/2025 12:06:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,88.92,0.00,62.93,40.08,0.75,0.00,11.36,10.19,79.83,0.00,10.74,31.87,-2.19,0.00,7.25,12.12,83.15,0.00,23.69,35.86,-0.31,0.00,9.34
$PJCIFN2,05/10/2025 12:07:00,230.37,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,89.56,0.00,63.44,41.20,3.69,0.00,12.56,8.40,80.33,0.00,11.94,31.91,-1.60,0.00,7.85,12.78,83.73,0.00,23.62,36.73,0.44,0.00,10.05
$PJCIFN2,05/10/2025 12:08:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.56,0.00,61.75,40.73,1.34,0.00,11.35,10.18,78.84,0.00,10.15,31.93,-2.19,0.00,7.23,12.33,82.93,0.00,21.98,36.09,-0.16,0.00,9.54
$PJCIFN2,05/10/2025 12:09:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,88.48,0.00,62.27,43.60,3.69,0.00,12.52,8.43,78.93,0.00,10.73,32.57,-2.19,0.00,4.89,12.49,82.99,0.00,22.65,36.26,0.14,0.00,9.54
$PJCIFN2,05/10/2025 12:10:00,230.75,227.93,229.18,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.25,91.22,0.00,65.35,41.23,5.46,0.00,11.97,9.00,74.82,0.00,7.23,30.72,-3.38,0.00,7.84,12.95,82.77,0.00,22.60,36.31,0.53,0.00,9.86
$PJCIFN2,05/10/2025 12:11:00,230.11,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,88.04,0.00,64.76,40.80,1.92,0.00,10.82,10.18,78.65,0.00,10.18,31.87,-2.20,0.00,6.65,12.14,82.13,0.00,24.02,35.91,-0.14,0.00,9.31
$PJCIFN2,05/10/2025 12:12:00,230.24,227.93,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,89.17,0.00,63.58,42.52,1.93,0.00,12.52,11.35,79.56,0.00,9.61,31.84,-1.02,0.00,7.82,13.10,82.69,0.00,23.39,36.65,0.36,0.00,10.02
$PJCIFN2,05/10/2025 12:13:00,229.98,227.41,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.27,88.14,0.00,61.65,39.01,1.92,0.00,10.81,8.44,77.93,0.00,10.17,31.93,-1.60,0.00,6.67,11.97,81.81,0.00,21.90,35.84,-0.28,0.00,9.20
$PJCIFN2,05/10/2025 12:14:00,230.24,228.06,229.25,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,101.77,0.00,62.30,40.26,5.46,0.00,12.00,9.02,78.17,0.00,9.58,32.44,-2.79,0.00,6.68,12.48,83.18,0.00,22.42,36.08,0.26,0.00,9.76
$PJCIFN2,05/10/2025 12:15:00,230.24,227.93,229.23,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,89.51,0.00,69.81,42.52,1.93,0.00,11.96,10.21,78.06,0.00,10.15,32.42,-2.20,0.00,3.13,12.74,81.63,0.00,23.08,36.28,-0.03,0.00,9.75
$PJCIFN2,05/10/2025 12:16:00,230.63,228.18,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,88.04,0.00,63.03,40.59,4.29,0.00,11.94,9.61,77.47,0.00,7.79,31.39,-2.20,0.00,6.07,12.25,81.43,0.00,23.93,35.74,-0.24,0.00,9.32
$PJCIFN2,05/10/2025 12:17:00,230.37,228.18,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.10,87.70,0.00,62.89,41.23,1.93,0.00,11.94,10.20,76.88,0.00,11.97,33.10,-1.60,0.00,7.83,12.90,81.87,0.00,23.57,36.51,0.20,0.00,9.84
$PJCIFN2,05/10/2025 12:18:00,230.11,228.06,229.34,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,87.60,0.00,62.85,41.91,4.26,0.00,11.36,7.83,76.25,0.00,9.59,32.46,-3.96,0.00,5.50,12.51,81.37,0.00,22.13,36.09,-0.07,0.00,9.31
$PJCIFN2,05/10/2025 12:19:00,230.11,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.55,87.99,0.00,64.03,40.05,2.50,0.00,12.52,10.19,75.95,0.00,10.14,32.50,-2.78,0.00,6.64,12.70,81.25,0.00,22.52,36.33,0.02,0.00,9.67
$PJCIFN2,05/10/2025 12:20:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,87.60,0.00,61.72,40.73,3.11,0.00,11.98,4.29,78.06,0.00,10.77,33.10,-2.19,0.00,7.82,12.82,81.43,0.00,23.13,36.47,0.32,0.00,10.09
$PJCIFN2,05/10/2025 12:21:00,230.24,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.24,0.00,64.65,40.66,4.27,0.00,11.37,9.62,76.67,0.00,10.76,31.86,-1.61,0.00,6.05,12.14,80.89,0.00,23.58,35.61,-0.14,0.00,9.22
$PJCIFN2,05/10/2025 12:22:00,230.37,228.18,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,86.67,0.00,63.00,39.53,1.93,0.00,11.40,9.63,77.34,0.00,11.33,31.27,-2.78,0.00,7.25,12.47,80.99,0.00,23.09,35.92,-0.11,0.00,9.63
$PJCIFN2,05/10/2025 12:23:00,230.50,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,89.12,0.00,62.89,41.86,2.51,0.00,12.52,10.78,77.93,0.00,11.31,32.53,-2.19,0.00,7.82,12.75,81.49,0.00,22.48,36.64,0.25,0.00,9.87
$PJCIFN2,05/10/2025 12:24:00,229.98,228.18,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,87.26,0.00,62.37,39.49,1.93,0.00,13.13,9.58,77.13,0.00,10.17,31.25,-2.20,0.00,7.81,12.17,80.91,0.00,22.18,35.74,-0.06,0.00,9.42
$PJCIFN2,05/10/2025 12:25:00,230.50,228.06,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.26,0.00,63.69,41.30,4.84,0.00,12.51,8.99,76.67,0.00,10.74,31.91,-1.60,0.00,6.07,12.91,81.49,0.00,23.19,36.42,0.43,0.00,9.91
$PJCIFN2,05/10/2025 12:26:00,230.24,228.06,229.10,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,99.27,0.00,64.03,40.73,0.75,0.00,11.37,9.00,77.26,0.00,10.16,30.70,-2.78,0.00,7.29,11.94,82.09,0.00,23.53,35.55,-0.38,0.00,9.43
$PJCIFN2,05/10/2025 12:27:00,230.11,228.44,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.86,86.57,0.00,64.87,40.71,1.93,0.00,11.95,10.74,76.54,0.00,11.91,31.25,-1.60,0.00,7.27,12.66,80.87,0.00,23.12,36.21,0.04,0.00,9.77
$PJCIFN2,05/10/2025 12:28:00,230.37,228.18,229.16,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,88.04,0.00,61.79,42.54,4.28,0.00,11.92,10.17,77.26,0.00,10.73,32.50,-1.02,0.00,3.73,12.88,81.57,0.00,22.41,36.39,0.56,0.00,9.92
$PJCIFN2,05/10/2025 12:29:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.53,0.00,63.03,40.69,1.92,0.00,11.36,8.40,76.34,0.00,7.23,30.82,-3.36,0.00,6.64,12.48,80.53,0.00,22.22,35.79,-0.26,0.00,9.41
$PJCIFN2,05/10/2025 12:30:00,230.11,228.06,229.18,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,20.24,86.76,0.00,61.86,40.12,2.52,0.00,13.13,10.16,77.21,0.00,10.17,32.50,-3.96,0.00,7.83,13.11,81.05,0.00,23.01,36.44,0.33,0.00,10.04
$PJCIFN2,05/10/2025 12:31:00,230.24,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,86.67,0.00,64.79,40.30,1.34,0.00,12.57,10.15,77.00,0.00,7.82,31.27,-2.20,0.00,7.26,12.41,80.78,0.00,22.31,35.85,-0.29,0.00,9.56
$PJCIFN2,05/10/2025 12:32:00,230.11,228.18,229.11,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.19,87.89,0.00,61.86,39.53,1.93,0.00,11.37,10.76,77.71,0.00,10.14,32.46,-1.61,0.00,6.66,12.71,80.88,0.00,22.53,35.84,-0.17,0.00,9.37
$PJCIFN2,05/10/2025 12:33:00,230.11,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.11,87.35,0.00,62.89,41.79,3.11,0.00,11.95,7.22,77.63,0.00,11.30,31.91,-2.77,0.00,3.14,12.60,81.15,0.00,22.75,36.05,0.27,0.00,9.78
$PJCIFN2,05/10/2025 12:34:00,230.11,228.31,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.77,88.09,0.00,63.21,44.33,1.33,0.00,11.36,10.19,76.88,0.00,9.57,32.48,-2.19,0.00,7.82,12.21,80.67,0.00,22.25,36.06,-0.16,0.00,9.31
$PJCIFN2,05/10/2025 12:35:00,230.11,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,87.26,0.00,62.96,40.03,3.11,0.00,13.16,10.79,77.47,0.00,10.16,31.36,-2.79,0.00,7.24,12.56,81.11,0.00,23.11,36.13,-0.13,0.00,9.47
$PJCIFN2,05/10/2025 12:36:00,230.50,228.06,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.10,87.84,0.00,65.86,40.66,3.09,0.00,11.95,8.97,77.84,0.00,10.16,32.46,-1.61,0.00,6.65,12.61,81.41,0.00,23.86,36.67,0.22,0.00,9.90
$PJCIFN2,05/10/2025 12:37:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.75,86.47,0.00,63.73,40.14,0.75,0.00,10.80,10.75,77.76,0.00,10.73,31.25,-1.61,0.00,7.24,12.23,80.51,0.00,22.71,35.56,-0.50,0.00,9.31
$PJCIFN2,05/10/2025 12:38:00,230.37,228.18,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,98.43,0.00,62.48,41.27,1.92,0.00,11.92,10.17,77.89,0.00,10.75,33.09,-1.60,0.00,7.84,12.96,82.74,0.00,22.45,36.44,0.27,0.00,9.93
$PJCIFN2,05/10/2025 12:39:00,230.11,228.18,229.23,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,87.74,0.00,69.30,39.53,1.93,0.00,11.41,11.35,76.93,0.00,10.17,31.36,-1.61,0.00,6.67,12.51,80.98,0.00,22.94,35.89,-0.06,0.00,9.55
$PJCIFN2,05/10/2025 12:40:00,230.11,228.44,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,87.65,0.00,63.07,40.17,1.92,0.00,12.52,10.18,78.02,0.00,10.73,32.50,-1.60,0.00,6.65,12.44,81.49,0.00,23.56,36.26,0.21,0.00,9.66
$PJCIFN2,05/10/2025 12:41:00,230.50,227.93,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,88.33,0.00,65.35,40.82,3.11,0.00,11.98,9.00,75.07,0.00,10.13,30.72,-5.13,0.00,7.82,12.58,81.51,0.00,23.68,36.15,-0.05,0.00,9.80
$PJCIFN2,05/10/2025 12:42:00,230.50,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,88.04,0.00,61.72,40.08,3.69,0.00,11.36,10.20,77.30,0.00,9.56,30.80,-4.55,0.00,4.91,12.69,80.94,0.00,22.70,35.56,-0.29,0.00,9.20
$PJCIFN2,05/10/2025 12:43:00,230.11,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,89.07,0.00,61.89,40.78,1.93,0.00,11.97,10.18,78.34,0.00,10.76,32.44,-1.02,0.00,7.84,12.99,82.16,0.00,22.77,36.52,0.49,0.00,9.91
$PJCIFN2,05/10/2025 12:44:00,230.11,227.93,229.10,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.99,0.00,68.99,39.60,1.33,0.00,11.38,10.75,78.43,0.00,10.15,31.93,-2.19,0.00,7.83,12.22,81.69,0.00,22.06,35.60,-0.45,0.00,9.46
$PJCIFN2,05/10/2025 12:45:00,230.11,227.93,229.04,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.48,87.65,0.00,67.66,40.66,1.34,0.00,11.37,10.76,78.48,0.00,8.98,30.75,-1.61,0.00,7.24,12.33,81.97,0.00,25.23,35.89,-0.31,0.00,9.42
$PJCIFN2,05/10/2025 12:46:00,229.98,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.89,89.61,0.00,64.17,40.12,1.92,0.00,11.94,10.16,79.61,0.00,12.51,30.65,-1.02,0.00,8.41,12.75,83.08,0.00,24.56,36.52,0.43,0.00,10.00
$PJCIFN2,05/10/2025 12:47:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.36,88.73,0.00,61.23,40.75,0.75,0.00,11.36,10.78,79.06,0.00,10.74,31.93,-1.60,0.00,6.64,12.39,82.50,0.00,22.32,35.98,-0.26,0.00,9.25
$PJCIFN2,05/10/2025 12:48:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.81,0.00,62.30,39.51,4.85,0.00,11.94,8.97,79.11,0.00,10.73,32.99,-2.18,0.00,7.23,12.84,83.39,0.00,22.56,36.35,0.40,0.00,10.05
$PJCIFN2,05/10/2025 12:49:00,230.24,228.06,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.87,88.43,0.00,63.51,40.59,1.92,0.00,11.40,10.18,78.30,0.00,9.59,32.50,-2.20,0.00,7.25,12.40,82.65,0.00,21.81,35.93,-0.12,0.00,9.41
$PJCIFN2,05/10/2025 12:50:00,229.73,228.06,229.00,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.84,100.48,0.00,62.34,39.51,1.34,0.00,11.92,10.18,79.56,0.00,10.74,33.07,-1.61,0.00,8.41,12.39,84.55,0.00,23.33,36.22,0.17,0.00,9.69
$PJCIFN2,05/10/2025 12:51:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.31,90.10,0.00,64.21,40.10,1.34,0.00,11.97,10.76,79.39,0.00,11.91,31.91,-1.60,0.00,7.82,12.60,83.39,0.00,24.26,36.49,0.21,0.00,9.84
$PJCIFN2,05/10/2025 12:52:00,229.98,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,89.71,0.00,62.27,40.64,1.92,0.00,10.81,10.14,77.71,0.00,11.32,33.09,-1.61,0.00,7.22,12.52,83.13,0.00,22.98,36.17,-0.22,0.00,9.23
$PJCIFN2,05/10/2025 12:53:00,230.37,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,90.89,0.00,62.00,40.78,1.93,0.00,11.38,10.77,78.98,0.00,10.74,32.99,-1.02,0.00,7.84,12.83,83.62,0.00,22.39,36.37,0.25,0.00,10.01
$PJCIFN2,05/10/2025 12:54:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.51,0.00,62.30,40.12,1.34,0.00,11.94,9.57,79.52,0.00,10.14,32.99,-1.60,0.00,7.84,12.50,83.36,0.00,21.90,36.06,-0.09,0.00,9.70
$PJCIFN2,05/10/2025 12:55:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,90.10,0.00,62.93,41.27,1.93,0.00,12.49,10.76,80.02,0.00,10.74,31.34,-1.61,0.00,8.41,12.91,83.74,0.00,23.33,36.24,0.19,0.00,9.90
$PJCIFN2,05/10/2025 12:56:00,230.37,227.93,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,89.12,0.00,63.69,39.53,1.34,0.00,11.95,10.76,79.97,0.00,11.32,32.97,-1.61,0.00,6.65,12.38,83.61,0.00,23.66,35.85,-0.08,0.00,9.25
$PJCIFN2,05/10/2025 12:57:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,90.50,0.00,62.37,40.14,1.34,0.00,13.17,10.80,80.60,0.00,11.92,31.93,-1.60,0.00,8.41,12.98,83.93,0.00,23.51,36.75,0.33,0.00,10.05
$PJCIFN2,05/10/2025 12:58:00,230.11,228.06,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,89.99,0.00,62.96,41.23,1.92,0.00,11.38,10.77,77.67,0.00,10.74,31.34,-2.20,0.00,4.90,12.87,83.55,0.00,22.37,36.70,0.13,0.00,9.53
$PJCIFN2,05/10/2025 12:59:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.07,0.00,61.82,39.62,1.92,0.00,11.94,10.18,78.89,0.00,10.16,31.84,-2.19,0.00,7.23,12.28,82.99,0.00,21.85,36.19,-0.27,0.00,9.47
$PJCIFN2,05/10/2025 13:00:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.12,89.32,0.00,61.82,40.66,4.28,0.00,12.57,10.17,76.04,0.00,10.16,33.62,-1.02,0.00,6.65,12.87,83.06,0.00,23.23,36.44,0.58,0.00,9.84
$PJCIFN2,05/10/2025 13:01:00,230.37,227.80,229.08,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.48,0.00,65.20,39.44,1.92,0.00,11.93,10.76,78.43,0.00,10.74,31.32,-2.19,0.00,6.07,12.31,82.24,0.00,23.99,35.88,-0.38,0.00,9.36
$PJCIFN2,05/10/2025 13:02:00,230.11,227.93,229.07,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.54,99.75,0.00,63.14,41.91,2.51,0.00,13.13,9.00,79.65,0.00,11.38,33.62,-2.78,0.00,7.28,12.87,84.04,0.00,23.58,36.55,0.17,0.00,9.87
$PJCIFN2,05/10/2025 13:03:00,230.50,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,87.99,0.00,62.85,40.73,1.34,0.00,11.98,10.77,78.06,0.00,10.73,32.42,-2.78,0.00,7.80,12.62,81.90,0.00,22.14,36.27,-0.12,0.00,9.60
$PJCIFN2,05/10/2025 13:04:00,230.37,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,88.38,0.00,62.89,40.62,1.34,0.00,11.96,10.77,78.02,0.00,10.75,34.24,-2.77,0.00,6.66,12.70,81.99,0.00,24.97,36.35,-0.01,0.00,9.71
$PJCIFN2,05/10/2025 13:05:00,230.24,228.44,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,88.14,0.00,61.82,39.55,1.92,0.00,11.96,10.75,77.93,0.00,11.33,33.03,-1.61,0.00,7.82,12.76,81.82,0.00,22.87,36.14,-0.01,0.00,9.72
$PJCIFN2,05/10/2025 13:06:00,229.98,228.06,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.90,86.42,0.00,63.66,39.55,1.34,0.00,11.98,10.80,77.93,0.00,10.74,32.48,-2.20,0.00,7.82,12.46,81.29,0.00,24.49,35.85,-0.19,0.00,9.51
$PJCIFN2,05/10/2025 13:07:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.89,0.00,63.51,40.64,1.93,0.00,12.01,11.32,77.43,0.00,11.95,32.48,-1.61,0.00,8.40,13.13,81.61,0.00,23.64,36.41,0.40,0.00,10.19
$PJCIFN2,05/10/2025 13:08:00,230.11,228.31,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.25,87.50,0.00,63.48,39.58,1.34,0.00,11.91,10.75,77.34,0.00,10.16,32.41,-1.61,0.00,7.82,12.46,80.82,0.00,21.85,35.80,-0.21,0.00,9.36
$PJCIFN2,05/10/2025 13:09:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,86.62,0.00,62.96,39.53,1.93,0.00,11.34,10.77,78.34,0.00,10.74,31.91,-1.60,0.00,7.84,12.39,80.99,0.00,22.16,35.97,-0.07,0.00,9.33
$PJCIFN2,05/10/2025 13:10:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.92,87.10,0.00,62.41,42.94,1.93,0.00,11.36,11.35,78.56,0.00,11.35,32.53,-0.43,0.00,7.83,12.99,81.36,0.00,22.65,36.68,0.62,0.00,9.97
$PJCIFN2,05/10/2025 13:11:00,230.37,228.31,229.14,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.32,84.85,0.00,64.13,39.51,0.75,0.00,11.33,11.32,77.84,0.00,10.74,32.46,-1.61,0.00,7.81,12.30,80.46,0.00,24.21,35.82,-0.41,0.00,9.40
$PJCIFN2,05/10/2025 13:12:00,229.86,228.18,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.06,86.47,0.00,63.62,40.69,1.93,0.00,11.98,11.35,77.67,0.00,11.34,32.41,-1.61,0.00,7.82,12.92,81.08,0.00,23.38,36.27,0.23,0.00,9.81
$PJCIFN2,05/10/2025 13:13:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.89,86.86,0.00,62.44,41.30,1.92,0.00,10.83,10.77,77.76,0.00,10.75,32.46,-1.02,0.00,8.38,12.68,80.96,0.00,22.08,36.22,0.09,0.00,9.68
$PJCIFN2,05/10/2025 13:14:00,230.24,228.18,229.19,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.29,99.66,0.00,62.27,39.49,1.34,0.00,11.38,10.19,77.43,0.00,10.18,32.48,-1.61,0.00,7.84,12.36,82.15,0.00,21.54,35.81,-0.25,0.00,9.37
$PJCIFN2,05/10/2025 13:15:00,230.37,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.44,86.67,0.00,61.17,40.59,1.93,0.00,13.13,11.35,77.67,0.00,10.74,32.44,-2.79,0.00,7.23,12.86,81.30,0.00,22.33,36.66,0.33,0.00,9.86
$PJCIFN2,05/10/2025 13:16:00,230.24,227.93,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.91,86.52,0.00,63.95,39.53,1.93,0.00,11.34,9.58,76.71,0.00,9.56,31.84,-2.20,0.00,7.26,12.24,80.67,0.00,24.33,35.83,-0.20,0.00,9.37
$PJCIFN2,05/10/2025 13:17:00,229.98,228.06,229.05,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.27,86.47,0.00,63.99,38.94,1.34,0.00,11.40,10.75,77.17,0.00,11.34,32.46,-2.20,0.00,7.84,12.08,80.63,0.00,23.27,35.69,-0.36,0.00,9.31
$PJCIFN2,05/10/2025 13:18:00,229.98,228.44,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.93,88.09,0.00,62.34,40.23,1.93,0.00,11.93,10.19,77.71,0.00,11.32,32.44,-1.02,0.00,7.82,12.87,81.34,0.00,22.55,36.18,0.36,0.00,9.95
$PJCIFN2,05/10/2025 13:19:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,85.98,0.00,61.79,40.14,1.34,0.00,11.37,10.76,77.17,0.00,10.16,31.29,-2.19,0.00,7.81,12.57,80.78,0.00,21.78,35.77,-0.27,0.00,9.49
$PJCIFN2,05/10/2025 13:20:00,230.11,228.44,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.87,86.03,0.00,63.00,40.14,1.34,0.00,11.39,10.77,78.21,0.00,10.17,32.48,-1.61,0.00,7.26,12.83,81.02,0.00,22.25,36.19,0.03,0.00,9.53
$PJCIFN2,05/10/2025 13:21:00,230.37,228.31,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.06,87.84,0.00,63.73,40.17,1.34,0.00,11.33,10.17,77.21,0.00,11.92,31.86,-1.61,0.00,8.42,13.01,81.52,0.00,25.09,36.34,0.31,0.00,9.85
$PJCIFN2,05/10/2025 13:22:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,86.67,0.00,62.41,38.46,1.34,0.00,11.38,10.16,77.26,0.00,10.76,30.72,-1.61,0.00,7.25,12.24,80.90,0.00,22.68,35.61,-0.42,0.00,9.36
$PJCIFN2,05/10/2025 13:23:00,230.11,228.18,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,88.48,0.00,63.48,41.32,1.34,0.00,11.93,11.36,78.43,0.00,11.33,33.07,-1.02,0.00,8.99,13.02,81.53,0.00,22.90,36.59,0.40,0.00,10.14
$PJCIFN2,05/10/2025 13:24:00,229.98,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,86.42,0.00,62.41,40.71,1.34,0.00,11.36,10.77,77.26,0.00,9.58,31.87,-1.61,0.00,7.25,12.27,80.64,0.00,21.87,35.58,-0.25,0.00,9.42
$PJCIFN2,05/10/2025 13:25:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.86,87.55,0.00,63.03,40.08,1.93,0.00,11.90,11.34,78.30,0.00,11.34,32.42,-1.02,0.00,7.83,12.73,81.35,0.00,22.53,36.23,0.25,0.00,9.81
$PJCIFN2,05/10/2025 13:26:00,230.11,228.31,229.07,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,100.25,0.00,63.55,39.62,1.34,0.00,11.95,10.76,77.26,0.00,12.48,33.03,-1.60,0.00,7.25,12.57,82.70,0.00,24.71,36.14,-0.14,0.00,9.62
$PJCIFN2,05/10/2025 13:27:00,230.50,228.06,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,86.91,0.00,62.37,39.53,1.34,0.00,11.36,10.76,77.58,0.00,10.77,31.84,-2.20,0.00,7.85,12.41,81.04,0.00,23.11,35.89,-0.09,0.00,9.42
$PJCIFN2,05/10/2025 13:28:00,230.24,228.18,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,89.12,0.00,63.00,41.93,2.50,0.00,11.40,10.73,77.80,0.00,11.31,33.52,-1.60,0.00,8.39,12.91,81.82,0.00,22.47,36.49,0.45,0.00,9.88
$PJCIFN2,05/10/2025 13:29:00,230.24,228.06,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.06,88.58,0.00,61.72,41.37,2.51,0.00,11.94,9.57,77.71,0.00,10.72,32.42,-2.77,0.00,7.81,12.50,81.31,0.00,22.36,36.14,0.04,0.00,9.75
$PJCIFN2,05/10/2025 13:30:00,230.37,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,87.21,0.00,65.71,40.05,3.10,0.00,11.38,9.60,77.71,0.00,10.16,31.89,-1.61,0.00,7.24,12.25,81.00,0.00,22.70,35.79,-0.12,0.00,9.39
$PJCIFN2,05/10/2025 13:31:00,230.37,228.31,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,88.48,0.00,79.94,41.32,1.93,0.00,15.47,6.66,77.89,0.00,13.10,32.46,-2.78,0.00,6.68,12.43,81.79,0.00,25.89,36.01,0.12,0.00,9.73
$PJCIFN2,05/10/2025 13:32:00,230.63,228.06,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,87.26,0.00,63.03,40.73,2.51,0.00,13.69,10.76,76.84,0.00,10.15,30.65,-3.37,0.00,6.67,12.55,81.56,0.00,22.58,35.60,-0.20,0.00,9.57
$PJCIFN2,05/10/2025 13:33:00,230.11,228.18,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,88.78,0.00,61.68,40.12,1.34,0.00,11.38,11.34,78.34,0.00,10.16,31.86,-2.19,0.00,8.43,13.13,82.11,0.00,22.60,36.49,0.33,0.00,9.86
$PJCIFN2,05/10/2025 13:34:00,230.37,227.93,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,88.63,0.00,62.30,40.69,1.33,0.00,11.99,10.72,78.30,0.00,10.72,31.84,-2.19,0.00,6.64,12.24,81.74,0.00,22.02,35.57,-0.23,0.00,9.38
$PJCIFN2,05/10/2025 13:35:00,230.37,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,89.02,0.00,61.23,39.60,1.91,0.00,11.96,11.35,78.48,0.00,10.74,32.44,-2.19,0.00,6.64,12.82,82.31,0.00,22.21,36.31,0.02,0.00,9.73
$PJCIFN2,05/10/2025 13:36:00,230.11,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.89,90.04,0.00,63.37,41.30,1.34,0.00,11.96,10.76,79.47,0.00,11.91,31.27,-1.61,0.00,8.42,12.60,82.90,0.00,24.23,35.83,0.08,0.00,9.83
$PJCIFN2,05/10/2025 13:37:00,230.11,228.31,229.08,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.94,0.00,62.30,39.58,0.75,0.00,11.33,10.16,79.34,0.00,11.91,31.80,-1.61,0.00,7.83,12.49,82.70,0.00,23.34,35.95,-0.24,0.00,9.49
$PJCIFN2,05/10/2025 13:38:00,230.11,228.06,228.98,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,101.67,0.00,61.75,39.64,1.93,0.00,11.98,10.19,80.15,0.00,10.76,33.07,-1.61,0.00,7.82,12.72,84.88,0.00,22.77,36.50,0.25,0.00,9.97
$PJCIFN2,05/10/2025 13:39:00,229.98,228.06,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,89.66,0.00,62.37,41.27,1.34,0.00,11.92,10.18,79.47,0.00,11.31,32.48,-1.60,0.00,7.84,12.30,83.08,0.00,22.23,35.95,-0.12,0.00,9.53
$PJCIFN2,05/10/2025 13:40:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,90.55,0.00,61.86,41.39,1.92,0.00,11.37,10.76,80.11,0.00,9.58,32.48,-1.02,0.00,7.84,12.78,83.38,0.00,22.63,36.59,0.05,0.00,9.77
$PJCIFN2,05/10/2025 13:41:00,229.98,227.93,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.89,90.68,0.00,64.94,41.34,1.34,0.00,11.96,10.74,79.88,0.00,11.33,32.97,-1.61,0.00,7.86,12.75,83.63,0.00,24.24,36.52,0.02,0.00,9.85
$PJCIFN2,05/10/2025 13:42:00,230.11,228.06,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,89.51,0.00,61.82,40.69,1.93,0.00,11.40,10.76,79.56,0.00,11.34,32.46,-1.61,0.00,7.82,12.69,83.40,0.00,23.22,36.27,-0.09,0.00,9.67
$PJCIFN2,05/10/2025 13:43:00,230.11,228.31,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,90.73,0.00,62.34,40.69,1.92,0.00,11.37,10.75,80.83,0.00,10.16,32.41,-1.60,0.00,8.40,12.72,83.70,0.00,22.51,36.44,0.12,0.00,9.77
$PJCIFN2,05/10/2025 13:44:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.51,0.00,61.93,41.37,1.92,0.00,10.81,10.18,79.56,0.00,9.56,32.44,-1.02,0.00,7.83,12.47,83.31,0.00,21.81,36.09,-0.26,0.00,9.35
$PJCIFN2,05/10/2025 13:45:00,230.24,228.06,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.63,0.00,61.27,40.19,1.93,0.00,13.12,11.35,80.38,0.00,10.73,32.46,-1.61,0.00,7.83,12.99,83.99,0.00,23.01,36.14,0.32,0.00,9.88
$PJCIFN2,05/10/2025 13:46:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.90,89.91,0.00,62.85,41.23,1.92,0.00,11.96,10.76,79.74,0.00,11.92,31.87,-1.60,0.00,8.42,12.87,83.64,0.00,24.12,36.08,0.21,0.00,10.15
$PJCIFN2,05/10/2025 13:47:00,230.24,228.31,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,88.63,0.00,62.48,39.55,1.34,0.00,11.37,10.76,80.29,0.00,11.91,31.86,-2.19,0.00,7.25,12.45,83.04,0.00,23.16,36.01,-0.15,0.00,9.64
$PJCIFN2,05/10/2025 13:48:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,89.02,0.00,62.93,40.12,1.93,0.00,11.94,11.32,80.79,0.00,10.75,32.50,-1.02,0.00,7.83,12.77,83.36,0.00,22.48,36.43,0.37,0.00,9.96
$PJCIFN2,05/10/2025 13:49:00,230.24,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,89.71,0.00,62.41,40.14,1.92,0.00,11.93,10.77,78.48,0.00,10.16,31.30,-1.61,0.00,6.67,12.57,82.92,0.00,22.38,36.35,0.00,0.00,9.61
$PJCIFN2,05/10/2025 13:50:00,230.37,228.18,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,100.48,0.00,61.86,40.80,2.51,0.00,11.40,10.16,79.61,0.00,10.73,33.56,-1.61,0.00,7.22,12.36,83.92,0.00,22.61,36.22,-0.12,0.00,9.28
$PJCIFN2,05/10/2025 13:51:00,229.98,228.44,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,88.92,0.00,67.03,40.73,1.93,0.00,11.96,11.33,78.98,0.00,11.33,31.29,-1.61,0.00,7.85,13.09,82.96,0.00,24.47,36.53,0.53,0.00,9.96
$PJCIFN2,05/10/2025 13:52:00,230.24,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,87.10,0.00,62.30,40.12,0.75,0.00,11.38,10.17,78.75,0.00,10.16,31.91,-1.61,0.00,7.81,12.16,81.96,0.00,22.37,35.84,-0.53,0.00,9.27
$PJCIFN2,05/10/2025 13:53:00,230.11,227.93,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,91.91,0.00,62.51,41.30,1.93,0.00,12.55,10.77,77.76,0.00,11.32,32.46,-2.19,0.00,8.42,12.89,82.54,0.00,22.65,36.62,0.22,0.00,10.18
$PJCIFN2,05/10/2025 13:54:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,88.09,0.00,61.34,39.47,1.33,0.00,11.96,9.58,78.30,0.00,10.73,33.07,-1.61,0.00,7.28,12.25,81.72,0.00,21.88,35.79,-0.37,0.00,9.36
$PJCIFN2,05/10/2025 13:55:00,230.11,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,87.21,0.00,63.00,40.71,3.70,0.00,11.41,9.60,78.39,0.00,11.33,33.09,-1.60,0.00,6.67,12.59,81.88,0.00,22.62,36.39,0.16,0.00,9.60
$PJCIFN2,05/10/2025 13:56:00,229.98,228.18,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,89.41,0.00,63.62,40.05,1.92,0.00,11.90,9.61,76.62,0.00,11.34,33.05,-2.20,0.00,7.82,12.66,81.86,0.00,24.27,36.37,-0.01,0.00,9.84
$PJCIFN2,05/10/2025 13:57:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,86.67,0.00,63.55,39.58,1.93,0.00,10.79,7.82,76.87,0.00,10.16,32.99,-2.19,0.00,7.82,12.31,81.30,0.00,23.07,35.72,-0.42,0.00,9.32
$PJCIFN2,05/10/2025 13:58:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,87.50,0.00,61.72,40.64,2.51,0.00,11.93,9.57,77.80,0.00,10.17,32.48,-2.19,0.00,7.84,12.98,81.61,0.00,22.36,36.26,0.14,0.00,9.74
$PJCIFN2,05/10/2025 13:59:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.86,87.60,0.00,61.23,39.03,1.92,0.00,10.80,10.75,77.67,0.00,10.14,32.44,-2.20,0.00,7.26,12.35,80.98,0.00,21.68,35.75,-0.37,0.00,9.41
$PJCIFN2,05/10/2025 14:00:00,230.24,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.40,0.00,62.44,41.32,1.93,0.00,11.36,9.01,78.12,0.00,11.33,33.58,-1.02,0.00,7.81,12.84,81.47,0.00,22.59,36.37,0.37,0.00,9.81
$PJCIFN2,05/10/2025 14:01:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.32,89.12,0.00,64.10,40.69,1.34,0.00,11.33,10.16,78.34,0.00,10.79,32.55,-1.61,0.00,7.24,12.56,81.31,0.00,24.46,36.26,-0.27,0.00,9.45
$PJCIFN2,05/10/2025 14:02:00,229.98,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,100.20,0.00,62.44,40.78,1.34,0.00,10.81,10.17,77.71,0.00,12.50,31.86,-1.60,0.00,7.86,12.79,82.77,0.00,23.29,36.29,0.17,0.00,9.81
$PJCIFN2,05/10/2025 14:03:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,88.14,0.00,61.30,40.78,1.92,0.00,11.42,8.40,77.34,0.00,10.16,32.52,-3.37,0.00,7.83,12.30,81.08,0.00,22.22,36.00,-0.10,0.00,9.56
$PJCIFN2,05/10/2025 14:04:00,229.98,228.31,229.11,0.06,0.38,0.00,0.34,0.17,0.00,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.32,86.32,0.00,78.18,38.92,0.75,0.00,11.94,10.22,75.99,0.00,10.14,32.52,-1.61,0.00,7.24,12.08,80.66,0.00,24.46,35.68,-0.51,0.00,9.53
$PJCIFN2,05/10/2025 14:05:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.50,0.00,62.30,40.03,1.34,0.00,11.38,11.35,77.63,0.00,11.93,31.89,-2.19,0.00,8.40,12.88,81.37,0.00,23.11,36.34,0.19,0.00,9.78
$PJCIFN2,05/10/2025 14:06:00,230.11,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.34,87.30,0.00,63.07,40.82,1.92,0.00,11.36,10.75,78.39,0.00,11.35,33.52,-1.61,0.00,8.43,12.90,81.51,0.00,24.98,36.42,0.30,0.00,9.92
$PJCIFN2,05/10/2025 14:07:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.45,0.00,62.93,40.80,1.34,0.00,10.80,10.75,77.76,0.00,11.32,31.32,-1.61,0.00,7.83,12.47,81.08,0.00,22.82,35.90,-0.27,0.00,9.33
$PJCIFN2,05/10/2025 14:08:00,230.11,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,88.19,0.00,60.58,40.69,1.34,0.00,11.94,10.78,78.34,0.00,10.14,33.62,-1.61,0.00,7.82,12.56,81.25,0.00,21.87,36.16,-0.09,0.00,9.47
$PJCIFN2,05/10/2025 14:09:00,230.37,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,88.38,0.00,61.82,40.73,1.93,0.00,11.94,10.75,77.21,0.00,10.15,32.99,-1.60,0.00,8.41,12.84,81.68,0.00,22.46,36.27,0.33,0.00,9.97
$PJCIFN2,05/10/2025 14:10:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,87.55,0.00,61.75,39.62,1.93,0.00,11.36,10.18,77.34,0.00,10.16,32.48,-1.61,0.00,7.25,12.59,81.13,0.00,21.87,35.85,-0.14,0.00,9.48
$PJCIFN2,05/10/2025 14:11:00,230.24,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.89,87.70,0.00,65.24,40.05,1.34,0.00,11.38,10.19,78.17,0.00,11.34,33.09,-1.02,0.00,7.84,12.87,81.54,0.00,24.70,36.28,0.09,0.00,9.85
$PJCIFN2,05/10/2025 14:12:00,229.86,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,87.84,0.00,62.96,41.32,1.34,0.00,10.78,11.33,77.63,0.00,11.33,32.48,-2.19,0.00,7.82,12.76,81.17,0.00,22.64,35.72,-0.20,0.00,9.47
$PJCIFN2,05/10/2025 14:13:00,229.98,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,87.50,0.00,62.93,40.14,1.92,0.00,11.94,11.31,78.52,0.00,11.33,31.34,-1.60,0.00,7.24,12.78,81.59,0.00,22.30,36.33,0.16,0.00,9.57
$PJCIFN2,05/10/2025 14:14:00,230.11,228.18,229.13,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,98.38,0.00,63.55,39.53,3.10,0.00,11.94,10.18,77.34,0.00,10.74,31.89,-1.02,0.00,7.81,12.43,83.15,0.00,22.21,35.98,0.10,0.00,9.61
$PJCIFN2,05/10/2025 14:15:00,230.11,228.44,229.19,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.26,0.00,78.27,40.17,2.51,0.00,11.94,9.59,77.80,0.00,8.40,31.27,-2.78,0.00,6.67,12.07,80.98,0.00,23.67,35.83,-0.24,0.00,9.18
$PJCIFN2,05/10/2025 14:16:00,229.98,228.06,229.16,0.07,0.40,0.00,0.41,0.17,0.01,0.00,0.06,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.16,0.16,0.00,0.00,0.04,16.63,92.60,0.00,94.23,38.99,3.10,0.00,13.15,8.97,75.58,0.00,13.13,32.52,-1.61,0.00,7.82,12.61,81.45,0.00,37.69,35.99,0.08,0.00,9.85
$PJCIFN2,05/10/2025 14:17:00,230.11,228.31,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.33,87.84,0.00,72.35,40.10,2.52,0.00,11.40,10.17,77.47,0.00,12.50,33.03,-1.61,0.00,8.42,12.85,81.75,0.00,25.71,36.61,0.43,0.00,9.89
$PJCIFN2,05/10/2025 14:18:00,229.98,227.67,229.12,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.28,88.58,0.00,66.33,39.60,1.93,0.00,14.91,9.56,77.34,0.00,12.43,33.03,-3.37,0.00,6.66,12.50,81.44,0.00,24.97,36.11,-0.13,0.00,9.65
$PJCIFN2,05/10/2025 14:19:00,229.98,228.06,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,88.33,0.00,62.34,40.17,1.93,0.00,11.97,10.75,78.89,0.00,11.34,33.01,-1.02,0.00,7.27,12.63,81.69,0.00,23.52,36.35,0.28,0.00,9.75
$PJCIFN2,05/10/2025 14:20:00,229.98,228.18,229.17,0.07,0.39,0.00,0.34,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,88.43,0.00,78.68,39.53,1.34,0.00,11.95,10.19,78.39,0.00,10.76,33.05,-1.61,0.00,8.42,12.53,81.83,0.00,23.09,36.10,0.18,0.00,9.85
$PJCIFN2,05/10/2025 14:21:00,229.86,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.30,86.67,0.00,62.34,40.12,0.75,0.00,10.81,10.77,78.48,0.00,10.18,32.46,-1.60,0.00,7.27,12.25,81.30,0.00,24.25,35.62,-0.48,0.00,9.34
$PJCIFN2,05/10/2025 14:22:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,88.63,0.00,63.14,40.21,3.11,0.00,11.98,11.35,78.39,0.00,11.92,33.05,-2.19,0.00,6.67,13.46,82.01,0.00,23.70,36.59,0.23,0.00,9.88
$PJCIFN2,05/10/2025 14:23:00,229.98,228.18,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,88.33,0.00,63.00,41.16,1.93,0.00,13.16,9.58,78.15,0.00,9.59,31.30,-3.96,0.00,7.24,12.22,81.85,0.00,23.06,35.56,-0.07,0.00,9.43
$PJCIFN2,05/10/2025 14:24:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.79,0.00,61.17,41.23,1.92,0.00,11.38,10.18,78.56,0.00,9.58,32.50,-2.79,0.00,6.65,12.46,82.19,0.00,22.05,36.11,0.05,0.00,9.26
$PJCIFN2,05/10/2025 14:25:00,230.37,228.31,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.75,89.51,0.00,65.82,41.95,1.93,0.00,11.96,10.78,79.06,0.00,10.73,31.32,-2.19,0.00,7.84,13.02,82.57,0.00,24.40,36.22,0.12,0.00,9.78
$PJCIFN2,05/10/2025 14:26:00,230.24,228.18,229.12,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.04,16.05,101.29,0.00,80.07,40.08,2.52,0.00,11.36,10.15,77.21,0.00,12.50,31.98,-2.19,0.00,6.65,12.81,83.89,0.00,31.34,35.96,-0.16,0.00,9.67
$PJCIFN2,05/10/2025 14:27:00,230.11,228.18,229.13,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.37,89.56,0.00,69.50,39.53,1.92,0.00,11.98,10.18,79.02,0.00,10.76,33.09,-2.78,0.00,7.25,12.59,82.65,0.00,23.85,36.08,0.25,0.00,9.77
$PJCIFN2,05/10/2025 14:28:00,230.11,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,88.97,0.00,62.30,41.30,1.93,0.00,12.52,9.00,79.02,0.00,10.17,33.60,-2.19,0.00,7.24,12.46,82.75,0.00,22.01,36.38,0.09,0.00,9.63
$PJCIFN2,05/10/2025 14:29:00,230.11,228.18,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.05,90.60,0.00,62.85,40.08,1.34,0.00,11.97,6.65,79.52,0.00,8.97,31.87,-1.61,0.00,8.40,12.49,83.19,0.00,21.88,36.04,-0.08,0.00,9.61
$PJCIFN2,05/10/2025 14:30:00,230.11,228.18,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.15,0.00,62.41,41.27,3.11,0.00,13.75,9.56,80.33,0.00,10.73,31.87,-2.19,0.00,7.23,12.90,83.51,0.00,22.53,36.69,0.32,0.00,9.85
$PJCIFN2,05/10/2025 14:31:00,229.98,228.18,229.09,0.06,0.39,0.00,0.36,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,14.84,89.86,0.00,81.74,39.53,3.69,0.00,14.93,10.20,79.02,0.00,10.17,32.44,-2.78,0.00,7.25,12.35,83.23,0.00,26.41,36.18,-0.32,0.00,9.42
$PJCIFN2,05/10/2025 14:32:00,230.50,228.06,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,16.17,89.07,0.00,79.53,40.17,1.92,0.00,10.81,10.76,79.34,0.00,9.57,32.46,-4.56,0.00,6.08,12.62,83.31,0.00,28.25,36.08,-0.32,0.00,9.25
$PJCIFN2,05/10/2025 14:33:00,229.98,228.06,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,89.12,0.00,61.27,39.58,1.92,0.00,10.79,9.02,79.74,0.00,10.19,33.58,-3.37,0.00,7.26,11.94,83.22,0.00,21.88,35.77,-0.44,0.00,9.40
$PJCIFN2,05/10/2025 14:34:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,13.71,89.27,0.00,61.13,40.10,2.51,0.00,11.91,7.22,75.07,0.00,6.63,32.44,-3.35,0.00,7.24,11.91,83.16,0.00,21.72,35.99,-0.31,0.00,9.30
$PJCIFN2,05/10/2025 14:35:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,89.07,0.00,61.79,44.16,4.85,0.00,14.29,8.99,79.06,0.00,10.14,31.32,-2.78,0.00,6.09,12.59,83.49,0.00,22.05,36.22,0.04,0.00,9.44
$PJCIFN2,05/10/2025 14:36:00,230.11,227.80,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.05,90.99,0.00,64.76,42.45,1.93,0.00,12.57,10.13,80.15,0.00,11.33,33.12,-3.36,0.00,6.67,13.11,84.05,0.00,25.25,36.88,0.23,0.00,9.84
$PJCIFN2,05/10/2025 14:37:00,229.86,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,90.30,0.00,62.48,40.17,1.92,0.00,11.98,9.58,80.06,0.00,4.28,31.25,-3.38,0.00,6.66,12.18,83.75,0.00,23.44,35.82,-0.31,0.00,9.27
$PJCIFN2,05/10/2025 14:38:00,229.98,227.16,229.11,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,102.13,0.00,62.58,40.66,3.69,0.00,12.56,10.17,79.39,0.00,10.16,32.46,-6.33,0.00,7.27,12.86,85.42,0.00,22.94,36.34,-0.01,0.00,9.74
$PJCIFN2,05/10/2025 14:39:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,89.42,0.00,62.89,40.64,3.68,0.00,11.97,9.58,78.98,0.00,8.98,31.20,-8.70,0.00,6.66,12.22,83.78,0.00,22.34,35.93,-0.09,0.00,9.61
$PJCIFN2,05/10/2025 14:40:00,229.98,228.18,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,89.07,0.00,62.41,39.55,2.52,0.00,13.15,8.98,79.11,0.00,10.13,31.89,-2.77,0.00,7.24,12.74,83.89,0.00,22.01,36.14,0.13,0.00,9.60
$PJCIFN2,05/10/2025 14:41:00,230.11,228.18,229.11,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.04,15.52,90.73,0.00,81.29,40.08,2.50,0.00,11.94,10.77,78.52,0.00,11.33,31.91,-2.79,0.00,6.65,12.97,83.97,0.00,29.59,36.51,0.12,0.00,9.65
$PJCIFN2,05/10/2025 14:42:00,230.11,228.18,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,89.99,0.00,63.07,41.30,1.93,0.00,11.37,9.01,79.79,0.00,10.18,30.06,-2.79,0.00,6.67,12.34,83.56,0.00,23.32,36.00,-0.15,0.00,9.48
$PJCIFN2,05/10/2025 14:43:00,230.11,228.18,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,91.70,0.00,63.58,40.66,3.69,0.00,13.70,10.76,80.24,0.00,6.63,31.89,-1.60,0.00,7.23,12.73,83.89,0.00,22.27,36.62,0.42,0.00,9.86
$PJCIFN2,05/10/2025 14:44:00,230.11,228.31,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,89.71,0.00,62.96,39.01,1.34,0.00,11.38,9.58,79.65,0.00,10.17,31.89,-2.19,0.00,7.24,12.20,83.49,0.00,22.29,36.11,-0.10,0.00,9.56
$PJCIFN2,05/10/2025 14:45:00,229.73,228.31,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.31,89.02,0.00,63.55,40.73,1.93,0.00,12.56,10.75,78.98,0.00,10.14,30.66,-2.20,0.00,7.82,12.22,83.04,0.00,21.65,35.80,-0.27,0.00,9.61
$PJCIFN2,05/10/2025 14:46:00,230.24,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.93,88.88,0.00,64.06,40.80,3.11,0.00,12.60,10.75,79.24,0.00,10.17,31.91,-1.60,0.00,8.41,12.58,83.31,0.00,25.48,36.25,0.18,0.00,9.89
$PJCIFN2,05/10/2025 14:47:00,230.11,228.06,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,88.43,0.00,71.30,40.69,1.34,0.00,11.97,10.19,78.52,0.00,10.74,33.03,-1.61,0.00,6.65,12.39,82.59,0.00,22.87,36.23,-0.29,0.00,9.34
$PJCIFN2,05/10/2025 14:48:00,230.24,227.93,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.43,88.43,0.00,62.78,40.80,1.92,0.00,11.41,9.61,79.06,0.00,11.33,31.86,-1.60,0.00,7.82,12.76,82.80,0.00,23.03,36.51,0.17,0.00,9.87
$PJCIFN2,05/10/2025 14:49:00,230.50,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.92,0.00,63.07,40.80,1.93,0.00,11.38,10.78,78.65,0.00,10.16,30.75,-1.02,0.00,8.41,12.97,82.64,0.00,22.53,36.52,0.21,0.00,10.04
$PJCIFN2,05/10/2025 14:50:00,230.37,228.06,229.13,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,100.67,0.00,62.34,39.53,1.92,0.00,11.94,10.77,78.34,0.00,10.16,31.89,-1.60,0.00,7.85,12.62,83.39,0.00,21.78,35.91,-0.11,0.00,9.48
$PJCIFN2,05/10/2025 14:51:00,230.50,228.06,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,87.74,0.00,64.06,40.71,2.51,0.00,11.96,9.58,78.71,0.00,11.35,32.68,-2.19,0.00,7.80,12.69,81.84,0.00,23.68,36.37,0.11,0.00,9.72
$PJCIFN2,05/10/2025 14:52:00,230.11,227.28,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.89,87.50,0.00,64.83,41.84,2.51,0.00,10.81,10.19,77.26,0.00,11.93,31.82,-1.61,0.00,7.82,12.50,81.41,0.00,24.64,35.56,-0.15,0.00,9.45
$PJCIFN2,05/10/2025 14:53:00,230.50,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,86.18,0.00,62.44,41.27,1.93,0.00,12.48,10.18,77.97,0.00,10.16,33.07,-2.19,0.00,7.27,12.84,81.71,0.00,22.51,36.41,0.20,0.00,9.84
$PJCIFN2,05/10/2025 14:54:00,230.24,227.93,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,87.74,0.00,62.00,41.79,2.51,0.00,13.13,10.13,77.39,0.00,9.57,31.41,-1.61,0.00,6.64,12.62,81.49,0.00,22.26,36.29,-0.03,0.00,9.64
$PJCIFN2,05/10/2025 14:55:00,230.24,228.44,229.22,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.70,86.76,0.00,62.37,38.97,3.10,0.00,11.94,10.77,75.11,0.00,10.74,31.89,-1.61,0.00,7.82,12.69,81.25,0.00,22.30,36.11,0.18,0.00,9.62
$PJCIFN2,05/10/2025 14:56:00,230.11,226.90,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.09,87.74,0.00,65.35,44.26,2.52,0.00,11.97,10.78,76.04,0.00,10.74,28.38,-2.19,0.00,7.84,12.75,81.27,0.00,23.83,36.24,0.00,0.00,9.82
$PJCIFN2,05/10/2025 14:57:00,230.37,227.93,229.10,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,87.60,0.00,68.64,40.12,1.93,0.00,11.42,9.58,76.95,0.00,11.33,31.89,-2.19,0.00,7.26,12.18,81.22,0.00,24.01,35.86,-0.01,0.00,9.58
$PJCIFN2,05/10/2025 14:58:00,230.37,228.18,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.05,86.72,0.00,62.65,40.21,5.46,0.00,11.38,4.88,77.56,0.00,11.35,32.99,-1.61,0.00,7.23,12.79,81.56,0.00,22.92,36.34,0.40,0.00,9.84
$PJCIFN2,05/10/2025 14:59:00,230.37,228.06,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,87.21,0.00,61.82,40.05,1.33,0.00,11.39,10.22,77.80,0.00,10.14,32.42,-2.78,0.00,7.84,12.21,80.81,0.00,22.08,35.83,-0.34,0.00,9.44
$PJCIFN2,05/10/2025 15:00:00,230.24,228.31,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,87.06,0.00,63.48,40.08,1.34,0.00,16.06,10.19,77.43,0.00,10.74,33.66,-2.19,0.00,6.07,12.75,81.28,0.00,22.87,36.11,-0.06,0.00,9.77
$PJCIFN2,05/10/2025 15:01:00,230.37,228.18,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.16,87.74,0.00,64.13,41.25,1.92,0.00,11.94,10.19,77.04,0.00,11.32,31.86,-1.61,0.00,7.23,12.89,81.47,0.00,24.02,36.47,0.28,0.00,9.70
$PJCIFN2,05/10/2025 15:02:00,230.24,228.06,229.08,0.06,0.43,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,99.02,0.00,67.66,38.94,1.34,0.00,10.79,11.31,77.17,0.00,10.17,31.86,-2.79,0.00,7.83,12.49,82.08,0.00,22.80,35.54,-0.55,0.00,9.32
$PJCIFN2,05/10/2025 15:03:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,86.76,0.00,61.27,41.32,1.92,0.00,11.95,10.22,78.34,0.00,10.17,33.03,-1.61,0.00,7.25,12.71,81.40,0.00,22.31,36.04,0.09,0.00,9.64
$PJCIFN2,05/10/2025 15:04:00,230.37,227.93,229.11,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,16.06,87.50,0.00,81.02,40.62,1.93,0.00,11.37,10.18,78.26,0.00,11.93,32.48,-1.02,0.00,8.42,13.10,81.48,0.00,26.86,36.49,0.33,0.00,9.90
$PJCIFN2,05/10/2025 15:05:00,230.50,226.64,229.14,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.66,87.15,0.00,63.55,41.44,2.51,0.00,12.55,10.16,77.26,0.00,10.18,30.03,-6.91,0.00,6.03,12.68,80.79,0.00,23.53,35.65,-0.41,0.00,9.35
$PJCIFN2,05/10/2025 15:06:00,230.50,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.06,86.38,0.00,62.89,41.27,1.92,0.00,11.98,9.60,77.34,0.00,10.16,31.80,-2.21,0.00,6.66,12.48,81.08,0.00,24.63,36.01,-0.13,0.00,9.44
$PJCIFN2,05/10/2025 15:07:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,87.94,0.00,63.55,40.69,3.69,0.00,13.11,6.62,76.91,0.00,11.32,31.29,-2.20,0.00,6.07,12.92,81.59,0.00,23.69,36.61,0.35,0.00,9.94
$PJCIFN2,05/10/2025 15:08:00,230.50,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,87.21,0.00,61.17,40.12,1.33,0.00,11.41,10.17,77.63,0.00,10.73,31.84,-1.61,0.00,7.83,12.14,80.83,0.00,22.03,35.75,-0.33,0.00,9.47
$PJCIFN2,05/10/2025 15:09:00,230.37,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,87.70,0.00,62.96,40.69,1.92,0.00,15.51,9.01,77.84,0.00,10.76,32.52,-2.20,0.00,7.84,12.65,81.41,0.00,22.31,36.31,0.32,0.00,9.82
$PJCIFN2,05/10/2025 15:10:00,230.11,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,88.87,0.00,62.27,40.57,1.93,0.00,12.57,10.75,77.17,0.00,9.01,32.48,-2.19,0.00,7.82,12.72,81.42,0.00,22.14,36.23,-0.05,0.00,9.69
$PJCIFN2,05/10/2025 15:11:00,230.37,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,86.91,0.00,63.66,40.17,3.10,0.00,11.43,10.76,76.04,0.00,10.71,32.46,-2.19,0.00,7.25,12.30,80.93,0.00,24.03,35.93,-0.26,0.00,9.31
$PJCIFN2,05/10/2025 15:12:00,229.98,228.18,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.30,90.48,0.00,63.55,42.50,1.93,0.00,12.59,9.03,76.04,0.00,10.74,32.46,-1.60,0.00,7.26,12.92,82.00,0.00,23.47,36.43,0.42,0.00,10.01
$PJCIFN2,05/10/2025 15:13:00,230.24,228.18,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,15.44,87.84,0.00,62.96,40.08,3.69,0.00,11.90,7.25,76.71,0.00,8.98,31.96,-3.37,0.00,6.09,12.30,81.34,0.00,21.73,35.89,-0.14,0.00,9.36
$PJCIFN2,05/10/2025 15:14:00,230.50,227.41,229.25,0.07,0.42,0.00,0.28,0.19,0.03,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,96.29,0.00,64.17,44.16,6.04,0.00,11.99,9.59,78.06,0.00,9.59,29.96,-3.35,0.00,6.09,12.80,83.42,0.00,22.69,36.24,0.50,0.00,9.72
$PJCIFN2,05/10/2025 15:15:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,88.78,0.00,61.30,39.60,1.34,0.00,11.96,10.15,77.80,0.00,10.16,32.44,-2.19,0.00,6.07,12.21,81.45,0.00,22.23,35.57,-0.17,0.00,9.34
$PJCIFN2,05/10/2025 15:16:00,230.50,227.80,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.44,87.89,0.00,63.92,41.23,1.92,0.00,11.91,10.77,77.89,0.00,11.35,31.29,-1.02,0.00,7.26,13.05,81.88,0.00,24.78,36.56,0.15,0.00,9.79
$PJCIFN2,05/10/2025 15:17:00,230.50,228.18,229.11,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,88.48,0.00,75.29,41.91,1.92,0.00,11.96,10.74,77.00,0.00,11.91,31.78,-1.61,0.00,8.42,12.90,81.61,0.00,23.52,36.14,0.14,0.00,9.91
$PJCIFN2,05/10/2025 15:18:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,13.73,86.76,0.00,61.10,41.34,1.92,0.00,10.80,10.16,77.71,0.00,10.75,32.44,-2.19,0.00,7.24,12.19,81.14,0.00,21.67,35.75,-0.41,0.00,9.26
$PJCIFN2,05/10/2025 15:19:00,230.50,228.06,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,86.91,0.00,61.93,43.57,3.10,0.00,14.94,10.75,78.56,0.00,9.58,31.89,-1.61,0.00,6.67,13.03,81.74,0.00,22.68,36.43,0.36,0.00,9.79
$PJCIFN2,05/10/2025 15:20:00,230.11,227.16,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,87.79,0.00,62.27,40.37,1.34,0.00,11.97,10.76,77.39,0.00,6.64,32.44,-3.96,0.00,6.09,12.32,81.34,0.00,21.90,35.97,-0.13,0.00,9.51
$PJCIFN2,05/10/2025 15:21:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.01,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.34,87.40,0.00,62.27,40.82,1.93,0.00,12.52,8.42,77.89,0.00,11.91,31.87,-3.97,0.00,3.14,12.51,81.98,0.00,25.06,36.36,-0.14,0.00,9.63
$PJCIFN2,05/10/2025 15:22:00,230.24,228.06,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.56,88.43,0.00,63.51,40.71,1.92,0.00,16.07,10.77,77.97,0.00,10.18,31.84,-3.37,0.00,8.40,12.75,82.00,0.00,23.31,36.33,0.24,0.00,10.01
$PJCIFN2,05/10/2025 15:23:00,230.50,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,87.94,0.00,61.10,39.99,1.92,0.00,11.38,9.57,77.84,0.00,7.21,32.48,-5.12,0.00,4.30,12.00,81.72,0.00,22.41,35.97,-0.67,0.00,9.26
$PJCIFN2,05/10/2025 15:24:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.73,88.92,0.00,61.61,42.23,1.93,0.00,16.11,9.01,78.52,0.00,11.33,33.62,-1.60,0.00,7.84,12.84,82.77,0.00,22.78,36.82,0.38,0.00,10.23
$PJCIFN2,05/10/2025 15:25:00,230.63,228.31,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.97,88.63,0.00,61.86,39.58,3.10,0.00,11.38,8.99,78.02,0.00,8.96,31.89,-4.56,0.00,5.49,12.04,81.91,0.00,21.81,36.30,-0.36,0.00,9.17
$PJCIFN2,05/10/2025 15:26:00,230.11,227.93,229.16,0.09,0.44,0.00,0.28,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,20.22,101.24,0.00,63.99,39.51,3.10,0.00,13.13,8.98,79.56,0.00,11.93,32.46,-2.20,0.00,6.67,12.39,84.75,0.00,24.90,36.12,0.02,0.00,9.63
$PJCIFN2,05/10/2025 15:27:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.99,0.00,62.27,41.30,3.09,0.00,11.94,10.73,79.20,0.00,11.35,31.37,-1.61,0.00,7.83,12.85,83.66,0.00,22.99,36.50,0.19,0.00,9.91
$PJCIFN2,05/10/2025 15:28:00,230.50,228.18,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.40,0.00,61.68,41.88,1.34,0.00,11.96,10.18,78.52,0.00,8.40,31.39,-2.19,0.00,5.50,12.32,83.41,0.00,22.04,36.07,-0.25,0.00,9.07
$PJCIFN2,05/10/2025 15:29:00,229.86,227.93,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,20.21,91.27,0.00,61.10,40.64,1.34,0.00,11.38,9.59,79.70,0.00,10.14,31.91,-2.78,0.00,6.64,12.79,83.90,0.00,22.18,36.27,-0.19,0.00,9.50
$PJCIFN2,05/10/2025 15:30:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.99,0.00,61.23,41.27,1.93,0.00,11.38,11.36,80.11,0.00,10.75,33.12,-2.20,0.00,7.83,12.75,83.89,0.00,22.36,36.38,0.03,0.00,9.81
$PJCIFN2,05/10/2025 15:31:00,230.24,227.93,229.20,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.04,14.93,89.71,0.00,82.82,40.08,1.93,0.00,11.94,10.76,80.65,0.00,10.15,33.07,-1.61,0.00,7.85,12.51,83.80,0.00,26.35,36.24,0.15,0.00,9.66
$PJCIFN2,05/10/2025 15:32:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,89.99,0.00,61.65,40.03,1.91,0.00,11.40,10.19,80.69,0.00,10.73,32.44,-1.61,0.00,7.83,12.82,83.96,0.00,22.42,36.33,0.08,0.00,9.73
$PJCIFN2,05/10/2025 15:33:00,230.24,228.31,229.23,0.08,0.39,0.00,0.29,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.87,89.47,0.00,65.24,41.86,0.75,0.00,11.38,10.77,79.34,0.00,10.74,32.96,-2.18,0.00,4.31,12.20,83.58,0.00,22.30,36.13,-0.31,0.00,9.17
$PJCIFN2,05/10/2025 15:34:00,230.50,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.09,90.58,0.00,62.30,41.30,3.11,0.00,12.57,10.77,78.52,0.00,10.17,32.48,-2.18,0.00,5.49,12.66,83.82,0.00,22.79,36.84,0.33,0.00,9.81
$PJCIFN2,05/10/2025 15:35:00,230.50,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,89.69,0.00,61.58,39.85,3.08,0.00,11.95,4.87,77.47,0.00,9.00,32.00,-3.38,0.00,6.07,12.03,83.03,0.00,22.42,36.12,-0.27,0.00,9.38
$PJCIFN2,05/10/2025 15:36:00,230.37,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,91.29,0.00,64.17,40.73,1.93,0.00,16.07,10.19,79.52,0.00,8.99,32.99,-1.61,0.00,7.24,12.66,83.59,0.00,24.75,36.33,0.02,0.00,9.91
$PJCIFN2,05/10/2025 15:37:00,230.24,228.06,229.29,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,88.68,0.00,65.53,42.45,4.88,0.00,12.57,8.38,79.06,0.00,10.77,31.91,-2.78,0.00,6.68,12.74,82.89,0.00,23.53,36.37,0.06,0.00,9.93
$PJCIFN2,05/10/2025 15:38:00,230.37,228.06,229.18,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.89,102.55,0.00,62.34,39.53,1.92,0.00,11.43,9.01,79.02,0.00,9.58,31.93,-1.61,0.00,6.07,12.20,83.91,0.00,21.51,35.84,-0.30,0.00,9.15
$PJCIFN2,05/10/2025 15:39:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,88.09,0.00,62.37,40.66,2.52,0.00,11.99,10.17,78.98,0.00,10.75,33.64,-1.02,0.00,7.82,12.54,82.74,0.00,22.78,36.56,0.34,0.00,9.79
$PJCIFN2,05/10/2025 15:40:00,230.24,228.31,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,87.99,0.00,64.24,40.10,1.34,0.00,10.82,10.17,78.56,0.00,10.17,31.87,-3.97,0.00,7.23,12.44,81.94,0.00,22.21,36.41,-0.10,0.00,9.40
$PJCIFN2,05/10/2025 15:41:00,231.27,227.93,229.38,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.96,91.63,0.00,65.78,40.19,3.10,0.00,11.38,9.00,75.49,0.00,10.78,32.03,-1.60,0.00,3.73,13.03,82.49,0.00,24.73,36.33,0.47,0.00,9.44
$PJCIFN2,05/10/2025 15:42:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.50,87.26,0.00,63.62,40.21,1.92,0.00,11.43,10.16,77.63,0.00,11.33,31.93,-1.61,0.00,6.08,12.85,81.55,0.00,25.17,36.09,-0.15,0.00,9.41
$PJCIFN2,05/10/2025 15:43:00,230.50,228.06,229.28,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.29,88.09,0.00,62.30,39.53,2.52,0.00,11.41,9.60,77.43,0.00,10.73,32.42,-2.19,0.00,7.25,12.66,81.42,0.00,21.71,36.11,-0.06,0.00,9.50
$PJCIFN2,05/10/2025 15:44:00,230.37,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,88.23,0.00,62.96,40.05,1.92,0.00,11.96,10.19,77.93,0.00,10.74,31.86,-2.19,0.00,6.68,12.65,81.81,0.00,22.62,36.15,0.24,0.00,9.79
$PJCIFN2,05/10/2025 15:45:00,230.37,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,87.79,0.00,62.48,40.66,2.53,0.00,11.36,6.65,77.84,0.00,10.17,32.46,-2.19,0.00,6.64,12.00,81.29,0.00,21.85,36.02,-0.41,0.00,9.06
$PJCIFN2,05/10/2025 15:46:00,230.37,228.06,229.25,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.47,87.21,0.00,65.24,40.69,4.88,0.00,11.96,9.61,76.54,0.00,10.19,31.34,-2.78,0.00,6.64,12.64,81.56,0.00,24.22,36.53,0.23,0.00,9.89
$PJCIFN2,05/10/2025 15:47:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,86.86,0.00,63.00,39.51,2.51,0.00,12.57,9.59,77.58,0.00,11.35,31.91,-1.61,0.00,7.85,12.46,81.13,0.00,23.84,35.97,-0.03,0.00,9.75
$PJCIFN2,05/10/2025 15:48:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,88.13,0.00,61.79,41.16,2.52,0.00,11.40,9.04,78.43,0.00,10.74,33.14,-2.78,0.00,7.84,12.74,81.49,0.00,22.41,36.28,0.05,0.00,9.79
$PJCIFN2,05/10/2025 15:49:00,229.98,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.93,88.58,0.00,64.13,40.82,1.93,0.00,11.97,10.18,76.67,0.00,10.16,31.89,-1.61,0.00,7.25,12.33,81.17,0.00,21.77,36.09,0.07,0.00,9.62
$PJCIFN2,05/10/2025 15:50:00,230.11,228.31,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,99.02,0.00,63.07,40.75,3.09,0.00,11.38,8.41,75.62,0.00,10.15,30.77,-3.95,0.00,7.25,12.20,82.61,0.00,21.95,35.98,-0.11,0.00,9.35
$PJCIFN2,05/10/2025 15:51:00,230.24,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.10,87.65,0.00,64.54,40.59,2.52,0.00,11.98,10.78,77.93,0.00,11.35,33.03,-1.60,0.00,3.13,12.82,81.54,0.00,24.61,36.39,0.57,0.00,9.79
$PJCIFN2,05/10/2025 15:52:00,230.24,227.93,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.91,86.67,0.00,63.62,40.12,1.34,0.00,10.83,8.98,77.43,0.00,10.16,31.93,-2.19,0.00,6.66,12.26,80.87,0.00,23.73,35.45,-0.35,0.00,9.19
$PJCIFN2,05/10/2025 15:53:00,229.98,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.34,88.43,0.00,61.23,40.73,3.11,0.00,12.56,10.72,77.39,0.00,11.34,33.07,-3.96,0.00,6.64,12.89,81.61,0.00,22.75,36.27,0.35,0.00,9.86
$PJCIFN2,05/10/2025 15:54:00,230.24,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.04,16.71,89.61,0.00,62.93,40.12,1.93,0.00,11.95,10.18,77.97,0.00,8.99,32.48,-1.61,0.00,7.86,12.84,81.34,0.00,21.75,36.30,0.02,0.00,9.87
$PJCIFN2,05/10/2025 15:55:00,229.98,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.40,0.00,62.89,41.81,1.34,0.00,12.56,9.01,75.49,0.00,10.17,32.50,-2.78,0.00,7.23,12.33,80.97,0.00,21.95,35.66,-0.42,0.00,9.38
$PJCIFN2,05/10/2025 15:56:00,230.24,228.06,229.27,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,15.49,86.57,0.00,65.42,39.49,1.93,0.00,13.13,9.00,78.02,0.00,11.34,28.37,-3.38,0.00,7.82,12.67,81.33,0.00,24.22,36.15,0.15,0.00,9.87
$PJCIFN2,05/10/2025 15:57:00,230.24,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.51,87.50,0.00,62.44,41.32,1.93,0.00,13.14,10.21,77.39,0.00,10.18,30.79,-3.37,0.00,6.65,12.76,81.17,0.00,23.88,36.36,0.17,0.00,9.83
$PJCIFN2,05/10/2025 15:58:00,230.11,228.31,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,86.62,0.00,62.48,40.12,1.93,0.00,11.40,10.15,75.66,0.00,10.15,31.34,-2.19,0.00,6.65,12.36,80.96,0.00,21.78,36.02,-0.20,0.00,9.25
$PJCIFN2,05/10/2025 15:59:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.60,0.00,62.51,40.14,1.93,0.00,11.93,10.78,75.53,0.00,10.16,31.96,-1.61,0.00,5.48,12.65,81.34,0.00,22.20,36.36,0.18,0.00,9.69
$PJCIFN2,05/10/2025 16:00:00,230.37,228.06,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.73,87.11,0.00,61.86,39.53,2.52,0.00,12.54,9.61,75.45,0.00,9.57,30.75,-2.78,0.00,7.25,12.46,81.13,0.00,21.85,35.86,-0.18,0.00,9.53
$PJCIFN2,05/10/2025 16:01:00,230.11,228.06,229.24,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.53,87.45,0.00,67.15,40.62,4.27,0.00,12.00,4.87,78.65,0.00,11.34,29.51,-1.02,0.00,8.43,12.55,81.84,0.00,24.93,36.23,0.51,0.00,10.07
$PJCIFN2,05/10/2025 16:02:00,230.11,228.06,229.23,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.03,101.18,0.00,63.03,40.14,1.34,0.00,10.80,4.87,77.17,0.00,9.58,31.91,-2.78,0.00,6.07,12.34,82.47,0.00,23.77,35.76,-0.38,0.00,9.33
$PJCIFN2,05/10/2025 16:03:00,230.37,228.18,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.55,87.74,0.00,63.62,40.62,4.87,0.00,12.58,10.78,78.56,0.00,9.59,32.55,-1.61,0.00,7.84,12.86,81.63,0.00,22.54,36.61,0.62,0.00,10.01
$PJCIFN2,05/10/2025 16:04:00,230.11,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.04,15.47,87.21,0.00,62.27,40.59,1.92,0.00,11.36,8.42,77.21,0.00,7.21,31.87,-2.19,0.00,7.24,12.30,81.14,0.00,24.17,36.08,0.13,0.00,9.60
$PJCIFN2,05/10/2025 16:05:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,87.40,0.00,62.03,39.58,3.67,0.00,12.57,8.41,77.63,0.00,10.14,32.44,-2.78,0.00,7.25,12.26,81.29,0.00,22.14,36.12,-0.15,0.00,9.54
$PJCIFN2,05/10/2025 16:06:00,231.01,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.52,89.66,0.00,64.17,41.37,1.93,0.00,13.69,11.33,75.70,0.00,11.93,32.55,-3.98,0.00,5.50,12.96,81.83,0.00,24.40,36.34,0.08,0.00,9.78
$PJCIFN2,05/10/2025 16:07:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.32,86.86,0.00,63.40,40.71,1.34,0.00,11.90,10.17,77.30,0.00,10.74,30.72,-1.61,0.00,7.25,12.25,81.82,0.00,23.48,35.49,-0.30,0.00,9.29
$PJCIFN2,05/10/2025 16:08:00,230.37,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,87.79,0.00,61.93,41.30,1.93,0.00,11.39,10.18,78.06,0.00,10.15,31.87,-1.60,0.00,7.84,12.91,82.40,0.00,22.49,36.41,0.18,0.00,9.95
$PJCIFN2,05/10/2025 16:09:00,229.98,228.18,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,88.33,0.00,62.41,39.55,3.10,0.00,11.96,10.18,78.52,0.00,9.00,32.42,-2.19,0.00,7.24,12.32,82.26,0.00,22.35,36.01,-0.19,0.00,9.45
$PJCIFN2,05/10/2025 16:10:00,229.98,228.31,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,89.27,0.00,62.30,41.37,1.92,0.00,15.51,3.12,79.79,0.00,10.16,32.50,-1.60,0.00,7.83,12.64,83.12,0.00,22.00,36.60,0.22,0.00,10.02
$PJCIFN2,05/10/2025 16:11:00,229.98,228.31,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.43,0.00,64.06,40.66,3.09,0.00,11.96,9.00,77.84,0.00,10.74,31.32,-7.47,0.00,7.25,12.20,82.62,0.00,23.68,35.87,-0.05,0.00,9.63
$PJCIFN2,05/10/2025 16:12:00,229.98,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,87.94,0.00,62.37,40.12,1.93,0.00,11.97,9.59,77.08,0.00,11.36,32.50,-2.78,0.00,7.24,12.37,82.60,0.00,23.56,35.83,-0.16,0.00,9.51
$PJCIFN2,05/10/2025 16:13:00,230.11,227.93,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.78,0.00,61.20,40.64,1.92,0.00,11.89,9.00,80.56,0.00,10.74,33.14,-1.02,0.00,6.06,12.43,83.57,0.00,22.69,36.44,0.21,0.00,9.58
$PJCIFN2,05/10/2025 16:14:00,230.11,228.06,229.13,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,101.26,0.00,62.82,40.71,2.51,0.00,11.95,9.58,77.89,0.00,10.17,31.86,-2.78,0.00,7.80,12.60,84.80,0.00,22.80,36.43,0.10,0.00,9.71
$PJCIFN2,05/10/2025 16:15:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.76,0.00,62.51,40.69,1.92,0.00,11.36,10.17,80.38,0.00,10.14,32.53,-2.79,0.00,7.23,12.34,83.32,0.00,22.12,36.47,-0.40,0.00,9.24
$PJCIFN2,05/10/2025 16:16:00,230.37,228.18,229.15,0.07,0.39,0.00,0.38,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.16,0.16,0.00,0.00,0.04,16.08,89.86,0.00,87.52,41.81,3.67,0.00,12.55,10.77,78.12,0.00,8.98,32.48,-1.60,0.00,1.37,12.86,83.76,0.00,36.97,36.86,0.42,0.00,9.79
$PJCIFN2,05/10/2025 16:17:00,231.01,228.06,229.11,0.06,0.38,0.00,0.37,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.04,14.87,87.99,0.00,84.58,39.53,1.92,0.00,14.88,6.64,78.98,0.00,11.31,30.79,-2.19,0.00,6.64,12.05,83.10,0.00,33.81,35.83,-0.39,0.00,9.49
$PJCIFN2,05/10/2025 16:18:00,230.24,228.31,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,90.30,0.00,61.96,39.60,5.45,0.00,11.97,9.61,77.63,0.00,8.99,31.98,-2.78,0.00,4.90,12.50,83.46,0.00,22.86,35.88,-0.13,0.00,9.52
$PJCIFN2,05/10/2025 16:19:00,229.98,228.31,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.12,91.14,0.00,63.51,41.25,2.52,0.00,11.97,10.78,80.69,0.00,8.96,30.15,-2.19,0.00,4.91,13.03,84.02,0.00,22.83,36.53,0.37,0.00,9.75
$PJCIFN2,05/10/2025 16:20:00,230.11,228.06,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,91.27,0.00,61.65,40.08,1.93,0.00,16.13,9.60,79.61,0.00,10.17,29.57,-5.72,0.00,7.83,12.36,83.26,0.00,22.13,35.83,-0.53,0.00,9.75
$PJCIFN2,05/10/2025 16:21:00,230.11,228.31,229.15,0.07,0.40,0.00,0.38,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.11,91.37,0.00,86.54,42.05,4.88,0.00,12.55,7.81,78.34,0.00,10.13,32.44,-3.36,0.00,7.23,12.60,83.67,0.00,25.40,36.16,0.12,0.00,9.68
$PJCIFN2,05/10/2025 16:22:00,230.24,228.06,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.25,91.32,0.00,63.51,40.17,3.11,0.00,11.38,8.38,79.70,0.00,11.30,32.39,-3.37,0.00,6.08,12.49,83.41,0.00,24.02,35.97,0.03,0.00,9.41
$PJCIFN2,05/10/2025 16:23:00,231.91,227.80,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,90.48,0.00,65.97,41.18,2.51,0.00,16.82,9.01,79.47,0.00,8.93,31.27,-3.36,0.00,7.25,12.33,83.24,0.00,22.26,36.29,-0.08,0.00,9.80
$PJCIFN2,05/10/2025 16:24:00,230.50,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,90.01,0.00,62.30,41.86,1.92,0.00,11.34,10.18,80.20,0.00,11.33,32.44,-1.02,0.00,7.84,12.35,83.48,0.00,22.58,36.26,0.20,0.00,9.68
$PJCIFN2,05/10/2025 16:25:00,230.37,227.93,229.11,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.26,89.56,0.00,63.55,41.32,0.75,0.00,13.70,10.72,79.56,0.00,10.14,32.44,-1.61,0.00,7.22,12.13,82.61,0.00,22.16,36.12,-0.25,0.00,9.40
$PJCIFN2,05/10/2025 16:26:00,230.37,228.06,229.11,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.48,101.85,0.00,67.15,40.71,1.93,0.00,11.92,10.79,79.43,0.00,11.36,33.12,-2.19,0.00,4.91,12.78,84.42,0.00,24.41,36.84,0.25,0.00,9.76
$PJCIFN2,05/10/2025 16:27:00,230.11,227.54,229.17,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.70,88.63,0.00,71.85,40.73,3.69,0.00,11.95,8.37,78.34,0.00,9.51,32.42,-2.18,0.00,5.49,12.23,82.21,0.00,24.71,35.94,0.05,0.00,9.34
$PJCIFN2,05/10/2025 16:28:00,230.24,228.18,229.23,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.29,88.33,0.00,79.49,42.57,1.93,0.00,11.96,11.36,78.98,0.00,10.79,33.01,-2.19,0.00,7.82,12.90,82.60,0.00,24.08,36.58,0.13,0.00,9.99
$PJCIFN2,05/10/2025 16:29:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,87.45,0.00,62.89,40.64,1.92,0.00,12.55,10.21,78.26,0.00,10.76,29.02,-2.79,0.00,7.21,12.37,81.79,0.00,22.54,36.21,-0.05,0.00,9.58
$PJCIFN2,05/10/2025 16:30:00,230.24,226.26,229.16,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.84,91.14,0.00,62.34,40.59,5.46,0.00,14.28,8.43,77.04,0.00,9.57,31.20,-3.37,0.00,6.10,12.19,82.01,0.00,22.17,35.60,0.33,0.00,9.33
$PJCIFN2,05/10/2025 16:31:00,231.40,227.41,229.16,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,15.49,93.02,0.00,66.59,43.13,3.10,0.00,12.56,9.00,75.32,0.00,10.11,27.87,-3.97,0.00,5.47,12.76,81.85,0.00,26.72,36.53,0.21,0.00,9.85
$PJCIFN2,05/10/2025 16:32:00,231.14,227.03,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,88.82,0.00,62.55,43.52,4.26,0.00,12.60,10.09,74.19,0.00,10.15,29.67,-3.37,0.00,5.47,12.53,81.38,0.00,22.25,35.82,0.05,0.00,9.42
$PJCIFN2,05/10/2025 16:33:00,230.37,227.93,229.34,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.30,88.09,0.00,65.24,40.21,4.27,0.00,11.40,10.14,75.95,0.00,7.81,33.73,-1.60,0.00,3.12,12.66,81.52,0.00,23.04,36.11,0.05,0.00,9.43
$PJCIFN2,05/10/2025 16:34:00,230.11,227.03,229.24,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.48,87.94,0.00,62.48,46.61,3.10,0.00,15.50,7.25,77.52,0.00,6.65,30.75,-5.15,0.00,7.28,12.53,81.59,0.00,22.07,36.16,0.15,0.00,9.91
$PJCIFN2,05/10/2025 16:35:00,231.40,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,89.22,0.00,61.82,40.26,1.92,0.00,14.28,7.25,76.54,0.00,7.82,31.29,-6.32,0.00,5.48,12.31,81.04,0.00,22.09,35.97,-0.25,0.00,9.41
$PJCIFN2,05/10/2025 16:36:00,231.53,227.93,229.29,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.05,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,18.37,87.35,0.00,64.69,43.18,6.05,0.00,12.60,9.06,73.34,0.00,11.34,31.64,-2.79,0.00,5.50,12.82,81.33,0.00,24.56,36.43,0.33,0.00,9.90
$PJCIFN2,05/10/2025 16:37:00,231.65,226.77,229.24,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,86.67,0.00,61.68,43.65,6.63,0.00,14.20,6.06,76.21,0.00,9.49,30.82,-5.15,0.00,3.71,12.06,80.84,0.00,22.24,36.24,-0.40,0.00,9.25
$PJCIFN2,05/10/2025 16:38:00,231.14,225.87,229.11,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,101.20,0.00,66.92,42.14,3.69,0.00,14.31,6.02,77.63,0.00,8.36,29.72,-3.38,0.00,5.41,12.20,82.80,0.00,22.43,36.12,0.18,0.00,9.26
$PJCIFN2,05/10/2025 16:39:00,230.88,227.93,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.75,87.01,0.00,62.37,40.66,4.30,0.00,15.57,10.20,77.56,0.00,9.58,31.98,-1.61,0.00,7.83,13.03,81.90,0.00,22.80,36.49,0.57,0.00,10.34
$PJCIFN2,05/10/2025 16:40:00,231.40,227.41,229.31,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.63,89.32,0.00,62.37,41.30,3.09,0.00,11.94,8.97,71.76,0.00,8.41,30.72,-3.97,0.00,3.71,12.06,80.79,0.00,22.24,35.61,-0.41,0.00,9.42
$PJCIFN2,05/10/2025 16:41:00,232.04,227.16,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.02,0.31,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.40,88.09,0.00,64.43,40.89,4.30,0.00,14.86,5.49,71.60,0.00,7.20,29.99,-3.38,0.00,4.32,12.90,81.47,0.00,24.00,36.18,0.34,0.00,10.03
$PJCIFN2,05/10/2025 16:42:00,232.17,225.87,229.08,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.05,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.70,90.15,0.00,64.24,44.24,7.83,0.00,12.05,6.05,73.19,0.00,11.36,29.66,-5.15,0.00,3.75,12.69,80.92,0.00,23.62,36.01,-0.34,0.00,9.44
$PJCIFN2,05/10/2025 16:43:00,231.53,226.13,229.23,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.43,0.00,63.63,46.88,5.46,0.00,14.22,8.99,76.26,0.00,10.17,25.33,-1.62,0.00,7.25,12.72,81.80,0.00,22.87,36.48,0.56,0.00,9.84
$PJCIFN2,05/10/2025 16:44:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.96,87.11,0.00,60.54,39.96,5.44,0.00,14.91,7.79,76.93,0.00,9.00,31.39,-2.20,0.00,3.73,12.35,81.02,0.00,21.71,35.61,-0.14,0.00,9.39
$PJCIFN2,05/10/2025 16:45:00,231.78,227.16,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.87,87.74,0.00,61.58,41.30,2.51,0.00,11.96,7.25,78.52,0.00,8.41,31.75,-5.16,0.00,4.89,12.70,81.80,0.00,22.71,36.48,0.18,0.00,9.61
$PJCIFN2,05/10/2025 16:46:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.14,89.42,0.00,64.10,40.71,2.51,0.00,14.86,10.16,76.16,0.00,10.76,28.90,-2.20,0.00,7.22,12.62,81.27,0.00,23.68,35.90,-0.02,0.00,9.71
$PJCIFN2,05/10/2025 16:47:00,232.04,226.26,229.33,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.06,0.02,0.31,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,17.29,87.06,0.00,62.62,41.44,6.02,0.00,14.36,4.30,72.04,0.00,11.26,30.16,-3.97,0.00,6.02,12.32,80.90,0.00,23.62,35.33,-0.14,0.00,9.35
$PJCIFN2,05/10/2025 16:48:00,230.37,226.64,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.75,88.09,0.00,62.85,42.87,2.51,0.00,13.68,9.62,77.01,0.00,10.75,32.57,-4.55,0.00,6.06,12.74,81.44,0.00,22.75,36.59,0.10,0.00,9.78
$PJCIFN2,05/10/2025 16:49:00,231.01,228.18,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,87.25,0.00,62.44,41.37,3.11,0.00,12.57,7.83,77.54,0.00,7.83,28.37,-2.20,0.00,6.06,12.06,81.36,0.00,22.28,35.84,-0.22,0.00,9.30
$PJCIFN2,05/10/2025 16:50:00,230.63,227.16,229.22,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,102.53,0.00,62.89,42.42,4.27,0.00,13.74,10.21,77.54,0.00,6.60,31.96,-3.37,0.00,6.67,12.80,83.12,0.00,22.33,36.63,0.12,0.00,9.81
$PJCIFN2,05/10/2025 16:51:00,231.78,225.74,229.21,0.08,0.39,0.00,0.29,0.21,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,89.02,0.00,65.13,46.54,5.47,0.00,13.05,9.60,75.61,0.00,10.72,29.96,-2.76,0.00,6.14,12.45,81.71,0.00,23.68,36.33,-0.16,0.00,9.41
$PJCIFN2,05/10/2025 16:52:00,231.40,225.74,228.83,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.06,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,89.76,0.00,68.74,44.22,5.46,0.00,14.32,6.61,71.40,0.00,7.76,29.41,-2.79,0.00,4.87,12.52,81.19,0.00,23.63,35.97,-0.06,0.00,9.50
$PJCIFN2,05/10/2025 16:53:00,231.78,226.13,229.07,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.51,88.83,0.00,65.31,45.21,4.29,0.00,14.86,9.57,77.04,0.00,6.62,30.26,-2.19,0.00,4.91,13.06,81.73,0.00,22.30,36.42,-0.02,0.00,9.92
$PJCIFN2,05/10/2025 16:54:00,231.27,225.61,229.17,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,89.13,0.00,61.75,45.51,3.69,0.00,12.57,7.83,76.15,0.00,9.00,30.70,-5.13,0.00,4.90,12.29,81.57,0.00,22.35,35.98,-0.07,0.00,9.42
$PJCIFN2,05/10/2025 16:55:00,231.40,227.16,229.36,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.27,89.71,0.00,64.46,40.71,4.85,0.00,11.94,7.25,76.41,0.00,4.89,29.67,-2.80,0.00,4.86,12.40,82.16,0.00,22.00,36.17,0.17,0.00,9.47
$PJCIFN2,05/10/2025 16:56:00,230.88,227.03,229.25,0.07,0.39,0.00,0.31,0.17,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.68,88.48,0.00,70.28,39.60,4.27,0.00,14.91,8.98,75.36,0.00,10.14,30.20,-4.56,0.00,3.15,12.55,81.99,0.00,24.11,35.70,0.12,0.00,9.56
$PJCIFN2,05/10/2025 16:57:00,231.27,226.38,229.14,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,87.89,0.00,65.57,41.95,3.09,0.00,14.33,6.64,76.71,0.00,10.18,31.41,-6.37,0.00,4.91,12.70,81.86,0.00,23.25,36.10,-0.57,0.00,9.48
$PJCIFN2,05/10/2025 16:58:00,231.65,226.26,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.15,90.15,0.00,61.54,42.87,3.70,0.00,13.73,9.55,77.05,0.00,8.40,30.33,-2.79,0.00,6.09,12.38,82.29,0.00,22.11,35.71,0.18,0.00,9.83
$PJCIFN2,05/10/2025 16:59:00,230.63,226.38,228.95,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,16.63,88.83,0.00,62.93,40.71,3.66,0.00,12.55,7.80,73.98,0.00,8.36,23.02,-3.98,0.00,6.68,12.03,82.02,0.00,21.65,35.26,-0.28,0.00,9.45
$PJCIFN2,05/10/2025 17:00:00,231.53,226.26,229.08,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.95,90.30,0.00,61.27,48.13,1.93,0.00,14.84,9.61,77.04,0.00,8.95,30.23,-2.20,0.00,3.73,12.63,82.93,0.00,22.67,36.45,0.26,0.00,9.58
$PJCIFN2,05/10/2025 17:01:00,231.40,227.54,229.17,0.06,0.40,0.00,0.29,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.95,92.81,0.00,65.93,40.62,6.62,0.00,13.69,8.99,79.15,0.00,11.95,31.50,-2.79,0.00,4.31,12.71,83.73,0.00,24.42,36.65,0.61,0.00,10.21
$PJCIFN2,05/10/2025 17:02:00,231.01,227.54,229.22,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.20,99.08,0.00,62.85,43.04,4.26,0.00,12.54,8.42,77.26,0.00,9.57,27.11,-1.61,0.00,6.12,12.38,84.21,0.00,23.79,36.07,-0.12,0.00,9.44
$PJCIFN2,05/10/2025 17:03:00,231.40,227.28,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.82,89.22,0.00,61.93,43.67,3.70,0.00,13.17,9.61,79.47,0.00,8.91,31.71,-2.78,0.00,8.37,12.91,83.81,0.00,22.25,36.74,0.40,0.00,10.12
$PJCIFN2,05/10/2025 17:04:00,233.33,226.64,229.14,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.52,90.15,0.00,75.71,40.86,6.02,0.00,14.27,9.62,80.02,0.00,9.58,28.92,-2.79,0.00,7.23,12.37,83.48,0.00,24.97,35.78,0.02,0.00,9.69
$PJCIFN2,05/10/2025 17:05:00,231.14,227.28,229.17,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.59,91.14,0.00,62.09,45.69,3.70,0.00,12.03,9.03,78.02,0.00,8.97,29.59,-2.79,0.00,7.26,13.09,83.60,0.00,23.20,36.76,0.45,0.00,9.82
$PJCIFN2,05/10/2025 17:06:00,231.65,226.00,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.19,90.20,0.00,62.83,42.35,3.10,0.00,14.91,10.17,80.51,0.00,9.59,31.84,-3.97,0.00,6.65,12.77,84.00,0.00,24.04,37.00,0.04,0.00,9.74
$PJCIFN2,05/10/2025 17:07:00,230.88,226.90,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,89.61,0.00,62.30,41.88,2.51,0.00,13.77,8.39,76.84,0.00,7.79,27.90,-4.53,0.00,7.84,12.43,83.40,0.00,23.75,36.40,-0.18,0.00,9.83
$PJCIFN2,05/10/2025 17:08:00,230.63,227.67,229.29,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,90.50,0.00,62.96,41.81,3.71,0.00,14.27,7.81,78.75,0.00,10.16,29.13,-4.54,0.00,6.07,12.43,83.80,0.00,22.03,35.63,-0.10,0.00,9.57
$PJCIFN2,05/10/2025 17:09:00,231.78,227.80,229.37,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.82,92.65,0.00,61.75,41.70,5.46,0.00,13.74,6.07,76.21,0.00,8.99,30.77,-5.13,0.00,6.07,12.60,83.90,0.00,22.17,36.07,0.06,0.00,9.78
$PJCIFN2,05/10/2025 17:10:00,231.53,227.16,229.37,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.57,91.70,0.00,61.03,43.30,6.64,0.00,17.31,8.97,80.38,0.00,8.99,29.57,-3.38,0.00,7.23,12.73,84.20,0.00,22.10,36.27,0.26,0.00,10.03
$PJCIFN2,05/10/2025 17:11:00,230.88,227.41,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,90.58,0.00,67.03,40.62,1.92,0.00,14.93,6.03,77.30,0.00,11.89,31.66,-5.14,0.00,4.32,12.06,83.74,0.00,23.88,35.94,-0.32,0.00,9.31
$PJCIFN2,05/10/2025 17:12:00,230.11,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.72,90.30,0.00,63.51,41.91,3.69,0.00,14.35,5.46,79.88,0.00,6.66,33.05,-3.95,0.00,6.07,12.63,84.08,0.00,24.81,36.51,0.18,0.00,9.88
$PJCIFN2,05/10/2025 17:13:00,229.98,227.28,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.32,91.58,0.00,61.61,42.45,1.93,0.00,15.49,8.43,78.15,0.00,7.21,31.91,-3.97,0.00,6.65,12.66,84.00,0.00,22.32,36.53,0.04,0.00,10.04
$PJCIFN2,05/10/2025 17:14:00,231.01,227.41,229.23,0.06,0.44,0.00,0.27,0.20,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.21,100.48,0.00,62.27,46.27,4.28,0.00,12.56,6.07,77.13,0.00,10.14,29.36,-3.37,0.00,3.73,11.90,84.43,0.00,21.53,36.38,-0.53,0.00,9.18
$PJCIFN2,05/10/2025 17:15:00,230.75,226.51,229.15,0.07,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.01,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,92.09,0.00,63.03,39.53,3.10,0.00,12.54,9.59,76.34,0.00,7.79,31.87,-3.98,0.00,3.13,12.47,82.85,0.00,22.03,35.55,-0.07,0.00,9.04
$PJCIFN2,05/10/2025 17:16:00,230.24,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.50,91.81,0.00,63.03,41.91,1.93,0.00,13.14,7.84,77.08,0.00,8.39,31.20,-8.64,0.00,7.25,12.43,83.05,0.00,24.30,36.26,-0.42,0.00,9.81
$PJCIFN2,05/10/2025 17:17:00,231.27,226.90,229.19,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.30,92.77,0.00,63.55,40.05,3.10,0.00,13.68,7.84,79.02,0.00,11.32,31.34,-3.97,0.00,7.18,12.35,83.00,0.00,24.23,36.47,0.06,0.00,9.78
$PJCIFN2,05/10/2025 17:18:00,231.14,227.03,229.15,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.06,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,87.99,0.00,62.03,44.60,4.27,0.00,13.72,9.55,71.68,0.00,10.12,30.11,-6.33,0.00,4.91,12.08,82.51,0.00,22.30,35.94,-0.42,0.00,9.34
$PJCIFN2,05/10/2025 17:19:00,231.01,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,90.10,0.00,63.07,42.35,4.28,0.00,14.91,7.84,78.70,0.00,6.03,31.93,-8.06,0.00,2.54,12.97,82.89,0.00,22.06,37.15,0.29,0.00,9.93
$PJCIFN2,05/10/2025 17:20:00,230.88,226.13,228.96,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,86.96,0.00,64.32,45.13,7.18,0.00,12.62,6.69,76.67,0.00,8.41,29.72,-3.36,0.00,4.30,12.23,82.08,0.00,22.02,36.21,0.27,0.00,9.51
$PJCIFN2,05/10/2025 17:21:00,231.53,227.93,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.37,87.26,0.00,64.65,41.74,4.88,0.00,13.75,7.22,75.62,0.00,11.87,31.27,-3.36,0.00,3.74,12.53,81.70,0.00,24.21,36.12,0.30,0.00,9.59
$PJCIFN2,05/10/2025 17:22:00,231.40,227.67,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.14,88.53,0.00,62.89,41.12,4.90,0.00,16.66,3.70,77.26,0.00,11.33,31.77,-2.20,0.00,7.23,13.02,82.03,0.00,23.93,36.21,0.49,0.00,9.91
$PJCIFN2,05/10/2025 17:23:00,230.37,227.54,229.21,0.07,0.38,0.00,0.32,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.01,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.73,87.26,0.00,73.91,40.78,4.28,0.00,13.06,7.85,77.39,0.00,8.43,32.42,-4.54,0.00,3.13,12.37,81.25,0.00,23.23,35.83,-0.41,0.00,9.31
$PJCIFN2,05/10/2025 17:24:00,230.24,228.18,229.30,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,88.58,0.00,66.08,41.91,4.87,0.00,11.95,10.77,78.39,0.00,11.30,32.37,-2.20,0.00,3.13,12.88,81.80,0.00,22.67,36.47,0.28,0.00,9.37
$PJCIFN2,05/10/2025 17:25:00,231.01,226.51,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.91,90.36,0.00,63.76,40.93,4.88,0.00,16.08,9.03,75.82,0.00,10.04,30.79,-6.31,0.00,4.90,12.74,81.46,0.00,21.96,36.51,0.18,0.00,9.99
$PJCIFN2,05/10/2025 17:26:00,230.50,226.26,229.24,0.06,0.44,0.00,0.29,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.01,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,100.61,0.00,65.90,41.65,6.06,0.00,14.93,6.04,78.19,0.00,10.68,28.48,-6.31,0.00,2.54,12.08,82.53,0.00,23.35,35.59,-0.05,0.00,9.29
$PJCIFN2,05/10/2025 17:27:00,230.88,227.03,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.71,90.43,0.00,63.95,40.71,3.11,0.00,13.61,6.66,73.06,0.00,8.46,30.18,-2.77,0.00,7.86,12.84,81.33,0.00,23.25,36.17,0.15,0.00,10.09
$PJCIFN2,05/10/2025 17:28:00,230.88,226.38,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.03,88.23,0.00,61.79,42.00,2.52,0.00,13.75,10.16,74.73,0.00,9.49,30.13,-3.97,0.00,6.04,12.48,80.49,0.00,22.86,35.81,-0.28,0.00,9.47
$PJCIFN2,05/10/2025 17:29:00,230.88,226.38,229.15,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.64,87.99,0.00,63.55,42.99,4.86,0.00,16.17,8.38,76.88,0.00,6.02,31.39,-5.74,0.00,4.91,12.74,81.35,0.00,22.48,36.68,-0.01,0.00,9.81
$PJCIFN2,05/10/2025 17:30:00,230.11,228.31,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,19.02,87.40,0.00,61.93,41.79,1.92,0.00,11.96,10.18,77.84,0.00,8.41,32.59,-3.94,0.00,4.91,12.60,81.04,0.00,21.70,36.05,-0.25,0.00,9.44
$PJCIFN2,05/10/2025 17:31:00,230.50,227.16,229.19,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,88.23,0.00,65.75,44.45,1.93,0.00,13.10,7.76,77.80,0.00,10.17,30.65,-2.20,0.00,6.65,12.43,81.26,0.00,22.88,35.96,-0.01,0.00,9.81
$PJCIFN2,05/10/2025 17:32:00,231.53,226.77,229.21,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,90.15,0.00,61.61,41.67,6.05,0.00,16.62,8.33,76.37,0.00,8.98,26.68,-3.37,0.00,5.51,12.68,81.46,0.00,22.34,36.32,0.28,0.00,9.86
$PJCIFN2,05/10/2025 17:33:00,230.50,226.90,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.26,88.33,0.00,60.61,40.14,1.93,0.00,15.47,10.14,75.11,0.00,7.84,31.98,-6.91,0.00,6.64,12.46,81.03,0.00,22.75,35.81,-0.39,0.00,9.40
$PJCIFN2,05/10/2025 17:34:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,88.38,0.00,62.82,41.34,4.86,0.00,12.62,8.42,75.62,0.00,7.23,28.41,-2.19,0.00,8.40,12.61,81.44,0.00,22.80,36.31,0.48,0.00,9.96
$PJCIFN2,05/10/2025 17:35:00,230.75,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,88.88,0.00,60.44,41.98,3.11,0.00,13.14,9.56,76.04,0.00,9.00,32.35,-3.38,0.00,7.28,12.70,81.33,0.00,21.87,36.37,-0.03,0.00,9.66
$PJCIFN2,05/10/2025 17:36:00,230.63,227.41,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,86.81,0.00,66.26,41.98,1.93,0.00,11.34,7.83,72.55,0.00,9.58,31.86,-3.96,0.00,4.91,12.66,81.29,0.00,24.01,36.11,-0.14,0.00,9.47
$PJCIFN2,05/10/2025 17:37:00,230.24,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,87.70,0.00,64.32,40.05,2.51,0.00,12.58,10.16,76.12,0.00,10.17,31.30,-2.20,0.00,4.91,12.40,81.15,0.00,22.95,35.87,-0.16,0.00,9.53
$PJCIFN2,05/10/2025 17:38:00,230.24,227.67,229.24,0.08,0.44,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.81,100.61,0.00,62.37,39.55,3.69,0.00,12.52,8.99,73.81,0.00,9.55,31.96,-5.74,0.00,7.25,12.64,82.65,0.00,22.81,36.15,0.00,0.00,9.78
$PJCIFN2,05/10/2025 17:39:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.15,89.27,0.00,62.30,40.69,1.93,0.00,12.56,7.82,76.16,0.00,8.97,31.95,-2.77,0.00,8.39,12.50,81.76,0.00,22.24,36.59,0.29,0.00,10.09
$PJCIFN2,05/10/2025 17:40:00,230.63,227.54,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.36,88.53,0.00,61.37,39.53,1.92,0.00,12.54,5.46,75.07,0.00,10.16,30.77,-2.79,0.00,4.88,12.37,81.65,0.00,22.26,36.04,-0.42,0.00,9.50
$PJCIFN2,05/10/2025 17:41:00,230.75,227.54,229.33,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.08,93.83,0.00,65.93,40.75,3.11,0.00,12.57,7.26,76.04,0.00,10.75,27.25,-3.35,0.00,6.07,12.90,82.01,0.00,23.88,36.35,0.25,0.00,9.84
$PJCIFN2,05/10/2025 17:42:00,231.14,226.90,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.09,89.07,0.00,63.88,41.16,4.87,0.00,13.75,10.19,77.36,0.00,10.77,30.42,-5.15,0.00,4.88,12.80,81.22,0.00,23.05,35.82,-0.37,0.00,9.15
$PJCIFN2,05/10/2025 17:43:00,230.50,228.18,229.38,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.64,89.27,0.00,62.44,41.86,3.10,0.00,14.92,7.85,76.84,0.00,10.75,31.80,-2.20,0.00,7.24,12.66,81.92,0.00,23.27,36.29,0.25,0.00,9.99
$PJCIFN2,05/10/2025 17:44:00,231.27,227.03,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.10,91.73,0.00,62.41,40.66,2.49,0.00,16.01,10.16,77.00,0.00,10.09,30.65,-4.55,0.00,6.68,12.62,82.32,0.00,22.80,36.21,0.15,0.00,10.06
$PJCIFN2,05/10/2025 17:45:00,230.88,227.16,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.77,89.02,0.00,61.86,40.82,1.34,0.00,11.38,8.97,77.58,0.00,10.15,29.44,-3.96,0.00,4.90,12.21,81.43,0.00,22.33,35.48,-0.56,0.00,9.18
$PJCIFN2,05/10/2025 17:46:00,230.11,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,88.03,0.00,64.24,41.18,2.52,0.00,13.75,7.24,77.47,0.00,10.13,31.98,-4.56,0.00,6.67,12.62,82.43,0.00,23.88,36.36,0.05,0.00,9.78
$PJCIFN2,05/10/2025 17:47:00,230.37,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.32,88.19,0.00,64.06,41.67,4.28,0.00,14.33,11.32,77.67,0.00,9.59,30.79,-3.37,0.00,7.26,13.14,82.29,0.00,23.98,36.55,0.40,0.00,9.78
$PJCIFN2,05/10/2025 17:48:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,87.65,0.00,61.23,40.21,3.69,0.00,14.35,8.43,77.58,0.00,10.22,31.37,-6.31,0.00,6.67,12.16,81.55,0.00,23.02,35.91,-0.32,0.00,9.38
$PJCIFN2,05/10/2025 17:49:00,231.14,226.90,229.24,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.04,87.99,0.00,60.27,42.77,3.70,0.00,14.87,8.99,76.12,0.00,10.11,31.37,-6.88,0.00,4.34,13.01,82.21,0.00,22.77,35.95,-0.46,0.00,9.31
$PJCIFN2,05/10/2025 17:50:00,232.17,226.90,229.38,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.93,98.34,0.00,65.05,44.53,4.29,0.00,11.93,8.45,77.71,0.00,8.41,29.51,-3.36,0.00,5.49,12.85,84.17,0.00,22.31,36.13,0.06,0.00,9.41
$PJCIFN2,05/10/2025 17:51:00,231.53,227.93,229.28,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.79,91.37,0.00,64.87,42.38,5.46,0.00,13.75,10.14,78.12,0.00,10.81,29.99,-4.54,0.00,4.31,12.34,83.49,0.00,24.06,35.72,-0.21,0.00,9.44
$PJCIFN2,05/10/2025 17:52:00,230.75,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.94,90.48,0.00,62.93,40.69,4.29,0.00,11.98,10.16,79.39,0.00,10.74,32.44,-4.54,0.00,7.26,13.29,83.67,0.00,23.12,36.48,0.32,0.00,9.64
$PJCIFN2,05/10/2025 17:53:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.96,89.76,0.00,62.23,41.34,6.05,0.00,11.39,10.18,79.88,0.00,10.18,31.96,-2.77,0.00,6.67,12.48,83.34,0.00,22.75,36.19,-0.08,0.00,9.47
$PJCIFN2,05/10/2025 17:54:00,230.24,228.18,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,89.32,0.00,62.41,39.58,2.52,0.00,11.40,10.75,78.39,0.00,10.75,33.14,-1.61,0.00,7.25,12.88,83.56,0.00,22.70,36.54,0.27,0.00,9.76
$PJCIFN2,05/10/2025 17:55:00,230.24,227.93,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,90.20,0.00,64.06,40.05,1.34,0.00,12.55,10.21,80.02,0.00,10.73,32.48,-2.19,0.00,8.46,12.79,83.98,0.00,22.50,36.70,0.27,0.00,10.11
$PJCIFN2,05/10/2025 17:56:00,230.37,227.93,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,89.47,0.00,64.61,41.32,1.34,0.00,12.55,9.60,79.43,0.00,11.33,32.53,-1.61,0.00,7.80,12.20,83.38,0.00,24.06,35.95,-0.28,0.00,9.48
$PJCIFN2,05/10/2025 17:57:00,230.24,227.80,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,89.17,0.00,62.34,42.96,1.92,0.00,11.37,11.34,80.74,0.00,11.34,33.07,-1.60,0.00,7.26,12.75,84.04,0.00,23.21,36.74,0.17,0.00,9.83
$PJCIFN2,05/10/2025 17:58:00,230.37,228.06,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.91,90.73,0.00,62.93,40.75,2.51,0.00,11.38,10.20,80.20,0.00,10.75,32.44,-1.61,0.00,4.90,12.49,83.77,0.00,23.29,36.29,0.06,0.00,9.54
$PJCIFN2,05/10/2025 17:59:00,229.98,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,89.86,0.00,61.86,40.73,1.92,0.00,12.57,10.74,80.60,0.00,10.74,31.86,-1.61,0.00,7.82,12.26,83.67,0.00,22.05,36.13,-0.04,0.00,9.50
$PJCIFN2,05/10/2025 18:00:00,230.24,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.11,91.37,0.00,64.13,41.44,3.10,0.00,14.29,10.74,80.29,0.00,10.13,31.84,-3.36,0.00,7.25,13.11,84.11,0.00,22.75,36.55,0.34,0.00,10.07
$PJCIFN2,05/10/2025 18:01:00,230.37,227.80,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,90.01,0.00,63.62,43.04,2.51,0.00,12.52,10.74,76.62,0.00,10.15,31.80,-2.19,0.00,6.66,12.45,83.53,0.00,23.79,36.12,-0.34,0.00,9.58
$PJCIFN2,05/10/2025 18:02:00,230.50,228.06,229.17,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.12,98.04,0.00,61.72,41.84,5.44,0.00,16.09,8.44,77.04,0.00,10.18,30.60,-2.78,0.00,6.08,13.04,85.47,0.00,23.13,36.32,0.36,0.00,9.84
$PJCIFN2,05/10/2025 18:03:00,231.27,226.90,229.16,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.07,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.36,96.62,0.00,61.30,43.08,4.28,0.00,15.55,4.87,77.86,0.00,8.97,31.34,-6.89,0.00,4.34,12.07,83.71,0.00,22.44,35.75,-0.16,0.00,9.39
$PJCIFN2,05/10/2025 18:04:00,230.88,226.90,229.06,0.07,0.42,0.00,0.33,0.19,0.02,0.00,0.06,0.02,0.36,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.50,96.40,0.00,76.42,42.26,4.87,0.00,14.93,5.46,81.56,0.00,10.20,30.66,-9.86,0.00,7.23,12.69,84.62,0.00,25.00,36.86,0.13,0.00,9.99
$PJCIFN2,05/10/2025 18:05:00,231.01,227.41,229.29,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,91.60,0.00,62.85,40.62,4.88,0.00,11.97,6.07,77.08,0.00,9.58,31.41,-1.61,0.00,4.31,12.09,83.76,0.00,23.01,35.63,-0.17,0.00,9.16
$PJCIFN2,05/10/2025 18:06:00,230.50,227.41,229.24,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,19.68,91.34,0.00,66.08,41.58,3.69,0.00,13.71,7.84,78.84,0.00,9.57,32.50,-3.96,0.00,6.09,12.95,84.40,0.00,24.40,36.73,0.24,0.00,9.83
$PJCIFN2,05/10/2025 18:07:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.87,89.71,0.00,63.51,41.23,3.11,0.00,13.10,7.84,80.15,0.00,11.93,31.36,-3.96,0.00,6.06,12.49,84.07,0.00,24.17,36.38,0.31,0.00,10.00
$PJCIFN2,05/10/2025 18:08:00,231.01,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,88.83,0.00,62.23,42.02,1.34,0.00,11.40,7.25,78.17,0.00,10.13,30.13,-2.78,0.00,7.20,12.01,82.93,0.00,22.52,35.60,-0.39,0.00,9.47
$PJCIFN2,05/10/2025 18:09:00,230.50,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,89.02,0.00,61.75,41.23,1.34,0.00,11.96,11.34,80.24,0.00,11.91,33.50,-3.95,0.00,6.67,12.78,83.49,0.00,22.85,36.62,0.35,0.00,9.92
$PJCIFN2,05/10/2025 18:10:00,229.98,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,89.27,0.00,62.89,42.00,3.10,0.00,13.68,10.14,76.34,0.00,10.73,31.98,-3.37,0.00,4.92,12.53,82.83,0.00,22.28,36.13,-0.08,0.00,9.88
$PJCIFN2,05/10/2025 18:11:00,231.27,226.77,229.19,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.53,90.26,0.00,64.72,42.62,3.68,0.00,13.85,9.58,77.39,0.00,9.00,31.22,-5.18,0.00,8.40,12.98,82.76,0.00,24.39,36.37,0.06,0.00,9.82
$PJCIFN2,05/10/2025 18:12:00,230.11,228.06,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.25,89.02,0.00,64.32,41.30,1.93,0.00,11.39,7.81,78.15,0.00,10.18,31.27,-2.79,0.00,7.80,12.66,82.29,0.00,23.38,35.96,-0.11,0.00,9.65
$PJCIFN2,05/10/2025 18:13:00,231.01,227.16,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,19.02,88.04,0.00,61.79,40.80,5.46,0.00,11.98,10.72,76.28,0.00,8.37,30.13,-4.56,0.00,4.90,12.81,82.04,0.00,21.48,35.98,-0.18,0.00,9.22
$PJCIFN2,05/10/2025 18:14:00,230.11,227.80,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.53,100.61,0.00,64.13,40.14,3.10,0.00,13.15,8.40,77.21,0.00,8.40,28.94,-2.20,0.00,7.79,12.73,83.62,0.00,23.35,36.10,0.36,0.00,10.02
$PJCIFN2,05/10/2025 18:15:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,86.76,0.00,62.85,40.57,3.67,0.00,11.93,10.18,78.21,0.00,10.16,32.37,-5.13,0.00,7.85,12.45,81.39,0.00,22.10,36.06,-0.23,0.00,9.44
$PJCIFN2,05/10/2025 18:16:00,230.37,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.89,88.78,0.00,63.40,40.71,2.52,0.00,13.13,6.64,76.84,0.00,10.17,31.82,-1.60,0.00,7.22,12.57,81.89,0.00,24.16,36.55,0.38,0.00,9.72
$PJCIFN2,05/10/2025 18:17:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.06,0.00,62.48,39.44,3.10,0.00,11.98,10.77,77.00,0.00,8.97,31.32,-3.36,0.00,7.27,12.27,81.05,0.00,22.81,35.94,-0.33,0.00,9.42
$PJCIFN2,05/10/2025 18:18:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,13.74,87.11,0.00,61.27,39.55,1.92,0.00,13.13,10.19,78.43,0.00,10.74,31.29,-1.61,0.00,7.82,12.44,81.54,0.00,22.65,36.17,0.19,0.00,9.83
$PJCIFN2,05/10/2025 18:19:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.15,0.00,62.37,40.73,1.93,0.00,11.96,10.77,77.39,0.00,10.74,31.34,-1.61,0.00,7.85,12.34,81.40,0.00,22.41,36.10,0.26,0.00,9.69
$PJCIFN2,05/10/2025 18:20:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,86.27,0.00,61.06,39.44,1.34,0.00,10.81,10.77,78.21,0.00,10.15,32.50,-1.61,0.00,6.66,12.08,81.23,0.00,22.14,35.80,-0.29,0.00,9.36
$PJCIFN2,05/10/2025 18:21:00,230.50,228.18,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.47,88.43,0.00,63.03,40.69,1.92,0.00,11.94,10.75,77.71,0.00,11.35,33.09,-1.61,0.00,7.85,12.85,81.61,0.00,24.45,36.56,0.37,0.00,9.94
$PJCIFN2,05/10/2025 18:22:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.79,0.00,63.58,41.23,3.69,0.00,11.35,10.77,77.84,0.00,11.33,32.97,-4.56,0.00,7.23,12.47,81.08,0.00,23.26,36.10,-0.07,0.00,9.33
$PJCIFN2,05/10/2025 18:23:00,230.50,228.06,229.15,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,86.67,0.00,68.83,39.53,1.92,0.00,11.95,10.75,76.75,0.00,8.98,31.95,-1.61,0.00,7.23,12.38,81.04,0.00,22.31,36.04,-0.18,0.00,9.48
$PJCIFN2,05/10/2025 18:24:00,230.88,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.85,87.16,0.00,62.34,40.85,2.52,0.00,12.55,9.61,76.67,0.00,10.76,32.52,-4.55,0.00,7.85,12.95,81.63,0.00,22.65,36.41,0.19,0.00,10.05
$PJCIFN2,05/10/2025 18:25:00,230.75,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.73,87.99,0.00,63.51,41.48,5.47,0.00,11.96,8.36,74.78,0.00,10.18,30.23,-5.11,0.00,6.09,12.27,80.79,0.00,22.25,35.56,-0.22,0.00,9.31
$PJCIFN2,05/10/2025 18:26:00,230.75,228.06,229.19,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.95,98.60,0.00,63.51,43.62,3.70,0.00,15.99,10.19,78.26,0.00,11.91,31.32,-3.36,0.00,7.26,12.77,83.15,0.00,24.72,36.38,0.26,0.00,10.04
$PJCIFN2,05/10/2025 18:27:00,230.75,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.15,87.70,0.00,62.41,40.73,3.10,0.00,11.93,6.63,73.38,0.00,9.59,27.22,-3.36,0.00,6.07,12.40,80.90,0.00,23.03,35.86,-0.32,0.00,9.35
$PJCIFN2,05/10/2025 18:28:00,229.98,227.93,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.08,91.12,0.00,62.37,40.28,4.87,0.00,14.86,6.65,77.80,0.00,8.41,31.98,-3.37,0.00,6.05,12.94,82.01,0.00,23.26,36.52,0.43,0.00,10.18
$PJCIFN2,05/10/2025 18:29:00,230.37,226.38,229.16,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.05,88.63,0.00,65.42,40.23,4.29,0.00,13.70,7.82,75.58,0.00,10.21,30.13,-4.56,0.00,4.29,12.44,80.94,0.00,22.10,35.84,-0.54,0.00,9.44
$PJCIFN2,05/10/2025 18:30:00,230.50,227.93,229.33,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.30,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.88,87.60,0.00,63.55,40.28,1.34,0.00,14.92,10.21,69.25,0.00,9.57,32.02,-3.95,0.00,6.67,12.83,81.23,0.00,22.02,36.41,-0.24,0.00,9.62
$PJCIFN2,05/10/2025 18:31:00,230.24,227.80,229.30,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.91,91.37,0.00,68.32,40.82,2.51,0.00,12.01,10.18,77.89,0.00,9.00,31.93,-3.97,0.00,4.91,12.70,82.37,0.00,23.01,36.03,0.13,0.00,9.91
$PJCIFN2,05/10/2025 18:32:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.57,89.71,0.00,61.75,40.14,3.68,0.00,14.93,9.03,77.89,0.00,3.11,31.34,-5.12,0.00,6.07,12.41,82.60,0.00,22.34,35.73,-0.34,0.00,9.42
$PJCIFN2,05/10/2025 18:33:00,231.40,226.51,229.20,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.75,91.04,0.00,61.86,42.28,5.44,0.00,12.54,10.14,77.47,0.00,7.28,29.44,-6.85,0.00,6.11,12.87,82.96,0.00,23.03,36.54,0.42,0.00,9.96
$PJCIFN2,05/10/2025 18:34:00,230.24,227.93,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,90.04,0.00,66.52,41.09,1.34,0.00,11.97,7.82,77.34,0.00,7.81,31.32,-5.13,0.00,6.65,12.26,82.81,0.00,22.74,36.18,-0.35,0.00,9.69
$PJCIFN2,05/10/2025 18:35:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.46,89.52,0.00,60.96,38.94,3.11,0.00,14.34,7.21,77.84,0.00,10.17,31.43,-3.95,0.00,7.82,11.86,82.16,0.00,21.88,35.51,-0.30,0.00,9.45
$PJCIFN2,05/10/2025 18:36:00,230.11,227.80,229.20,0.06,0.40,0.00,0.30,0.17,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.31,90.84,0.00,67.43,39.12,3.68,0.00,12.51,8.41,76.71,0.00,9.58,32.00,-4.55,0.00,7.84,12.28,82.94,0.00,24.28,35.92,-0.12,0.00,9.86
$PJCIFN2,05/10/2025 18:37:00,230.24,227.67,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.94,0.00,63.33,41.91,1.92,0.00,11.96,10.73,78.24,0.00,12.57,31.77,-1.02,0.00,7.85,12.77,83.45,0.00,23.87,36.17,0.37,0.00,9.88
$PJCIFN2,05/10/2025 18:38:00,230.37,228.18,229.04,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.35,102.38,0.00,63.03,40.26,1.34,0.00,11.43,10.17,77.17,0.00,10.79,31.89,-1.60,0.00,7.84,12.58,84.51,0.00,24.09,36.00,-0.12,0.00,9.69
$PJCIFN2,05/10/2025 18:39:00,230.24,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,90.78,0.00,61.68,40.66,1.92,0.00,10.78,10.77,78.61,0.00,10.15,33.03,-1.61,0.00,7.27,12.44,83.27,0.00,21.91,35.78,-0.20,0.00,9.24
$PJCIFN2,05/10/2025 18:40:00,230.24,228.31,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.85,89.66,0.00,62.89,40.10,1.34,0.00,10.83,9.62,79.29,0.00,10.74,32.42,-1.60,0.00,7.23,12.77,83.27,0.00,22.30,36.26,0.03,0.00,9.80
$PJCIFN2,05/10/2025 18:41:00,230.11,227.54,229.13,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,91.68,0.00,65.02,39.60,3.10,0.00,13.11,10.74,77.93,0.00,10.16,31.84,-2.19,0.00,6.67,12.59,83.84,0.00,23.95,36.00,0.05,0.00,9.68
$PJCIFN2,05/10/2025 18:42:00,229.98,227.93,229.17,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.13,91.60,0.00,72.98,41.23,3.69,0.00,13.08,8.40,79.02,0.00,10.75,32.52,-3.95,0.00,3.73,12.90,84.13,0.00,23.81,36.42,0.15,0.00,9.70
$PJCIFN2,05/10/2025 18:43:00,230.24,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,90.30,0.00,62.09,40.66,2.51,0.00,11.92,8.36,77.97,0.00,10.13,29.56,-2.79,0.00,7.26,12.22,83.67,0.00,22.85,35.80,-0.36,0.00,9.29
$PJCIFN2,05/10/2025 18:44:00,230.37,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.64,91.42,0.00,61.06,41.39,4.30,0.00,14.87,7.25,78.93,0.00,11.28,30.73,-2.77,0.00,7.25,12.57,84.73,0.00,22.41,36.89,0.40,0.00,10.12
$PJCIFN2,05/10/2025 18:45:00,230.24,227.41,229.13,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,91.01,0.00,62.34,40.73,6.64,0.00,14.29,7.26,79.06,0.00,8.41,31.89,-3.37,0.00,4.31,12.07,83.84,0.00,22.22,35.67,-0.06,0.00,9.26
$PJCIFN2,05/10/2025 18:46:00,231.27,226.26,229.01,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,18.88,92.60,0.00,64.42,42.77,2.52,0.00,11.96,9.59,78.52,0.00,10.20,32.75,-3.97,0.00,5.47,12.95,84.93,0.00,24.27,36.95,-0.03,0.00,9.77
$PJCIFN2,05/10/2025 18:47:00,230.11,228.18,229.20,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,93.73,0.00,67.15,40.05,5.46,0.00,11.97,10.19,79.93,0.00,10.73,32.35,-5.14,0.00,4.90,12.42,84.62,0.00,23.19,36.00,-0.22,0.00,9.54
$PJCIFN2,05/10/2025 18:48:00,230.11,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,90.89,0.00,61.17,40.89,3.67,0.00,15.48,10.21,80.56,0.00,10.71,29.02,-2.78,0.00,5.47,12.47,84.40,0.00,23.09,36.20,0.12,0.00,9.79
$PJCIFN2,05/10/2025 18:49:00,230.75,225.87,228.98,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,91.51,0.00,61.79,41.91,4.88,0.00,13.75,6.65,80.11,0.00,10.77,32.39,-1.60,0.00,7.82,12.81,85.13,0.00,22.97,37.09,0.56,0.00,9.80
$PJCIFN2,05/10/2025 18:50:00,231.01,226.26,229.07,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.19,101.54,0.00,61.30,43.40,2.52,0.00,13.23,9.61,77.86,0.00,9.64,29.49,-2.78,0.00,5.48,12.64,86.33,0.00,21.85,36.05,-0.14,0.00,9.50
$PJCIFN2,05/10/2025 18:51:00,230.88,227.41,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.35,91.73,0.00,63.99,41.09,4.25,0.00,13.14,8.94,77.43,0.00,9.57,31.36,-3.97,0.00,6.67,12.56,84.58,0.00,24.42,36.49,-0.28,0.00,9.35
$PJCIFN2,05/10/2025 18:52:00,231.40,226.13,229.36,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.79,92.22,0.00,64.13,41.25,1.92,0.00,13.75,4.85,76.62,0.00,7.29,30.11,-6.89,0.00,6.68,13.05,85.05,0.00,23.23,35.93,-0.24,0.00,9.60
$PJCIFN2,05/10/2025 18:53:00,231.65,227.16,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,91.09,0.00,61.82,40.87,1.93,0.00,13.75,9.05,79.84,0.00,9.57,30.63,-3.41,0.00,6.06,12.46,84.28,0.00,22.95,36.05,-0.45,0.00,9.67
$PJCIFN2,05/10/2025 18:54:00,231.14,225.74,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.00,91.86,0.00,63.40,41.37,2.52,0.00,11.94,10.04,79.61,0.00,7.21,32.09,-2.80,0.00,4.91,12.71,84.82,0.00,22.35,36.24,0.14,0.00,9.49
$PJCIFN2,05/10/2025 18:55:00,230.50,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.32,90.20,0.00,61.23,40.71,1.93,0.00,13.74,7.82,78.98,0.00,9.57,32.50,-5.12,0.00,7.25,12.25,84.50,0.00,21.80,36.09,-0.34,0.00,9.49
$PJCIFN2,05/10/2025 18:56:00,230.11,227.80,229.17,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.32,93.36,0.00,63.44,40.78,4.27,0.00,11.96,10.17,78.12,0.00,11.36,31.25,-3.96,0.00,6.67,12.80,84.69,0.00,24.97,36.72,0.12,0.00,9.99
$PJCIFN2,05/10/2025 18:57:00,230.24,227.93,229.13,0.07,0.40,0.00,0.28,0.17,0.00,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,91.91,0.00,63.03,39.51,0.75,0.00,11.91,8.41,79.47,0.00,10.17,31.87,-3.97,0.00,5.50,12.12,83.85,0.00,22.94,35.95,-0.51,0.00,9.52
$PJCIFN2,05/10/2025 18:58:00,230.24,227.93,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.65,90.20,0.00,65.24,40.71,4.85,0.00,11.96,10.78,78.12,0.00,11.91,32.50,-2.19,0.00,7.82,13.07,84.54,0.00,23.76,36.80,0.39,0.00,10.00
$PJCIFN2,05/10/2025 18:59:00,230.50,227.93,229.21,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.65,93.78,0.00,61.23,42.12,1.92,0.00,14.92,9.02,79.79,0.00,10.73,31.32,-3.96,0.00,6.68,12.69,84.46,0.00,22.55,35.96,0.22,0.00,10.08
$PJCIFN2,05/10/2025 19:00:00,230.63,227.67,229.31,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,93.78,0.00,61.20,40.05,3.11,0.00,17.86,9.01,78.06,0.00,8.41,28.38,-3.38,0.00,6.07,12.25,83.64,0.00,21.80,35.86,-0.28,0.00,9.93
$PJCIFN2,05/10/2025 19:01:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.17,91.32,0.00,64.46,40.62,2.51,0.00,11.41,9.62,78.26,0.00,9.59,31.86,-3.37,0.00,4.90,12.81,83.79,0.00,24.68,36.69,0.29,0.00,9.63
$PJCIFN2,05/10/2025 19:02:00,229.86,228.06,229.24,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.87,100.25,0.00,62.82,40.66,6.05,0.00,13.14,10.17,76.25,0.00,11.33,32.00,-2.77,0.00,5.50,13.23,84.90,0.00,23.43,36.16,0.06,0.00,9.49
$PJCIFN2,05/10/2025 19:03:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.36,89.07,0.00,60.61,38.99,1.34,0.00,11.34,9.58,77.26,0.00,10.73,32.42,-2.19,0.00,7.80,12.08,82.65,0.00,22.02,35.39,-0.39,0.00,9.36
$PJCIFN2,05/10/2025 19:04:00,230.75,227.41,229.24,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.11,89.41,0.00,84.04,42.59,1.93,0.00,12.00,8.96,77.49,0.00,10.73,30.84,-1.61,0.00,5.45,12.77,83.03,0.00,25.34,36.31,0.39,0.00,9.89
$PJCIFN2,05/10/2025 19:05:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,89.56,0.00,63.00,39.51,2.51,0.00,12.57,9.02,76.67,0.00,11.38,32.57,-1.61,0.00,7.25,12.43,82.38,0.00,23.33,35.73,-0.24,0.00,9.46
$PJCIFN2,05/10/2025 19:06:00,230.37,228.06,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.42,91.83,0.00,62.55,40.66,3.09,0.00,13.70,10.74,79.06,0.00,10.76,31.91,-1.60,0.00,7.84,13.10,83.43,0.00,23.65,36.58,0.49,0.00,10.11
$PJCIFN2,05/10/2025 19:07:00,230.24,228.18,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,87.74,0.00,61.79,40.08,2.51,0.00,14.29,8.43,77.43,0.00,8.99,30.20,-2.19,0.00,7.26,12.38,82.36,0.00,22.85,36.17,-0.03,0.00,9.60
$PJCIFN2,05/10/2025 19:08:00,230.37,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,89.02,0.00,61.68,40.73,1.93,0.00,11.96,10.19,78.84,0.00,10.19,32.53,-3.36,0.00,6.08,12.79,82.92,0.00,22.68,36.61,-0.03,0.00,9.63
$PJCIFN2,05/10/2025 19:09:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.54,88.53,0.00,60.68,40.82,1.34,0.00,11.39,8.42,78.75,0.00,9.59,32.99,-3.36,0.00,7.27,12.05,82.21,0.00,22.45,36.02,-0.43,0.00,9.30
$PJCIFN2,05/10/2025 19:10:00,230.50,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.51,0.00,62.37,40.66,1.93,0.00,11.95,10.75,78.26,0.00,10.16,32.44,-1.61,0.00,7.25,12.43,82.44,0.00,22.25,36.10,0.03,0.00,9.73
$PJCIFN2,05/10/2025 19:11:00,230.24,227.93,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.78,90.40,0.00,65.31,41.25,1.93,0.00,11.39,10.15,75.24,0.00,7.24,29.67,-1.61,0.00,6.10,13.00,82.62,0.00,23.79,36.24,0.24,0.00,9.75
$PJCIFN2,05/10/2025 19:12:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.05,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,87.94,0.00,62.93,39.55,5.46,0.00,11.98,5.46,77.39,0.00,10.75,30.70,-2.19,0.00,7.23,12.19,82.39,0.00,23.10,35.74,-0.17,0.00,9.46
$PJCIFN2,05/10/2025 19:13:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,90.30,0.00,61.20,41.84,1.93,0.00,11.92,11.35,78.61,0.00,11.33,33.09,-1.02,0.00,7.81,12.85,83.04,0.00,22.56,36.54,0.19,0.00,9.71
$PJCIFN2,05/10/2025 19:14:00,230.24,228.06,229.15,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,97.79,0.00,62.85,39.49,1.34,0.00,11.92,9.59,77.89,0.00,10.73,32.44,-2.20,0.00,6.08,12.19,83.91,0.00,22.73,36.03,-0.28,0.00,9.28
$PJCIFN2,05/10/2025 19:15:00,230.24,228.18,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.25,89.66,0.00,61.75,43.06,1.93,0.00,11.92,7.80,77.89,0.00,7.21,31.96,-3.96,0.00,5.49,12.70,82.60,0.00,22.36,36.44,0.10,0.00,9.61
$PJCIFN2,05/10/2025 19:16:00,230.24,227.93,229.27,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,90.89,0.00,65.71,41.09,1.93,0.00,15.48,9.60,77.58,0.00,10.75,32.44,-3.96,0.00,6.08,12.80,82.76,0.00,23.91,36.04,-0.24,0.00,9.81
$PJCIFN2,05/10/2025 19:17:00,230.11,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,87.94,0.00,61.65,40.62,2.52,0.00,14.91,10.78,76.88,0.00,11.33,30.21,-5.15,0.00,6.65,12.66,82.31,0.00,23.01,35.73,-0.29,0.00,9.83
$PJCIFN2,05/10/2025 19:18:00,230.37,227.54,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,91.75,0.00,62.44,42.50,3.10,0.00,14.31,6.06,73.85,0.00,8.96,31.30,-1.60,0.00,6.70,12.52,83.02,0.00,22.78,36.29,0.39,0.00,9.90
$PJCIFN2,05/10/2025 19:19:00,230.63,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,89.56,0.00,62.51,40.14,2.51,0.00,13.18,10.18,77.30,0.00,10.17,31.87,-1.61,0.00,7.22,12.24,82.60,0.00,23.04,35.97,-0.24,0.00,9.44
$PJCIFN2,05/10/2025 19:20:00,230.50,226.00,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.42,0.00,63.95,43.13,2.51,0.00,14.34,8.40,77.93,0.00,8.38,30.26,-1.61,0.00,4.91,12.84,82.77,0.00,22.54,36.36,0.26,0.00,9.92
$PJCIFN2,05/10/2025 19:21:00,230.63,227.67,229.20,0.08,0.40,0.00,0.29,0.17,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.95,90.73,0.00,65.24,39.64,5.43,0.00,14.88,8.42,77.89,0.00,10.71,32.48,-4.55,0.00,5.48,12.92,82.91,0.00,24.13,36.46,0.27,0.00,10.07
$PJCIFN2,05/10/2025 19:22:00,230.63,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.51,89.76,0.00,64.21,41.93,4.28,0.00,13.11,7.81,76.84,0.00,10.71,30.56,-1.61,0.00,3.13,12.92,82.48,0.00,22.66,36.02,0.26,0.00,9.48
$PJCIFN2,05/10/2025 19:23:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.27,90.89,0.00,60.61,40.14,1.93,0.00,13.13,7.82,78.02,0.00,10.18,31.39,-3.37,0.00,7.25,12.03,82.53,0.00,21.78,35.68,-0.32,0.00,9.29
$PJCIFN2,05/10/2025 19:24:00,231.01,227.41,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,89.18,0.00,61.10,42.45,1.93,0.00,14.37,10.79,77.97,0.00,8.41,31.73,-3.93,0.00,6.09,12.69,82.77,0.00,22.66,36.31,-0.11,0.00,9.25
$PJCIFN2,05/10/2025 19:25:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,90.35,0.00,62.37,40.08,3.11,0.00,15.50,10.77,78.48,0.00,10.73,32.50,-2.77,0.00,4.92,12.62,82.96,0.00,22.32,36.38,0.12,0.00,9.81
$PJCIFN2,05/10/2025 19:26:00,232.43,227.41,229.30,0.07,0.47,0.00,0.29,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.55,108.15,0.00,65.57,42.79,2.55,0.00,11.37,7.83,77.84,0.00,10.73,30.75,-3.37,0.00,5.49,12.17,84.77,0.00,24.25,35.88,-0.14,0.00,9.33
$PJCIFN2,05/10/2025 19:27:00,230.63,228.06,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.05,91.09,0.00,63.40,42.40,1.92,0.00,13.13,9.07,78.43,0.00,10.77,29.59,-1.61,0.00,7.27,12.82,83.65,0.00,23.30,36.49,0.39,0.00,10.12
$PJCIFN2,05/10/2025 19:28:00,230.75,227.16,229.03,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,17.29,89.94,0.00,62.23,45.41,3.10,0.00,15.35,7.80,79.92,0.00,9.02,28.90,-3.95,0.00,4.87,12.55,84.07,0.00,21.70,36.11,-0.24,0.00,9.72
$PJCIFN2,05/10/2025 19:29:00,230.63,227.93,229.31,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.33,91.86,0.00,62.20,40.66,1.93,0.00,16.72,10.83,77.67,0.00,7.79,30.92,-5.73,0.00,4.91,12.86,83.78,0.00,22.87,35.91,-0.16,0.00,9.43
$PJCIFN2,05/10/2025 19:30:00,230.24,227.93,229.23,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.89,94.47,0.00,64.03,41.25,2.52,0.00,11.99,9.60,80.79,0.00,11.31,32.48,-1.02,0.00,6.65,12.84,84.89,0.00,23.34,36.44,0.59,0.00,10.07
$PJCIFN2,05/10/2025 19:31:00,230.24,228.18,229.08,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,92.06,0.00,63.51,41.20,1.92,0.00,14.29,10.74,78.52,0.00,10.17,32.44,-1.61,0.00,7.26,12.33,84.04,0.00,22.99,35.82,-0.08,0.00,9.38
$PJCIFN2,05/10/2025 19:32:00,230.88,228.06,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.97,91.09,0.00,62.85,40.75,1.92,0.00,11.96,10.75,79.84,0.00,10.16,31.87,-1.61,0.00,6.65,12.81,84.26,0.00,22.04,35.92,-0.20,0.00,9.49
$PJCIFN2,05/10/2025 19:33:00,230.63,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,90.30,0.00,62.34,40.80,1.93,0.00,13.74,8.96,80.83,0.00,6.62,31.93,-1.61,0.00,7.25,12.34,84.63,0.00,22.43,36.38,0.20,0.00,10.20
$PJCIFN2,05/10/2025 19:34:00,231.27,226.13,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,92.60,0.00,61.68,41.60,1.93,0.00,12.57,8.40,78.98,0.00,10.18,33.12,-5.14,0.00,6.09,12.49,84.54,0.00,23.11,36.02,-0.24,0.00,9.62
$PJCIFN2,05/10/2025 19:35:00,230.11,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.14,92.06,0.00,62.37,41.25,2.51,0.00,11.92,9.60,79.61,0.00,10.18,32.46,-2.19,0.00,7.25,12.93,85.09,0.00,23.04,36.72,0.34,0.00,9.56
$PJCIFN2,05/10/2025 19:36:00,230.63,227.16,229.17,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.90,91.63,0.00,69.42,41.44,4.28,0.00,11.94,9.51,80.42,0.00,12.48,30.13,-2.20,0.00,6.62,13.05,85.18,0.00,24.38,36.51,0.43,0.00,9.93
$PJCIFN2,05/10/2025 19:37:00,231.14,226.77,229.13,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.01,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,90.89,0.00,63.37,43.21,4.28,0.00,13.75,10.18,80.02,0.00,10.15,31.86,-3.95,0.00,2.56,12.23,84.09,0.00,22.94,36.03,-0.36,0.00,9.42
$PJCIFN2,05/10/2025 19:38:00,232.43,226.64,229.32,0.09,0.45,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,19.63,102.38,0.00,65.34,41.77,1.93,0.00,13.17,10.20,80.69,0.00,10.76,30.09,-3.36,0.00,7.84,13.03,86.81,0.00,23.02,36.64,0.18,0.00,10.00
$PJCIFN2,05/10/2025 19:39:00,231.01,227.16,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,91.78,0.00,60.99,40.10,1.93,0.00,13.74,7.84,78.52,0.00,10.16,29.61,-2.20,0.00,3.72,12.10,84.34,0.00,22.00,35.93,-0.50,0.00,9.48
$PJCIFN2,05/10/2025 19:40:00,230.24,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.91,92.01,0.00,62.85,41.23,4.86,0.00,12.55,9.02,79.61,0.00,9.59,31.29,-2.19,0.00,7.27,12.61,85.11,0.00,22.46,36.26,0.23,0.00,9.99
$PJCIFN2,05/10/2025 19:41:00,229.98,227.80,229.06,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.32,92.45,0.00,65.27,40.66,1.34,0.00,10.79,10.73,80.60,0.00,11.92,32.46,-1.60,0.00,7.85,12.30,84.86,0.00,24.22,36.06,-0.26,0.00,9.56
$PJCIFN2,05/10/2025 19:42:00,230.24,228.18,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,91.83,0.00,62.27,40.03,3.69,0.00,11.92,9.62,80.51,0.00,10.17,31.39,-4.54,0.00,6.67,12.85,85.05,0.00,22.85,36.17,-0.22,0.00,9.45
$PJCIFN2,05/10/2025 19:43:00,230.24,227.67,229.15,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.68,95.44,0.00,61.86,42.79,1.93,0.00,12.55,10.75,81.28,0.00,8.38,33.03,-2.19,0.00,6.67,13.18,85.83,0.00,22.96,36.90,0.55,0.00,10.04
$PJCIFN2,05/10/2025 19:44:00,229.98,227.93,229.18,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,91.96,0.00,61.41,39.58,4.88,0.00,11.95,8.99,79.65,0.00,8.96,28.37,-2.19,0.00,3.72,11.98,84.50,0.00,21.90,35.54,-0.34,0.00,9.26
$PJCIFN2,05/10/2025 19:45:00,230.63,227.93,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.54,92.12,0.00,63.66,41.25,1.92,0.00,13.15,8.99,80.51,0.00,11.33,32.48,-2.19,0.00,8.45,12.95,85.15,0.00,23.14,36.75,0.25,0.00,10.24
$PJCIFN2,05/10/2025 19:46:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.38,89.51,0.00,64.65,40.80,1.93,0.00,17.18,10.23,79.74,0.00,8.97,30.68,-1.61,0.00,3.72,12.49,84.67,0.00,24.02,36.11,-0.17,0.00,9.41
$PJCIFN2,05/10/2025 19:47:00,230.11,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.53,92.81,0.00,64.06,40.66,1.93,0.00,11.94,10.76,80.38,0.00,11.92,31.86,-2.79,0.00,7.81,12.66,84.75,0.00,23.43,36.32,0.08,0.00,9.74
$PJCIFN2,05/10/2025 19:48:00,230.24,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,92.60,0.00,61.68,41.32,1.92,0.00,13.69,10.19,76.19,0.00,10.76,31.91,-3.36,0.00,5.48,12.62,84.54,0.00,22.70,36.26,-0.06,0.00,9.77
$PJCIFN2,05/10/2025 19:49:00,229.98,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,91.96,0.00,62.16,40.62,6.03,0.00,13.13,8.41,77.39,0.00,10.18,29.49,-2.77,0.00,3.73,12.58,84.06,0.00,22.36,36.36,-0.08,0.00,9.49
$PJCIFN2,05/10/2025 19:50:00,230.50,228.18,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.95,103.14,0.00,61.72,40.71,1.93,0.00,11.38,10.76,79.52,0.00,10.74,31.27,-1.60,0.00,5.49,12.70,85.61,0.00,22.15,36.40,0.14,0.00,9.72
$PJCIFN2,05/10/2025 19:51:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,89.74,0.00,63.37,39.49,1.93,0.00,12.56,10.72,78.12,0.00,11.34,30.77,-3.94,0.00,5.49,12.52,84.00,0.00,23.89,35.94,-0.21,0.00,9.55
$PJCIFN2,05/10/2025 19:52:00,231.01,227.28,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.45,92.34,0.00,63.66,41.79,3.69,0.00,14.19,9.56,78.61,0.00,11.93,31.29,-2.78,0.00,6.08,12.79,84.10,0.00,24.03,36.19,0.24,0.00,10.05
$PJCIFN2,05/10/2025 19:53:00,230.24,227.67,229.22,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.43,89.89,0.00,64.17,45.84,1.34,0.00,15.49,8.98,78.52,0.00,10.17,32.42,-4.52,0.00,6.64,12.34,82.83,0.00,22.81,36.00,-0.49,0.00,9.56
$PJCIFN2,05/10/2025 19:54:00,230.24,227.03,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.88,90.10,0.00,63.58,40.71,5.47,0.00,13.16,10.77,79.83,0.00,9.00,32.97,-1.02,0.00,4.88,13.11,83.70,0.00,22.54,36.64,0.41,0.00,9.62
$PJCIFN2,05/10/2025 19:55:00,230.75,227.41,229.27,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,91.12,0.00,68.09,41.39,2.51,0.00,16.57,7.80,78.56,0.00,7.25,32.00,-3.37,0.00,5.50,13.11,83.65,0.00,22.99,36.51,0.27,0.00,10.09
$PJCIFN2,05/10/2025 19:56:00,230.75,228.06,229.34,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,89.27,0.00,66.59,40.71,3.70,0.00,11.96,9.58,75.95,0.00,10.23,29.56,-2.78,0.00,5.47,12.61,82.31,0.00,23.82,35.69,-0.23,0.00,9.19
$PJCIFN2,05/10/2025 19:57:00,230.37,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,90.84,0.00,61.75,41.27,3.69,0.00,13.14,8.98,78.30,0.00,8.98,31.96,-4.55,0.00,6.64,12.37,82.74,0.00,23.02,35.87,-0.36,0.00,9.54
$PJCIFN2,05/10/2025 19:58:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.97,90.65,0.00,61.68,39.99,1.93,0.00,13.09,10.16,79.15,0.00,11.33,30.73,-1.02,0.00,7.85,12.65,83.24,0.00,22.53,36.40,0.26,0.00,9.87
$PJCIFN2,05/10/2025 19:59:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,89.91,0.00,62.34,41.30,1.34,0.00,11.92,10.76,78.06,0.00,10.18,31.86,-1.61,0.00,7.84,12.67,82.84,0.00,22.75,36.43,0.09,0.00,9.71
$PJCIFN2,05/10/2025 20:00:00,230.24,228.06,229.25,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.78,89.12,0.00,60.06,39.03,1.92,0.00,11.38,10.18,77.89,0.00,9.58,32.33,-2.19,0.00,6.07,12.21,82.50,0.00,22.06,35.86,-0.18,0.00,9.40
$PJCIFN2,05/10/2025 20:01:00,230.37,227.41,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.34,89.07,0.00,62.93,40.50,3.68,0.00,11.96,9.03,77.86,0.00,9.62,31.91,-3.96,0.00,3.72,12.47,82.62,0.00,23.78,35.76,0.05,0.00,9.20
$PJCIFN2,05/10/2025 20:02:00,230.24,227.67,229.12,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.32,102.13,0.00,63.03,40.08,2.52,0.00,16.07,7.83,75.41,0.00,10.17,32.52,-3.96,0.00,6.09,13.17,84.60,0.00,23.35,36.61,0.25,0.00,10.14
$PJCIFN2,05/10/2025 20:03:00,230.63,228.18,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.03,89.27,0.00,62.96,42.14,1.92,0.00,11.98,6.08,75.41,0.00,10.75,28.94,-3.38,0.00,6.08,12.02,82.09,0.00,22.15,35.42,-0.17,0.00,9.54
$PJCIFN2,05/10/2025 20:04:00,230.37,228.06,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.92,88.63,0.00,66.56,41.30,1.92,0.00,14.29,8.41,78.89,0.00,10.74,32.48,-5.71,0.00,6.05,12.40,83.11,0.00,24.82,36.33,0.02,0.00,9.71
$PJCIFN2,05/10/2025 20:05:00,230.24,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,89.66,0.00,62.23,41.91,2.52,0.00,13.69,9.61,76.84,0.00,10.16,31.93,-3.36,0.00,5.50,12.29,82.75,0.00,22.75,35.96,-0.17,0.00,9.69
$PJCIFN2,05/10/2025 20:06:00,230.63,228.06,229.24,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.61,91.42,0.00,62.96,40.71,5.47,0.00,14.37,10.14,77.34,0.00,10.75,30.80,-4.54,0.00,6.68,12.83,82.65,0.00,24.09,36.15,0.16,0.00,9.50
$PJCIFN2,05/10/2025 20:07:00,230.88,227.93,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,90.94,0.00,63.03,40.10,1.93,0.00,11.38,9.60,78.48,0.00,8.46,30.21,-6.32,0.00,5.48,12.79,82.76,0.00,22.78,35.91,-0.30,0.00,9.42
$PJCIFN2,05/10/2025 20:08:00,230.88,227.67,229.29,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.42,90.31,0.00,64.50,40.62,3.71,0.00,12.05,8.41,78.26,0.00,10.18,30.79,-4.54,0.00,6.64,12.86,83.12,0.00,22.55,36.15,0.12,0.00,9.55
$PJCIFN2,05/10/2025 20:09:00,230.24,227.28,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,90.04,0.00,62.34,40.69,1.93,0.00,11.94,8.35,76.25,0.00,11.33,31.32,-4.55,0.00,7.20,12.62,82.85,0.00,23.23,36.39,0.24,0.00,9.81
$PJCIFN2,05/10/2025 20:10:00,230.37,228.06,229.26,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,90.84,0.00,61.86,40.66,6.04,0.00,11.40,10.72,76.75,0.00,9.58,29.02,-2.78,0.00,4.90,12.37,83.06,0.00,21.96,35.98,-0.12,0.00,9.27
$PJCIFN2,05/10/2025 20:11:00,230.11,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.08,90.35,0.00,63.31,42.35,3.70,0.00,17.22,10.75,77.45,0.00,11.91,31.37,-2.79,0.00,7.86,12.98,83.09,0.00,24.66,36.64,0.29,0.00,9.78
$PJCIFN2,05/10/2025 20:12:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,89.61,0.00,61.75,41.44,1.93,0.00,11.39,8.36,76.25,0.00,10.73,31.91,-5.14,0.00,6.64,12.52,82.80,0.00,23.40,36.09,-0.29,0.00,9.34
$PJCIFN2,05/10/2025 20:13:00,230.37,227.28,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.75,91.63,0.00,64.72,40.10,4.24,0.00,13.12,10.79,77.49,0.00,10.20,31.84,-2.79,0.00,6.05,12.78,82.94,0.00,22.46,36.28,0.34,0.00,9.94
$PJCIFN2,05/10/2025 20:14:00,231.27,227.54,229.24,0.08,0.45,0.00,0.28,0.17,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.43,102.25,0.00,63.66,39.53,3.70,0.00,16.67,9.01,78.48,0.00,10.73,30.15,-2.21,0.00,5.50,12.22,84.36,0.00,23.19,35.61,0.04,0.00,9.38
$PJCIFN2,05/10/2025 20:15:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,89.61,0.00,64.06,40.66,1.92,0.00,13.10,10.16,78.02,0.00,6.61,33.07,-1.02,0.00,7.82,12.51,82.96,0.00,22.22,36.32,0.15,0.00,9.92
$PJCIFN2,05/10/2025 20:16:00,230.63,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.18,89.51,0.00,63.51,41.18,2.52,0.00,14.35,9.00,77.34,0.00,10.18,31.91,-3.38,0.00,6.64,12.19,82.81,0.00,24.06,36.02,-0.19,0.00,9.42
$PJCIFN2,05/10/2025 20:17:00,230.11,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,91.37,0.00,62.41,40.12,1.93,0.00,11.98,10.77,78.48,0.00,11.34,31.29,-1.61,0.00,7.24,12.48,83.48,0.00,23.77,36.22,0.02,0.00,9.53
$PJCIFN2,05/10/2025 20:18:00,230.88,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,90.50,0.00,62.27,40.08,3.11,0.00,13.66,10.14,78.74,0.00,11.33,32.44,-5.73,0.00,4.31,12.96,83.55,0.00,22.73,36.66,0.43,0.00,10.07
$PJCIFN2,05/10/2025 20:19:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,90.30,0.00,61.17,39.40,1.92,0.00,11.40,10.15,78.06,0.00,10.17,30.68,-3.97,0.00,7.23,12.11,83.10,0.00,22.64,35.56,-0.47,0.00,9.35
$PJCIFN2,05/10/2025 20:20:00,230.37,226.64,229.12,0.07,0.41,0.00,0.33,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.43,93.88,0.00,75.75,44.95,5.43,0.00,13.16,8.33,78.12,0.00,8.39,31.77,-3.96,0.00,7.23,12.81,83.90,0.00,22.41,36.58,0.50,0.00,10.02
$PJCIFN2,05/10/2025 20:21:00,229.98,227.28,229.11,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.06,93.40,0.00,62.85,40.85,3.11,0.00,13.15,8.39,78.52,0.00,8.99,28.97,-1.61,0.00,6.67,12.32,83.64,0.00,24.62,35.74,0.09,0.00,9.62
$PJCIFN2,05/10/2025 20:22:00,231.78,226.13,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.97,91.09,0.00,62.41,40.69,3.68,0.00,11.96,8.99,77.47,0.00,11.35,29.61,-6.91,0.00,5.50,12.78,83.96,0.00,23.22,36.10,-0.22,0.00,9.49
$PJCIFN2,05/10/2025 20:23:00,229.98,227.93,229.23,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,95.70,0.00,62.41,40.80,1.93,0.00,14.91,10.73,78.08,0.00,7.79,30.72,-2.19,0.00,7.81,12.64,84.14,0.00,21.98,36.06,-0.05,0.00,9.65
$PJCIFN2,05/10/2025 20:24:00,230.88,226.26,229.14,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.05,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.16,90.43,0.00,62.13,44.85,4.28,0.00,12.52,5.47,79.52,0.00,8.94,31.34,-1.61,0.00,4.34,12.33,84.29,0.00,22.68,35.98,-0.02,0.00,9.40
$PJCIFN2,05/10/2025 20:25:00,230.37,226.00,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,91.53,0.00,62.30,41.16,1.93,0.00,11.41,9.00,79.43,0.00,9.61,32.44,-2.79,0.00,6.06,12.66,84.68,0.00,22.23,36.44,0.22,0.00,9.76
$PJCIFN2,05/10/2025 20:26:00,229.98,227.80,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,103.49,0.00,62.30,41.23,1.93,0.00,11.38,10.17,80.15,0.00,11.35,31.39,-2.20,0.00,5.50,12.30,85.79,0.00,23.65,36.11,-0.17,0.00,9.41
$PJCIFN2,05/10/2025 20:27:00,229.98,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,91.58,0.00,62.96,40.57,5.47,0.00,11.92,7.77,78.12,0.00,10.76,30.20,-3.93,0.00,7.84,12.42,84.45,0.00,23.29,36.50,-0.12,0.00,9.64
$PJCIFN2,05/10/2025 20:28:00,230.24,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.43,91.75,0.00,62.30,42.33,2.52,0.00,16.11,11.36,80.92,0.00,10.75,33.10,-2.78,0.00,6.67,12.96,85.24,0.00,22.77,37.03,0.27,0.00,9.92
$PJCIFN2,05/10/2025 20:29:00,230.24,227.54,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,91.55,0.00,62.23,41.70,1.93,0.00,13.67,9.62,79.47,0.00,6.65,29.46,-4.56,0.00,5.45,12.36,84.71,0.00,22.25,36.12,-0.35,0.00,9.48
$PJCIFN2,05/10/2025 20:30:00,230.11,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.11,90.63,0.00,61.27,40.03,4.88,0.00,11.41,10.18,80.42,0.00,9.57,33.10,-1.61,0.00,6.06,12.80,84.74,0.00,22.47,36.62,0.20,0.00,9.79
$PJCIFN2,05/10/2025 20:31:00,230.24,226.90,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.87,90.68,0.00,63.00,41.84,2.51,0.00,12.00,6.66,79.47,0.00,9.01,32.05,-3.38,0.00,6.68,12.51,84.55,0.00,24.43,36.07,-0.31,0.00,9.58
$PJCIFN2,05/10/2025 20:32:00,230.75,226.38,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,91.27,0.00,62.37,40.87,4.88,0.00,14.95,6.64,78.02,0.00,10.18,29.62,-3.37,0.00,6.68,12.66,84.78,0.00,22.62,36.01,-0.28,0.00,9.73
$PJCIFN2,05/10/2025 20:33:00,230.11,224.97,229.19,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.90,93.14,0.00,63.03,40.55,6.07,0.00,13.11,8.99,79.52,0.00,9.57,30.73,-3.95,0.00,6.07,12.73,85.23,0.00,22.27,36.41,0.19,0.00,10.00
$PJCIFN2,05/10/2025 20:34:00,230.63,228.18,229.27,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,92.32,0.00,62.30,40.05,3.70,0.00,11.37,9.07,78.52,0.00,9.59,31.51,-1.61,0.00,4.30,12.33,84.67,0.00,22.65,35.97,-0.25,0.00,9.04
$PJCIFN2,05/10/2025 20:35:00,231.40,226.26,229.20,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,93.40,0.00,63.21,43.08,3.71,0.00,14.93,9.03,80.15,0.00,9.45,28.92,-5.75,0.00,3.71,12.83,85.12,0.00,22.30,36.46,-0.05,0.00,9.59
$PJCIFN2,05/10/2025 20:36:00,230.63,226.77,228.96,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,91.22,0.00,67.12,40.59,2.51,0.00,11.96,6.61,78.15,0.00,8.41,32.44,-3.95,0.00,6.65,12.21,84.75,0.00,23.95,36.18,-0.19,0.00,9.65
$PJCIFN2,05/10/2025 20:37:00,231.14,226.26,229.16,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.51,93.88,0.00,63.24,43.99,4.29,0.00,13.16,10.71,79.61,0.00,10.25,32.35,-1.62,0.00,5.47,12.71,84.62,0.00,23.22,36.69,0.27,0.00,9.47
$PJCIFN2,05/10/2025 20:38:00,232.68,227.03,229.11,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,100.46,0.00,61.79,42.75,3.11,0.00,14.31,6.63,80.92,0.00,9.66,30.08,-5.16,0.00,7.79,12.44,85.91,0.00,22.53,36.27,0.24,0.00,9.98
$PJCIFN2,05/10/2025 20:39:00,230.75,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,92.06,0.00,61.23,41.20,0.75,0.00,12.53,9.56,77.26,0.00,8.39,32.94,-3.95,0.00,5.51,12.04,83.96,0.00,22.85,35.83,-0.52,0.00,9.37
$PJCIFN2,05/10/2025 20:40:00,230.50,227.41,229.18,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.30,89.32,0.00,64.61,46.53,2.52,0.00,11.94,8.99,79.20,0.00,10.75,29.07,-5.15,0.00,7.26,12.97,84.19,0.00,22.63,36.72,0.13,0.00,9.86
$PJCIFN2,05/10/2025 20:41:00,230.37,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,90.25,0.00,62.89,40.62,1.93,0.00,13.16,9.59,79.47,0.00,10.74,31.34,-2.77,0.00,7.82,12.21,83.41,0.00,23.73,35.94,-0.21,0.00,9.75
$PJCIFN2,05/10/2025 20:42:00,230.24,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,90.06,0.00,63.14,40.23,2.51,0.00,13.09,9.61,79.20,0.00,11.30,32.57,-3.36,0.00,7.23,12.61,83.34,0.00,23.08,36.19,0.03,0.00,9.85
$PJCIFN2,05/10/2025 20:43:00,230.11,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,90.68,0.00,62.30,40.59,3.11,0.00,12.60,7.23,79.06,0.00,10.18,31.91,-1.02,0.00,7.86,12.79,83.57,0.00,22.69,36.45,0.49,0.00,9.96
$PJCIFN2,05/10/2025 20:44:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.55,89.51,0.00,62.30,41.23,1.34,0.00,11.35,10.17,78.04,0.00,10.15,31.87,-2.19,0.00,7.25,12.32,83.15,0.00,22.05,35.77,-0.27,0.00,9.37
$PJCIFN2,05/10/2025 20:45:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.53,88.43,0.00,62.89,40.08,6.04,0.00,16.07,8.40,77.43,0.00,9.01,28.46,-1.61,0.00,4.90,12.78,83.11,0.00,23.45,36.43,0.37,0.00,9.83
$PJCIFN2,05/10/2025 20:46:00,230.50,227.28,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.45,90.94,0.00,64.03,41.81,3.68,0.00,12.50,9.58,78.30,0.00,11.40,32.52,-3.96,0.00,7.29,12.91,83.10,0.00,24.51,36.42,0.22,0.00,9.84
$PJCIFN2,05/10/2025 20:47:00,230.37,227.80,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,89.66,0.00,62.20,39.47,1.33,0.00,12.52,9.02,77.80,0.00,10.74,30.18,-4.55,0.00,6.08,12.56,82.54,0.00,23.05,35.70,-0.42,0.00,9.35
$PJCIFN2,05/10/2025 20:48:00,230.88,226.26,228.96,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,90.84,0.00,61.85,41.77,3.66,0.00,12.55,7.84,77.84,0.00,10.22,32.44,-4.55,0.00,6.07,12.84,82.72,0.00,22.24,36.54,0.34,0.00,9.70
$PJCIFN2,05/10/2025 20:49:00,230.63,224.33,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.04,18.43,90.35,0.00,61.22,40.17,4.26,0.00,13.13,7.84,75.03,0.00,8.96,30.75,-3.37,0.00,2.55,12.26,82.22,0.00,21.93,35.40,0.02,0.00,9.41
$PJCIFN2,05/10/2025 20:50:00,231.01,227.80,229.18,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,101.66,0.00,61.30,41.98,2.52,0.00,12.53,10.73,78.92,0.00,10.18,31.18,-2.21,0.00,5.50,13.02,83.95,0.00,23.44,36.44,0.32,0.00,9.95
$PJCIFN2,05/10/2025 20:51:00,230.37,227.54,229.23,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,90.78,0.00,63.62,42.38,3.10,0.00,13.77,9.01,78.17,0.00,11.36,31.87,-2.19,0.00,7.85,12.10,82.66,0.00,23.72,35.95,-0.21,0.00,9.41
$PJCIFN2,05/10/2025 20:52:00,230.63,226.64,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,90.10,0.00,62.43,42.79,1.34,0.00,11.96,6.09,77.67,0.00,8.43,31.51,-2.78,0.00,6.09,12.56,82.63,0.00,23.17,36.49,0.00,0.00,9.57
$PJCIFN2,05/10/2025 20:53:00,230.50,227.54,229.28,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.28,90.15,0.00,61.68,41.81,6.63,0.00,13.16,7.80,78.71,0.00,8.41,30.25,-2.19,0.00,4.30,13.03,82.85,0.00,22.12,36.60,0.60,0.00,10.00
$PJCIFN2,05/10/2025 20:54:00,230.63,228.31,229.41,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,91.17,0.00,61.72,44.14,3.69,0.00,13.16,7.83,77.17,0.00,8.40,31.87,-2.20,0.00,6.69,12.69,83.12,0.00,22.22,36.44,0.17,0.00,9.84
$PJCIFN2,05/10/2025 20:55:00,230.75,226.64,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.34,91.04,0.00,61.41,40.59,2.52,0.00,13.18,4.92,76.58,0.00,7.18,24.99,-3.37,0.00,6.68,12.13,82.30,0.00,22.62,35.49,-0.40,0.00,9.30
$PJCIFN2,05/10/2025 20:56:00,230.50,227.54,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,88.92,0.00,65.27,41.27,2.52,0.00,14.91,6.64,76.42,0.00,10.18,30.15,-3.96,0.00,6.64,12.83,82.85,0.00,24.58,36.45,0.17,0.00,10.11
$PJCIFN2,05/10/2025 20:57:00,230.88,226.51,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.83,90.01,0.00,64.24,42.58,1.93,0.00,14.34,9.02,76.88,0.00,10.72,31.98,-5.72,0.00,6.67,12.44,82.84,0.00,23.21,36.28,-0.21,0.00,9.78
$PJCIFN2,05/10/2025 20:58:00,231.01,227.16,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.56,91.04,0.00,63.39,43.94,1.93,0.00,13.03,9.64,78.21,0.00,9.54,31.98,-3.37,0.00,6.06,12.77,82.72,0.00,21.95,36.21,-0.11,0.00,9.58
$PJCIFN2,05/10/2025 20:59:00,230.63,227.16,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.35,92.37,0.00,63.98,42.91,4.89,0.00,11.40,8.41,75.41,0.00,9.56,30.31,-2.19,0.00,4.33,12.41,82.77,0.00,22.17,35.95,0.13,0.00,9.47
$PJCIFN2,05/10/2025 21:00:00,232.55,225.61,229.23,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.58,91.56,0.00,60.44,42.75,3.69,0.00,15.45,7.24,77.34,0.00,8.99,30.75,-4.56,0.00,7.78,12.19,82.72,0.00,22.74,35.74,-0.27,0.00,9.47
$PJCIFN2,05/10/2025 21:01:00,231.01,226.00,229.21,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.63,89.91,0.00,62.96,41.79,7.81,0.00,16.14,8.96,75.53,0.00,11.36,31.87,-3.36,0.00,7.78,12.68,83.14,0.00,24.55,36.37,0.32,0.00,9.91
$PJCIFN2,05/10/2025 21:02:00,230.63,226.90,229.08,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.07,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.51,102.38,0.00,61.75,41.84,7.23,0.00,16.02,6.68,75.95,0.00,11.29,30.08,-3.36,0.00,4.91,12.56,84.34,0.00,23.32,36.16,0.09,0.00,9.37
$PJCIFN2,05/10/2025 21:03:00,232.04,226.77,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,90.81,0.00,61.44,44.06,1.93,0.00,12.62,2.52,77.13,0.00,10.13,29.07,-6.30,0.00,6.08,12.10,82.67,0.00,22.21,35.77,-0.29,0.00,9.45
$PJCIFN2,05/10/2025 21:04:00,231.53,226.64,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.51,91.53,0.00,63.01,41.91,3.08,0.00,15.53,9.58,77.44,0.00,11.82,31.89,-4.53,0.00,4.30,12.90,83.04,0.00,24.50,36.86,0.38,0.00,9.59
$PJCIFN2,05/10/2025 21:05:00,230.37,225.74,228.93,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.05,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,89.71,0.00,63.77,43.82,3.10,0.00,13.72,7.82,77.67,0.00,10.15,29.46,-11.62,0.00,6.09,12.24,82.61,0.00,23.52,36.35,-0.37,0.00,9.58
$PJCIFN2,05/10/2025 21:06:00,231.78,226.77,229.23,0.10,0.39,0.00,0.33,0.19,0.03,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,21.95,88.58,0.00,74.83,43.40,6.02,0.00,11.92,8.94,73.97,0.00,10.17,30.45,-2.79,0.00,6.06,12.57,82.79,0.00,24.85,35.90,0.13,0.00,9.64
$PJCIFN2,05/10/2025 21:07:00,231.53,227.03,229.26,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.11,92.94,0.00,65.34,41.39,4.87,0.00,16.08,10.14,77.43,0.00,7.81,31.58,-3.37,0.00,4.32,12.51,83.12,0.00,23.18,36.33,-0.12,0.00,9.49
$PJCIFN2,05/10/2025 21:08:00,230.88,225.74,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,91.48,0.00,64.83,42.40,4.23,0.00,13.77,9.02,77.29,0.00,10.81,31.29,-2.80,0.00,7.80,12.66,82.74,0.00,22.76,37.04,0.06,0.00,9.93
$PJCIFN2,05/10/2025 21:09:00,231.14,227.03,229.09,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,88.78,0.00,62.34,39.53,3.10,0.00,12.55,9.61,76.93,0.00,7.24,31.37,-6.88,0.00,6.67,12.41,81.81,0.00,21.77,36.18,-0.30,0.00,9.33
$PJCIFN2,05/10/2025 21:10:00,230.75,226.00,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,88.43,0.00,64.76,41.77,5.42,0.00,13.11,8.41,75.16,0.00,6.01,29.66,-5.72,0.00,4.90,12.20,81.74,0.00,22.44,36.01,-0.26,0.00,9.55
$PJCIFN2,05/10/2025 21:11:00,231.14,226.64,229.20,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,89.51,0.00,63.28,45.97,2.52,0.00,13.76,7.24,75.70,0.00,9.57,29.81,-5.75,0.00,5.52,12.94,82.53,0.00,24.43,36.67,0.00,0.00,9.97
$PJCIFN2,05/10/2025 21:12:00,230.88,226.77,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.81,89.21,0.00,63.66,42.28,5.41,0.00,12.60,4.86,76.88,0.00,10.14,28.37,-2.19,0.00,3.73,12.43,82.11,0.00,23.25,35.63,-0.09,0.00,9.43
$PJCIFN2,05/10/2025 21:13:00,231.27,226.38,229.33,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.85,90.35,0.00,63.58,42.11,2.52,0.00,12.56,10.21,74.52,0.00,10.79,30.38,-3.96,0.00,4.91,12.70,83.18,0.00,22.61,36.52,0.17,0.00,9.59
$PJCIFN2,05/10/2025 21:14:00,230.88,226.38,228.99,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.64,100.08,0.00,62.89,41.18,4.86,0.00,13.12,9.60,76.97,0.00,10.18,30.73,-1.61,0.00,7.24,12.76,84.48,0.00,22.59,36.28,0.48,0.00,9.95
$PJCIFN2,05/10/2025 21:15:00,231.01,227.41,229.20,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.87,89.08,0.00,61.20,39.82,1.93,0.00,13.75,9.57,77.21,0.00,3.70,29.61,-2.79,0.00,6.67,12.42,82.74,0.00,21.79,35.79,-0.19,0.00,9.42
$PJCIFN2,05/10/2025 21:16:00,230.75,227.03,229.02,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.06,88.28,0.00,65.97,41.34,7.18,0.00,13.68,8.42,78.08,0.00,8.37,31.32,-3.96,0.00,6.08,13.01,83.30,0.00,24.44,36.89,0.10,0.00,9.89
$PJCIFN2,05/10/2025 21:17:00,231.40,226.64,229.11,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,90.58,0.00,63.28,43.48,4.29,0.00,15.04,8.35,78.98,0.00,9.57,27.84,-5.70,0.00,6.08,12.09,83.30,0.00,22.81,36.30,-0.26,0.00,9.85
$PJCIFN2,05/10/2025 21:18:00,230.75,226.51,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.10,89.96,0.00,62.71,42.23,4.88,0.00,13.68,8.96,78.30,0.00,10.07,31.87,-5.14,0.00,4.91,12.69,83.81,0.00,22.28,36.54,0.05,0.00,9.93
$PJCIFN2,05/10/2025 21:19:00,231.40,225.61,229.03,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.94,89.17,0.00,64.46,42.99,3.68,0.00,13.74,9.01,78.58,0.00,7.76,29.99,-1.61,0.00,5.50,12.47,83.94,0.00,22.91,36.63,0.14,0.00,9.91
$PJCIFN2,05/10/2025 21:20:00,230.63,227.03,229.15,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.99,89.76,0.00,61.20,40.71,6.01,0.00,10.77,6.07,77.84,0.00,8.90,30.92,-3.96,0.00,4.92,11.93,83.17,0.00,21.80,36.19,-0.22,0.00,9.05
$PJCIFN2,05/10/2025 21:21:00,231.40,226.51,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.83,90.10,0.00,64.72,44.23,3.08,0.00,12.58,10.75,76.28,0.00,11.31,30.08,-3.39,0.00,5.50,12.99,83.71,0.00,24.57,36.60,0.36,0.00,9.81
$PJCIFN2,05/10/2025 21:22:00,231.14,225.49,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.07,89.17,0.00,62.30,41.18,3.70,0.00,14.93,6.65,78.21,0.00,10.13,27.82,-2.21,0.00,7.23,12.37,83.13,0.00,22.87,35.98,0.01,0.00,9.91
$PJCIFN2,05/10/2025 21:23:00,230.88,225.74,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.71,89.81,0.00,62.85,43.94,3.67,0.00,12.49,7.21,80.15,0.00,4.29,31.91,-2.19,0.00,4.31,12.80,83.74,0.00,22.20,36.75,0.26,0.00,9.60
$PJCIFN2,05/10/2025 21:24:00,231.27,226.26,228.76,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.88,89.51,0.00,63.87,42.69,4.29,0.00,13.63,7.74,78.84,0.00,10.14,28.89,-2.78,0.00,6.08,12.71,83.44,0.00,23.21,36.59,0.33,0.00,9.86
$PJCIFN2,05/10/2025 21:25:00,231.78,225.74,229.26,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,90.78,0.00,63.35,46.49,4.86,0.00,12.36,6.09,78.61,0.00,8.96,31.27,-5.13,0.00,6.09,12.25,83.20,0.00,21.97,35.86,-0.40,0.00,9.24
$PJCIFN2,05/10/2025 21:26:00,230.63,227.03,229.08,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.81,102.91,0.00,63.40,44.14,4.84,0.00,12.57,9.58,79.55,0.00,10.13,31.95,-2.78,0.00,3.13,12.86,85.43,0.00,24.01,36.62,0.14,0.00,9.49
$PJCIFN2,05/10/2025 21:27:00,232.04,226.00,229.15,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.33,92.17,0.00,62.48,45.28,9.01,0.00,14.29,7.81,78.11,0.00,11.28,28.41,-2.19,0.00,7.25,12.89,84.20,0.00,23.56,37.00,0.45,0.00,9.97
$PJCIFN2,05/10/2025 21:28:00,231.78,225.87,229.06,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.29,89.32,0.00,65.38,44.34,1.93,0.00,12.55,8.40,78.27,0.00,8.88,31.36,-5.73,0.00,6.67,12.42,83.02,0.00,21.59,35.99,-0.30,0.00,9.50
$PJCIFN2,05/10/2025 21:29:00,230.88,226.64,228.89,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.40,89.29,0.00,61.75,42.21,7.23,0.00,14.26,8.34,78.02,0.00,10.18,29.13,-2.19,0.00,7.18,12.58,82.65,0.00,23.03,36.61,0.22,0.00,9.93
$PJCIFN2,05/10/2025 21:30:00,231.40,226.90,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.02,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,88.58,0.00,61.65,42.38,1.35,0.00,11.91,9.55,77.44,0.00,9.53,24.85,-3.95,0.00,5.45,12.10,82.44,0.00,21.88,35.23,-0.36,0.00,9.05
$PJCIFN2,05/10/2025 21:31:00,230.88,227.16,229.17,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.54,89.71,0.00,62.27,43.28,6.65,0.00,14.37,10.20,78.53,0.00,11.35,28.54,-1.60,0.00,7.25,12.80,83.05,0.00,23.59,36.46,0.60,0.00,9.99
$PJCIFN2,05/10/2025 21:32:00,232.43,226.90,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.96,90.50,0.00,63.30,43.04,4.27,0.00,13.75,10.19,78.02,0.00,8.95,33.01,-3.36,0.00,7.23,12.81,82.31,0.00,22.10,36.48,-0.12,0.00,9.46
$PJCIFN2,05/10/2025 21:33:00,231.27,226.26,229.09,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.45,88.58,0.00,62.30,41.72,5.44,0.00,13.10,10.21,77.00,0.00,11.19,31.96,-2.77,0.00,6.64,13.15,82.03,0.00,22.27,36.56,0.09,0.00,9.63
$PJCIFN2,05/10/2025 21:34:00,231.14,226.38,229.36,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,89.03,0.00,62.24,42.33,2.50,0.00,12.60,6.62,75.15,0.00,10.19,31.30,-4.54,0.00,7.24,12.38,81.56,0.00,22.94,35.86,-0.10,0.00,9.61
$PJCIFN2,05/10/2025 21:35:00,230.75,226.51,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.10,87.89,0.00,62.78,41.84,1.93,0.00,15.52,9.60,77.80,0.00,9.00,29.62,-2.79,0.00,4.29,12.85,81.42,0.00,21.36,35.98,-0.31,0.00,9.33
$PJCIFN2,05/10/2025 21:36:00,231.14,227.16,229.22,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.77,89.22,0.00,62.85,43.55,4.85,0.00,15.45,6.01,76.25,0.00,10.16,31.93,-2.77,0.00,6.04,13.01,82.14,0.00,24.49,36.13,0.48,0.00,10.06
$PJCIFN2,05/10/2025 21:37:00,231.14,227.41,229.27,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,89.08,0.00,62.41,43.57,3.69,0.00,11.93,8.44,75.36,0.00,8.40,29.13,-2.20,0.00,5.52,12.73,81.03,0.00,22.84,35.59,-0.13,0.00,9.32
$PJCIFN2,05/10/2025 21:38:00,231.78,227.16,229.18,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.54,101.86,0.00,66.30,44.43,3.11,0.00,16.69,9.04,76.75,0.00,11.29,31.15,-2.19,0.00,6.08,13.20,83.15,0.00,22.41,36.69,0.54,0.00,10.07
$PJCIFN2,05/10/2025 21:39:00,231.40,226.51,229.33,0.11,0.38,0.00,0.28,0.19,0.04,0.00,0.07,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,24.99,88.34,0.00,64.32,43.48,10.17,0.00,15.46,6.07,74.44,0.00,8.40,30.23,-4.53,0.00,6.66,13.18,81.35,0.00,22.52,36.07,0.44,0.00,9.81
$PJCIFN2,05/10/2025 21:40:00,231.40,226.13,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.86,86.66,0.00,61.93,44.31,1.35,0.00,11.97,7.23,77.13,0.00,9.55,29.51,-2.80,0.00,4.32,12.68,80.96,0.00,22.44,36.11,-0.39,0.00,9.21
$PJCIFN2,05/10/2025 21:41:00,232.04,227.16,229.39,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.17,87.21,0.00,64.94,42.89,3.14,0.00,13.08,8.40,76.93,0.00,11.82,31.39,-3.38,0.00,4.30,13.07,81.41,0.00,24.27,36.36,0.14,0.00,9.72
$PJCIFN2,05/10/2025 21:42:00,231.53,226.51,229.32,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.95,87.65,0.00,65.71,41.37,3.69,0.00,14.83,7.83,75.75,0.00,7.80,30.82,-5.14,0.00,1.38,13.19,81.25,0.00,22.84,36.12,-0.08,0.00,9.13
$PJCIFN2,05/10/2025 21:43:00,231.40,225.87,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.48,87.70,0.00,62.62,42.61,4.86,0.00,14.32,10.15,73.30,0.00,10.75,32.37,-5.70,0.00,4.32,13.22,81.37,0.00,22.46,36.59,0.25,0.00,9.61
$PJCIFN2,05/10/2025 21:44:00,232.30,226.38,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,87.50,0.00,62.62,39.96,3.09,0.00,14.25,7.83,77.45,0.00,7.18,30.20,-3.37,0.00,0.20,13.32,81.08,0.00,21.85,36.02,-0.41,0.00,9.23
$PJCIFN2,05/10/2025 21:45:00,231.14,226.77,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,87.69,0.00,61.89,41.06,2.53,0.00,14.87,9.62,76.91,0.00,9.06,28.44,-4.55,0.00,4.31,12.97,81.21,0.00,23.09,35.84,-0.41,0.00,9.16
$PJCIFN2,05/10/2025 21:46:00,230.24,227.80,229.13,0.08,0.39,0.00,0.29,0.19,0.04,0.00,0.08,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.31,88.28,0.00,65.75,43.77,8.99,0.00,18.43,10.77,77.30,0.00,7.79,29.57,-5.15,0.00,4.32,13.40,81.48,0.00,23.71,36.65,0.35,0.00,9.94
$PJCIFN2,05/10/2025 21:47:00,231.91,226.51,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,89.37,0.00,63.88,43.13,2.52,0.00,15.52,8.42,75.83,0.00,10.77,30.89,-5.16,0.00,4.89,12.92,80.95,0.00,22.73,35.62,-0.23,0.00,9.16
$PJCIFN2,05/10/2025 21:48:00,231.27,226.51,229.18,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.26,87.40,0.00,61.99,40.25,1.93,0.00,16.71,8.99,77.34,0.00,9.55,30.84,-3.96,0.00,4.89,13.60,81.37,0.00,22.52,36.38,0.12,0.00,10.11
$PJCIFN2,05/10/2025 21:49:00,231.78,227.03,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.81,89.42,0.00,62.16,44.38,2.49,0.00,16.70,10.14,75.78,0.00,9.57,31.77,-6.85,0.00,6.08,13.19,81.24,0.00,22.13,36.47,-0.33,0.00,9.29
$PJCIFN2,05/10/2025 21:50:00,232.68,226.90,229.18,0.08,0.45,0.00,0.27,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.09,103.93,0.00,61.58,44.42,1.93,0.00,14.91,8.34,74.99,0.00,7.83,30.30,-2.19,0.00,7.23,13.63,82.53,0.00,23.22,36.54,-0.03,0.00,9.95
$PJCIFN2,05/10/2025 21:51:00,231.14,226.51,229.14,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.76,86.57,0.00,65.13,41.93,4.87,0.00,15.44,9.00,77.21,0.00,10.18,30.85,-2.77,0.00,6.65,13.17,80.85,0.00,23.06,36.21,0.02,0.00,9.68
$PJCIFN2,05/10/2025 21:52:00,231.27,227.16,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.12,88.63,0.00,64.58,41.95,3.69,0.00,13.18,9.56,77.19,0.00,10.79,30.26,-5.70,0.00,4.90,13.54,81.59,0.00,23.79,35.99,-0.33,0.00,9.37
$PJCIFN2,05/10/2025 21:53:00,231.78,227.03,229.02,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.64,87.21,0.00,63.48,41.55,4.87,0.00,15.52,10.78,76.41,0.00,9.61,30.48,-4.52,0.00,2.58,13.16,81.32,0.00,23.03,36.21,0.37,0.00,9.57
$PJCIFN2,05/10/2025 21:54:00,231.65,226.90,229.34,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.68,88.77,0.00,66.93,41.88,1.93,0.00,13.61,6.01,77.43,0.00,9.60,29.74,-8.07,0.00,6.66,12.73,81.46,0.00,21.98,36.00,-0.73,0.00,9.42
$PJCIFN2,05/10/2025 21:55:00,231.40,225.49,229.02,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.08,0.01,0.34,0.00,0.04,0.14,-0.04,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,22.58,88.58,0.00,62.96,44.82,4.86,0.00,17.22,3.08,77.43,0.00,8.41,31.15,-9.26,0.00,6.61,13.66,81.26,0.00,23.44,36.95,0.29,0.00,10.19
$PJCIFN2,05/10/2025 21:56:00,230.88,227.93,229.14,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.07,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.74,0.00,64.10,43.60,7.20,0.00,15.47,6.64,71.41,0.00,7.79,31.82,-2.77,0.00,6.70,13.44,80.92,0.00,23.81,36.44,0.11,0.00,10.11
$PJCIFN2,05/10/2025 21:57:00,231.53,226.77,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.07,86.81,0.00,62.02,42.28,3.67,0.00,15.49,9.00,72.59,0.00,8.98,31.91,-3.97,0.00,2.55,13.04,81.05,0.00,22.89,36.09,-0.15,0.00,9.37
$PJCIFN2,05/10/2025 21:58:00,231.53,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.11,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.33,87.89,0.00,63.30,41.18,3.11,0.00,12.53,9.01,76.80,0.00,7.24,26.09,-2.78,0.00,6.66,13.45,81.39,0.00,22.37,35.69,0.39,0.00,9.76
$PJCIFN2,05/10/2025 21:59:00,231.78,226.64,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,18.40,88.98,0.00,61.96,43.65,1.34,0.00,11.93,9.04,77.32,0.00,9.50,29.00,-2.79,0.00,6.67,12.79,81.07,0.00,22.21,35.24,-0.41,0.00,9.52
$PJCIFN2,05/10/2025 22:00:00,230.37,225.49,228.83,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.36,90.63,0.00,61.47,42.75,3.70,0.00,13.08,8.93,76.80,0.00,8.38,32.33,-2.20,0.00,3.71,13.38,81.39,0.00,22.63,36.40,0.19,0.00,9.71
$PJCIFN2,05/10/2025 22:01:00,231.14,227.03,229.20,0.08,0.38,0.00,0.28,0.23,0.02,0.00,0.06,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.83,87.45,0.00,63.58,52.11,3.70,0.00,13.78,9.55,74.02,0.00,10.13,30.63,-4.56,0.00,6.08,13.52,81.10,0.00,24.06,36.35,0.09,0.00,9.47
$PJCIFN2,05/10/2025 22:02:00,231.14,226.13,228.96,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.82,99.97,0.00,61.79,41.92,4.27,0.00,13.75,9.56,74.65,0.00,10.04,25.34,-2.79,0.00,5.48,14.13,82.88,0.00,22.52,36.43,0.25,0.00,9.83
$PJCIFN2,05/10/2025 22:03:00,231.40,225.36,229.16,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.91,88.98,0.00,64.17,46.59,4.89,0.00,13.14,5.48,75.83,0.00,7.82,30.85,-7.44,0.00,4.90,13.66,81.94,0.00,22.42,36.37,0.46,0.00,9.94
$PJCIFN2,05/10/2025 22:04:00,230.50,227.54,229.29,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.08,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.01,92.13,0.00,70.75,43.43,3.70,0.00,17.24,6.02,75.62,0.00,11.90,30.89,-3.96,0.00,3.14,13.18,81.75,0.00,23.93,35.83,-0.37,0.00,9.18
$PJCIFN2,05/10/2025 22:05:00,230.88,227.54,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.27,92.91,0.00,64.17,40.75,3.68,0.00,16.06,7.82,77.36,0.00,10.73,31.18,-3.96,0.00,6.65,13.33,82.71,0.00,24.89,36.21,-0.10,0.00,9.67
$PJCIFN2,05/10/2025 22:06:00,230.63,227.28,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.02,0.32,0.00,0.05,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.86,89.31,0.00,63.48,40.71,3.69,0.00,12.54,5.45,73.98,0.00,10.73,28.25,-5.71,0.00,4.92,13.20,82.27,0.00,24.20,35.75,-0.32,0.00,9.08
$PJCIFN2,05/10/2025 22:07:00,231.65,226.38,229.21,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.62,90.91,0.00,64.58,45.48,1.91,0.00,15.49,9.65,75.66,0.00,11.82,30.31,-3.37,0.00,7.25,13.63,83.23,0.00,22.75,36.52,-0.19,0.00,9.86
$PJCIFN2,05/10/2025 22:08:00,231.40,227.03,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.00,91.73,0.00,61.95,42.14,4.28,0.00,14.84,8.40,78.89,0.00,9.01,28.35,-3.98,0.00,3.74,14.05,83.38,0.00,22.29,36.73,0.48,0.00,10.03
$PJCIFN2,05/10/2025 22:09:00,231.91,226.26,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.44,90.71,0.00,62.34,43.69,2.51,0.00,14.39,7.27,75.41,0.00,10.12,27.78,-2.20,0.00,6.09,13.28,83.00,0.00,22.01,35.90,-0.07,0.00,9.32
$PJCIFN2,05/10/2025 22:10:00,231.78,222.14,229.00,0.08,0.39,0.00,0.31,0.21,0.02,0.00,0.06,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.04,89.76,0.00,71.66,45.74,4.85,0.00,13.82,6.62,80.06,0.00,9.28,29.20,-3.36,0.00,0.20,13.97,84.02,0.00,23.58,36.29,0.20,0.00,9.28
$PJCIFN2,05/10/2025 22:11:00,231.65,227.41,229.26,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.38,92.12,0.00,64.24,44.33,6.06,0.00,14.20,10.16,78.74,0.00,11.93,30.25,-2.78,0.00,6.11,13.77,83.96,0.00,24.37,36.47,0.39,0.00,10.04
$PJCIFN2,05/10/2025 22:12:00,231.78,226.64,229.30,0.12,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,27.23,90.30,0.00,61.06,44.31,1.93,0.00,14.33,8.35,77.80,0.00,7.80,31.23,-2.78,0.00,6.08,13.70,83.51,0.00,22.88,35.95,-0.29,0.00,9.32
$PJCIFN2,05/10/2025 22:13:00,232.30,227.16,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.92,89.59,0.00,63.00,42.59,3.68,0.00,14.30,7.81,79.61,0.00,7.81,31.22,-6.40,0.00,6.06,13.82,83.82,0.00,21.79,36.30,0.00,0.00,9.72
$PJCIFN2,05/10/2025 22:14:00,230.63,226.13,228.96,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,101.60,0.00,61.41,45.16,4.24,0.00,17.19,10.18,80.02,0.00,8.95,30.70,-5.73,0.00,5.47,14.38,85.24,0.00,22.55,36.97,0.15,0.00,9.58
$PJCIFN2,05/10/2025 22:15:00,231.14,226.90,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.13,91.86,0.00,62.23,42.54,2.51,0.00,12.57,9.60,73.48,0.00,7.87,30.13,-3.37,0.00,1.37,13.84,83.36,0.00,22.76,36.19,0.02,0.00,9.32
$PJCIFN2,05/10/2025 22:16:00,232.17,225.74,229.40,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.05,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.41,91.29,0.00,66.63,41.27,3.69,0.00,12.58,7.83,77.73,0.00,11.45,28.35,-2.77,0.00,4.92,13.58,83.60,0.00,24.44,35.56,0.43,0.00,9.71
$PJCIFN2,05/10/2025 22:17:00,230.75,227.41,228.96,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,93.03,0.00,62.48,40.62,3.68,0.00,16.07,9.61,71.41,0.00,10.71,29.03,-3.96,0.00,6.64,13.59,83.05,0.00,23.18,36.02,-0.33,0.00,9.39
$PJCIFN2,05/10/2025 22:18:00,231.01,226.64,229.16,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.68,91.53,0.00,62.85,42.47,2.52,0.00,12.60,11.32,78.06,0.00,10.71,31.22,-7.99,0.00,1.95,14.27,83.89,0.00,22.14,36.65,0.10,0.00,9.61
$PJCIFN2,05/10/2025 22:19:00,231.14,227.16,229.11,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.07,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.91,90.06,0.00,62.68,42.28,7.23,0.00,16.66,11.37,80.11,0.00,8.98,28.57,-3.97,0.00,6.63,14.24,83.31,0.00,22.05,36.75,-0.26,0.00,9.37
$PJCIFN2,05/10/2025 22:20:00,231.78,226.64,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.13,89.77,0.00,61.65,40.53,1.92,0.00,14.30,10.18,79.25,0.00,8.44,30.21,-3.36,0.00,3.72,13.57,83.11,0.00,23.23,35.97,-0.22,0.00,9.33
$PJCIFN2,05/10/2025 22:21:00,230.75,227.16,229.11,0.08,0.40,0.00,0.32,0.20,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.08,92.81,0.00,73.61,44.87,4.85,0.00,16.07,10.17,74.99,0.00,10.16,24.28,-3.94,0.00,6.08,14.22,83.14,0.00,24.59,36.45,0.30,0.00,9.89
$PJCIFN2,05/10/2025 22:22:00,230.63,226.90,229.14,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.08,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,89.99,0.00,65.68,44.16,3.70,0.00,18.31,8.40,78.58,0.00,7.22,31.91,-6.88,0.00,6.07,13.42,82.77,0.00,23.24,35.79,-0.44,0.00,9.42
$PJCIFN2,05/10/2025 22:23:00,231.01,226.13,229.05,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.72,91.34,0.00,62.27,41.88,4.29,0.00,14.85,10.75,78.15,0.00,9.55,31.82,-3.98,0.00,6.58,14.13,82.74,0.00,22.78,36.86,0.37,0.00,9.93
$PJCIFN2,05/10/2025 22:24:00,231.14,226.90,229.30,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.40,90.06,0.00,67.18,40.82,3.71,0.00,11.94,8.92,76.84,0.00,8.98,30.87,-8.11,0.00,6.72,13.62,81.87,0.00,21.87,36.17,-0.35,0.00,9.07
$PJCIFN2,05/10/2025 22:25:00,231.65,226.90,229.36,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.40,87.89,0.00,62.62,44.19,4.30,0.00,15.49,8.98,77.68,0.00,10.13,30.26,-2.78,0.00,6.09,14.03,82.42,0.00,23.18,36.40,0.28,0.00,9.76
$PJCIFN2,05/10/2025 22:26:00,230.63,226.51,229.20,0.10,0.44,0.00,0.31,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,22.68,100.03,0.00,69.97,41.91,6.05,0.00,11.95,10.78,78.02,0.00,10.76,29.02,-4.54,0.00,6.68,14.04,82.91,0.00,24.05,35.92,-0.20,0.00,9.81
$PJCIFN2,05/10/2025 22:27:00,230.63,226.51,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.27,91.22,0.00,61.86,41.37,4.28,0.00,12.51,6.06,75.41,0.00,10.14,30.61,-4.55,0.00,1.95,13.73,81.19,0.00,23.01,36.34,0.28,0.00,9.45
$PJCIFN2,05/10/2025 22:28:00,231.14,227.28,229.14,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.08,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.67,92.32,0.00,62.89,43.16,4.27,0.00,18.46,6.65,77.26,0.00,8.41,33.01,-3.34,0.00,4.90,14.40,81.68,0.00,22.59,36.66,0.56,0.00,10.03
$PJCIFN2,05/10/2025 22:29:00,230.88,226.64,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.01,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,19.73,88.58,0.00,64.35,42.54,3.69,0.00,13.11,9.00,76.16,0.00,2.51,32.55,-3.38,0.00,3.13,13.97,80.80,0.00,21.63,36.46,-0.30,0.00,9.38
$PJCIFN2,05/10/2025 22:30:00,230.63,227.54,229.19,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,19.57,87.60,0.00,62.16,44.46,4.30,0.00,13.75,8.99,75.74,0.00,8.98,32.02,-3.38,0.00,4.32,14.37,81.31,0.00,23.19,37.10,0.35,0.00,10.08
$PJCIFN2,05/10/2025 22:31:00,231.40,226.77,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.30,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,86.81,0.00,66.19,41.13,2.51,0.00,11.90,11.37,68.00,0.00,9.56,30.21,-3.97,0.00,6.07,13.90,80.40,0.00,23.54,35.85,-0.41,0.00,9.20
$PJCIFN2,05/10/2025 22:32:00,231.01,226.64,229.00,0.09,0.37,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,20.24,85.35,0.00,61.72,42.02,5.44,0.00,12.64,11.94,76.67,0.00,10.12,32.52,-2.80,0.00,0.20,14.61,81.20,0.00,22.53,36.72,0.38,0.00,9.54
$PJCIFN2,05/10/2025 22:33:00,231.65,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.08,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.00,88.18,0.00,61.30,40.69,6.01,0.00,19.00,10.14,76.54,0.00,7.25,29.21,-4.55,0.00,7.83,13.92,81.18,0.00,22.31,35.89,0.18,0.00,9.86
$PJCIFN2,05/10/2025 22:34:00,230.24,227.03,229.19,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,23.81,86.91,0.00,62.55,42.02,5.47,0.00,13.11,6.62,71.96,0.00,8.98,31.44,-5.75,0.00,4.30,13.90,80.60,0.00,21.93,35.88,-0.36,0.00,9.26
$PJCIFN2,05/10/2025 22:35:00,231.53,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.08,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.39,88.97,0.00,61.68,43.52,7.85,0.00,17.22,6.63,77.04,0.00,10.86,29.49,-4.56,0.00,7.26,13.90,81.72,0.00,23.21,36.00,0.28,0.00,9.98
$PJCIFN2,05/10/2025 22:36:00,230.63,226.64,229.04,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,18.47,88.28,0.00,66.41,41.30,1.93,0.00,14.32,7.83,73.64,0.00,9.00,30.68,-2.21,0.00,7.25,13.92,80.76,0.00,24.31,35.96,-0.28,0.00,9.47
$PJCIFN2,05/10/2025 22:37:00,232.94,225.87,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.09,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.25,87.26,0.00,63.38,41.46,3.67,0.00,19.61,4.89,73.93,0.00,10.12,28.70,-3.38,0.00,3.73,13.74,80.97,0.00,23.16,35.63,0.45,0.00,9.73
$PJCIFN2,05/10/2025 22:38:00,231.01,226.90,229.26,0.08,0.43,0.00,0.27,0.20,0.04,0.00,0.06,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.85,98.01,0.00,61.72,45.61,9.47,0.00,13.68,6.69,73.26,0.00,10.76,30.68,-2.78,0.00,7.85,14.22,82.48,0.00,22.19,36.07,0.15,0.00,9.80
$PJCIFN2,05/10/2025 22:39:00,231.40,226.38,228.87,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,19.65,87.94,0.00,61.72,43.35,3.68,0.00,15.46,10.07,75.66,0.00,9.59,27.84,-2.78,0.00,7.23,13.87,80.66,0.00,22.23,35.50,0.13,0.00,9.70
$PJCIFN2,05/10/2025 22:40:00,231.78,227.16,229.36,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,21.52,89.51,0.00,63.55,43.50,5.46,0.00,14.25,9.02,78.26,0.00,10.75,30.35,-1.02,0.00,1.97,14.54,82.07,0.00,22.40,36.74,0.65,0.00,9.98
$PJCIFN2,05/10/2025 22:41:00,230.88,226.13,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.03,0.33,0.00,0.05,0.10,-0.04,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,20.32,90.89,0.00,63.77,41.25,2.52,0.00,17.19,7.19,74.86,0.00,10.75,23.65,-9.23,0.00,4.90,14.34,81.53,0.00,25.05,35.90,-0.20,0.00,9.98
$PJCIFN2,05/10/2025 22:42:00,230.37,225.87,229.03,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,20.25,90.07,0.00,62.22,40.14,4.27,0.00,17.85,10.19,74.78,0.00,9.57,30.18,-3.37,0.00,5.48,14.28,81.05,0.00,23.11,36.03,-0.38,0.00,9.60
$PJCIFN2,05/10/2025 22:43:00,232.55,227.03,229.33,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.49,89.71,0.00,62.00,44.23,3.11,0.00,17.27,7.88,76.08,0.00,10.22,31.11,-2.23,0.00,6.67,14.56,81.76,0.00,23.02,37.01,0.41,0.00,10.01
$PJCIFN2,05/10/2025 22:44:00,231.27,226.13,229.14,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.06,0.04,0.31,0.00,0.03,0.12,-0.02,0.00,-0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,16.69,87.50,0.00,61.58,42.82,6.63,0.00,14.33,9.05,71.53,0.00,6.04,28.33,-4.54,0.00,-0.98,13.32,80.71,0.00,21.68,35.43,-0.22,0.00,9.05
$PJCIFN2,05/10/2025 22:45:00,230.37,226.26,228.96,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,91.48,0.00,62.00,43.35,3.10,0.00,13.10,9.58,77.21,0.00,4.28,30.16,-2.19,0.00,3.15,14.20,81.57,0.00,22.10,36.45,0.22,0.00,9.47
$PJCIFN2,05/10/2025 22:46:00,230.75,226.00,228.90,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,19.72,87.55,0.00,64.17,43.20,1.93,0.00,12.58,6.04,72.67,0.00,7.79,30.66,-1.60,0.00,4.29,14.05,81.07,0.00,25.35,36.67,0.12,0.00,9.84
$PJCIFN2,05/10/2025 22:47:00,231.14,227.16,229.13,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,21.41,87.55,0.00,63.58,43.20,1.94,0.00,13.12,10.24,77.30,0.00,8.99,30.16,-5.73,0.00,4.32,14.02,80.92,0.00,22.94,36.16,-0.57,0.00,9.35
$PJCIFN2,05/10/2025 22:48:00,231.78,227.03,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,88.03,0.00,61.51,41.88,2.50,0.00,14.25,10.70,76.62,0.00,10.74,31.73,-6.30,0.00,6.05,14.57,81.60,0.00,22.62,36.50,0.14,0.00,10.11
$PJCIFN2,05/10/2025 22:49:00,230.88,226.77,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.39,88.43,0.00,62.34,40.82,3.68,0.00,13.73,10.26,77.80,0.00,10.15,30.96,-3.37,0.00,6.66,13.95,81.89,0.00,22.13,35.70,-0.09,0.00,9.47
$PJCIFN2,05/10/2025 22:50:00,231.53,227.80,229.20,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.02,99.24,0.00,61.82,41.32,7.81,0.00,15.49,8.98,77.17,0.00,8.42,30.63,-2.79,0.00,1.37,13.86,83.35,0.00,22.41,35.83,0.05,0.00,9.56
$PJCIFN2,05/10/2025 22:51:00,231.53,227.03,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.84,89.97,0.00,63.26,41.53,4.29,0.00,18.49,10.22,76.07,0.00,9.57,29.66,-2.20,0.00,1.37,14.19,82.82,0.00,24.53,35.94,0.53,0.00,9.76
$PJCIFN2,05/10/2025 22:52:00,232.17,226.51,229.20,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.91,90.22,0.00,64.98,47.28,2.51,0.00,11.35,11.89,76.45,0.00,10.28,30.38,-3.39,0.00,0.78,14.32,82.46,0.00,23.51,36.04,0.12,0.00,9.29
$PJCIFN2,05/10/2025 22:53:00,231.65,226.38,229.25,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,17.34,89.89,0.00,62.51,39.64,1.93,0.00,13.75,10.20,77.17,0.00,8.37,30.08,-3.37,0.00,4.89,13.77,82.15,0.00,21.77,35.44,-0.54,0.00,9.23
$PJCIFN2,05/10/2025 22:54:00,231.14,226.77,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.87,91.53,0.00,63.55,44.11,3.11,0.00,15.49,10.14,79.06,0.00,4.28,31.37,-3.38,0.00,7.27,14.75,82.97,0.00,22.65,36.75,0.55,0.00,10.15
$PJCIFN2,05/10/2025 22:55:00,231.53,226.64,229.17,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.12,-0.04,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,22.04,92.93,0.00,61.20,44.14,3.69,0.00,12.52,11.33,75.07,0.00,9.00,27.84,-8.10,0.00,6.64,14.18,82.45,0.00,22.07,36.14,-0.57,0.00,9.32
$PJCIFN2,05/10/2025 22:56:00,231.40,227.03,229.39,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,93.66,0.00,63.80,45.31,1.34,0.00,14.89,9.60,77.45,0.00,11.89,30.56,-5.15,0.00,5.46,13.88,83.00,0.00,23.93,36.05,-0.29,0.00,9.70
$PJCIFN2,05/10/2025 22:57:00,230.75,225.87,228.92,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,23.26,89.66,0.00,63.51,41.53,3.10,0.00,16.73,10.78,78.65,0.00,10.71,31.91,-3.38,0.00,7.23,14.47,83.04,0.00,23.64,36.27,0.14,0.00,9.97
$PJCIFN2,05/10/2025 22:58:00,230.50,226.13,229.02,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.08,89.27,0.00,61.65,45.28,2.51,0.00,13.08,7.23,75.41,0.00,8.35,29.61,-4.55,0.00,3.13,13.98,82.74,0.00,22.21,36.34,-0.31,0.00,9.38
$PJCIFN2,05/10/2025 22:59:00,232.04,227.16,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.47,90.04,0.00,63.58,41.18,6.05,0.00,13.71,8.97,76.21,0.00,8.96,30.15,-3.38,0.00,4.32,14.58,83.37,0.00,22.70,36.57,0.45,0.00,9.85
$PJCIFN2,05/10/2025 23:00:00,231.53,226.26,229.20,0.09,0.42,0.00,0.28,0.18,0.03,0.00,0.05,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.71,94.74,0.00,63.48,41.13,7.82,0.00,12.00,9.00,77.47,0.00,7.77,26.78,-2.80,0.00,1.37,13.98,82.77,0.00,22.68,36.15,-0.10,0.00,9.09
$PJCIFN2,05/10/2025 23:01:00,231.01,226.64,229.27,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,19.72,90.68,0.00,62.50,43.81,3.69,0.00,14.73,10.77,77.30,0.00,10.77,30.77,-5.75,0.00,4.89,14.38,83.70,0.00,24.24,36.56,-0.04,0.00,9.96
$PJCIFN2,05/10/2025 23:02:00,231.27,226.51,229.07,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.75,100.20,0.00,63.99,42.21,6.64,0.00,13.20,8.37,75.62,0.00,11.31,31.25,-5.14,0.00,7.91,14.22,84.99,0.00,23.13,36.62,-0.05,0.00,9.89
$PJCIFN2,05/10/2025 23:03:00,231.14,226.51,229.01,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.24,89.82,0.00,61.68,43.96,3.11,0.00,16.07,4.84,77.95,0.00,8.34,30.25,-4.52,0.00,1.37,13.80,83.11,0.00,21.95,36.37,-0.41,0.00,9.37
$PJCIFN2,05/10/2025 23:04:00,232.17,227.28,229.22,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.74,91.55,0.00,78.37,41.25,4.25,0.00,14.90,11.39,78.84,0.00,11.29,30.65,-2.77,0.00,6.67,14.55,84.00,0.00,24.79,36.63,0.36,0.00,9.83
$PJCIFN2,05/10/2025 23:05:00,231.53,227.41,229.02,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.08,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,90.04,0.00,67.54,44.23,6.03,0.00,17.85,8.38,70.98,0.00,8.95,30.15,-5.70,0.00,2.54,14.17,83.04,0.00,23.74,36.56,0.07,0.00,9.67
$PJCIFN2,05/10/2025 23:06:00,231.01,226.64,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,19.05,90.26,0.00,64.24,42.02,2.52,0.00,18.40,10.80,77.77,0.00,10.15,30.79,-3.36,0.00,1.37,14.11,83.18,0.00,24.11,35.78,-0.25,0.00,9.21
$PJCIFN2,05/10/2025 23:07:00,231.01,227.28,229.25,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.24,91.04,0.00,63.35,41.34,6.08,0.00,14.30,10.80,77.93,0.00,9.56,29.64,-3.37,0.00,5.51,14.18,83.73,0.00,23.14,35.85,0.27,0.00,9.86
$PJCIFN2,05/10/2025 23:08:00,231.53,226.64,229.10,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,20.19,90.63,0.00,60.78,41.67,3.09,0.00,11.98,10.18,80.06,0.00,7.81,30.80,-5.15,0.00,4.32,13.80,83.85,0.00,22.52,35.80,-0.17,0.00,9.33
$PJCIFN2,05/10/2025 23:09:00,230.88,226.77,229.27,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.01,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,23.82,92.17,0.00,64.87,45.51,1.93,0.00,16.10,8.44,75.87,0.00,8.98,32.14,-1.02,0.00,1.97,14.69,84.05,0.00,22.74,36.83,0.53,0.00,9.91
$PJCIFN2,05/10/2025 23:10:00,230.75,227.03,229.00,0.11,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,24.45,90.78,0.00,62.23,43.77,1.93,0.00,14.33,10.15,74.90,0.00,8.42,30.35,-6.28,0.00,1.95,14.43,83.24,0.00,23.45,36.45,-0.10,0.00,8.95
$PJCIFN2,05/10/2025 23:11:00,231.65,227.28,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.93,90.25,0.00,65.09,42.71,4.28,0.00,12.46,10.78,77.23,0.00,11.34,27.89,-1.60,0.00,5.49,14.32,83.64,0.00,24.35,36.71,0.42,0.00,9.75
$PJCIFN2,05/10/2025 23:12:00,230.50,227.03,229.15,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.62,89.71,0.00,65.31,43.11,7.21,0.00,14.90,9.57,78.98,0.00,5.98,31.30,-6.30,0.00,4.92,14.56,83.35,0.00,23.52,36.94,0.17,0.00,9.69
$PJCIFN2,05/10/2025 23:13:00,230.50,226.90,229.05,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.86,89.17,0.00,61.72,45.64,1.93,0.00,16.11,8.98,75.66,0.00,8.41,27.86,-4.53,0.00,3.14,13.97,82.48,0.00,21.81,36.07,-0.26,0.00,9.28
$PJCIFN2,05/10/2025 23:14:00,231.27,226.77,229.06,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,20.81,102.09,0.00,62.30,41.81,3.09,0.00,13.69,9.58,77.34,0.00,9.52,31.98,-2.18,0.00,6.07,14.43,84.38,0.00,22.65,36.59,0.33,0.00,9.92
$PJCIFN2,05/10/2025 23:15:00,230.63,225.74,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.07,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,21.51,88.78,0.00,62.76,43.52,1.93,0.00,15.50,8.43,74.56,0.00,9.57,29.08,-2.79,0.00,6.10,14.07,81.85,0.00,23.41,35.80,-0.21,0.00,9.46
$PJCIFN2,05/10/2025 23:16:00,231.91,226.51,229.34,0.08,0.39,0.00,0.33,0.17,0.02,0.00,0.06,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.80,90.11,0.00,74.28,39.44,3.68,0.00,14.95,3.14,75.99,0.00,9.62,31.25,-2.79,0.00,6.61,13.28,81.59,0.00,23.63,35.58,-0.46,0.00,9.19
$PJCIFN2,05/10/2025 23:17:00,231.40,227.16,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,87.35,0.00,61.82,40.71,1.93,0.00,13.15,6.06,76.61,0.00,10.22,29.82,-2.78,0.00,7.22,13.87,81.72,0.00,22.80,35.68,-0.04,0.00,9.39
$PJCIFN2,05/10/2025 23:18:00,230.63,226.64,229.04,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.06,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.38,87.25,0.00,63.99,44.72,1.92,0.00,14.24,7.22,73.06,0.00,9.56,31.27,-3.95,0.00,7.23,14.24,81.55,0.00,22.63,36.37,-0.34,0.00,9.58
$PJCIFN2,05/10/2025 23:19:00,232.17,227.28,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,19.56,89.51,0.00,61.12,40.17,3.11,0.00,15.49,9.57,75.58,0.00,7.78,31.25,-3.98,0.00,5.50,14.27,81.08,0.00,22.84,35.88,0.09,0.00,9.89
$PJCIFN2,05/10/2025 23:20:00,231.27,227.93,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.84,88.04,0.00,62.30,42.99,3.11,0.00,13.10,9.59,78.11,0.00,6.04,27.79,-1.61,0.00,4.30,14.17,81.78,0.00,22.20,36.36,0.40,0.00,9.62
$PJCIFN2,05/10/2025 23:21:00,231.27,226.51,228.96,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.01,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,18.35,87.06,0.00,73.02,42.77,1.92,0.00,14.33,8.40,76.71,0.00,7.17,29.76,-4.52,0.00,3.13,13.52,81.02,0.00,24.85,35.91,-0.27,0.00,9.15
$PJCIFN2,05/10/2025 23:22:00,231.27,227.41,229.21,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.17,88.48,0.00,64.83,42.26,6.02,0.00,14.94,11.40,76.82,0.00,10.17,31.29,-4.55,0.00,5.49,14.98,81.61,0.00,23.70,36.47,0.41,0.00,10.09
$PJCIFN2,05/10/2025 23:23:00,231.27,226.51,229.18,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.93,89.37,0.00,62.83,48.55,1.92,0.00,13.12,7.88,77.54,0.00,11.28,27.86,-3.37,0.00,6.66,13.78,80.88,0.00,23.06,35.93,-0.19,0.00,9.43
$PJCIFN2,05/10/2025 23:24:00,232.17,226.00,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.74,89.99,0.00,60.51,40.99,3.71,0.00,11.42,10.80,75.85,0.00,7.85,29.81,-3.98,0.00,4.90,13.64,80.86,0.00,21.98,35.78,-0.21,0.00,9.23
$PJCIFN2,05/10/2025 23:25:00,231.27,224.46,229.08,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.65,87.79,0.00,62.44,43.65,5.46,0.00,13.14,8.42,76.88,0.00,11.32,31.82,-3.39,0.00,7.20,14.28,81.34,0.00,22.89,36.52,0.65,0.00,9.89
$PJCIFN2,05/10/2025 23:26:00,231.01,227.28,229.24,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.08,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.60,100.17,0.00,68.24,41.27,1.93,0.00,17.28,7.82,74.90,0.00,10.76,29.56,-1.61,0.00,4.90,13.58,82.62,0.00,25.01,35.78,-0.19,0.00,9.56
$PJCIFN2,05/10/2025 23:27:00,230.63,227.03,229.19,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.87,88.63,0.00,62.37,41.53,4.29,0.00,12.62,9.01,76.29,0.00,11.94,32.05,-5.15,0.00,5.50,14.54,81.44,0.00,23.03,36.63,0.15,0.00,9.57
$PJCIFN2,05/10/2025 23:28:00,231.14,227.16,229.06,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,88.09,0.00,62.62,44.16,2.51,0.00,11.91,9.64,72.10,0.00,8.35,27.43,-5.16,0.00,4.32,13.62,80.77,0.00,22.10,36.07,-0.28,0.00,9.18
$PJCIFN2,05/10/2025 23:29:00,231.65,226.38,229.15,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.41,89.27,0.00,70.12,43.62,2.51,0.00,13.71,9.56,76.91,0.00,6.05,30.79,-1.62,0.00,5.52,14.40,81.56,0.00,23.08,36.06,0.34,0.00,9.60
$PJCIFN2,05/10/2025 23:30:00,230.50,226.38,229.12,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,19.62,87.21,0.00,62.98,44.32,3.71,0.00,12.58,9.61,73.38,0.00,9.59,33.01,-4.57,0.00,6.01,14.26,81.01,0.00,22.26,36.11,-0.07,0.00,9.64
$PJCIFN2,05/10/2025 23:31:00,231.65,227.16,229.07,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.04,16.68,87.35,0.00,65.56,39.49,3.09,0.00,13.74,6.73,76.87,0.00,10.14,29.61,-5.74,0.00,6.07,13.65,80.88,0.00,25.25,35.22,-0.49,0.00,9.34
$PJCIFN2,05/10/2025 23:32:00,231.78,226.38,229.03,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.37,87.01,0.00,61.27,42.09,4.88,0.00,16.15,10.19,77.89,0.00,8.98,31.82,-3.98,0.00,5.49,14.87,81.01,0.00,22.81,36.37,-0.01,0.00,9.50
$PJCIFN2,05/10/2025 23:33:00,231.78,226.26,229.20,0.09,0.39,0.00,0.31,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.67,88.58,0.00,69.85,43.74,3.09,0.00,12.60,10.12,73.81,0.00,8.97,29.69,-2.79,0.00,7.22,14.67,81.66,0.00,22.70,36.22,0.67,0.00,9.82
$PJCIFN2,05/10/2025 23:34:00,231.01,227.16,229.13,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,23.26,86.13,0.00,62.78,41.72,3.09,0.00,12.57,9.62,75.11,0.00,10.07,28.30,-2.77,0.00,7.21,14.21,80.97,0.00,22.34,36.07,0.00,0.00,9.65
$PJCIFN2,05/10/2025 23:35:00,231.65,226.13,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,18.43,88.92,0.00,60.68,41.23,5.47,0.00,14.88,11.33,76.50,0.00,4.29,29.99,-3.37,0.00,3.74,14.14,81.27,0.00,21.54,35.70,-0.30,0.00,9.44
$PJCIFN2,05/10/2025 23:36:00,230.37,226.00,229.13,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,21.91,87.45,0.00,66.82,43.16,3.09,0.00,17.27,9.02,77.08,0.00,8.40,30.68,-3.38,0.00,3.13,14.46,81.09,0.00,25.17,36.41,0.35,0.00,9.90
$PJCIFN2,05/10/2025 23:37:00,231.27,224.84,229.05,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.76,87.06,0.00,65.60,40.46,1.93,0.00,13.80,10.81,76.67,0.00,8.40,30.03,-5.73,0.00,6.67,13.81,81.00,0.00,23.77,35.80,-0.48,0.00,9.41
$PJCIFN2,05/10/2025 23:38:00,232.04,227.03,229.19,0.08,0.43,0.00,0.27,0.21,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.94,99.61,0.00,62.27,47.23,4.29,0.00,14.35,10.78,77.63,0.00,10.15,28.35,-2.20,0.00,4.91,14.34,83.14,0.00,22.57,36.82,0.39,0.00,9.76
$PJCIFN2,05/10/2025 23:39:00,231.53,226.64,229.16,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.05,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,89.56,0.00,65.24,42.87,6.04,0.00,12.53,7.21,76.67,0.00,4.86,29.66,-3.96,0.00,5.52,13.86,81.51,0.00,23.88,36.06,-0.12,0.00,9.44
$PJCIFN2,05/10/2025 23:40:00,230.88,227.28,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.85,87.50,0.00,61.79,43.16,2.53,0.00,13.08,11.40,74.65,0.00,9.61,29.12,-5.74,0.00,6.65,13.89,81.00,0.00,22.83,35.97,-0.32,0.00,9.36
$PJCIFN2,05/10/2025 23:41:00,231.40,226.64,229.31,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,20.94,88.48,0.00,64.32,44.26,3.66,0.00,12.55,9.56,77.27,0.00,10.68,32.55,-3.36,0.00,3.72,14.49,81.63,0.00,24.60,36.36,0.00,0.00,9.63
$PJCIFN2,05/10/2025 23:42:00,231.65,226.26,229.06,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,17.85,94.26,0.00,62.03,42.33,5.41,0.00,12.50,10.83,72.83,0.00,7.82,29.51,-4.53,0.00,4.92,14.31,81.16,0.00,22.46,35.31,0.00,0.00,9.16
$PJCIFN2,05/10/2025 23:43:00,230.24,226.77,228.88,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.69,88.63,0.00,64.65,46.46,1.93,0.00,15.45,10.15,76.48,0.00,10.16,31.16,-2.19,0.00,5.43,14.73,81.61,0.00,24.40,36.94,0.28,0.00,9.86
$PJCIFN2,05/10/2025 23:44:00,230.75,226.26,228.91,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,89.67,0.00,61.68,45.56,3.11,0.00,14.17,11.41,77.19,0.00,10.81,29.08,-4.54,0.00,6.11,14.04,81.25,0.00,22.65,35.94,-0.41,0.00,9.06
$PJCIFN2,05/10/2025 23:45:00,231.14,226.26,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.08,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.86,89.27,0.00,63.40,42.55,4.30,0.00,17.77,6.66,76.30,0.00,11.19,30.84,-2.18,0.00,4.94,13.80,81.75,0.00,24.89,35.76,0.42,0.00,9.58
$PJCIFN2,05/10/2025 23:46:00,231.01,227.54,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.48,90.17,0.00,62.89,43.11,3.68,0.00,16.62,10.76,77.80,0.00,10.13,30.68,-3.97,0.00,6.66,14.62,82.43,0.00,24.48,36.43,0.69,0.00,10.03
$PJCIFN2,05/10/2025 23:47:00,230.88,226.64,229.14,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,23.26,87.84,0.00,66.04,40.94,1.93,0.00,12.61,7.85,75.95,0.00,8.42,29.51,-6.31,0.00,4.91,13.79,82.26,0.00,23.47,35.41,-0.58,0.00,9.60
$PJCIFN2,05/10/2025 23:48:00,232.04,226.77,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.14,90.43,0.00,63.19,42.45,1.94,0.00,13.85,7.82,77.41,0.00,10.15,29.61,-2.20,0.00,4.91,14.07,82.92,0.00,23.10,36.12,-0.13,0.00,9.53
$PJCIFN2,05/10/2025 23:49:00,231.01,226.77,229.35,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,22.13,89.22,0.00,62.48,42.23,3.69,0.00,13.13,10.18,75.83,0.00,10.13,29.66,-1.60,0.00,5.51,14.43,83.36,0.00,23.86,36.12,0.29,0.00,9.80
$PJCIFN2,05/10/2025 23:50:00,231.91,226.00,229.15,0.09,0.44,0.00,0.27,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.02,0.11,-0.01,0.00,0.01,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.39,101.07,0.00,62.20,45.21,5.49,0.00,11.40,9.57,77.39,0.00,3.71,26.26,-3.38,0.00,3.17,14.01,84.43,0.00,22.94,36.34,-0.22,0.00,9.07
$PJCIFN2,05/10/2025 23:51:00,231.40,226.38,228.99,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.82,89.31,0.00,65.97,40.50,3.11,0.00,14.44,10.80,78.75,0.00,10.22,28.43,-4.49,0.00,7.80,14.33,83.19,0.00,24.96,35.99,0.15,0.00,9.60
$PJCIFN2,05/10/2025 23:52:00,231.40,226.64,229.05,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.24,90.99,0.00,64.54,45.56,4.84,0.00,12.58,9.59,78.39,0.00,8.39,31.03,-2.21,0.00,5.48,14.58,83.48,0.00,23.63,36.71,0.42,0.00,9.81
$PJCIFN2,05/10/2025 23:53:00,231.78,226.51,228.93,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,91.42,0.00,65.60,42.50,4.28,0.00,13.70,9.55,79.21,0.00,10.18,30.25,-3.96,0.00,4.90,14.13,84.03,0.00,24.14,36.64,-0.13,0.00,9.37
$PJCIFN2,05/10/2025 23:54:00,231.27,226.64,229.21,0.08,0.41,0.00,0.30,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.52,94.10,0.00,68.79,43.18,3.13,0.00,13.10,10.75,80.60,0.00,10.78,31.73,-4.56,0.00,7.21,14.30,84.24,0.00,23.63,36.45,0.22,0.00,9.84
$PJCIFN2,05/10/2025 23:55:00,230.75,224.84,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.01,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,90.99,0.00,62.97,43.57,3.68,0.00,16.13,8.42,78.89,0.00,9.59,30.89,-2.19,0.00,3.14,13.60,83.08,0.00,23.77,36.07,-0.28,0.00,9.11
$PJCIFN2,05/10/2025 23:56:00,231.53,226.64,229.20,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.94,96.60,0.00,62.61,42.26,6.64,0.00,14.97,10.78,80.11,0.00,10.18,30.16,-2.77,0.00,5.47,14.50,84.46,0.00,23.91,36.60,0.43,0.00,10.16
$PJCIFN2,05/10/2025 23:57:00,231.01,226.26,229.23,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.78,91.78,0.00,67.69,41.98,4.29,0.00,15.52,10.20,79.47,0.00,10.20,29.66,-5.12,0.00,6.03,13.86,83.22,0.00,24.02,35.59,-0.53,0.00,9.47
$PJCIFN2,05/10/2025 23:58:00,231.65,226.64,229.23,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.67,92.27,0.00,64.83,40.39,4.24,0.00,14.87,11.89,77.80,0.00,10.14,31.86,-5.11,0.00,4.85,14.57,83.59,0.00,23.10,36.20,-0.04,0.00,9.53
$PJCIFN2,05/10/2025 23:59:00,232.04,226.26,228.91,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.96,90.80,0.00,65.20,41.99,1.93,0.00,12.52,6.60,76.80,0.00,8.99,30.92,-4.49,0.00,6.65,13.85,83.75,0.00,23.97,36.30,-0.11,0.00,9.57
$PJCIFN2,06/10/2025 00:00:00,231.01,226.51,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.92,92.22,0.00,62.98,40.91,1.93,0.00,13.21,10.25,77.71,0.00,7.79,29.13,-3.38,0.00,5.51,14.09,83.29,0.00,22.67,36.42,-0.29,0.00,9.31